{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277020,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1752105601892,[[111380.0,0.05129344],[111370.0,0.0004],[111360.0,0.0327074],[111340.0,0.00937005],[111330.0,0.09206098]],[[111390.0,0.09243693],[111400.0,0.00523295],[111410.0,0.05922079],[111420.0,0.12613197],[111430.0,0.20631183]]]
["bitfinex","BTCUSD",1752105602128,[[111380.0,0.05129344],[111370.0,0.0004],[111360.0,0.0327074],[111340.0,0.00937005],[111330.0,0.09206098]],[[111390.0,0.09143693],[111400.0,0.00523295],[111410.0,0.0269347],[111420.0,0.15841806],[111430.0,0.20631183]]]
["bitfinex","BTCUSD",1752105602598,[[111380.0,0.05129344],[111370.0,0.0004],[111360.0,0.0057294],[111340.0,0.00937005],[111330.0,0.09206098]],[[111390.0,0.09143693],[111400.0,0.00523295],[111410.0,0.0269347],[111420.0,0.15841806],[111430.0,0.20631183]]]
["bitfinex","BTCUSD",1752105602800,[[111380.0,0.05129344],[111370.0,0.0004],[111360.0,0.0057294],[111340.0,0.00937005],[111330.0,0.09206098]],[[111390.0,0.09143693],[111400.0,0.00523295],[111410.0,0.0269347],[111420.0,0.13144006],[111430.0,0.20631183]]]
["bitfinex","BTCUSD",1752105603003,[[111380.0,0.05229344],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.076979],[111340.0,0.00937005]],[[111390.0,0.09243693],[111400.0,0.00523295],[111410.0,0.0269347],[111420.0,0.13144006],[111430.0,0.23328983]]]
["bitfinex","BTCUSD",1752105603207,[[111380.0,0.05229344],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.076979],[111340.0,0.00937005]],[[111390.0,0.09243693],[111400.0,0.00523295],[111410.0,0.0269347],[111420.0,0.13144006],[111430.0,0.15257717]]]
["bitfinex","BTCUSD",1752105603454,[[111380.0,0.05229344],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.076979],[111340.0,0.00937005]],[[111390.0,0.09243693],[111400.0,0.00523295],[111410.0,0.0269347],[111420.0,0.13139893],[111430.0,0.15257717]]]
["bitfinex","BTCUSD",1752105603825,[[111380.0,0.05229344],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.076979],[111340.0,0.00937005]],[[111390.0,0.09243693],[111400.0,0.00523295],[111410.0,0.0269347],[111420.0,0.09106488],[111430.0,0.16593322]]]
["bitfinex","BTCUSD",1752105604026,[[111380.0,0.05229344],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.076979],[111340.0,0.00937005]],[[111390.0,0.09243693],[111400.0,0.00523295],[111410.0,0.0269347],[111420.0,0.09106488],[111430.0,0.19291122]]]
["bitfinex","BTCUSD",1752105604905,[[111380.0,0.05229344],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.076979],[111340.0,0.00937005]],[[111390.0,0.09143693],[111400.0,0.00523295],[111410.0,0.0269347],[111420.0,0.09106488],[111430.0,0.19291122]]]
["bitfinex","BTCUSD",1752105605110,[[111380.0,0.05329344],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.076979],[111340.0,0.05937005]],[[111400.0,0.00523295],[111410.0,0.0614347],[111420.0,0.04112403],[111430.0,0.19291122],[111440.0,0.57691266]]]
["bitfinex","BTCUSD",1752105605368,[[111380.0,0.23345889],[111370.0,0.0004],[111360.0,0.18754128],[111350.0,0.076979],[111340.0,0.18893933]],[[111390.0,0.13672],[111400.0,0.18252788],[111410.0,0.24097907],[111420.0,0.00885679],[111430.0,0.38701002]]]
["bitfinex","BTCUSD",1752105605611,[[111390.0,0.22232679],[111380.0,0.21641454],[111370.0,0.17998152],[111360.0,0.18529631],[111350.0,0.126979]],[[111400.0,0.01195633],[111410.0,0.20647907],[111420.0,0.22210268],[111430.0,0.53428957],[111440.0,0.81025185]]]
["bitfinex","BTCUSD",1752105605792,[[111390.0,0.25712795],[111380.0,0.19058995],[111370.0,0.17998152],[111360.0,0.23529631],[111350.0,0.34632994]],[[111400.0,0.00897609],[111410.0,0.18252437],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.76987324]]]
["bitfinex","BTCUSD",1752105606002,[[111400.0,0.21333321],[111390.0,0.21435049],[111380.0,0.18161225],[111370.0,0.17998152],[111360.0,0.23529631]],[[111410.0,0.19147429],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.7160648],[111450.0,1.35372641]]]
["bitfinex","BTCUSD",1752105606160,[[111400.0,0.03392819],[111390.0,0.19624893],[111380.0,0.18061225],[111370.0,0.17998152],[111360.0,0.23529631]],[[111410.0,0.33021429],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.7430438],[111450.0,1.02301375]]]
["bitfinex","BTCUSD",1752105606365,[[111400.0,0.01682819],[111390.0,0.21334893],[111380.0,0.20754601],[111370.0,0.17998152],[111360.0,0.23529631]],[[111410.0,0.33021429],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.70270975],[111450.0,1.0633478]]]
["bitfinex","BTCUSD",1752105606579,[[111400.0,0.01682819],[111390.0,0.22232639],[111380.0,0.21552355],[111370.0,0.17998152],[111360.0,0.23529631]],[[111410.0,0.33021429],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.67573075],[111450.0,1.0633478]]]
["bitfinex","BTCUSD",1752105606785,[[111400.0,0.01682819],[111390.0,0.23130369],[111380.0,0.20654544],[111370.0,0.20695552],[111360.0,0.23529631]],[[111410.0,0.33021429],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.67573075],[111450.0,1.10486465]]]
["bitfinex","BTCUSD",1752105607200,[[111400.0,0.01682819],[111390.0,0.21334893],[111380.0,0.19756749],[111370.0,0.20695552],[111360.0,0.23529631]],[[111410.0,0.33021429],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.7160648],[111450.0,1.0645306]]]
["bitfinex","BTCUSD",1752105607414,[[111400.0,0.01682819],[111390.0,0.23130377],[111380.0,0.19756749],[111370.0,0.20695552],[111360.0,0.23529631]],[[111410.0,0.33021429],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.67573075],[111450.0,1.10486465]]]
["bitfinex","BTCUSD",1752105607626,[[111400.0,0.01682819],[111390.0,0.23968099],[111380.0,0.19756749],[111370.0,0.20695552],[111360.0,0.23529631]],[[111410.0,0.33021429],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.67573075],[111450.0,1.10486465]]]
["bitfinex","BTCUSD",1752105608240,[[111400.0,0.01682819],[111390.0,0.23968099],[111380.0,0.19756749],[111370.0,0.20695552],[111360.0,0.23529631]],[[111410.0,0.33021429],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.67573075],[111450.0,1.05105621]]]
["bitfinex","BTCUSD",1752105608676,[[111400.0,0.01682819],[111390.0,0.24865813],[111380.0,0.18858979],[111370.0,0.20695552],[111360.0,0.23529631]],[[111410.0,0.33321429],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.67573075],[111450.0,1.02408021]]]
["bitfinex","BTCUSD",1752105608892,[[111400.0,0.01682819],[111390.0,0.23070337],[111380.0,0.19756757],[111370.0,0.20695552],[111360.0,0.23529631]],[[111410.0,0.33321429],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.67573075],[111450.0,1.02408021]]]
["bitfinex","BTCUSD",1752105609110,[[111400.0,0.01682819],[111390.0,0.23070345],[111380.0,0.19756757],[111370.0,0.20695552],[111360.0,0.23529631]],[[111410.0,0.33321429],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.67573075],[111450.0,1.02408021]]]
["bitfinex","BTCUSD",1752105609324,[[111400.0,0.2303614],[111390.0,0.19750281],[111380.0,0.17961225],[111370.0,0.20695552],[111360.0,0.29983716]],[[111410.0,0.33321429],[111420.0,0.22210268],[111430.0,0.46697752],[111440.0,0.67573075],[111450.0,1.02408021]]]
["bitfinex","BTCUSD",1752105609325,[[111400.0,0.2303614],[111390.0,0.19750281],[111380.0,0.17961225],[111370.0,0.20695552],[111360.0,0.29983716]],[[111410.0,0.34612344],[111420.0,0.19153268],[111430.0,0.48437752],[111440.0,0.19633075],[111450.0,1.02408021]]]
["bitfinex","BTCUSD",1752105609547,[[111400.0,0.2303614],[111390.0,0.19750281],[111380.0,0.17961225],[111370.0,0.20695552],[111360.0,0.29983716]],[[111410.0,0.20944344],[111420.0,0.19153268],[111430.0,0.48437752],[111440.0,0.17953075],[111450.0,1.02408021]]]
["bitfinex","BTCUSD",1752105609817,[[111400.0,0.23933806],[111390.0,0.20647955],[111380.0,0.17961225],[111370.0,0.20695552],[111360.0,0.29983716]],[[111410.0,0.34925344],[111420.0,0.18840268],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,1.02408021]]]
["bitfinex","BTCUSD",1752105610038,[[111400.0,0.23933806],[111390.0,0.20647955],[111380.0,0.17961225],[111370.0,0.20695552],[111360.0,0.29983716]],[[111410.0,0.34625344],[111420.0,0.18840268],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,1.02408021]]]
["bitfinex","BTCUSD",1752105610246,[[111400.0,0.25729097],[111390.0,0.18852567],[111380.0,0.17961225],[111370.0,0.25695552],[111360.0,0.24983716]],[[111410.0,0.01795066],[111420.0,0.19153268],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,1.02408021]]]
["bitfinex","BTCUSD",1752105610451,[[111400.0,0.26626714],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.25695552],[111360.0,0.24983716]],[[111410.0,0.01795066],[111420.0,0.19153268],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616]]]
["bitfinex","BTCUSD",1752105610630,[[111400.0,0.26926722],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.25695552],[111360.0,0.24983716]],[[111410.0,0.02692627],[111420.0,0.19153268],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616]]]
["bitfinex","BTCUSD",1752105610874,[[111400.0,0.27824282],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.25695552],[111360.0,0.24983716]],[[111410.0,0.15463066],[111420.0,0.19153268],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616]]]
["bitfinex","BTCUSD",1752105611112,[[111410.0,0.21351709],[111400.0,0.21731366],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.30695552]],[[111420.0,0.21841775],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616],[111470.0,0.40894639]]]
["bitfinex","BTCUSD",1752105611322,[[111410.0,0.23034528],[111400.0,0.20048579],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.30695552]],[[111420.0,0.34612303],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616],[111470.0,0.40894639]]]
["bitfinex","BTCUSD",1752105611532,[[111410.0,0.23034528],[111400.0,0.21843789],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.30695552]],[[111420.0,0.20944303],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616],[111470.0,0.40894639]]]
["bitfinex","BTCUSD",1752105611744,[[111410.0,0.03332819],[111400.0,0.18253321],[111390.0,0.18852583],[111380.0,0.17961225],[111370.0,0.30695552]],[[111420.0,0.33927807],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616],[111470.0,0.40894639]]]
["bitfinex","BTCUSD",1752105611955,[[111410.0,0.01682819],[111400.0,0.22570979],[111390.0,0.19750265],[111380.0,0.17961225],[111370.0,0.30695552]],[[111420.0,0.33614807],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616],[111470.0,0.40894639]]]
["bitfinex","BTCUSD",1752105612167,[[111410.0,0.01682819],[111400.0,0.22570979],[111390.0,0.19750265],[111380.0,0.17961225],[111370.0,0.30695552]],[[111420.0,0.33927807],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105612394,[[111410.0,0.01682819],[111400.0,0.22370979],[111390.0,0.20647979],[111380.0,0.17961225],[111370.0,0.30695552]],[[111420.0,0.33927807],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105612603,[[111410.0,0.01682819],[111400.0,0.23268628],[111390.0,0.20647979],[111380.0,0.17961225],[111370.0,0.30695552]],[[111420.0,0.33927807],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105612811,[[111410.0,0.01782819],[111400.0,0.24166269],[111390.0,0.20647979],[111380.0,0.17961225],[111370.0,0.30695552]],[[111420.0,0.33927807],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105612812,[[111410.0,0.01782819],[111400.0,0.24166269],[111390.0,0.19750265],[111380.0,0.17961225],[111370.0,0.30695552]],[[111420.0,0.33927807],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105613024,[[111410.0,0.01782819],[111400.0,0.24166269],[111390.0,0.18852575],[111380.0,0.17961225],[111370.0,0.30695552]],[[111420.0,0.33927807],[111430.0,0.50117752],[111440.0,0.17953075],[111450.0,0.98374616],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105613229,[[111410.0,0.20632113],[111400.0,0.21543845],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.33395285]],[[111420.0,0.33710807],[111430.0,0.42938679],[111440.0,0.17953075],[111450.0,0.98374616],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105613433,[[111410.0,0.21434528],[111400.0,0.23293853],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.33395285]],[[111420.0,0.34820745],[111430.0,0.42938679],[111440.0,0.17953075],[111450.0,0.26582946],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105613653,[[111410.0,0.21434528],[111400.0,0.22396236],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.33395285]],[[111420.0,0.34820745],[111430.0,0.42938679],[111440.0,0.17953075],[111450.0,0.26582946],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105613912,[[111410.0,0.21434528],[111400.0,0.23293853],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.34820745],[111430.0,0.42938679],[111440.0,0.17953075],[111450.0,0.26582946],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105614113,[[111410.0,0.21434528],[111400.0,0.24191462],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.34732748],[111430.0,0.42938679],[111440.0,0.17953075],[111450.0,0.26582946],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105614321,[[111410.0,0.21434528],[111400.0,0.22396236],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.33835268],[111430.0,0.42938679],[111440.0,0.17953075],[111450.0,0.26582946],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105614534,[[111410.0,0.21434528],[111400.0,0.23293853],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.33835268],[111430.0,0.42938679],[111440.0,0.17953075],[111450.0,0.26582946],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105614749,[[111410.0,0.01782819],[111400.0,0.22396244],[111390.0,0.17954893],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.3293778],[111430.0,0.42938679],[111440.0,0.17953075],[111450.0,0.26582946],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105615043,[[111410.0,0.01782819],[111400.0,0.24076244],[111390.0,0.18867616],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.3293778],[111430.0,0.42938679],[111440.0,0.17953075],[111450.0,0.26582946],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105615272,[[111410.0,0.19734528],[111400.0,0.24076244],[111390.0,0.18867616],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.3293778],[111430.0,0.42938679],[111440.0,0.17953075],[111450.0,0.26582946],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105615711,[[111410.0,0.19734528],[111400.0,0.25871478],[111390.0,0.18867616],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.3293778],[111430.0,0.42938679],[111440.0,0.17953075],[111450.0,0.26582946],[111460.0,0.24681639]]]
["bitfinex","BTCUSD",1752105615939,[[111410.0,0.24032113],[111400.0,0.21543789],[111390.0,0.18867616],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.33622268],[111430.0,0.39518679],[111440.0,0.21303075],[111450.0,0.26582946],[111460.0,0.21984439]]]
["bitfinex","BTCUSD",1752105616182,[[111410.0,0.24032113],[111400.0,0.21543789],[111390.0,0.18867616],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.33622268],[111430.0,0.39518679],[111440.0,0.21303075],[111450.0,0.26582946],[111460.0,0.71604439]]]
["bitfinex","BTCUSD",1752105616399,[[111410.0,0.24032113],[111400.0,0.21543789],[111390.0,0.18867616],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.33630268],[111430.0,0.39518679],[111440.0,0.21303075],[111450.0,0.26582946],[111460.0,0.71604439]]]
["bitfinex","BTCUSD",1752105616623,[[111410.0,0.24929682],[111400.0,0.20646156],[111390.0,0.18867616],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.33630268],[111430.0,0.39518679],[111440.0,0.21303075],[111450.0,0.26582946],[111460.0,0.71604439]]]
["bitfinex","BTCUSD",1752105616805,[[111410.0,0.24032113],[111400.0,0.20646156],[111390.0,0.18867616],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.20855732],[111430.0,0.39518679],[111440.0,0.21303075],[111450.0,0.26582946],[111460.0,0.71604439]]]
["bitfinex","BTCUSD",1752105617051,[[111410.0,0.2492969],[111400.0,0.20646156],[111390.0,0.18867616],[111380.0,0.17961225],[111370.0,0.47059285]],[[111420.0,0.35425228],[111430.0,0.39518679],[111440.0,0.21303075],[111450.0,0.26582946],[111460.0,0.71604439]]]
["bitfinex","BTCUSD",1752105617516,[[111420.0,0.17950098],[111410.0,0.2492961],[111400.0,0.17953321],[111390.0,0.18867616],[111380.0,0.22961225]],[[111430.0,0.40623136],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.71604439],[111470.0,0.35901017]]]
["bitfinex","BTCUSD",1752105617734,[[111410.0,0.23246855],[111400.0,0.18850922],[111390.0,0.21564416],[111380.0,0.27956545],[111370.0,0.34361885]],[[111420.0,0.21540018],[111430.0,0.3283116],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105617967,[[111410.0,0.25820941],[111400.0,0.18850922],[111390.0,0.21564416],[111380.0,0.27956545],[111370.0,0.34361885]],[[111420.0,0.21540018],[111430.0,0.3283116],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105618198,[[111410.0,0.26718494],[111400.0,0.18850922],[111390.0,0.21564416],[111380.0,0.27956545],[111370.0,0.34361885]],[[111420.0,0.02692416],[111430.0,0.3283116],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105618889,[[111410.0,0.27616039],[111400.0,0.17953321],[111390.0,0.21564416],[111380.0,0.27956545],[111370.0,0.34361885]],[[111420.0,0.02692408],[111430.0,0.3283116],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105619100,[[111410.0,0.26718494],[111400.0,0.17953321],[111390.0,0.21564416],[111380.0,0.27956545],[111370.0,0.34361885]],[[111420.0,0.02692408],[111430.0,0.3283116],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105619303,[[111410.0,0.26718494],[111400.0,0.17953321],[111390.0,0.21564416],[111380.0,0.27956545],[111370.0,0.34361885]],[[111420.0,0.03575457],[111430.0,0.3283116],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105619708,[[111410.0,0.27616039],[111400.0,0.17953321],[111390.0,0.35240416],[111380.0,0.27956545],[111370.0,0.20697885]],[[111420.0,0.03575457],[111430.0,0.3283116],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105619917,[[111410.0,0.26718494],[111400.0,0.17953321],[111390.0,0.35240416],[111380.0,0.27956545],[111370.0,0.20697885]],[[111420.0,0.03575457],[111430.0,0.3293116],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105620127,[[111410.0,0.25820933],[111400.0,0.17953321],[111390.0,0.35240416],[111380.0,0.27956545],[111370.0,0.20697885]],[[111420.0,0.03575457],[111430.0,0.3293116],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105620551,[[111410.0,0.25820933],[111400.0,0.17953321],[111390.0,0.35240416],[111380.0,0.27956545],[111370.0,0.20697885]],[[111420.0,0.03575457],[111430.0,0.3283116],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105620962,[[111410.0,0.2492338],[111400.0,0.17953321],[111390.0,0.35240416],[111380.0,0.27956545],[111370.0,0.20697885]],[[111420.0,0.03575457],[111430.0,0.3251816],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105621170,[[111410.0,0.26718494],[111400.0,0.17953321],[111390.0,0.35240416],[111380.0,0.27956545],[111370.0,0.20697885]],[[111420.0,0.03888457],[111430.0,0.3251816],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105621390,[[111410.0,0.26718494],[111400.0,0.17953321],[111390.0,0.35240416],[111380.0,0.27956545],[111370.0,0.20697885]],[[111420.0,0.04785953],[111430.0,0.3251816],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105621609,[[111410.0,0.26718494],[111400.0,0.17953321],[111390.0,0.35240416],[111380.0,0.27956545],[111370.0,0.20697885]],[[111420.0,0.03888457],[111430.0,0.3251816],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105621817,[[111410.0,0.27616039],[111400.0,0.17953321],[111390.0,0.35240416],[111380.0,0.27956545],[111370.0,0.20697885]],[[111420.0,0.03888457],[111430.0,0.3251816],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105622021,[[111410.0,0.27616039],[111400.0,0.17953321],[111390.0,0.35240416],[111380.0,0.27956545],[111370.0,0.50437885]],[[111420.0,0.03888457],[111430.0,0.3251816],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105622231,[[111410.0,0.26718494],[111400.0,0.17953321],[111390.0,0.35240416],[111380.0,0.27956545],[111370.0,0.50437885]],[[111420.0,0.03888457],[111430.0,0.3251816],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105622645,[[111410.0,0.27616039],[111400.0,0.17953321],[111390.0,0.35240416],[111380.0,0.27956545],[111370.0,0.50437885]],[[111420.0,0.03888457],[111430.0,0.3251816],[111440.0,0.21303075],[111450.0,0.25128861],[111460.0,0.67571034]]]
["bitfinex","BTCUSD",1752105622904,[[111430.0,0.03474808],[111420.0,0.1884753],[111410.0,0.28871927],[111400.0,0.22953321],[111390.0,0.24408978]],[[111450.0,0.00313],[111460.0,0.69181034],[111470.0,0.29165264],[111480.0,0.5296287],[111490.0,0.36418794]]]
["bitfinex","BTCUSD",1752105623111,[[111430.0,0.22935012],[111420.0,0.19744986],[111410.0,0.27195402],[111400.0,0.36629321],[111390.0,0.54148978]],[[111440.0,0.35212105],[111450.0,0.18170724],[111460.0,0.21181034],[111470.0,0.25131859],[111480.0,0.48925009]]]
["bitfinex","BTCUSD",1752105623326,[[111430.0,0.19625012],[111420.0,0.23055066],[111410.0,0.31686651],[111400.0,0.31629321],[111390.0,0.59148978]],[[111440.0,0.35212105],[111450.0,0.18170724],[111460.0,0.21181034],[111470.0,0.25131859],[111480.0,0.48925009]]]
["bitfinex","BTCUSD",1752105623327,[[111430.0,0.19625012],[111420.0,0.23055066],[111410.0,0.31686651],[111400.0,0.31629321],[111390.0,0.59148978]],[[111440.0,0.33943539],[111450.0,0.26829171],[111460.0,0.19561034],[111470.0,0.25131859],[111480.0,0.43544165]]]
["bitfinex","BTCUSD",1752105623537,[[111430.0,0.19625012],[111420.0,0.24849986],[111410.0,0.28092914],[111400.0,0.31629321],[111390.0,0.59148978]],[[111440.0,0.33943539],[111450.0,0.26829171],[111460.0,0.19561034],[111470.0,0.25131859],[111480.0,0.43544165]]]
["bitfinex","BTCUSD",1752105623746,[[111430.0,0.19625012],[111420.0,0.2395253],[111410.0,0.27195402],[111400.0,0.34325621],[111390.0,0.59148978]],[[111440.0,0.33943539],[111450.0,0.26829171],[111460.0,0.19561034],[111470.0,0.25131859],[111480.0,0.4499825]]]
["bitfinex","BTCUSD",1752105624058,[[111430.0,0.19625012],[111420.0,0.24849986],[111410.0,0.27195402],[111400.0,0.34325621],[111390.0,0.59148978]],[[111440.0,0.33943539],[111450.0,0.26929171],[111460.0,0.19561034],[111470.0,0.25131859],[111480.0,0.4499825]]]
["bitfinex","BTCUSD",1752105624267,[[111430.0,0.01676525],[111410.0,0.22429294],[111400.0,0.2154723],[111390.0,0.54148978],[111380.0,0.22980945]],[[111440.0,0.3646622],[111450.0,0.25229171],[111460.0,0.17951034],[111470.0,0.25131859],[111480.0,0.4499825]]]
["bitfinex","BTCUSD",1752105624469,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.24124392],[111400.0,0.2154723],[111390.0,0.67828978]],[[111440.0,0.3646622],[111450.0,0.25229171],[111460.0,0.17951034],[111470.0,0.25131859],[111480.0,0.4499825]]]
["bitfinex","BTCUSD",1752105624470,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.24124392],[111400.0,0.2154723],[111390.0,0.67828978]],[[111440.0,0.3646622],[111450.0,0.25129171],[111460.0,0.17951034],[111470.0,0.25131859],[111480.0,0.4499825]]]
["bitfinex","BTCUSD",1752105624675,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25021921],[111400.0,0.2154723],[111390.0,0.67828978]],[[111440.0,0.3646622],[111450.0,0.25129171],[111460.0,0.17951034],[111470.0,0.25131859],[111480.0,0.53075594]]]
["bitfinex","BTCUSD",1752105624820,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.24524392],[111400.0,0.2154723],[111390.0,0.67828978]],[[111440.0,0.3646622],[111450.0,0.25129171],[111460.0,0.17951034],[111470.0,0.25131859],[111480.0,0.53075594]]]
["bitfinex","BTCUSD",1752105625030,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.24124392],[111400.0,0.2154723],[111390.0,0.67828978]],[[111440.0,0.3646622],[111450.0,0.25129171],[111460.0,0.17951034],[111470.0,0.25131859],[111480.0,0.53075594]]]
["bitfinex","BTCUSD",1752105625231,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.24124392],[111400.0,0.2154723],[111390.0,0.67828978]],[[111440.0,0.3646622],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.25131859],[111480.0,0.53075594]]]
["bitfinex","BTCUSD",1752105625439,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.241244],[111400.0,0.2154723],[111390.0,0.67828978]],[[111440.0,0.3646622],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.25131859],[111480.0,0.53075594]]]
["bitfinex","BTCUSD",1752105625844,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25021937],[111400.0,0.2154723],[111390.0,0.67828978]],[[111440.0,0.3646622],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.25131859],[111480.0,0.53075594]]]
["bitfinex","BTCUSD",1752105626183,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25021937],[111400.0,0.20649621],[111390.0,0.67828978]],[[111440.0,0.3646622],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.25131859],[111480.0,0.53075594]]]
["bitfinex","BTCUSD",1752105626389,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25919402],[111400.0,0.20649621],[111390.0,0.67828978]],[[111440.0,0.3646622],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.25131859],[111480.0,0.53075594]]]
["bitfinex","BTCUSD",1752105626594,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25919402],[111400.0,0.20649621],[111390.0,0.67828978]],[[111440.0,0.2279022],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.25131859],[111480.0,0.53075594]]]
["bitfinex","BTCUSD",1752105626733,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25021881],[111400.0,0.20649621],[111390.0,0.68735371]],[[111440.0,0.37357016],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.25131859],[111480.0,0.53075594]]]
["bitfinex","BTCUSD",1752105627073,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25919402],[111400.0,0.20649621],[111390.0,0.68735371]],[[111440.0,0.37357016],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.25131859],[111480.0,0.53075594]]]
["bitfinex","BTCUSD",1752105627281,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25021841],[111400.0,0.20649621],[111390.0,0.68735371]],[[111440.0,0.37357016],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.29165264],[111480.0,0.49042189]]]
["bitfinex","BTCUSD",1752105627502,[[111430.0,0.01676525],[111420.0,0.18847542],[111410.0,0.25021808],[111400.0,0.20649621],[111390.0,0.68735371]],[[111440.0,0.37357016],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.29165264],[111480.0,0.49042189]]]
["bitfinex","BTCUSD",1752105627713,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25021808],[111400.0,0.20649621],[111390.0,0.68735371]],[[111440.0,0.37357016],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.29165264],[111480.0,0.49042189]]]
["bitfinex","BTCUSD",1752105627858,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25021808],[111400.0,0.20649621],[111390.0,0.38995371]],[[111440.0,0.37357016],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.29165264],[111480.0,0.49042189]]]
["bitfinex","BTCUSD",1752105628308,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.24124296],[111400.0,0.20649621],[111390.0,0.38995371]],[[111440.0,0.37357016],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.29165264],[111480.0,0.57113455]]]
["bitfinex","BTCUSD",1752105628640,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25021808],[111400.0,0.20649621],[111390.0,0.38995371]],[[111440.0,0.37357016],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.29165264],[111480.0,0.57113455]]]
["bitfinex","BTCUSD",1752105629096,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25021808],[111400.0,0.20649621],[111390.0,0.38995371]],[[111440.0,0.37269019],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.29165264],[111480.0,0.57113455]]]
["bitfinex","BTCUSD",1752105629315,[[111430.0,0.01676525],[111420.0,0.18847542],[111410.0,0.24124296],[111400.0,0.20649621],[111390.0,0.38995371]],[[111440.0,0.37269019],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.29165264],[111480.0,0.57113455]]]
["bitfinex","BTCUSD",1752105629940,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25021808],[111400.0,0.20649621],[111390.0,0.38995371]],[[111440.0,0.37269019],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.29165264],[111480.0,0.57113455]]]
["bitfinex","BTCUSD",1752105630616,[[111430.0,0.01676525],[111420.0,0.18847542],[111410.0,0.25021808],[111400.0,0.20649621],[111390.0,0.38995371]],[[111440.0,0.37269019],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.29165264],[111480.0,0.57113455]]]
["bitfinex","BTCUSD",1752105630818,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25021808],[111400.0,0.20649621],[111390.0,0.38995371]],[[111440.0,0.37269019],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.29165264],[111480.0,0.57113455]]]
["bitfinex","BTCUSD",1752105631455,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.25021808],[111400.0,0.20649621],[111390.0,0.38995371]],[[111440.0,0.37269019],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.34546108],[111480.0,0.51732611]]]
["bitfinex","BTCUSD",1752105631661,[[111430.0,0.01676525],[111420.0,0.18847542],[111410.0,0.25021808],[111400.0,0.20649621],[111390.0,0.38995371]],[[111440.0,0.37269019],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.34546108],[111480.0,0.51732611]]]
["bitfinex","BTCUSD",1752105631870,[[111430.0,0.01676525],[111420.0,0.18847542],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.38995371]],[[111440.0,0.37269019],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.34546108],[111480.0,0.51732611]]]
["bitfinex","BTCUSD",1752105632079,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.38995371]],[[111440.0,0.37269019],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.34546108],[111480.0,0.51732611]]]
["bitfinex","BTCUSD",1752105632280,[[111430.0,0.01676525],[111420.0,0.18847542],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.38995371]],[[111440.0,0.37269019],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.34546108],[111480.0,0.51732611]]]
["bitfinex","BTCUSD",1752105632488,[[111430.0,0.01676525],[111420.0,0.18847542],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.37541286]],[[111440.0,0.37269019],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.34546108],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105632698,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.23226759],[111400.0,0.20649621],[111390.0,0.23861286]],[[111440.0,0.37181022],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.36000193],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105632931,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.23861286]],[[111440.0,0.37181022],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.36000193],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105633588,[[111430.0,0.01676525],[111420.0,0.19745038],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.23861286]],[[111440.0,0.37181022],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.36000193],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105633804,[[111430.0,0.01676525],[111420.0,0.18847542],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.23861286]],[[111440.0,0.37181022],[111450.0,0.25129171],[111460.0,0.20585499],[111470.0,0.36000193],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105634045,[[111430.0,0.01676525],[111420.0,0.19745038],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.23861286]],[[111440.0,0.37181022],[111450.0,0.17950098],[111460.0,0.20585499],[111470.0,0.36000193],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105634472,[[111430.0,0.01676525],[111420.0,0.18847542],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.23861286]],[[111440.0,0.37181022],[111450.0,0.17950098],[111460.0,0.20585499],[111470.0,0.36000193],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105634879,[[111430.0,0.01676525],[111420.0,0.19745038],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.23861286]],[[111440.0,0.37181022],[111450.0,0.17950098],[111460.0,0.20585499],[111470.0,0.36000193],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105635309,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.23861286]],[[111440.0,0.37181022],[111450.0,0.17950098],[111460.0,0.20585499],[111470.0,0.36000193],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105635523,[[111430.0,0.01676525],[111420.0,0.18847542],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.23861286]],[[111440.0,0.37181022],[111450.0,0.17950098],[111460.0,0.20585499],[111470.0,0.36000193],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105635732,[[111430.0,0.01676525],[111420.0,0.18847542],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.23861286]],[[111440.0,0.37181022],[111450.0,0.17950098],[111460.0,0.24618904],[111470.0,0.31966788],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105635914,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.37545286]],[[111440.0,0.37181022],[111450.0,0.17950098],[111460.0,0.24618904],[111470.0,0.31966788],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105636163,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.37545286]],[[111440.0,0.37181022],[111450.0,0.17950098],[111460.0,0.24618904],[111470.0,0.30512703],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105636373,[[111430.0,0.01676525],[111420.0,0.18847542],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.37545286]],[[111440.0,0.37181022],[111450.0,0.17950098],[111460.0,0.24618904],[111470.0,0.31966788],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105636611,[[111430.0,0.01676525],[111420.0,0.17950038],[111410.0,0.24124271],[111400.0,0.20649621],[111390.0,0.37545286]],[[111440.0,0.37181022],[111450.0,0.17950098],[111460.0,0.2461264],[111470.0,0.31966788],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105636821,[[111430.0,0.01676525],[111410.0,0.21431597],[111400.0,0.20649621],[111390.0,0.1975896],[111370.0,0.25691725]],[[111440.0,0.46324715],[111450.0,0.25129171],[111460.0,0.2461264],[111470.0,0.31966788],[111480.0,0.50278526]]]
["bitfinex","BTCUSD",1752105637029,[[111430.0,0.01676525],[111410.0,0.17951597],[111400.0,0.23058571],[111390.0,0.1975896],[111380.0,0.6785903]],[[111440.0,0.4954622],[111450.0,0.25129171],[111460.0,0.29993484],[111470.0,0.3465721],[111480.0,0.60272449]]]
["bitfinex","BTCUSD",1752105637246,[[111430.0,0.01676525],[111410.0,0.17951597],[111400.0,0.23058595],[111390.0,0.2335335],[111380.0,0.6785903]],[[111440.0,0.4954622],[111450.0,0.29156312],[111460.0,0.34037609],[111470.0,0.26585944],[111480.0,0.60272449]]]
["bitfinex","BTCUSD",1752105637471,[[111430.0,0.01676525],[111410.0,0.17951597],[111400.0,0.23956196],[111390.0,0.2245566],[111380.0,0.6785903]],[[111440.0,0.4954622],[111450.0,0.29156312],[111460.0,0.34037609],[111470.0,0.26585944],[111480.0,0.60272449]]]
["bitfinex","BTCUSD",1752105637675,[[111430.0,0.01676525],[111410.0,0.17951597],[111400.0,0.24853805],[111390.0,0.21557986],[111380.0,0.5417503]],[[111440.0,0.4954622],[111450.0,0.29156312],[111460.0,0.34037609],[111470.0,0.26585944],[111480.0,0.60272449]]]
["bitfinex","BTCUSD",1752105637938,[[111430.0,0.01676525],[111410.0,0.17951597],[111400.0,0.24853805],[111390.0,0.21557986],[111380.0,0.6785903]],[[111440.0,0.4954622],[111450.0,0.29156312],[111460.0,0.34037609],[111470.0,0.29282644],[111480.0,0.60272449]]]
["bitfinex","BTCUSD",1752105638158,[[111430.0,0.01676525],[111410.0,0.17951597],[111400.0,0.23956204],[111390.0,0.21557986],[111380.0,0.6785903]],[[111440.0,0.4954622],[111450.0,0.29156312],[111460.0,0.34037609],[111470.0,0.29282644],[111480.0,0.60272449]]]
["bitfinex","BTCUSD",1752105638381,[[111430.0,0.01676525],[111410.0,0.17951597],[111400.0,0.24853805],[111390.0,0.21557986],[111380.0,0.6785903]],[[111440.0,0.4954622],[111450.0,0.29156312],[111460.0,0.34037609],[111470.0,0.29282644],[111480.0,0.60272449]]]
["bitfinex","BTCUSD",1752105638588,[[111430.0,0.01676525],[111410.0,0.17951597],[111400.0,0.24853805],[111390.0,0.21557986],[111380.0,0.6785903]],[[111440.0,0.4954622],[111450.0,0.29156312],[111460.0,0.34037609],[111470.0,0.29282644],[111480.0,0.55272449]]]
["bitfinex","BTCUSD",1752105638790,[[111430.0,0.01676525],[111410.0,0.17951597],[111400.0,0.23956204],[111390.0,0.21557986],[111380.0,0.6785903]],[[111440.0,0.4954622],[111450.0,0.29156312],[111460.0,0.34037609],[111470.0,0.29282644],[111480.0,0.60272449]]]
["bitfinex","BTCUSD",1752105638995,[[111430.0,0.01676525],[111410.0,0.17951597],[111400.0,0.23058595],[111390.0,0.21557986],[111380.0,0.6785903]],[[111440.0,0.4954622],[111450.0,0.29156312],[111460.0,0.34037609],[111470.0,0.29282644],[111480.0,0.60272449]]]
["bitfinex","BTCUSD",1752105639209,[[111430.0,0.01676525],[111410.0,0.17951597],[111400.0,0.23956212],[111390.0,0.21557986],[111380.0,0.6785903]],[[111440.0,0.4954622],[111450.0,0.29156312],[111460.0,0.34037609],[111470.0,0.29282644],[111480.0,0.60272449]]]
["bitfinex","BTCUSD",1752105639415,[[111430.0,0.01676525],[111400.0,0.21262904],[111390.0,0.21549323],[111380.0,0.17980945],[111370.0,0.30691725]],[[111440.0,0.4954622],[111450.0,0.29156312],[111460.0,0.34037609],[111470.0,0.29282644],[111480.0,0.60272449]]]
["bitfinex","BTCUSD",1752105639416,[[111430.0,0.01676525],[111400.0,0.21262904],[111390.0,0.21549323],[111380.0,0.17980945],[111370.0,0.30691725]],[[111440.0,0.4954622],[111450.0,0.29156312],[111460.0,0.83657609],[111470.0,0.59282644],[111480.0,0.55272449]]]
["bitfinex","BTCUSD",1752105639627,[[111430.0,0.01676525],[111400.0,0.23955852],[111390.0,0.19750297],[111380.0,0.17980945],[111370.0,0.44371725]],[[111440.0,0.4954622],[111450.0,0.34537156],[111460.0,0.78276765],[111470.0,0.67347633],[111480.0,0.4451076]]]
["bitfinex","BTCUSD",1752105639830,[[111430.0,0.01676525],[111400.0,0.23955852],[111390.0,0.19750297],[111380.0,0.20677945],[111370.0,0.44371725]],[[111440.0,0.4954622],[111450.0,0.29156312],[111460.0,0.86354509],[111470.0,0.67347633],[111480.0,0.4451076]]]
["bitfinex","BTCUSD",1752105640032,[[111430.0,0.01676525],[111400.0,0.2395586],[111390.0,0.19750297],[111380.0,0.20677945],[111370.0,0.44371725]],[[111440.0,0.4954622],[111450.0,0.34537156],[111460.0,0.80973665],[111470.0,0.67347633],[111480.0,0.4451076]]]
["bitfinex","BTCUSD",1752105640868,[[111430.0,0.01676525],[111400.0,0.2395586],[111390.0,0.19750297],[111380.0,0.20677945],[111370.0,0.44371725]],[[111440.0,0.4954622],[111450.0,0.56093156],[111460.0,0.80973665],[111470.0,0.67347633],[111480.0,0.2295076]]]
["bitfinex","BTCUSD",1752105641273,[[111430.0,0.01676525],[111400.0,0.2395586],[111390.0,0.19750297],[111380.0,0.20677945],[111370.0,0.30691725]],[[111440.0,0.4954622],[111450.0,0.56093156],[111460.0,0.80973665],[111470.0,0.67347633],[111480.0,0.2295076]]]
["bitfinex","BTCUSD",1752105641477,[[111430.0,0.01676525],[111400.0,0.2395586],[111390.0,0.19750297],[111380.0,0.20677945],[111370.0,0.44375725]],[[111440.0,0.4954622],[111450.0,0.56093156],[111460.0,0.80973665],[111470.0,0.67347633],[111480.0,0.2295076]]]
["bitfinex","BTCUSD",1752105641901,[[111430.0,0.01676525],[111400.0,0.24853493],[111390.0,0.18852583],[111380.0,0.20677945],[111370.0,0.44375725]],[[111440.0,0.4954622],[111450.0,0.56093156],[111460.0,0.80973665],[111470.0,0.67347633],[111480.0,0.2295076]]]
["bitfinex","BTCUSD",1752105642312,[[111430.0,0.01676525],[111400.0,0.24853493],[111390.0,0.18852583],[111380.0,0.20677945],[111370.0,0.44375725]],[[111440.0,0.4954622],[111450.0,0.50712312],[111460.0,0.86354509],[111470.0,0.67347633],[111480.0,0.2295076]]]
["bitfinex","BTCUSD",1752105642723,[[111430.0,0.01676525],[111400.0,0.2395586],[111390.0,0.18852583],[111380.0,0.20677945],[111370.0,0.44375725]],[[111440.0,0.4954622],[111450.0,0.50712312],[111460.0,0.86354509],[111470.0,0.67347633],[111480.0,0.2295076]]]
["bitfinex","BTCUSD",1752105642928,[[111430.0,0.01676525],[111400.0,0.2395586],[111390.0,0.18852583],[111380.0,0.20677945],[111370.0,0.44375725]],[[111440.0,0.4954622],[111450.0,0.56093156],[111460.0,0.80973665],[111470.0,0.67347633],[111480.0,0.2295076]]]
["bitfinex","BTCUSD",1752105644457,[[111430.0,0.01676525],[111400.0,0.23955852],[111390.0,0.18852583],[111380.0,0.21578378],[111370.0,0.44375725]],[[111440.0,0.4954622],[111450.0,0.50712312],[111460.0,0.86354509],[111470.0,0.56585944],[111480.0,0.33712449]]]
["bitfinex","BTCUSD",1752105645070,[[111430.0,0.01676525],[111400.0,0.2395586],[111390.0,0.18852583],[111380.0,0.21578378],[111370.0,0.44375725]],[[111440.0,0.4954622],[111450.0,0.50712312],[111460.0,0.86354509],[111470.0,0.56585944],[111480.0,0.33712449]]]
["bitfinex","BTCUSD",1752105645415,[[111430.0,0.01676525],[111400.0,0.24853493],[111390.0,0.18852583],[111380.0,0.55578378],[111370.0,0.44375725]],[[111440.0,0.8354622],[111450.0,0.50712312],[111460.0,0.86354509],[111470.0,0.56585944],[111480.0,0.33712449]]]
["bitfinex","BTCUSD",1752105645634,[[111430.0,0.01676525],[111400.0,0.25751118],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.44375725]],[[111440.0,0.8354622],[111450.0,0.50712312],[111460.0,0.86354509],[111470.0,0.56585944],[111480.0,0.33712449]]]
["bitfinex","BTCUSD",1752105645836,[[111430.0,0.01676525],[111400.0,0.24853493],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.44375725]],[[111440.0,0.8354622],[111450.0,0.56093156],[111460.0,0.80973665],[111470.0,0.67347633],[111480.0,0.2295076]]]
["bitfinex","BTCUSD",1752105646048,[[111430.0,0.01676525],[111400.0,0.24853493],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.44375725]],[[111440.0,0.8354622],[111450.0,0.50712312],[111460.0,0.86354509],[111470.0,0.67347633],[111480.0,0.2295076]]]
["bitfinex","BTCUSD",1752105647260,[[111430.0,0.01676525],[111400.0,0.24853493],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.44375725]],[[111440.0,0.83458263],[111450.0,0.50712312],[111460.0,0.86354509],[111470.0,0.67347633],[111480.0,0.2295076]]]
["bitfinex","BTCUSD",1752105647469,[[111400.0,0.24853493],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.44375725],[111360.0,0.49977607]],[[111410.0,0.03590195],[111420.0,0.18849141],[111430.0,0.17951363],[111440.0,0.7892792],[111450.0,0.50712312]]]
["bitfinex","BTCUSD",1752105647678,[[111400.0,0.27432203],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.49977607]],[[111410.0,0.17266195],[111420.0,0.18849141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105647898,[[111400.0,0.26534578],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63653607]],[[111410.0,0.35217904],[111420.0,0.19146141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105648757,[[111400.0,0.26934578],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63653607]],[[111410.0,0.35217904],[111420.0,0.19146141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105648963,[[111400.0,0.28432203],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63653607]],[[111410.0,0.35217904],[111420.0,0.19146141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105649172,[[111400.0,0.27534578],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63653607]],[[111410.0,0.35217904],[111420.0,0.19146141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105649396,[[111400.0,0.28432203],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63653607]],[[111410.0,0.35217904],[111420.0,0.19146141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105649397,[[111400.0,0.28432203],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63653607]],[[111410.0,0.15471049],[111420.0,0.19146141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105649599,[[111400.0,0.28432146],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63653607]],[[111410.0,0.16368602],[111420.0,0.19146141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105649805,[[111400.0,0.28432114],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63653607]],[[111410.0,0.16368602],[111420.0,0.19146141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105650432,[[111400.0,0.28431775],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63653607]],[[111410.0,0.17178174],[111420.0,0.19146141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105650641,[[111400.0,0.28431775],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63653607]],[[111410.0,0.16280613],[111420.0,0.19146141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105650846,[[111400.0,0.28431775],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63653607]],[[111410.0,0.17178182],[111420.0,0.19146141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105651070,[[111400.0,0.27534166],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.49977607]],[[111410.0,0.17178182],[111420.0,0.19146141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105651281,[[111400.0,0.28431775],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63649607]],[[111410.0,0.17178182],[111420.0,0.19146141],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105651482,[[111400.0,0.25738924],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63649607]],[[111410.0,0.35129891],[111420.0,0.18248653],[111430.0,0.17951363],[111440.0,0.64957415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105651890,[[111400.0,0.25738924],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63649607]],[[111410.0,0.35129891],[111420.0,0.18248653],[111430.0,0.17951363],[111440.0,0.63317415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105652114,[[111400.0,0.25738957],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63649607]],[[111410.0,0.35129891],[111420.0,0.18248653],[111430.0,0.19631363],[111440.0,0.63317415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105652326,[[111400.0,0.2663659],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63649607]],[[111410.0,0.35129891],[111420.0,0.18248653],[111430.0,0.19631363],[111440.0,0.63317415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105652541,[[111400.0,0.27534215],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63649607]],[[111410.0,0.35129891],[111420.0,0.18248653],[111430.0,0.19631363],[111440.0,0.63317415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105652962,[[111400.0,0.27534215],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63649607]],[[111410.0,0.35129891],[111420.0,0.18248653],[111430.0,0.21271363],[111440.0,0.61717415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105653185,[[111400.0,0.2663659],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63649607]],[[111410.0,0.34232379],[111420.0,0.18248653],[111430.0,0.21271363],[111440.0,0.61717415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105653391,[[111400.0,0.2663659],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63649607]],[[111410.0,0.34232379],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105654338,[[111400.0,0.27534215],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63649607]],[[111410.0,0.34232379],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105656103,[[111400.0,0.27534215],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63649607]],[[111410.0,0.35129964],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105656327,[[111400.0,0.27534215],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63649607]],[[111410.0,0.35129964],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105656528,[[111400.0,0.27534361],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.63649607]],[[111410.0,0.35129964],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105657387,[[111400.0,0.27534361],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.93389607]],[[111410.0,0.35129964],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105658166,[[111400.0,0.26636736],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.30691725],[111360.0,0.93389607]],[[111410.0,0.35129964],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105658366,[[111400.0,0.26636736],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.44355725],[111360.0,0.79717607]],[[111410.0,0.35129964],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105658593,[[111400.0,0.26636736],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.44355725],[111360.0,0.79717607]],[[111410.0,0.35129964],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105658850,[[111400.0,0.26636753],[111390.0,0.18852583],[111380.0,0.55578378],[111370.0,0.44355725],[111360.0,0.79717607]],[[111410.0,0.35129964],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105659053,[[111400.0,0.26636753],[111390.0,0.18852583],[111380.0,0.55578378],[111370.0,0.44355725],[111360.0,0.79717607]],[[111410.0,0.34320424],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105659638,[[111400.0,0.26637104],[111390.0,0.18852583],[111380.0,0.55578378],[111370.0,0.44355725],[111360.0,0.79717607]],[[111410.0,0.34320424],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105659849,[[111400.0,0.27534729],[111390.0,0.18852583],[111380.0,0.55578378],[111370.0,0.57805421],[111360.0,0.79717607]],[[111410.0,0.34320424],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105660059,[[111400.0,0.27534729],[111390.0,0.18852583],[111380.0,0.55578378],[111370.0,0.57805421],[111360.0,0.98481598]],[[111410.0,0.34320424],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105660266,[[111400.0,0.26637104],[111390.0,0.18852583],[111380.0,0.55578378],[111370.0,0.57805421],[111360.0,0.98481598]],[[111410.0,0.34320424],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105660482,[[111400.0,0.26637104],[111390.0,0.18852583],[111380.0,0.55578378],[111370.0,0.57805421],[111360.0,0.79717607]],[[111410.0,0.34320424],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105660685,[[111400.0,0.27534729],[111390.0,0.18852583],[111380.0,0.55578378],[111370.0,0.57805421],[111360.0,0.79717607]],[[111410.0,0.34320424],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105660934,[[111400.0,0.28432346],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.57805421],[111360.0,0.79717607]],[[111410.0,0.34320424],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105661146,[[111400.0,0.26637104],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.57805421],[111360.0,0.98481598]],[[111410.0,0.34320424],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105661791,[[111400.0,0.26637104],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.57805421],[111360.0,0.98481598]],[[111410.0,0.34308424],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105662229,[[111400.0,0.26637104],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.57805421],[111360.0,0.98481598]],[[111410.0,0.33410863],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105662458,[[111400.0,0.2663712],[111390.0,0.17954893],[111380.0,0.55578378],[111370.0,0.57805421],[111360.0,0.98481598]],[[111410.0,0.33410863],[111420.0,0.18248653],[111430.0,0.28450436],[111440.0,0.61717415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105662674,[[111400.0,0.02681243],[111380.0,0.24067945],[111370.0,0.31441688],[111360.0,0.68741598],[111350.0,0.57695487]],[[111410.0,0.42527782],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.11337415],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105662890,[[111400.0,0.02681243],[111380.0,0.043614],[111370.0,0.33191688],[111360.0,0.68741598],[111350.0,0.52695487]],[[111410.0,0.42824782],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.127915],[111450.0,0.46680502]]]
["bitfinex","BTCUSD",1752105663156,[[111400.0,0.02681243],[111380.0,0.027214],[111370.0,0.3662743],[111360.0,1.01287513],[111350.0,0.47695487]],[[111410.0,0.51968475],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.03647807],[111450.0,0.76680502]]]
["bitfinex","BTCUSD",1752105663405,[[111400.0,0.02681243],[111380.0,0.000244],[111370.0,0.39321031],[111360.0,1.01287513],[111350.0,0.61363487]],[[111410.0,0.51968475],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.03647807],[111450.0,0.80707643]]]
["bitfinex","BTCUSD",1752105663630,[[111400.0,0.02681243],[111390.0,0.17954841],[111380.0,0.25076416],[111370.0,0.31441688],[111360.0,0.85221022]],[[111410.0,0.31125402],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.03647807],[111450.0,0.50707643]]]
["bitfinex","BTCUSD",1752105663844,[[111400.0,0.23262222],[111390.0,0.20647959],[111380.0,0.18878552],[111370.0,0.17991992],[111360.0,1.02427303]],[[111410.0,0.32517278],[111420.0,0.18248653],[111430.0,0.17951363],[111440.0,1.25207807],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105664054,[[111400.0,0.06021243],[111390.0,0.20647959],[111380.0,0.18878552],[111370.0,0.31663992],[111360.0,0.88977607]],[[111410.0,0.19146278],[111420.0,0.17951653],[111430.0,0.21411363],[111440.0,1.25207807],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105664268,[[111400.0,0.2487223],[111390.0,0.20647959],[111380.0,0.22468199],[111370.0,0.31663992],[111360.0,1.02427303]],[[111410.0,0.32818278],[111420.0,0.17951653],[111430.0,0.21411363],[111440.0,1.25207807],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105664468,[[111400.0,0.2487223],[111390.0,0.20647959],[111380.0,0.22468199],[111370.0,0.45113688],[111360.0,0.88977607]],[[111410.0,0.32818278],[111420.0,0.17951653],[111430.0,0.21411363],[111440.0,1.25207807],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105664677,[[111400.0,0.24873162],[111390.0,0.20647959],[111380.0,0.22468199],[111370.0,0.45113688],[111360.0,0.88977607]],[[111410.0,0.32818278],[111420.0,0.17951653],[111430.0,0.21411363],[111440.0,1.25207807],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105664885,[[111400.0,0.2577082],[111390.0,0.20647959],[111380.0,0.21570445],[111370.0,0.47776063],[111360.0,1.07741598]],[[111410.0,0.32818278],[111420.0,0.17951653],[111430.0,0.21411363],[111440.0,1.25207807],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105665303,[[111400.0,0.26668469],[111390.0,0.19750229],[111380.0,0.21570445],[111370.0,0.47776063],[111360.0,1.07741598]],[[111410.0,0.32730321],[111420.0,0.17951653],[111430.0,0.21411363],[111440.0,1.25207807],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105665479,[[111400.0,0.26668469],[111390.0,0.19750229],[111380.0,0.21570445],[111370.0,0.47776063],[111360.0,1.07741598]],[[111410.0,0.32738321],[111420.0,0.17951653],[111430.0,0.21411363],[111440.0,1.25207807],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105665687,[[111400.0,0.26668469],[111390.0,0.19750229],[111380.0,0.21570445],[111370.0,0.34104063],[111360.0,1.21421598]],[[111410.0,0.19058321],[111420.0,0.17951653],[111430.0,0.21411363],[111440.0,1.25207807],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105665900,[[111400.0,0.28463743],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.31441688],[111360.0,1.26421598]],[[111410.0,0.19058321],[111420.0,0.17951653],[111430.0,0.21411363],[111440.0,1.25207807],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105665901,[[111400.0,0.28463743],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.31441688],[111360.0,1.26421598]],[[111410.0,0.1368],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105666090,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.41441688],[111360.0,1.16421598]],[[111410.0,0.16372675],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105666300,[[111400.0,0.27566077],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.41441688],[111360.0,1.46161598]],[[111410.0,0.35221905],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105666504,[[111400.0,0.27566077],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.36441688],[111360.0,1.51161598]],[[111410.0,0.35221905],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105666751,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.41441688],[111360.0,1.46161598]],[[111410.0,0.17270196],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105666964,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.36441688],[111360.0,1.51161598]],[[111410.0,0.17270196],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105667164,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.41441688],[111360.0,1.46161598]],[[111410.0,0.18167773],[111420.0,0.17951653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105667372,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.41441688],[111360.0,1.46161598]],[[111410.0,0.04487773],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105667581,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.41441688],[111360.0,1.46161598]],[[111410.0,0.16368627],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105667783,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.41441688],[111360.0,1.46161598]],[[111410.0,0.17266196],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.29151643]]]
["bitfinex","BTCUSD",1752105668452,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.41441688],[111360.0,1.46161598]],[[111410.0,0.17150868],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.34532487]]]
["bitfinex","BTCUSD",1752105668871,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.41441688],[111360.0,1.27397607]],[[111410.0,0.17150868],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.34532487]]]
["bitfinex","BTCUSD",1752105669064,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.44176034],[111360.0,1.27397607]],[[111410.0,0.17150868],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.34532487]]]
["bitfinex","BTCUSD",1752105669424,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.44176034],[111360.0,1.27397607]],[[111410.0,0.17150868],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.25124502]]]
["bitfinex","BTCUSD",1752105669630,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.30726338],[111360.0,1.27397607]],[[111410.0,0.03474868],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.25124502]]]
["bitfinex","BTCUSD",1752105669852,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.30726338],[111360.0,1.27397607]],[[111410.0,0.17154868],[111420.0,0.18248653],[111430.0,0.21411363],[111440.0,1.23753722],[111450.0,0.25124502]]]
["bitfinex","BTCUSD",1752105670124,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.30726338],[111360.0,1.27397607]],[[111410.0,0.17154868],[111420.0,0.18248653],[111430.0,0.28590436],[111440.0,1.23753722],[111450.0,0.25124502]]]
["bitfinex","BTCUSD",1752105670276,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.30726338],[111360.0,1.27397607]],[[111410.0,0.18052445],[111420.0,0.18248653],[111430.0,0.28590436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105670486,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.4419445],[111360.0,1.27397607]],[[111410.0,0.18052445],[111420.0,0.18248653],[111430.0,0.28590436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105670819,[[111400.0,0.28463686],[111390.0,0.17954841],[111380.0,0.21570445],[111370.0,0.4419445],[111360.0,1.27397607]],[[111410.0,0.18052445],[111420.0,0.18266653],[111430.0,0.28590436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105671245,[[111400.0,0.23975496],[111390.0,0.18852523],[111380.0,0.21570445],[111370.0,0.4419445],[111360.0,1.27397607]],[[111410.0,0.35106633],[111420.0,0.17951653],[111430.0,0.28590436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105671455,[[111400.0,0.22365496],[111390.0,0.22287903],[111380.0,0.21570445],[111370.0,0.30726338],[111360.0,1.27397607]],[[111410.0,0.33741855],[111420.0,0.17951653],[111430.0,0.28590436],[111440.0,1.27786786],[111450.0,0.3050192]]]
["bitfinex","BTCUSD",1752105671879,[[111400.0,0.23263162],[111390.0,0.22287903],[111380.0,0.21570445],[111370.0,0.30726338],[111360.0,1.46252964]],[[111410.0,0.33741855],[111420.0,0.17951653],[111430.0,0.28590436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105672084,[[111400.0,0.23264546],[111390.0,0.22287903],[111380.0,0.21570445],[111370.0,0.30726338],[111360.0,1.46252964]],[[111410.0,0.33741855],[111420.0,0.17951653],[111430.0,0.28590436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105672287,[[111400.0,0.02683559],[111390.0,0.23070293],[111380.0,0.20677898],[111370.0,0.69146338],[111360.0,0.88977607]],[[111410.0,0.37383855],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105672490,[[111400.0,0.02683559],[111390.0,0.23967999],[111380.0,0.21575652],[111370.0,0.64146338],[111360.0,0.93977607]],[[111410.0,0.37383855],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105672696,[[111400.0,0.02683559],[111390.0,0.24865689],[111380.0,0.21575652],[111370.0,0.69146338],[111360.0,0.88977607]],[[111410.0,0.37383855],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105672902,[[111400.0,0.02683559],[111390.0,0.24865689],[111380.0,0.18878552],[111370.0,0.69146338],[111360.0,0.88977607]],[[111410.0,0.37383855],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105673108,[[111400.0,0.02683559],[111390.0,0.27562689],[111380.0,0.18878552],[111370.0,0.69146338],[111360.0,0.88977607]],[[111410.0,0.37383855],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105673330,[[111400.0,0.02683559],[111390.0,0.27562689],[111380.0,0.18878552],[111370.0,0.70035174],[111360.0,0.88977607]],[[111410.0,0.37383855],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105674274,[[111400.0,0.02683559],[111390.0,0.28460371],[111380.0,0.17980798],[111370.0,0.70035174],[111360.0,0.88977607]],[[111410.0,0.37383855],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105674903,[[111400.0,0.02683559],[111390.0,0.28460371],[111380.0,0.17980798],[111370.0,0.65035174],[111360.0,0.93977607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105675099,[[111400.0,0.02683559],[111390.0,0.28460371],[111380.0,0.17980798],[111370.0,0.70035174],[111360.0,0.88977607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105675303,[[111400.0,0.02683559],[111390.0,0.28460371],[111380.0,0.17980798],[111370.0,0.65035174],[111360.0,0.93977607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105675506,[[111400.0,0.02683559],[111390.0,0.28460371],[111380.0,0.17980798],[111370.0,0.70035174],[111360.0,0.88977607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105675964,[[111400.0,0.02683559],[111390.0,0.28460371],[111380.0,0.17980798],[111370.0,0.65035174],[111360.0,0.93977607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105676086,[[111400.0,0.02683559],[111390.0,0.28460371],[111380.0,0.17980798],[111370.0,0.70035174],[111360.0,0.88977607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105676286,[[111400.0,0.2063688],[111390.0,0.28460315],[111380.0,0.17980798],[111370.0,0.70035174],[111360.0,0.88977607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105676689,[[111400.0,0.02683559],[111390.0,0.28460315],[111380.0,0.17980798],[111370.0,0.70035174],[111360.0,0.88977607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105677327,[[111400.0,0.02683559],[111390.0,0.24865641],[111380.0,0.17980798],[111370.0,0.70035174],[111360.0,0.88977607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105677922,[[111400.0,0.02683559],[111390.0,0.24865641],[111380.0,0.20677798],[111370.0,0.70035174],[111360.0,0.88977607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105678281,[[111400.0,0.02683559],[111390.0,0.24865641],[111380.0,0.20677798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105679349,[[111400.0,0.02683559],[111390.0,0.25763315],[111380.0,0.20677798],[111370.0,0.35295174],[111360.0,1.23717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105679579,[[111400.0,0.02683559],[111390.0,0.25763315],[111380.0,0.20677798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105679791,[[111400.0,0.03581225],[111390.0,0.24865593],[111380.0,0.20677798],[111370.0,0.35295174],[111360.0,1.23717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105679939,[[111400.0,0.2063688],[111390.0,0.24865593],[111380.0,0.20677798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105680263,[[111400.0,0.21534546],[111390.0,0.24865593],[111380.0,0.20677798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105680462,[[111400.0,0.21534546],[111390.0,0.24865593],[111380.0,0.17980798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105680694,[[111400.0,0.21534546],[111390.0,0.24865593],[111380.0,0.20677798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105681113,[[111400.0,0.22432204],[111390.0,0.23967887],[111380.0,0.17980798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.3050192]]]
["bitfinex","BTCUSD",1752105681321,[[111400.0,0.21534546],[111390.0,0.23967887],[111380.0,0.17980798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.3050192]]]
["bitfinex","BTCUSD",1752105681660,[[111400.0,0.21534546],[111390.0,0.23967887],[111380.0,0.20677798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.3050192]]]
["bitfinex","BTCUSD",1752105681858,[[111400.0,0.22432204],[111390.0,0.23967887],[111380.0,0.17980798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.3050192]]]
["bitfinex","BTCUSD",1752105682066,[[111400.0,0.22432204],[111390.0,0.23070197],[111380.0,0.17980798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.23753722],[111450.0,0.34534984]]]
["bitfinex","BTCUSD",1752105682277,[[111400.0,0.22432204],[111390.0,0.23070197],[111380.0,0.20677798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.3050192]]]
["bitfinex","BTCUSD",1752105682457,[[111400.0,0.21534546],[111390.0,0.23070197],[111380.0,0.20677798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.3050192]]]
["bitfinex","BTCUSD",1752105682860,[[111400.0,0.21534546],[111390.0,0.23070197],[111380.0,0.17980798],[111370.0,0.35295174],[111360.0,1.23717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.3050192]]]
["bitfinex","BTCUSD",1752105683098,[[111400.0,0.21534546],[111390.0,0.23070197],[111380.0,0.20677798],[111370.0,0.40295174],[111360.0,1.18717607]],[[111410.0,0.33943855],[111420.0,0.21361653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.3050192]]]
["bitfinex","BTCUSD",1752105683352,[[111400.0,0.02683559],[111390.0,0.23070277],[111380.0,0.20677798],[111370.0,0.32560828],[111360.0,1.23717607]],[[111410.0,0.36416286],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.3050192]]]
["bitfinex","BTCUSD",1752105683538,[[111400.0,0.02683559],[111390.0,0.23967975],[111380.0,0.20677798],[111370.0,0.37560828],[111360.0,1.18717607]],[[111410.0,0.35518709],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105683746,[[111400.0,0.2063688],[111390.0,0.25763347],[111380.0,0.20677798],[111370.0,0.37560828],[111360.0,1.18717607]],[[111410.0,0.35518709],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105683942,[[111400.0,0.2063688],[111390.0,0.24123347],[111380.0,0.22447798],[111370.0,0.37560828],[111360.0,1.18717607]],[[111410.0,0.35518709],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105684145,[[111400.0,0.2063688],[111390.0,0.23225665],[111380.0,0.22447798],[111370.0,0.37560828],[111360.0,1.18717607]],[[111410.0,0.35518709],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105684389,[[111400.0,0.02683559],[111390.0,0.23225665],[111380.0,0.22447798],[111370.0,0.37560828],[111360.0,1.18717607]],[[111410.0,0.35518709],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105684591,[[111400.0,0.02683559],[111390.0,0.21430293],[111380.0,0.23345552],[111370.0,0.18880828],[111360.0,1.18717607]],[[111410.0,0.35518709],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105684794,[[111400.0,0.02683559],[111390.0,0.21545713],[111380.0,0.25015552],[111370.0,0.37548828],[111360.0,1.13717607]],[[111410.0,0.35518709],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105684962,[[111400.0,0.02683559],[111390.0,0.20648007],[111380.0,0.25015552],[111370.0,0.37548828],[111360.0,1.13717607]],[[111410.0,0.35518709],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105685139,[[111400.0,0.02683559],[111390.0,0.18852214],[111380.0,0.2591333],[111370.0,0.32548828],[111360.0,1.13717607]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105685343,[[111400.0,0.02683559],[111390.0,0.19749936],[111380.0,0.26811133],[111370.0,0.32548828],[111360.0,1.18717607]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105685624,[[111400.0,0.02683559],[111380.0,0.25913379],[111370.0,0.32548828],[111360.0,1.18717607],[111320.0,0.4952]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105685856,[[111400.0,0.02683559],[111380.0,0.26811141],[111370.0,0.32548828],[111360.0,1.18717607],[111320.0,0.67475845]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105686058,[[111400.0,0.02683559],[111380.0,0.26811141],[111370.0,0.18880828],[111360.0,1.32385607],[111320.0,0.67475845]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105686294,[[111400.0,0.02683559],[111380.0,0.26811149],[111370.0,0.18880828],[111360.0,1.32385607],[111320.0,0.67475845]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105686648,[[111400.0,0.02683559],[111380.0,0.27708903],[111370.0,0.18880828],[111360.0,1.32385607],[111320.0,0.67475845]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105686845,[[111400.0,0.02683559],[111390.0,0.00897746],[111380.0,0.27708903],[111370.0,0.18880828],[111360.0,1.32385607]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105687053,[[111400.0,0.02683559],[111380.0,0.27708903],[111370.0,0.18880828],[111360.0,1.32385607],[107930.0,8.986e-05]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105687270,[[111400.0,0.02683559],[111380.0,0.27708903],[111370.0,0.18880828],[111360.0,1.32385607],[111190.0,1.36728861]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105687474,[[111400.0,0.02683559],[111380.0,0.27708911],[111370.0,0.18880828],[111360.0,1.32385607],[111190.0,1.36728861]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105687894,[[111400.0,0.02683559],[111380.0,0.28606665],[111370.0,0.18880828],[111360.0,1.32385607],[111190.0,1.36728861]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105688112,[[111400.0,0.02683559],[111380.0,0.27708911],[111370.0,0.18880828],[111360.0,1.32385607],[111190.0,1.36728861]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105689591,[[111400.0,0.02683559],[111380.0,0.28606665],[111370.0,0.18880828],[111360.0,1.32385607],[111190.0,1.36728861]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.27786786],[111450.0,0.38568048]]]
["bitfinex","BTCUSD",1752105689757,[[111400.0,0.02683559],[111380.0,0.28606665],[111370.0,0.18880828],[111360.0,1.32385607],[111190.0,1.36728861]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.33164204],[111450.0,0.3319063]]]
["bitfinex","BTCUSD",1752105689955,[[111400.0,0.02683559],[111380.0,0.28606665],[111370.0,0.18880828],[111360.0,1.02645607],[111350.0,0.71550844]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.33164204],[111450.0,0.3319063]]]
["bitfinex","BTCUSD",1752105690153,[[111400.0,0.02683559],[111380.0,0.26811108],[111370.0,0.18880828],[111360.0,1.02645607],[111350.0,0.71550844]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.33164204],[111450.0,0.3319063]]]
["bitfinex","BTCUSD",1752105690732,[[111400.0,0.02683559],[111380.0,0.25015601],[111370.0,0.18880828],[111360.0,0.83977607],[111350.0,0.76550844]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.33164204],[111450.0,0.3319063]]]
["bitfinex","BTCUSD",1752105690938,[[111400.0,0.02683559],[111380.0,0.18878625],[111370.0,0.20569843],[111360.0,0.96191522],[111350.0,0.76550844]],[[111410.0,0.35357536],[111420.0,0.17951653],[111430.0,0.25130436],[111440.0,1.33164204],[111450.0,0.3319063]]]
["bitfinex","BTCUSD",1752105690939,[[111400.0,0.02683559],[111380.0,0.18878625],[111370.0,0.20569843],[111360.0,0.96191522],[111350.0,0.76550844]],[[111410.0,0.44501229],[111420.0,0.17951653],[111430.0,0.291635],[111440.0,1.2913114],[111450.0,0.3319063]]]
["bitfinex","BTCUSD",1752105691168,[[111400.0,0.0178487],[111380.0,0.000244],[111370.0,0.060373],[111360.0,0.3057294],[111350.0,0.47695487]],[[111410.0,0.78501229],[111420.0,0.17951653],[111430.0,0.35995003],[111440.0,1.3181985],[111450.0,0.35879339]]]
["bitfinex","BTCUSD",1752105691390,[[111400.0,0.0178487],[111380.0,0.000244],[111370.0,0.027373],[111360.0,0.53628548],[111350.0,0.18853491]],[[111410.0,0.83408608],[111420.0,0.21984717],[111430.0,0.42603439],[111440.0,1.19753722],[111450.0,0.40879339]]]
["bitfinex","BTCUSD",1752105691598,[[111400.0,0.00886526],[111380.0,0.000244],[111370.0,0.0004],[111360.0,0.53628548],[111350.0,0.19751511]],[[111410.0,0.81724689],[111420.0,0.27362135],[111430.0,0.37226021],[111440.0,1.30508559],[111450.0,0.30124502]]]
["bitfinex","BTCUSD",1752105691786,[[111400.0,0.00886526],[111380.0,0.000244],[111370.0,0.0004],[111360.0,0.54526504],[111350.0,0.22449211]],[[111410.0,0.81724689],[111420.0,0.27362135],[111430.0,0.37226021],[111440.0,1.30508559],[111450.0,0.30124502]]]
["bitfinex","BTCUSD",1752105691968,[[111380.0,0.000244],[111370.0,0.0004],[111360.0,0.54526488],[111350.0,0.22449211],[111330.0,0.54725596]],[[111410.0,0.81724689],[111420.0,0.27362135],[111430.0,0.37226021],[111440.0,1.30508559],[111450.0,0.30124502]]]
["bitfinex","BTCUSD",1752105691969,[[111380.0,0.000244],[111370.0,0.0004],[111360.0,0.54526488],[111350.0,0.22449211],[111330.0,0.54725596]],[[111390.0,0.19952369],[111400.0,0.17954782],[111410.0,0.79606774],[111420.0,0.27362135],[111430.0,0.38112621]]]
["bitfinex","BTCUSD",1752105692167,[[111380.0,0.0002908],[111370.0,0.0004],[111360.0,0.55424444],[111350.0,0.21551191],[111340.0,0.22998627]],[[111390.0,0.51109369],[111400.0,0.17954782],[111410.0,0.62549487],[111420.0,0.27362135],[111430.0,0.36658536]]]
["bitfinex","BTCUSD",1752105692601,[[111380.0,0.0002908],[111370.0,0.18896017],[111360.0,0.55424379],[111350.0,0.20653187],[111340.0,0.17998627]],[[111390.0,0.51109369],[111400.0,0.17954782],[111410.0,0.62549487],[111420.0,0.27362135],[111430.0,0.34083164]]]
["bitfinex","BTCUSD",1752105692935,[[111380.0,0.0002908],[111370.0,0.197939],[111360.0,0.54526415],[111350.0,0.20653187],[111340.0,0.22998627]],[[111390.0,0.51109369],[111400.0,0.17954782],[111410.0,0.62549487],[111420.0,0.27362135],[111430.0,0.34083164]]]
["bitfinex","BTCUSD",1752105693172,[[111380.0,0.0062908],[111370.0,0.18896017],[111360.0,0.54526415],[111350.0,0.20653187],[111340.0,0.56998627]],[[111390.0,0.51209369],[111400.0,0.17954782],[111410.0,0.62549487],[111420.0,0.27362135],[111430.0,0.34083164]]]
["bitfinex","BTCUSD",1752105693416,[[111380.0,0.0062908],[111370.0,0.19793908],[111360.0,0.54526415],[111350.0,0.20653187],[111340.0,0.56998627]],[[111390.0,0.51209369],[111400.0,0.17954782],[111410.0,0.62549487],[111420.0,0.21984717],[111430.0,0.39460582]]]
["bitfinex","BTCUSD",1752105693609,[[111380.0,0.0002908],[111370.0,0.19793908],[111360.0,0.54526415],[111350.0,0.20653187],[111340.0,0.56998627]],[[111390.0,0.51109369],[111400.0,0.17954782],[111410.0,0.62549487],[111420.0,0.21984717],[111430.0,0.39460582]]]
["bitfinex","BTCUSD",1752105693853,[[111360.0,0.0057294],[111340.0,0.0004],[111330.0,0.18537121],[111320.0,0.2240519],[111310.0,0.18895357]],[[111390.0,0.51109369],[111400.0,0.17954782],[111410.0,0.62549487],[111420.0,0.21984717],[111430.0,0.39460582]]]
["bitfinex","BTCUSD",1752105693854,[[111360.0,0.0057294],[111340.0,0.0004],[111330.0,0.18537121],[111320.0,0.2240519],[111310.0,0.18895357]],[[111370.0,0.22663048],[111380.0,0.51956545],[111390.0,0.61337041],[111400.0,0.30133855],[111410.0,0.19405794]]]
["bitfinex","BTCUSD",1752105694068,[[111340.0,0.0004],[111330.0,0.19435343],[111320.0,0.22264091],[111310.0,0.2070199],[111300.0,0.22964974]],[[111370.0,0.22663048],[111380.0,0.51956545],[111390.0,0.61337041],[111400.0,0.30133855],[111410.0,0.19405794]]]
["bitfinex","BTCUSD",1752105694069,[[111340.0,0.0004],[111330.0,0.19435343],[111320.0,0.22264091],[111310.0,0.2070199],[111300.0,0.22964974]],[[111370.0,0.6614085],[111380.0,0.51956545],[111390.0,0.28902785],[111400.0,0.65511273],[111410.0,0.12116699]]]
["bitfinex","BTCUSD",1752105694290,[[111340.0,0.18901145],[111330.0,0.22129921],[111320.0,0.21365845],[111310.0,0.2070199],[111300.0,0.22964974]],[[111350.0,0.20274464],[111360.0,0.55476513],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.34280203]]]
["bitfinex","BTCUSD",1752105694500,[[111340.0,0.0004],[111330.0,0.23028086],[111320.0,0.21365845],[111310.0,0.2070199],[111300.0,0.56964974]],[[111350.0,0.19376436],[111360.0,0.68947218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.28902785]]]
["bitfinex","BTCUSD",1752105694728,[[111340.0,0.18002996],[111330.0,0.23028086],[111320.0,0.21365845],[111310.0,0.2070199],[111300.0,0.22964974]],[[111350.0,0.19376436],[111360.0,0.68947218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.28902785]]]
["bitfinex","BTCUSD",1752105694729,[[111340.0,0.18002996],[111330.0,0.23028086],[111320.0,0.21365845],[111310.0,0.2070199],[111300.0,0.22964974]],[[111350.0,0.32866436],[111360.0,0.55251218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.31593112]]]
["bitfinex","BTCUSD",1752105694932,[[111340.0,0.0004],[111330.0,0.22129864],[111320.0,0.21365845],[111310.0,0.2070199],[111300.0,0.61964974]],[[111350.0,0.31968383],[111360.0,0.55251218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.28894412]]]
["bitfinex","BTCUSD",1752105695086,[[111340.0,0.0004],[111330.0,0.21231715],[111320.0,0.21365845],[111310.0,0.21582625],[111300.0,0.61964974]],[[111350.0,0.32170383],[111360.0,0.55251218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.28894412]]]
["bitfinex","BTCUSD",1752105695286,[[111340.0,0.0004],[111330.0,0.22129897],[111320.0,0.21365845],[111310.0,0.21582625],[111300.0,0.61964974]],[[111350.0,0.32170383],[111360.0,0.55251218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.24861348]]]
["bitfinex","BTCUSD",1752105695491,[[111340.0,0.0004],[111330.0,0.22129897],[111320.0,0.21365845],[111310.0,0.21582625],[111300.0,0.61964974]],[[111350.0,0.33073706],[111360.0,0.55251218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.25161348]]]
["bitfinex","BTCUSD",1752105695692,[[111340.0,0.0004],[111330.0,0.21231715],[111320.0,0.21365845],[111310.0,0.21582625],[111300.0,0.75656974]],[[111350.0,0.33082075],[111360.0,0.55251218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.25161348]]]
["bitfinex","BTCUSD",1752105695892,[[111340.0,0.0004],[111330.0,0.22129897],[111320.0,0.21365845],[111310.0,0.21582625],[111300.0,0.75656974]],[[111350.0,0.33082075],[111360.0,0.55251218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.28894412]]]
["bitfinex","BTCUSD",1752105696103,[[111340.0,0.0004],[111330.0,0.21231715],[111320.0,0.21365845],[111310.0,0.21582625],[111300.0,0.75656974]],[[111350.0,0.35839531],[111360.0,0.55251218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.28894412]]]
["bitfinex","BTCUSD",1752105696302,[[111340.0,0.0034],[111330.0,0.21231715],[111320.0,0.21365845],[111310.0,0.21582625],[111300.0,0.75656974]],[[111350.0,0.35939531],[111360.0,0.55251218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.28894412]]]
["bitfinex","BTCUSD",1752105697211,[[111340.0,0.18302996],[111330.0,0.23028037],[111320.0,0.21365845],[111310.0,0.21582625],[111300.0,0.75656974]],[[111350.0,0.35939531],[111360.0,0.55251218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.28894412]]]
["bitfinex","BTCUSD",1752105697439,[[111340.0,0.20022996],[111330.0,0.23028037],[111320.0,0.19725845],[111310.0,0.21582625],[111300.0,0.75656974]],[[111350.0,0.21730531],[111360.0,0.55251218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.28894412]]]
["bitfinex","BTCUSD",1752105697667,[[111340.0,0.20821129],[111330.0,0.21231633],[111320.0,0.19725845],[111310.0,0.21582625],[111300.0,0.75656974]],[[111350.0,0.21730531],[111360.0,0.55251218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.28894412]]]
["bitfinex","BTCUSD",1752105697668,[[111340.0,0.20821129],[111330.0,0.21231633],[111320.0,0.19725845],[111310.0,0.21582625],[111300.0,0.75664974]],[[111350.0,0.37226612],[111360.0,0.55566218],[111370.0,0.4866185],[111380.0,0.17956545],[111390.0,0.24861348]]]
["bitfinex","BTCUSD",1752105697889,[[111340.0,0.22441129],[111330.0,0.21231633],[111320.0,0.17995845],[111310.0,0.21582625],[111300.0,0.75664974]],[[111350.0,0.37226612],[111360.0,0.52276218],[111370.0,0.5203185],[111380.0,0.17956545],[111390.0,0.24861348]]]
["bitfinex","BTCUSD",1752105698088,[[111340.0,0.22841129],[111330.0,0.21231633],[111320.0,0.17995845],[111310.0,0.21582625],[111300.0,0.75664974]],[[111350.0,0.37226612],[111360.0,0.52276218],[111370.0,0.5203185],[111380.0,0.17956545],[111390.0,0.24861348]]]
["bitfinex","BTCUSD",1752105698258,[[111340.0,0.22841137],[111330.0,0.21231633],[111320.0,0.17995845],[111310.0,0.21582625],[111300.0,0.75664974]],[[111350.0,0.36328584],[111360.0,0.52276218],[111370.0,0.5203185],[111380.0,0.17956545],[111390.0,0.24861348]]]
["bitfinex","BTCUSD",1752105698471,[[111340.0,0.3378104],[111330.0,0.20333443],[111320.0,0.17995845],[111310.0,0.21582625],[111300.0,0.75664974]],[[111350.0,0.36328584],[111360.0,0.52276218],[111370.0,0.5203185],[111380.0,0.17956545],[111390.0,0.24861348]]]
["bitfinex","BTCUSD",1752105698472,[[111340.0,0.3378104],[111330.0,0.20333443],[111320.0,0.17995845],[111310.0,0.31582625],[111300.0,0.65664974]],[[111350.0,0.15600401],[111360.0,0.18276218],[111370.0,0.42888157],[111380.0,0.25135618],[111390.0,0.24861348]]]
["bitfinex","BTCUSD",1752105698734,[[111340.0,0.3378104],[111330.0,0.20333443],[111320.0,0.22995845],[111310.0,0.23884125],[111300.0,0.65664974]],[[111350.0,0.17396498],[111360.0,0.19174198],[111370.0,0.42888157],[111380.0,0.25135618],[111390.0,0.24861348]]]
["bitfinex","BTCUSD",1752105698935,[[111340.0,0.33781056],[111330.0,0.23031643],[111320.0,0.22995845],[111310.0,0.23884125],[111300.0,0.65664974]],[[111350.0,0.35357881],[111360.0,0.18276218],[111370.0,0.42888157],[111380.0,0.25135618],[111390.0,0.58861348]]]
["bitfinex","BTCUSD",1752105699082,[[111340.0,0.32882947],[111330.0,0.23031643],[111320.0,0.22995845],[111310.0,0.23884125],[111300.0,0.65664974]],[[111350.0,0.35652938],[111360.0,0.17961218],[111370.0,0.42888157],[111380.0,0.25135618],[111390.0,0.58861348]]]
["bitfinex","BTCUSD",1752105699437,[[111340.0,0.32882947],[111330.0,0.23031643],[111320.0,0.22995845],[111310.0,0.23884125],[111300.0,0.65664974]],[[111350.0,0.17691555],[111360.0,0.17961218],[111370.0,0.42888157],[111380.0,0.25135618],[111390.0,0.58861348]]]
["bitfinex","BTCUSD",1752105699648,[[111340.0,0.33781048],[111330.0,0.23031643],[111320.0,0.22995845],[111310.0,0.23884125],[111300.0,0.65664974]],[[111350.0,0.17691555],[111360.0,0.17961218],[111370.0,0.42888157],[111380.0,0.25135618],[111390.0,0.58861348]]]
["bitfinex","BTCUSD",1752105699884,[[111340.0,0.34679141],[111330.0,0.22133478],[111320.0,0.22995845],[111310.0,0.23884125],[111300.0,0.65664974]],[[111350.0,0.01904401],[111360.0,0.18256218],[111370.0,0.43763859],[111380.0,0.25135618],[111390.0,0.58861348]]]
["bitfinex","BTCUSD",1752105700099,[[111340.0,0.34679141],[111330.0,0.22133478],[111320.0,0.22995845],[111310.0,0.23884125],[111300.0,0.65664974]],[[111350.0,0.14706373],[111360.0,0.18859198],[111370.0,0.43442271],[111380.0,0.26905618],[111390.0,0.51954933]]]
["bitfinex","BTCUSD",1752105700321,[[111340.0,0.34679141],[111330.0,0.22133478],[111320.0,0.27995845],[111310.0,0.18884125],[111300.0,0.65664974]],[[111350.0,0.01904393],[111360.0,0.18859198],[111370.0,0.43442271],[111380.0,0.28635618],[111390.0,0.17954933]]]
["bitfinex","BTCUSD",1752105700548,[[111340.0,0.34679141],[111330.0,0.22133478],[111320.0,0.27995845],[111310.0,0.18884125],[111300.0,0.65664974]],[[111350.0,0.14714373],[111360.0,0.18859198],[111370.0,0.43442271],[111380.0,0.28635618],[111390.0,0.17954933]]]
["bitfinex","BTCUSD",1752105700766,[[111340.0,0.34679141],[111330.0,0.22133478],[111320.0,0.27995845],[111310.0,0.18884125],[111300.0,0.65664974]],[[111350.0,0.15612393],[111360.0,0.18859198],[111370.0,0.43442271],[111380.0,0.28635618],[111390.0,0.17954933]]]
["bitfinex","BTCUSD",1752105700988,[[111340.0,0.34679141],[111330.0,0.22133478],[111320.0,0.27995845],[111310.0,0.18884125],[111300.0,0.65664974]],[[111350.0,0.16510429],[111360.0,0.18859198],[111370.0,0.43442271],[111380.0,0.28635618],[111390.0,0.17954933]]]
["bitfinex","BTCUSD",1752105701443,[[111340.0,0.34679141],[111330.0,0.27133478],[111320.0,0.3815793],[111310.0,0.18884125],[111300.0,0.71964974]],[[111350.0,0.00108369],[111370.0,0.18253157],[111380.0,0.28635618],[111390.0,0.17954933],[111420.0,2.82097878]]]
["bitfinex","BTCUSD",1752105701661,[[111340.0,0.34883141],[111330.0,0.27133478],[111320.0,0.3815793],[111310.0,0.18884125],[111300.0,0.71964974]],[[111350.0,0.00108369],[111370.0,0.00897883],[111380.0,0.25430618],[111390.0,0.21224933],[111400.0,0.80701855]]]
["bitfinex","BTCUSD",1752105701888,[[111340.0,0.75337226],[111330.0,0.22133478],[111320.0,0.3815793],[111310.0,0.18884125],[111300.0,1.01964974]],[[111350.0,0.00108369],[111380.0,0.08371835],[111390.0,0.21224933],[111400.0,0.46701855],[111410.0,0.17956407]]]
["bitfinex","BTCUSD",1752105702112,[[111340.0,0.80337226],[111330.0,0.22133478],[111320.0,0.31703845],[111310.0,0.21384125],[111300.0,0.67964974]],[[111350.0,0.00108369],[111360.0,0.13708],[111370.0,0.0359146],[111380.0,0.26328529],[111390.0,0.17954933]]]
["bitfinex","BTCUSD",1752105702346,[[111340.0,0.75337226],[111330.0,0.27133478],[111320.0,0.31703845],[111310.0,0.18884125],[111300.0,0.70464974]],[[111350.0,0.00108369],[111360.0,0.13708],[111370.0,0.0359146],[111380.0,0.26328529],[111390.0,0.17954933]]]
["bitfinex","BTCUSD",1752105702347,[[111340.0,0.75337226],[111330.0,0.27133478],[111320.0,0.31703845],[111310.0,0.18884125],[111300.0,0.70464974]],[[111350.0,0.00108369],[111360.0,0.15503855],[111370.0,0.19753931],[111380.0,0.25430718],[111390.0,0.17954933]]]
["bitfinex","BTCUSD",1752105702563,[[111350.0,0.58045492],[111340.0,0.36096952],[111330.0,0.26235321],[111320.0,0.31703845],[111310.0,0.18884125]],[[111360.0,0.13708],[111380.0,0.26328545],[111390.0,0.1884384],[111420.0,0.67577976],[111430.0,0.31868697]]]
["bitfinex","BTCUSD",1752105702779,[[111350.0,0.67189185],[111340.0,0.31967296],[111330.0,0.21235321],[111320.0,0.31703845],[111310.0,0.21384125]],[[111360.0,0.13708],[111370.0,0.0179571],[111380.0,0.26328545],[111390.0,0.1884384],[111420.0,1.01577976]]]
["bitfinex","BTCUSD",1752105702987,[[111350.0,0.67189185],[111340.0,0.31967296],[111330.0,0.21235321],[111320.0,0.31703845],[111310.0,0.21384125]],[[111360.0,0.13708],[111370.0,0.0179571],[111380.0,0.27226348],[111390.0,0.1884384],[111420.0,1.01577976]]]
["bitfinex","BTCUSD",1752105703411,[[111350.0,0.67189185],[111340.0,0.31667296],[111330.0,0.18537121],[111320.0,0.31703845],[111310.0,0.21384125]],[[111360.0,0.13708],[111370.0,0.02693585],[111380.0,0.27226348],[111390.0,0.1884384],[111420.0,0.67577976]]]
["bitfinex","BTCUSD",1752105703877,[[111350.0,0.69886785],[111340.0,0.26667296],[111330.0,0.23537121],[111320.0,0.31703845],[111310.0,0.18884125]],[[111360.0,0.14605915],[111370.0,0.20651821],[111380.0,0.25430718],[111390.0,0.1884384],[111420.0,0.67577976]]]
["bitfinex","BTCUSD",1752105704093,[[111350.0,0.71560381],[111340.0,0.26267296],[111330.0,0.23537121],[111320.0,0.31703845],[111310.0,0.18884125]],[[111360.0,0.14605915],[111370.0,0.20651821],[111380.0,0.25430718],[111390.0,0.1884384],[111420.0,1.01577976]]]
["bitfinex","BTCUSD",1752105704330,[[111350.0,0.71860381],[111340.0,0.31267296],[111330.0,0.18537121],[111320.0,0.31703845],[111310.0,0.21384125]],[[111360.0,0.13708],[111370.0,0.0359154],[111380.0,0.25430718],[111390.0,0.21483824],[111420.0,1.01577976]]]
["bitfinex","BTCUSD",1752105704562,[[111360.0,0.20653662],[111350.0,0.7096232],[111340.0,0.29471118],[111330.0,0.18537121],[111320.0,0.31703845]],[[111370.0,0.21549699],[111380.0,0.25430718],[111390.0,0.21483824],[111420.0,1.01577976],[111440.0,0.15763728]]]
["bitfinex","BTCUSD",1752105704812,[[111360.0,0.31470951],[111350.0,0.60445031],[111340.0,0.29471118],[111330.0,0.18537121],[111320.0,0.31703845]],[[111370.0,0.35560699],[111380.0,0.25135718],[111390.0,0.21483824],[111420.0,1.01577976],[111440.0,0.15763728]]]
["bitfinex","BTCUSD",1752105705220,[[111360.0,0.32368883],[111350.0,0.59546995],[111340.0,0.29471118],[111330.0,0.18537121],[111320.0,0.31703845]],[[111370.0,0.16704633],[111380.0,0.25135718],[111390.0,0.21483824],[111420.0,1.01577976],[111440.0,0.33719864]]]
["bitfinex","BTCUSD",1752105705419,[[111360.0,0.32368883],[111350.0,0.59246995],[111340.0,0.29471118],[111330.0,0.18537121],[111320.0,0.31703845]],[[111370.0,0.16704633],[111380.0,0.25135718],[111390.0,0.21483824],[111420.0,1.01577976],[111440.0,0.33719864]]]
["bitfinex","BTCUSD",1752105705420,[[111360.0,0.32368883],[111350.0,0.59246995],[111340.0,0.29471118],[111330.0,0.18537121],[111320.0,0.31703845]],[[111370.0,0.17602532],[111380.0,0.25135718],[111390.0,0.21483824],[111420.0,1.01577976],[111440.0,0.33719864]]]
["bitfinex","BTCUSD",1752105705628,[[111360.0,0.32368883],[111350.0,0.58946995],[111340.0,0.29471118],[111330.0,0.18537121],[111320.0,0.31703845]],[[111370.0,0.16704633],[111380.0,0.25135718],[111390.0,0.21483824],[111420.0,1.01577976],[111440.0,0.33719864]]]
["bitfinex","BTCUSD",1752105705945,[[111360.0,0.32569217],[111350.0,0.58946995],[111340.0,0.29471118],[111330.0,0.18537121],[111320.0,0.31703845]],[[111370.0,0.17602532],[111380.0,0.25135718],[111390.0,0.21483824],[111420.0,1.01577976],[111440.0,0.33719864]]]
["bitfinex","BTCUSD",1752105706185,[[111360.0,0.31771285],[111350.0,0.58946995],[111340.0,0.29471118],[111330.0,0.18537121],[111320.0,0.31703845]],[[111370.0,0.36458596],[111380.0,0.25135718],[111390.0,0.21483824],[111420.0,1.01577976],[111440.0,0.15763728]]]
["bitfinex","BTCUSD",1752105706805,[[111360.0,0.32669217],[111350.0,0.58946995],[111340.0,0.29471118],[111330.0,0.18537121],[111320.0,0.31703845]],[[111370.0,0.18500439],[111380.0,0.25135718],[111390.0,0.21483824],[111420.0,1.01577976],[111440.0,0.33719914]]]
["bitfinex","BTCUSD",1752105707379,[[111360.0,0.32669217],[111350.0,0.58946995],[111340.0,0.43187118],[111330.0,0.18537121],[111320.0,0.17995845]],[[111370.0,0.18500439],[111380.0,0.25135718],[111390.0,0.21483824],[111420.0,1.01577976],[111440.0,0.33719914]]]
["bitfinex","BTCUSD",1752105707790,[[111360.0,0.32669217],[111350.0,0.58946995],[111340.0,0.43187118],[111330.0,0.48277121],[111320.0,0.17995845]],[[111370.0,0.18500439],[111380.0,0.25135718],[111390.0,0.23213824],[111400.0,0.48301855],[111420.0,1.01577976]]]
["bitfinex","BTCUSD",1752105708858,[[111360.0,0.32669217],[111350.0,0.58946995],[111340.0,0.43187118],[111330.0,0.48277121],[111320.0,0.17995845]],[[111370.0,0.15806742],[111380.0,0.25135718],[111390.0,0.23213824],[111400.0,0.48301855],[111420.0,1.01577976]]]
["bitfinex","BTCUSD",1752105709184,[[111360.0,0.32669217],[111350.0,0.58946995],[111340.0,0.43187118],[111330.0,0.48277121],[111320.0,0.17995845]],[[111370.0,0.14011],[111380.0,0.26931323],[111390.0,0.23213824],[111400.0,0.48301855],[111420.0,1.01577976]]]
["bitfinex","BTCUSD",1752105709388,[[111360.0,0.32669217],[111350.0,0.56249395],[111340.0,0.43187118],[111330.0,0.48277121],[111320.0,0.17995845]],[[111370.0,0.14011],[111380.0,0.09872473],[111390.0,0.23213824],[111400.0,0.48301855],[111420.0,1.01577976]]]
["bitfinex","BTCUSD",1752105709587,[[111360.0,0.36059217],[111350.0,0.52859395],[111340.0,0.43187118],[111330.0,0.48277121],[111320.0,0.17995845]],[[111370.0,0.00295],[111380.0,0.09872473],[111390.0,0.23213824],[111400.0,0.48301855],[111420.0,1.01577976]]]
["bitfinex","BTCUSD",1752105709588,[[111360.0,0.36059217],[111350.0,0.52859395],[111340.0,0.43187118],[111330.0,0.48277121],[111320.0,0.17995845]],[[111370.0,0.00295],[111380.0,0.08974654],[111390.0,0.23213824],[111400.0,0.48301855],[111420.0,1.01577976]]]
["bitfinex","BTCUSD",1752105709812,[[111360.0,0.38756917],[111350.0,0.52859395],[111340.0,0.43187118],[111330.0,0.48277121],[111320.0,0.17995845]],[[111370.0,0.14007],[111380.0,0.08974654],[111390.0,0.23213824],[111400.0,0.48301855],[111420.0,1.01577976]]]
["bitfinex","BTCUSD",1752105710390,[[111370.0,0.20651782],[111360.0,0.36960948],[111350.0,0.51961383],[111340.0,0.43187118],[111330.0,0.48277121]],[[111380.0,0.08371827],[111390.0,0.23222647],[111400.0,0.48301855],[111420.0,1.01577976],[111430.0,0.360024]]]
["bitfinex","BTCUSD",1752105710747,[[111370.0,0.22325712],[111360.0,0.35287018],[111350.0,0.51961383],[111340.0,0.43187118],[111330.0,0.48277121]],[[111380.0,0.22087827],[111390.0,0.23222647],[111400.0,0.48301855],[111420.0,1.01577976],[111430.0,0.30624982]]]
["bitfinex","BTCUSD",1752105710950,[[111370.0,0.22325712],[111360.0,0.35287018],[111350.0,0.51961383],[111340.0,0.43187118],[111330.0,0.48277121]],[[111380.0,0.22985589],[111390.0,0.23222647],[111400.0,0.48301855],[111420.0,1.01577976],[111430.0,0.30624982]]]
["bitfinex","BTCUSD",1752105711336,[[111370.0,0.22325712],[111360.0,0.33287018],[111350.0,0.51961383],[111340.0,0.43187118],[111330.0,0.48277121]],[[111380.0,0.08371827],[111390.0,0.23222647],[111400.0,0.48301855],[111420.0,1.01577976],[111430.0,0.30624982]]]
["bitfinex","BTCUSD",1752105711539,[[111370.0,0.23975712],[111360.0,0.33287018],[111350.0,0.51961383],[111340.0,0.43187118],[111330.0,0.48277121]],[[111380.0,0.07179073],[111390.0,0.07358102],[111400.0,0.48301855],[111420.0,1.01577976],[111430.0,0.30624982]]]
["bitfinex","BTCUSD",1752105711794,[[111380.0,0.20649953],[111370.0,0.24169938],[111360.0,0.29801163],[111350.0,0.51961383],[111340.0,0.43187118]],[[111390.0,0.02090388],[111400.0,0.49951855],[111420.0,1.01577976],[111430.0,0.30624982],[111550.0,1.4912]]]
["bitfinex","BTCUSD",1752105712000,[[111380.0,0.21426105],[111370.0,0.22496008],[111360.0,0.29801163],[111350.0,0.51961383],[111340.0,0.72913081]],[[111390.0,0.1670811],[111400.0,0.49951855],[111420.0,1.01577976],[111430.0,0.30624982],[111440.0,0.31399732]]]
["bitfinex","BTCUSD",1752105712248,[[111380.0,0.223239],[111370.0,0.22496008],[111360.0,0.29801163],[111350.0,0.56961383],[111340.0,0.67913081]],[[111390.0,0.35767773],[111400.0,0.49951855],[111420.0,1.01577976],[111430.0,0.30624982],[111440.0,0.31399732]]]
["bitfinex","BTCUSD",1752105712442,[[111380.0,0.223239],[111370.0,0.22496008],[111360.0,0.29801163],[111350.0,0.56961383],[111340.0,0.67913081]],[[111390.0,0.18710586],[111400.0,0.49951855],[111420.0,1.01577976],[111430.0,0.30624982],[111440.0,0.31399732]]]
["bitfinex","BTCUSD",1752105712670,[[111380.0,0.23221686],[111370.0,0.22296008],[111360.0,0.30679441],[111350.0,0.56961383],[111340.0,0.67913081]],[[111390.0,0.18710586],[111400.0,0.50837332],[111420.0,1.01577976],[111430.0,0.30624982],[111440.0,0.31399732]]]
["bitfinex","BTCUSD",1752105712864,[[111380.0,0.22445534],[111370.0,0.21398157],[111360.0,0.30679441],[111350.0,0.56961383],[111340.0,0.67913081]],[[111390.0,0.1781284],[111400.0,0.50837332],[111420.0,1.01577976],[111430.0,0.30624982],[111440.0,0.31399732]]]
["bitfinex","BTCUSD",1752105713145,[[111380.0,0.22545534],[111370.0,0.21398157],[111360.0,0.30679441],[111350.0,0.56961383],[111340.0,0.67913081]],[[111390.0,0.18723183],[111400.0,0.50837332],[111420.0,1.01577976],[111430.0,0.30624982],[111440.0,0.31399732]]]
["bitfinex","BTCUSD",1752105713342,[[111380.0,0.22545534],[111370.0,0.21398157],[111360.0,0.30679441],[111350.0,0.56961383],[111340.0,0.67913081]],[[111390.0,0.17825445],[111400.0,0.50837332],[111420.0,1.01577976],[111430.0,0.30624982],[111440.0,0.31399732]]]
["bitfinex","BTCUSD",1752105713502,[[111380.0,0.22545477],[111370.0,0.21298157],[111360.0,0.30679441],[111350.0,0.56961383],[111340.0,0.67913081]],[[111390.0,0.16927715],[111400.0,0.50837332],[111420.0,1.01577976],[111430.0,0.30624982],[111440.0,0.31399732]]]
["bitfinex","BTCUSD",1752105713684,[[111380.0,0.22425222],[111370.0,0.21298157],[111360.0,0.30679441],[111350.0,0.56961383],[111340.0,0.67913081]],[[111390.0,0.17825453],[111400.0,0.53570989],[111420.0,1.01577976],[111430.0,0.30624982],[111440.0,0.31399732]]]
["bitfinex","BTCUSD",1752105713884,[[111380.0,0.22425222],[111370.0,0.21298157],[111360.0,0.30679441],[111350.0,0.56961383],[111340.0,0.67913081]],[[111390.0,0.17825461],[111400.0,0.53570989],[111420.0,1.01577976],[111430.0,0.30624982],[111440.0,0.31399732]]]
["bitfinex","BTCUSD",1752105714087,[[111380.0,0.22325222],[111370.0,0.21298157],[111360.0,0.30679441],[111350.0,0.56961383],[111340.0,0.67913081]],[[111390.0,0.17825453],[111400.0,0.53570989],[111420.0,1.01577976],[111430.0,0.30624982],[111440.0,0.23333604]]]
["bitfinex","BTCUSD",1752105714326,[[111380.0,0.21427468],[111370.0,0.21298157],[111360.0,0.44403441],[111350.0,0.56961383],[111340.0,0.54197081]],[[111390.0,0.16943715],[111400.0,0.53570989],[111420.0,1.01577976],[111430.0,0.30624982],[111440.0,0.23333604]]]
["bitfinex","BTCUSD",1752105714525,[[111380.0,0.21427468],[111370.0,0.21298157],[111360.0,0.44403441],[111350.0,0.56961383],[111340.0,0.54197081]],[[111390.0,0.17841445],[111400.0,0.53570989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105714862,[[111380.0,0.22325263],[111370.0,0.21298157],[111360.0,0.44403441],[111350.0,0.56961383],[111340.0,0.54197081]],[[111390.0,0.18739183],[111400.0,0.53570989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105715051,[[111380.0,0.0257312],[111370.0,0.22196008],[111360.0,0.29801163],[111350.0,0.70697383],[111340.0,0.54197081]],[[111390.0,0.35796474],[111400.0,0.53570989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105715246,[[111380.0,0.20529665],[111370.0,0.22196008],[111360.0,0.29801163],[111350.0,0.70697383],[111340.0,0.54197081]],[[111390.0,0.38208752],[111400.0,0.50320989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105715451,[[111380.0,0.20529665],[111370.0,0.22196008],[111360.0,0.29801163],[111350.0,0.70697383],[111340.0,0.54197081]],[[111390.0,0.37311022],[111400.0,0.50320989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105715664,[[111380.0,0.20529665],[111370.0,0.22196008],[111360.0,0.29801163],[111350.0,0.65697383],[111340.0,0.59197081]],[[111390.0,0.37311022],[111400.0,0.50320989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105715826,[[111380.0,0.20529665],[111370.0,0.22196008],[111360.0,0.30696121],[111350.0,0.70697383],[111340.0,0.54197081]],[[111390.0,0.37311022],[111400.0,0.50320989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105716236,[[111380.0,0.20529665],[111370.0,0.22196008],[111360.0,0.29801163],[111350.0,0.70697383],[111340.0,0.54197081]],[[111390.0,0.37311022],[111400.0,0.50320989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105716995,[[111380.0,0.21427484],[111370.0,0.22196008],[111360.0,0.29801163],[111350.0,0.70697383],[111340.0,0.54197081]],[[111390.0,0.37311022],[111400.0,0.50320989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105717629,[[111380.0,0.23223065],[111370.0,0.22196008],[111360.0,0.29801163],[111350.0,0.70697383],[111340.0,0.54197081]],[[111390.0,0.34001022],[111400.0,0.53760989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105718034,[[111380.0,0.24120843],[111370.0,0.21298157],[111360.0,0.29801163],[111350.0,0.70697383],[111340.0,0.54197081]],[[111390.0,0.34001022],[111400.0,0.53760989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105718659,[[111380.0,0.24120843],[111370.0,0.21298157],[111360.0,0.29801163],[111350.0,0.70697383],[111340.0,0.54197081]],[[111390.0,0.16046057],[111400.0,0.53760989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105718884,[[111380.0,0.22325238],[111370.0,0.21298157],[111360.0,0.29801163],[111350.0,0.70697383],[111340.0,0.54197081]],[[111390.0,0.34898736],[111400.0,0.53760989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105719125,[[111380.0,0.20529657],[111370.0,0.22196],[111360.0,0.29801163],[111350.0,0.70697383],[111340.0,0.54197081]],[[111390.0,0.21162736],[111400.0,0.53760989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105719270,[[111380.0,0.21427468],[111370.0,0.22196],[111360.0,0.29801163],[111350.0,0.70697383],[111340.0,0.54197081]],[[111390.0,0.34898736],[111400.0,0.53760989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105720333,[[111380.0,0.21427468],[111370.0,0.22196],[111360.0,0.30707384],[111350.0,0.70697383],[111340.0,0.54197081]],[[111390.0,0.34898736],[111400.0,0.53760989],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.27366668]]]
["bitfinex","BTCUSD",1752105721517,[[111380.0,0.24943033],[111370.0,0.18856],[111360.0,0.30707384],[111350.0,1.05437383],[111340.0,0.19457081]],[[111390.0,0.00012605],[111400.0,0.22586143],[111420.0,1.01577976],[111430.0,0.26591918],[111440.0,0.48930668]]]
["bitfinex","BTCUSD",1752105721720,[[111380.0,0.24943033],[111370.0,0.47922],[111360.0,0.28009684],[111350.0,0.91701383],[111340.0,0.19457081]],[[111390.0,0.14638303],[111400.0,0.22586143],[111410.0,0.2513548],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105721924,[[111380.0,0.24943033],[111370.0,0.506193],[111360.0,0.28009684],[111350.0,0.91701383],[111340.0,0.19457081]],[[111390.0,0.14638287],[111400.0,0.22586143],[111410.0,0.2513548],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105722241,[[111380.0,0.24943033],[111370.0,0.506193],[111360.0,0.28009684],[111350.0,0.91701383],[111340.0,0.19457081]],[[111390.0,0.15830985],[111400.0,0.23188784],[111410.0,0.26036232],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105723082,[[111380.0,0.24943033],[111370.0,0.506193],[111360.0,0.28009684],[111350.0,0.91701383],[111340.0,0.2217823]],[[111390.0,0.15830985],[111400.0,0.23188784],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105723290,[[111380.0,0.22249657],[111370.0,0.506193],[111360.0,0.28009684],[111350.0,0.91701383],[111340.0,0.2217823]],[[111390.0,0.35788386],[111400.0,0.22291143],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105723494,[[111380.0,0.21427452],[111370.0,0.523393],[111360.0,0.28009684],[111350.0,0.91701383],[111340.0,0.2217823]],[[111390.0,0.35788386],[111400.0,0.21393477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105723694,[[111380.0,0.21427452],[111370.0,0.248833],[111360.0,0.55465684],[111350.0,0.91701383],[111340.0,0.2217823]],[[111390.0,0.35788386],[111400.0,0.21393477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105724549,[[111380.0,0.21427452],[111370.0,0.248833],[111360.0,0.55465684],[111350.0,0.91701383],[111340.0,0.2217823]],[[111390.0,0.34890704],[111400.0,0.21393477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105724757,[[111380.0,0.01675293],[111370.0,0.25781167],[111360.0,0.27103463],[111350.0,0.86701383],[111340.0,0.2717823]],[[111390.0,0.34890704],[111400.0,0.21393477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105724962,[[111380.0,0.01675293],[111370.0,0.20651758],[111360.0,0.42547463],[111350.0,0.88401383],[111340.0,0.24457081]],[[111390.0,0.36485284],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105725087,[[111380.0,0.01675293],[111370.0,0.20651758],[111360.0,0.45244963],[111350.0,0.88401383],[111340.0,0.24457081]],[[111390.0,0.36485284],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105725300,[[111380.0,0.01675293],[111370.0,0.20651758],[111360.0,0.45244963],[111350.0,0.88401383],[111340.0,0.24457081]],[[111390.0,0.52485284],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105725525,[[111380.0,0.20529665],[111370.0,0.20651758],[111360.0,0.45244963],[111350.0,0.88401383],[111340.0,0.24457081]],[[111390.0,0.52485284],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105725526,[[111380.0,0.20529665],[111370.0,0.20651758],[111360.0,0.45244963],[111350.0,0.59536671],[111340.0,0.54197081]],[[111390.0,0.52485284],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105726162,[[111380.0,0.20529665],[111370.0,0.20651758],[111360.0,0.45244963],[111350.0,0.59536671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105726390,[[111380.0,0.01675293],[111370.0,0.20651758],[111360.0,0.45244963],[111350.0,0.59536671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105726613,[[111380.0,0.01675293],[111370.0,0.21549593],[111360.0,0.45244963],[111350.0,0.59536671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105726813,[[111380.0,0.20529665],[111370.0,0.21549593],[111360.0,0.45244963],[111350.0,0.59536671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.26591918]]]
["bitfinex","BTCUSD",1752105727212,[[111380.0,0.20529665],[111370.0,0.21549593],[111360.0,0.45244963],[111350.0,0.59536671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.30605581]]]
["bitfinex","BTCUSD",1752105727421,[[111380.0,0.20529665],[111370.0,0.21549593],[111360.0,0.31520963],[111350.0,0.59536671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.30605581]]]
["bitfinex","BTCUSD",1752105727647,[[111380.0,0.20529665],[111370.0,0.21549593],[111360.0,0.45244963],[111350.0,0.59536671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.30605581]]]
["bitfinex","BTCUSD",1752105727848,[[111380.0,0.20529665],[111370.0,0.21549593],[111360.0,0.42547463],[111350.0,0.59536671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.30605581]]]
["bitfinex","BTCUSD",1752105728260,[[111380.0,0.21427476],[111370.0,0.23349202],[111360.0,0.42547463],[111350.0,0.59536671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.30605581]]]
["bitfinex","BTCUSD",1752105728463,[[111380.0,0.22325279],[111370.0,0.22451335],[111360.0,0.42547463],[111350.0,0.59536671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.30605581]]]
["bitfinex","BTCUSD",1752105728685,[[111380.0,0.22325279],[111370.0,0.22451335],[111360.0,0.44247463],[111350.0,0.57836671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.30605581]]]
["bitfinex","BTCUSD",1752105729309,[[111380.0,0.21427476],[111370.0,0.22451335],[111360.0,0.44247463],[111350.0,0.57836671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.30605581]]]
["bitfinex","BTCUSD",1752105729522,[[111380.0,0.20529665],[111370.0,0.22451335],[111360.0,0.44247463],[111350.0,0.57836671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.30605581]]]
["bitfinex","BTCUSD",1752105731351,[[111380.0,0.18854372],[111370.0,0.22451335],[111360.0,0.44247463],[111350.0,0.57836671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.35982999]]]
["bitfinex","BTCUSD",1752105733414,[[111380.0,0.18854372],[111370.0,0.19753835],[111360.0,0.44247463],[111350.0,0.57836671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.35982999]]]
["bitfinex","BTCUSD",1752105734249,[[111380.0,0.20650002],[111370.0,0.19753835],[111360.0,0.46944963],[111350.0,0.57836671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.35982999]]]
["bitfinex","BTCUSD",1752105734470,[[111380.0,0.20650002],[111370.0,0.19753835],[111360.0,0.44247463],[111350.0,0.57836671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.35982999]]]
["bitfinex","BTCUSD",1752105734793,[[111380.0,0.20650002],[111370.0,0.22451335],[111360.0,0.44247463],[111350.0,0.57836671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.35982999]]]
["bitfinex","BTCUSD",1752105734997,[[111380.0,0.21547805],[111370.0,0.18855992],[111360.0,0.44247463],[111350.0,0.57836671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.35982999]]]
["bitfinex","BTCUSD",1752105735210,[[111380.0,0.224456],[111370.0,0.17958157],[111360.0,0.44247463],[111350.0,0.57836671],[111340.0,0.54197081]],[[111390.0,0.52485236],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.30605581]]]
["bitfinex","BTCUSD",1752105735386,[[111380.0,0.224456],[111370.0,0.20655657],[111360.0,0.44247463],[111350.0,0.57836671],[111340.0,0.54197081]],[[111390.0,0.52485236],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.30605581]]]
["bitfinex","BTCUSD",1752105735650,[[111380.0,0.224456],[111370.0,0.20655657],[111360.0,0.44247463],[111350.0,0.57836671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.30605581]]]
["bitfinex","BTCUSD",1752105736264,[[111380.0,0.21547805],[111370.0,0.20655657],[111360.0,0.44247463],[111350.0,0.57836671],[111340.0,0.54197081]],[[111390.0,0.51587538],[111400.0,0.17953477],[111410.0,0.28764389],[111420.0,1.01577976],[111430.0,0.30605581]]]
["bitfinex","BTCUSD",1752105736545,[[111380.0,0.33339236],[111370.0,0.20655657],[111360.0,0.3668377],[111350.0,0.57836671],[111340.0,0.49197081]],[[111390.0,0.16012605],[111400.0,0.00297],[111410.0,0.15155535],[111420.0,1.01577976],[111430.0,0.29151496]]]
["bitfinex","BTCUSD",1752105736751,[[111380.0,0.62525236],[111370.0,0.20655657],[111360.0,0.2295977],[111350.0,0.57836671],[111340.0,0.49197081]],[[111390.0,0.00012605],[111400.0,0.16697875],[111410.0,0.34004885],[111420.0,1.01577976],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105736961,[[111380.0,0.62525236],[111370.0,0.20655657],[111360.0,0.2295977],[111350.0,0.57836671],[111340.0,0.51851466]],[[111390.0,0.00012605],[111400.0,0.16697875],[111410.0,0.34004885],[111420.0,1.01577976],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105736962,[[111380.0,0.62525236],[111370.0,0.20655657],[111360.0,0.2295977],[111350.0,0.57836671],[111340.0,0.51851466]],[[111390.0,0.00012605],[111400.0,0.15800226],[111410.0,0.34004885],[111420.0,1.01577976],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105737174,[[111380.0,0.62525236],[111370.0,0.17958157],[111360.0,0.2295977],[111350.0,0.57836671],[111340.0,0.70706823]],[[111390.0,0.13724605],[111400.0,0.02092218],[111410.0,0.31276728],[111420.0,1.01577976],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105737394,[[111380.0,0.62525236],[111370.0,0.17958157],[111360.0,0.5269977],[111350.0,0.57836671],[111340.0,0.40966823]],[[111390.0,0.13724605],[111400.0,0.02989851],[111410.0,0.31276728],[111420.0,0.51957976],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105738033,[[111380.0,0.65222236],[111370.0,0.17958157],[111360.0,0.5269977],[111350.0,0.57836671],[111340.0,0.40966823]],[[111390.0,0.13724605],[111400.0,0.02989851],[111410.0,0.31276728],[111420.0,0.51957976],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105738236,[[111380.0,0.99222236],[111370.0,0.17958157],[111360.0,0.5769977],[111350.0,0.18836671],[111340.0,0.40966823]],[[111390.0,0.00012605],[111400.0,0.15808218],[111410.0,0.31276728],[111420.0,0.17957976],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105738649,[[111380.0,0.99222236],[111370.0,0.17958157],[111360.0,0.5769977],[111350.0,0.18836671],[111340.0,0.40966823]],[[111390.0,0.00012605],[111400.0,0.16705851],[111410.0,0.30375976],[111420.0,0.17957976],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105738857,[[111380.0,0.99422236],[111370.0,0.17958157],[111360.0,0.5769977],[111350.0,0.18836671],[111340.0,0.40966823]],[[111390.0,0.00012605],[111400.0,0.16705851],[111410.0,0.30375976],[111420.0,0.17957976],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105739082,[[111380.0,0.99622236],[111370.0,0.17958157],[111360.0,0.5769977],[111350.0,0.18836671],[111340.0,0.40966823]],[[111390.0,0.00012605],[111400.0,0.16705851],[111410.0,0.30375976],[111420.0,0.17957976],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105739704,[[111380.0,0.99622236],[111370.0,0.17958157],[111360.0,0.5769977],[111350.0,0.18836671],[111340.0,0.40966823]],[[111390.0,0.00012605],[111400.0,0.176035],[111410.0,0.29478423],[111420.0,0.18874717],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105740829,[[111380.0,0.69512868],[111370.0,0.45378157],[111360.0,0.5769977],[111350.0,0.18836671],[111340.0,0.40966823]],[[111390.0,0.07191678],[111400.0,0.35259933],[111410.0,0.29478423],[111420.0,0.18874717],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105741042,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.4769977],[111350.0,0.23836671],[111340.0,0.40966823]],[[111390.0,0.29229467],[111400.0,0.34287091],[111410.0,0.26900846],[111420.0,0.18874717],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105741260,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.4769977],[111350.0,0.28836671],[111340.0,0.40966823]],[[111390.0,0.29229467],[111400.0,0.34287091],[111410.0,0.26900846],[111420.0,0.18874717],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105741480,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.4769977],[111350.0,0.28836671],[111340.0,0.40966823]],[[111390.0,0.30127213],[111400.0,0.33389433],[111410.0,0.26900846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105741703,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.4769977],[111350.0,0.23836671],[111340.0,0.40966823]],[[111390.0,0.1217228],[111400.0,0.33389433],[111410.0,0.26900846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105741929,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.5769977],[111350.0,0.18836671],[111340.0,0.40966823]],[[111390.0,0.10376796],[111400.0,0.33389433],[111410.0,0.26900846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105742152,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.5269977],[111350.0,0.23836671],[111340.0,0.40966823]],[[111390.0,0.10376796],[111400.0,0.33389433],[111410.0,0.26900846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105742382,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.5269977],[111350.0,0.23836671],[111340.0,0.40966823]],[[111390.0,0.11274534],[111400.0,0.33389433],[111410.0,0.26900846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105742610,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.5269977],[111350.0,0.23836671],[111340.0,0.40966823]],[[111390.0,0.14524534],[111400.0,0.31669433],[111410.0,0.26900846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105742611,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.5269977],[111350.0,0.23836671],[111340.0,0.40966823]],[[111390.0,0.14524534],[111400.0,0.31669433],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105743340,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.2295977],[111350.0,0.53576671],[111340.0,0.40966823]],[[111390.0,0.14524534],[111400.0,0.31669433],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105743565,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.40966823]],[[111390.0,0.13626788],[111400.0,0.31669433],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105743781,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.40966823]],[[111390.0,0.07683678],[111400.0,0.36714991],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105743999,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.40966823]],[[111390.0,0.08581352],[111400.0,0.36714991],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105744534,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.40966823]],[[111390.0,0.09479042],[111400.0,0.36714991],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105744741,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.40966823]],[[111390.0,0.08581352],[111400.0,0.36714991],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105744955,[[111380.0,0.67788433],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.40966823]],[[111390.0,0.09479034],[111400.0,0.36714991],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105745178,[[111380.0,0.67988433],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.40966823]],[[111390.0,0.08089352],[111400.0,0.36714991],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105745399,[[111380.0,0.67988433],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.40966823]],[[111390.0,0.08386352],[111400.0,0.36714991],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105745631,[[111380.0,0.67988433],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.40966823]],[[111390.0,0.09284042],[111400.0,0.36714991],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105746119,[[111380.0,0.69670641],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.40966823]],[[111390.0,0.09284034],[111400.0,0.36714991],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105746607,[[111380.0,0.69670641],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.40966823]],[[111390.0,0.10181732],[111400.0,0.36714991],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105747376,[[111380.0,0.69670641],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.22111466]],[[111390.0,0.10376732],[111400.0,0.35817358],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105748010,[[111380.0,0.69670641],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.22111466]],[[111390.0,0.09479034],[111400.0,0.35817358],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105748224,[[111380.0,0.69670641],[111370.0,0.48808157],[111360.0,0.2795977],[111350.0,0.48576671],[111340.0,0.22111466]],[[111390.0,0.10376732],[111400.0,0.35817358],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105749600,[[111380.0,0.04779208],[111370.0,0.47173907],[111360.0,0.5537977],[111350.0,0.53576671],[111340.0,0.22111466]],[[111390.0,0.30754047],[111400.0,0.316697],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105749826,[[111380.0,0.20936564],[111370.0,0.34363686],[111360.0,0.5537977],[111350.0,0.58576671],[111340.0,0.22111466]],[[111390.0,0.30754047],[111400.0,0.316697],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105750040,[[111380.0,0.21834359],[111370.0,0.37061086],[111360.0,0.5537977],[111350.0,0.58576671],[111340.0,0.22111466]],[[111390.0,0.30754047],[111400.0,0.316697],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105750471,[[111380.0,0.21834359],[111370.0,0.37061086],[111360.0,0.5537977],[111350.0,0.58576671],[111340.0,0.19457081]],[[111390.0,0.30754047],[111400.0,0.316697],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105750695,[[111380.0,0.22732145],[111370.0,0.36163235],[111360.0,0.5537977],[111350.0,0.58576671],[111340.0,0.19457081]],[[111390.0,0.30754047],[111400.0,0.316697],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105752460,[[111380.0,0.20936564],[111370.0,0.36163235],[111360.0,0.5537977],[111350.0,0.58576671],[111340.0,0.19457081]],[[111390.0,0.30754047],[111400.0,0.316697],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105754014,[[111380.0,0.20936564],[111370.0,0.36163235],[111360.0,0.5537977],[111350.0,0.58576671],[111340.0,0.19457081]],[[111390.0,0.29856341],[111400.0,0.316697],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105754134,[[111380.0,0.33595822],[111370.0,0.37943235],[111360.0,0.5695977],[111350.0,0.53576671],[111340.0,0.19457081]],[[111390.0,0.14614287],[111400.0,0.217407],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105754335,[[111380.0,0.35375822],[111370.0,0.36163235],[111360.0,0.5695977],[111350.0,0.53576671],[111340.0,0.19457081]],[[111390.0,0.15511977],[111400.0,0.217407],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105754548,[[111380.0,0.30978052],[111370.0,0.39663235],[111360.0,0.5695977],[111350.0,0.53576671],[111340.0,0.19457081]],[[111390.0,0.36457068],[111400.0,0.214437],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105754754,[[111380.0,0.327736],[111370.0,0.38765392],[111360.0,0.5695977],[111350.0,0.53576671],[111340.0,0.22214005]],[[111390.0,0.18502135],[111400.0,0.214437],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105754948,[[111380.0,0.327736],[111370.0,0.38765392],[111360.0,0.5695977],[111350.0,0.53576671],[111340.0,0.22214005]],[[111390.0,0.36457068],[111400.0,0.214437],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105755348,[[111380.0,0.21834359],[111370.0,0.38765392],[111360.0,0.5195977],[111350.0,0.58576671],[111340.0,0.22214005]],[[111390.0,0.39104386],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105755785,[[111380.0,0.21834553],[111370.0,0.38765392],[111360.0,0.5195977],[111350.0,0.58576671],[111340.0,0.22214005]],[[111390.0,0.38206696],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105757550,[[111380.0,0.02082402],[111370.0,0.37049142],[111360.0,0.5538977],[111350.0,0.53576671],[111340.0,0.24457081]],[[111390.0,0.3730899],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105757752,[[111380.0,0.02082402],[111370.0,0.37946977],[111360.0,0.5538977],[111350.0,0.53576671],[111340.0,0.24457081]],[[111390.0,0.3730899],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105757960,[[111380.0,0.20038947],[111370.0,0.37946977],[111360.0,0.5538977],[111350.0,0.53576671],[111340.0,0.24457081]],[[111390.0,0.3730899],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105758176,[[111380.0,0.20936766],[111370.0,0.37946977],[111360.0,0.5538977],[111350.0,0.53576671],[111340.0,0.24457081]],[[111390.0,0.3730899],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105760376,[[111380.0,0.02082402],[111370.0,0.37946977],[111360.0,0.5538977],[111350.0,0.53576671],[111340.0,0.24457081]],[[111390.0,0.3730899],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105760584,[[111380.0,0.02082402],[111370.0,0.22451299],[111360.0,0.5538977],[111350.0,0.53576671],[111340.0,0.24457081]],[[111390.0,0.36411276],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105760789,[[111380.0,0.02082402],[111370.0,0.37942977],[111360.0,0.5538977],[111350.0,0.53576671],[111340.0,0.24457081]],[[111390.0,0.36411276],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.25137833]]]
["bitfinex","BTCUSD",1752105761023,[[111380.0,0.02082402],[111370.0,0.37942977],[111360.0,0.5538977],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.43411276],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.74757833]]]
["bitfinex","BTCUSD",1752105761661,[[111380.0,0.02082402],[111370.0,0.37942977],[111360.0,0.5538977],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.42919276],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.74757833]]]
["bitfinex","BTCUSD",1752105761831,[[111380.0,0.02082402],[111370.0,0.37045142],[111360.0,0.5538977],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.43418276],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.74757833]]]
["bitfinex","BTCUSD",1752105762131,[[111380.0,0.02082402],[111370.0,0.22451347],[111360.0,0.5538977],[111350.0,0.23836671],[111340.0,0.49197081]],[[111390.0,0.43418276],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.74757833]]]
["bitfinex","BTCUSD",1752105762334,[[111380.0,0.02082402],[111370.0,0.24247057],[111360.0,0.6908577],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.43418276],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.74757833]]]
["bitfinex","BTCUSD",1752105762745,[[111380.0,0.02082402],[111370.0,0.24247073],[111360.0,0.6908577],[111350.0,0.23836671],[111340.0,0.73041334]],[[111390.0,0.43418276],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.74757833]]]
["bitfinex","BTCUSD",1752105762746,[[111380.0,0.02082402],[111370.0,0.24247073],[111360.0,0.6908577],[111350.0,0.23836671],[111340.0,0.73041334]],[[111390.0,0.43418276],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105763285,[[111380.0,0.20038947],[111370.0,0.23349222],[111360.0,0.6908577],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.4431599],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105763468,[[111380.0,0.21834561],[111370.0,0.23349142],[111360.0,0.6908577],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.4431599],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105763669,[[111380.0,0.20936766],[111370.0,0.23349142],[111360.0,0.6908577],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.4431599],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105763967,[[111380.0,0.21834577],[111370.0,0.23349142],[111360.0,0.6908577],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.4431599],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105764946,[[111380.0,0.2273238],[111370.0,0.22451267],[111360.0,0.6908577],[111350.0,0.23836671],[111340.0,0.73041334]],[[111390.0,0.4431599],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105765544,[[111380.0,0.21834577],[111370.0,0.22451267],[111360.0,0.6908577],[111350.0,0.23836671],[111340.0,0.73041334]],[[111390.0,0.43418276],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105765750,[[111380.0,0.02082402],[111370.0,0.23349158],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105765930,[[111380.0,0.02082402],[111370.0,0.23349166],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105766170,[[111380.0,0.02082402],[111370.0,0.23349174],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105766382,[[111380.0,0.02082402],[111370.0,0.23349166],[111360.0,0.6910177],[111350.0,0.18836671],[111340.0,0.54197081]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105766592,[[111380.0,0.02082402],[111370.0,0.23349166],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105767006,[[111380.0,0.02082402],[111370.0,0.23349174],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105767210,[[111380.0,0.02082402],[111370.0,0.24247025],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105767627,[[111380.0,0.02082402],[111370.0,0.25144868],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105768332,[[111380.0,0.02082402],[111370.0,0.24247025],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105768572,[[111380.0,0.02082402],[111370.0,0.25144868],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105769005,[[111380.0,0.02082402],[111370.0,0.25144868],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105770127,[[111380.0,0.20038947],[111370.0,0.25144812],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105770331,[[111380.0,0.20936774],[111370.0,0.24246945],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78785029]]]
["bitfinex","BTCUSD",1752105772822,[[111380.0,0.20936774],[111370.0,0.24246945],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.78784739]]]
["bitfinex","BTCUSD",1752105776675,[[111380.0,0.20936774],[111370.0,0.24246945],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.84154334]]]
["bitfinex","BTCUSD",1752105777367,[[111380.0,0.02082402],[111370.0,0.24246945],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.84154334]]]
["bitfinex","BTCUSD",1752105777613,[[111380.0,0.004],[111370.0,0.24246945],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.84154334]]]
["bitfinex","BTCUSD",1752105777811,[[111380.0,0.004],[111370.0,0.2334911],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,0.84154334]]]
["bitfinex","BTCUSD",1752105779825,[[111380.0,0.004],[111370.0,0.2334911],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.42520538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105780230,[[111380.0,0.004],[111370.0,0.2334911],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.42504538],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105780433,[[111380.0,0.20152191],[111370.0,0.2334911],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.26345017],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105780589,[[111380.0,0.20152191],[111370.0,0.215534],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.27242715],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105780797,[[111380.0,0.21947788],[111370.0,0.215534],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.28140445],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105781039,[[111380.0,0.21947797],[111370.0,0.215534],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.28140445],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105781457,[[111380.0,0.22845583],[111370.0,0.20655557],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.28140445],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105781860,[[111380.0,0.21947756],[111370.0,0.20655557],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.28140445],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105783153,[[111380.0,0.22845534],[111370.0,0.20655557],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.28140445],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105783379,[[111380.0,0.21947756],[111370.0,0.20655557],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.28140445],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105784121,[[111380.0,0.2104997],[111370.0,0.20655557],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.28140445],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105784437,[[111380.0,0.21947756],[111370.0,0.20655557],[111360.0,0.6910177],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.28140453],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105784615,[[111380.0,0.18356545],[111370.0,0.215534],[111360.0,0.5538977],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.46095386],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105784852,[[111380.0,0.18356545],[111370.0,0.22451331],[111360.0,0.5538977],[111350.0,0.23836671],[111340.0,0.56945729]],[[111390.0,0.46095386],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105784853,[[111380.0,0.18356545],[111370.0,0.22451331],[111360.0,0.6906977],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105785083,[[111380.0,0.18356545],[111370.0,0.21549625],[111360.0,0.69967685],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105785233,[[111380.0,0.18356545],[111370.0,0.21549625],[111360.0,0.7176737],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105785411,[[111380.0,0.19254372],[111370.0,0.21549625],[111360.0,0.7176737],[111350.0,0.23836671],[111340.0,0.54197081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105785990,[[111380.0,0.18356545],[111370.0,0.21549625],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.54197081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105786442,[[111380.0,0.20152191],[111370.0,0.20651726],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.54197081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105787203,[[111380.0,0.19254372],[111370.0,0.20651726],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.54197081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105787657,[[111380.0,0.20152191],[111370.0,0.20651726],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.54197081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105787853,[[111380.0,0.20152191],[111370.0,0.19753851],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.54197081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105788035,[[111380.0,0.2183631],[111370.0,0.19753851],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.54197081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105788647,[[111380.0,0.2183631],[111370.0,0.19753851],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.54197081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.09745821]]]
["bitfinex","BTCUSD",1752105790192,[[111380.0,0.20040664],[111370.0,0.21549577],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.54197081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.09745821]]]
["bitfinex","BTCUSD",1752105790477,[[111380.0,0.20938483],[111370.0,0.21549577],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.24457081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.09745821]]]
["bitfinex","BTCUSD",1752105791092,[[111380.0,0.21836294],[111370.0,0.20651694],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.24457081]],[[111390.0,0.44299998],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.09745821]]]
["bitfinex","BTCUSD",1752105791898,[[111380.0,0.23631892],[111370.0,0.18855992],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.24457081]],[[111390.0,0.26345065],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.09745821]]]
["bitfinex","BTCUSD",1752105792330,[[111380.0,0.22734097],[111370.0,0.18855992],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.24457081]],[[111390.0,0.26345065],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.09745821]]]
["bitfinex","BTCUSD",1752105792759,[[111380.0,0.23631892],[111370.0,0.18855992],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.24457081]],[[111390.0,0.26345065],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.09745821]]]
["bitfinex","BTCUSD",1752105793198,[[111380.0,0.27909662],[111370.0,0.18855992],[111360.0,0.5808737],[111350.0,0.37516671],[111340.0,0.24457081]],[[111390.0,0.26345065],[111400.0,0.179537],[111410.0,0.25130846],[111420.0,0.25652509],[111430.0,1.09745821]]]
["bitfinex","BTCUSD",1752105793199,[[111380.0,0.27909662],[111370.0,0.17958157],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.22131451]],[[111390.0,0.20692605],[111400.0,0.00897641],[111410.0,0.17951773],[111420.0,0.25652509],[111430.0,1.09745821]]]
["bitfinex","BTCUSD",1752105793415,[[111380.0,0.27909662],[111370.0,0.17958157],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.22131451]],[[111390.0,0.20692605],[111400.0,0.03011956],[111410.0,0.21391773],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105793669,[[111380.0,0.24529662],[111370.0,0.24035557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.22131451]],[[111390.0,0.23003969],[111400.0,0.20646286],[111410.0,0.21391773],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105793886,[[111380.0,0.24529662],[111370.0,0.24035557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.22131451]],[[111390.0,0.22106279],[111400.0,0.22306286],[111410.0,0.19731773],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105794125,[[111380.0,0.24529662],[111370.0,0.24035557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.22131451]],[[111390.0,0.23003961],[111400.0,0.22306286],[111410.0,0.19731773],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105794335,[[111380.0,0.24529662],[111370.0,0.24035557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.22131451]],[[111390.0,0.21208605],[111400.0,0.22306286],[111410.0,0.19731773],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105794553,[[111380.0,0.24529662],[111370.0,0.24035557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.22131451]],[[111390.0,0.14208605],[111400.0,0.04352956],[111410.0,0.19731773],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105794760,[[111380.0,0.24529662],[111370.0,0.24035557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.22131451]],[[111390.0,0.14208605],[111400.0,0.04352948],[111410.0,0.19731773],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105794976,[[111380.0,0.24529662],[111370.0,0.24035557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.22131451]],[[111390.0,0.14208605],[111400.0,0.05250614],[111410.0,0.19731773],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105795192,[[111380.0,0.24529662],[111370.0,0.24035557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.22131451]],[[111390.0,0.14208605],[111400.0,0.05250614],[111410.0,0.26910846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105795430,[[111380.0,0.24529662],[111370.0,0.24035557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.22131451]],[[111390.0,0.15106287],[111400.0,0.23203971],[111410.0,0.26910846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105796473,[[111380.0,0.24529662],[111370.0,0.24035557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.51871451]],[[111390.0,0.15106287],[111400.0,0.23203971],[111410.0,0.26910846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105797482,[[111380.0,0.24529662],[111370.0,0.24035557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.51871451]],[[111390.0,0.14208605],[111400.0,0.23203971],[111410.0,0.26910846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105797904,[[111380.0,0.27959662],[111370.0,0.20655557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.51871451]],[[111390.0,0.00012605],[111400.0,0.0345529],[111410.0,0.26910846],[111420.0,0.25652509],[111430.0,1.01691428]]]
["bitfinex","BTCUSD",1752105798100,[[111380.0,0.27959662],[111370.0,0.20655557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.51871451]],[[111390.0,0.14590279],[111400.0,0.03999585],[111410.0,0.26910846],[111420.0,0.21625603],[111430.0,1.05718334]]]
["bitfinex","BTCUSD",1752105798372,[[111380.0,0.27959662],[111370.0,0.20655557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.51871451]],[[111390.0,0.14590279],[111400.0,0.0377429],[111410.0,0.26910846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105798578,[[111380.0,0.27959662],[111370.0,0.20655557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.51871451]],[[111390.0,0.14590279],[111400.0,0.21727632],[111410.0,0.26910846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105798697,[[111380.0,0.27959662],[111370.0,0.20655557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.51871451]],[[111390.0,0.13692605],[111400.0,0.22625298],[111410.0,0.26910846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105798901,[[111380.0,0.27959662],[111370.0,0.20655557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.51871451]],[[111390.0,0.13692605],[111400.0,0.04671956],[111410.0,0.26910846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105799107,[[111380.0,0.24529662],[111370.0,0.24155557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.51871451]],[[111390.0,0.16003993],[111400.0,0.23926493],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105800538,[[111380.0,0.24529662],[111370.0,0.24155557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.51871451]],[[111390.0,0.16003985],[111400.0,0.23926493],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105801563,[[111380.0,0.24529662],[111370.0,0.24155557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.51871451]],[[111390.0,0.15487985],[111400.0,0.23926493],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105801792,[[111380.0,0.24529476],[111370.0,0.24155557],[111360.0,0.5195977],[111350.0,0.42516671],[111340.0,0.51871451]],[[111390.0,0.16003985],[111400.0,0.23926493],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105801989,[[111380.0,0.24529476],[111370.0,0.37835557],[111360.0,0.5195977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.16003985],[111400.0,0.23926493],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105802465,[[111380.0,0.22845543],[111370.0,0.37835557],[111360.0,0.5195977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.16003985],[111400.0,0.23926493],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105802602,[[111380.0,0.2452946],[111370.0,0.37835557],[111360.0,0.5195977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.16901691],[111400.0,0.23028852],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105802975,[[111380.0,0.2452946],[111370.0,0.37835557],[111360.0,0.5195977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.16901691],[111400.0,0.21368852],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105803182,[[111380.0,0.2452946],[111370.0,0.37835557],[111360.0,0.5195977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.16901691],[111400.0,0.23038852],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105803633,[[111380.0,0.2452946],[111370.0,0.37835557],[111360.0,0.5195977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.17673977],[111400.0,0.21368852],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105803832,[[111380.0,0.2452946],[111370.0,0.37835557],[111360.0,0.5195977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.18571683],[111400.0,0.21368852],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05720619]]]
["bitfinex","BTCUSD",1752105804100,[[111380.0,0.2452946],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.18571683],[111400.0,0.21368852],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719746]]]
["bitfinex","BTCUSD",1752105804323,[[111380.0,0.2452946],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.15878605],[111400.0,0.22266426],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719746]]]
["bitfinex","BTCUSD",1752105804542,[[111380.0,0.2452946],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.15106295],[111400.0,0.23956426],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719746]]]
["bitfinex","BTCUSD",1752105804762,[[111380.0,0.2452946],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.15106287],[111400.0,0.23956426],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719746]]]
["bitfinex","BTCUSD",1752105805677,[[111380.0,0.2452946],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.16003977],[111400.0,0.23956426],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719746]]]
["bitfinex","BTCUSD",1752105806223,[[111380.0,0.2452946],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.15106287],[111400.0,0.23956426],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719746]]]
["bitfinex","BTCUSD",1752105807198,[[111380.0,0.2452946],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.16003985],[111400.0,0.23956426],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719746]]]
["bitfinex","BTCUSD",1752105807439,[[111380.0,0.24529334],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.16003977],[111400.0,0.23956426],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719746]]]
["bitfinex","BTCUSD",1752105807895,[[111380.0,0.2452931],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.16003977],[111400.0,0.23956426],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719746]]]
["bitfinex","BTCUSD",1752105809462,[[111380.0,0.2452931],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.16897691],[111400.0,0.23058801],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719746]]]
["bitfinex","BTCUSD",1752105809891,[[111380.0,0.2452931],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.16897691],[111400.0,0.23058801],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719549]]]
["bitfinex","BTCUSD",1752105810214,[[111380.0,0.2452931],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.17795421],[111400.0,0.22161152],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719549]]]
["bitfinex","BTCUSD",1752105810414,[[111380.0,0.2452931],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.16897691],[111400.0,0.22161152],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719549]]]
["bitfinex","BTCUSD",1752105810912,[[111380.0,0.2452931],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.17795413],[111400.0,0.22161152],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719549]]]
["bitfinex","BTCUSD",1752105811082,[[111380.0,0.2452931],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.19425413],[111400.0,0.20471152],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719549]]]
["bitfinex","BTCUSD",1752105811235,[[111380.0,0.2452931],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.18527691],[111400.0,0.20471152],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719549]]]
["bitfinex","BTCUSD",1752105811457,[[111380.0,0.2452931],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.15999977],[111400.0,0.22101152],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719549]]]
["bitfinex","BTCUSD",1752105811908,[[111380.0,0.2452931],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.16897683],[111400.0,0.22101152],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719549]]]
["bitfinex","BTCUSD",1752105812112,[[111380.0,0.2452931],[111370.0,0.24155557],[111360.0,0.6563977],[111350.0,0.28836671],[111340.0,0.51871451]],[[111390.0,0.15999977],[111400.0,0.22101152],[111410.0,0.25130846],[111420.0,0.21625603],[111430.0,1.05719549]]]
["bitfinex","BTCUSD",1752105812991,[[111380.0,0.98479003],[111370.0,0.20655557],[111360.0,0.6195977],[111350.0,0.18836671],[111340.0,0.51871451]],[[111390.0,0.00012605],[111410.0,0.04516545],[111420.0,0.21625603],[111430.0,1.00349954],[111440.0,0.58779866]]]
["bitfinex","BTCUSD",1752105813205,[[111400.0,0.19748628],[111390.0,0.20646589],[111380.0,0.93990005],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.24460414],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.62807987],[111460.0,0.28689857]]]
["bitfinex","BTCUSD",1752105813410,[[111400.0,0.22329672],[111390.0,0.19748859],[111380.0,0.92306238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.38136414],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.62807987],[111460.0,0.28689857]]]
["bitfinex","BTCUSD",1752105813816,[[111400.0,0.22329134],[111390.0,0.19748859],[111380.0,0.92306238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.38136414],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.39088262]]]
["bitfinex","BTCUSD",1752105814029,[[111400.0,0.21431493],[111390.0,0.19748859],[111380.0,0.92306238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.38136414],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.39088262]]]
["bitfinex","BTCUSD",1752105814234,[[111400.0,0.19636186],[111390.0,0.20646589],[111380.0,0.92106238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36341348],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105814440,[[111400.0,0.19636186],[111390.0,0.19748907],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36441348],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105814647,[[111400.0,0.01682865],[111390.0,0.21544295],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36441348],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.39088262]]]
["bitfinex","BTCUSD",1752105814851,[[111400.0,0.01682865],[111390.0,0.21544295],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36741348],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.39088262]]]
["bitfinex","BTCUSD",1752105815057,[[111400.0,0.19636186],[111390.0,0.22441977],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36741348],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.39088262]]]
["bitfinex","BTCUSD",1752105815292,[[111400.0,0.19636186],[111390.0,0.20646589],[111380.0,0.92803992],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36741348],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.39088262]]]
["bitfinex","BTCUSD",1752105815520,[[111400.0,0.01682865],[111390.0,0.18851201],[111380.0,0.92803992],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36741348],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.39088262]]]
["bitfinex","BTCUSD",1752105815728,[[111400.0,0.01682865],[111390.0,0.21544311],[111380.0,0.92803992],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.39088262]]]
["bitfinex","BTCUSD",1752105815946,[[111400.0,0.19636186],[111390.0,0.22441993],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105816599,[[111400.0,0.19636186],[111390.0,0.22441937],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105817012,[[111400.0,0.20533852],[111390.0,0.22458897],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.23073749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105817215,[[111400.0,0.20533852],[111390.0,0.22458897],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105817840,[[111400.0,0.19636186],[111390.0,0.20663525],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105818039,[[111400.0,0.19636186],[111390.0,0.19748843],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105818254,[[111400.0,0.19636186],[111390.0,0.19748875],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105818670,[[111400.0,0.01682865],[111390.0,0.20646613],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105818911,[[111400.0,0.19636186],[111390.0,0.20646613],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105819134,[[111400.0,0.19636186],[111390.0,0.21544295],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105819338,[[111400.0,0.19636186],[111390.0,0.20646613],[111380.0,0.91906238],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105819546,[[111400.0,0.19636186],[111390.0,0.20646613],[111380.0,0.92792013],[111370.0,0.20655557],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105819663,[[111400.0,0.19636186],[111390.0,0.20646613],[111380.0,0.92792013],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105819874,[[111400.0,0.19636186],[111390.0,0.21544295],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105820111,[[111400.0,0.19636186],[111390.0,0.21544231],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.57438392],[111450.0,0.31033869]]]
["bitfinex","BTCUSD",1752105820370,[[111400.0,0.20533852],[111390.0,0.21544231],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.36749749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105820569,[[111400.0,0.19636186],[111390.0,0.20646557],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3533618],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105820771,[[111400.0,0.20533852],[111390.0,0.20646557],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105820973,[[111400.0,0.19636186],[111390.0,0.20646557],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105821192,[[111400.0,0.20533844],[111390.0,0.20646557],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105821677,[[111400.0,0.21431493],[111390.0,0.20646557],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105821872,[[111400.0,0.21431485],[111390.0,0.20646557],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105822083,[[111400.0,0.21431493],[111390.0,0.20646557],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105822293,[[111400.0,0.20533852],[111390.0,0.20646557],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105822481,[[111400.0,0.2143151],[111390.0,0.20646557],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105822899,[[111400.0,0.20533852],[111390.0,0.20646557],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105823112,[[111400.0,0.2143151],[111390.0,0.20646557],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105823956,[[111400.0,0.20533852],[111390.0,0.20646557],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105824368,[[111400.0,0.19636186],[111390.0,0.20646557],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105824369,[[111400.0,0.19636186],[111390.0,0.21544231],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105824550,[[111400.0,0.19636186],[111390.0,0.19748875],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.3587018],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105824721,[[111400.0,0.20533835],[111390.0,0.20646549],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.36767749],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105825138,[[111400.0,0.20533835],[111390.0,0.20646549],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.19713515],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105825306,[[111400.0,0.21431476],[111390.0,0.20646549],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.206111],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105825941,[[111400.0,0.20533835],[111390.0,0.20646549],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.206111],[111420.0,0.21625603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105825942,[[111400.0,0.20533835],[111390.0,0.20646549],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.36892809],[111420.0,0.23375603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105826161,[[111400.0,0.21431476],[111390.0,0.20646549],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.173111],[111420.0,0.25075603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105826353,[[111400.0,0.2143146],[111390.0,0.20646549],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.1663881],[111420.0,0.25075603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.3506199]]]
["bitfinex","BTCUSD",1752105826552,[[111400.0,0.21431476],[111390.0,0.20646549],[111380.0,0.95489113],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.17536395],[111420.0,0.25075603],[111430.0,0.96321833],[111440.0,0.53410271],[111450.0,0.29692395]]]
["bitfinex","BTCUSD",1752105826766,[[111400.0,0.2495671],[111390.0,0.18851145],[111380.0,0.92039113],[111370.0,0.27958157],[111360.0,0.1795977]],[[111410.0,0.00408401],[111420.0,0.01236741],[111430.0,0.720814],[111440.0,0.51956186],[111450.0,0.29692395]]]
["bitfinex","BTCUSD",1752105826969,[[111400.0,0.35820403],[111390.0,0.18851145],[111380.0,0.8519832],[111370.0,0.54152242],[111360.0,0.1795977]],[[111410.0,0.00408401],[111430.0,0.28943584],[111440.0,0.51956186],[111450.0,0.29692395],[111460.0,0.23320262]]]
["bitfinex","BTCUSD",1752105827161,[[111400.0,0.38517003],[111390.0,0.18851145],[111380.0,0.8519832],[111370.0,0.54152242],[111360.0,0.1795977]],[[111410.0,0.00408401],[111430.0,0.28943584],[111440.0,0.51956186],[111450.0,0.29692395],[111460.0,0.23320262]]]
["bitfinex","BTCUSD",1752105827162,[[111400.0,0.38517003],[111390.0,0.18851145],[111380.0,0.8519832],[111370.0,0.54152242],[111360.0,0.1795977]],[[111410.0,0.14084401],[111430.0,0.28943576],[111440.0,0.52853529],[111450.0,0.25664274],[111460.0,0.27348383]]]
["bitfinex","BTCUSD",1752105827360,[[111400.0,0.65865003],[111390.0,0.18851145],[111380.0,0.5784232],[111370.0,0.54152242],[111360.0,0.1795977]],[[111410.0,0.13006585],[111420.0,0.03012368],[111430.0,0.30392434],[111440.0,0.51956186],[111450.0,0.25664274]]]
["bitfinex","BTCUSD",1752105827564,[[111400.0,0.65865003],[111390.0,0.18851145],[111380.0,0.5784232],[111370.0,0.54152242],[111360.0,0.1795977]],[[111410.0,0.13006585],[111420.0,0.03012352],[111430.0,0.30392434],[111440.0,0.51956186],[111450.0,0.25664274]]]
["bitfinex","BTCUSD",1752105827786,[[111400.0,0.65965003],[111390.0,0.18851145],[111380.0,0.5784232],[111370.0,0.54152242],[111360.0,0.1795977]],[[111410.0,0.13006585],[111420.0,0.03012352],[111430.0,0.30392434],[111440.0,0.51956186],[111450.0,0.25664274]]]
["bitfinex","BTCUSD",1752105828185,[[111400.0,0.65965003],[111390.0,0.18851145],[111380.0,0.5784232],[111370.0,0.54152242],[111360.0,0.1795977]],[[111410.0,0.13006585],[111420.0,0.02114888],[111430.0,0.30392434],[111440.0,0.51956186],[111450.0,0.25664274]]]
["bitfinex","BTCUSD",1752105828412,[[111400.0,0.66065003],[111390.0,0.18851145],[111380.0,0.5784232],[111370.0,0.54152242],[111360.0,0.1795977]],[[111410.0,0.13006585],[111420.0,0.02114888],[111430.0,0.30392434],[111440.0,0.51956186],[111450.0,0.25664274]]]
["bitfinex","BTCUSD",1752105828615,[[111400.0,0.66065003],[111390.0,0.18851145],[111380.0,0.5784232],[111370.0,0.54152242],[111360.0,0.1795977]],[[111410.0,0.13006585],[111420.0,0.01217432],[111430.0,0.30392434],[111440.0,0.51956186],[111450.0,0.25664274]]]
["bitfinex","BTCUSD",1752105828818,[[111400.0,0.66065003],[111390.0,0.18851145],[111380.0,0.5784232],[111370.0,0.54152242],[111360.0,0.1795977]],[[111410.0,0.13006585],[111420.0,0.02114872],[111430.0,0.30392434],[111440.0,0.51956186],[111450.0,0.25664274]]]
["bitfinex","BTCUSD",1752105828998,[[111400.0,0.66065003],[111390.0,0.18851145],[111380.0,0.5784232],[111370.0,0.54152242],[111360.0,0.1795977]],[[111410.0,0.13006585],[111420.0,0.03012328],[111430.0,0.31305599],[111440.0,0.51956186],[111450.0,0.25664274]]]
["bitfinex","BTCUSD",1752105829197,[[111410.0,0.20644368],[111400.0,0.64269689],[111390.0,0.17953471],[111380.0,0.5784232],[111370.0,0.54152242]],[[111420.0,0.02328872],[111430.0,0.31305599],[111440.0,0.51956186],[111450.0,0.25664274],[111470.0,1.03136755]]]
["bitfinex","BTCUSD",1752105829425,[[111410.0,0.22327233],[111400.0,0.62586824],[111390.0,0.17953471],[111380.0,0.5784232],[111370.0,0.54152242]],[[111420.0,0.16898336],[111430.0,0.31305599],[111440.0,0.51956186],[111450.0,0.25664274],[111470.0,1.03136755]]]
["bitfinex","BTCUSD",1752105829616,[[111410.0,0.22327233],[111400.0,0.62586824],[111390.0,0.17953471],[111380.0,0.5784232],[111370.0,0.54152242]],[[111420.0,0.16000872],[111430.0,0.31305599],[111440.0,0.51956186],[111450.0,0.25664274],[111470.0,1.03136755]]]
["bitfinex","BTCUSD",1752105829799,[[111410.0,0.22327233],[111400.0,0.62586824],[111390.0,0.17953471],[111380.0,0.5784232],[111370.0,0.54152242]],[[111420.0,0.1689832],[111430.0,0.31305599],[111440.0,0.51956186],[111450.0,0.25664274],[111470.0,1.03136755]]]
["bitfinex","BTCUSD",1752105829998,[[111410.0,0.22327233],[111400.0,0.62486824],[111390.0,0.17953471],[111380.0,0.5784232],[111370.0,0.54152242]],[[111420.0,0.1689832],[111430.0,0.30392434],[111440.0,0.51956186],[111450.0,0.25664274],[111470.0,1.03136755]]]
["bitfinex","BTCUSD",1752105829999,[[111410.0,0.22327233],[111400.0,0.62486824],[111390.0,0.17953471],[111380.0,0.5784232],[111370.0,0.54152242]],[[111420.0,0.1689832],[111430.0,0.30392434],[111440.0,0.51956186],[111450.0,0.25664274],[111470.0,1.11191148]]]
["bitfinex","BTCUSD",1752105830292,[[111410.0,0.22327233],[111400.0,0.62486824],[111390.0,0.17953471],[111380.0,0.5784232],[111370.0,0.54152242]],[[111420.0,0.1689832],[111430.0,0.30392434],[111440.0,0.54658103],[111450.0,0.25664274],[111470.0,1.03136755]]]
["bitfinex","BTCUSD",1752105830480,[[111410.0,0.22327241],[111400.0,0.62486824],[111390.0,0.17953471],[111380.0,0.5784232],[111370.0,0.54152242]],[[111420.0,0.18693256],[111430.0,0.28597618],[111440.0,0.54658103],[111450.0,0.25664274],[111470.0,1.03136755]]]
["bitfinex","BTCUSD",1752105830683,[[111410.0,0.2322477],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.5784232],[111370.0,0.54152242]],[[111420.0,0.17795776],[111430.0,0.28597618],[111440.0,0.54658103],[111450.0,0.25664274],[111470.0,1.03136755]]]
["bitfinex","BTCUSD",1752105830816,[[111410.0,0.23421825],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.5784232],[111370.0,0.54152242]],[[111420.0,0.17795776],[111430.0,0.28597618],[111440.0,0.54658103],[111450.0,0.25664274],[111470.0,1.03136755]]]
["bitfinex","BTCUSD",1752105831244,[[111410.0,0.23521825],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.5784232],[111370.0,0.54152242]],[[111420.0,0.17795776],[111430.0,0.28597618],[111440.0,0.54658103],[111450.0,0.25664274],[111470.0,1.03136755]]]
["bitfinex","BTCUSD",1752105832103,[[111410.0,0.23521825],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.5784232],[111370.0,0.52698157]],[[111420.0,0.17795776],[111430.0,0.28597618],[111440.0,0.54658103],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105832311,[[111410.0,0.23521825],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.2384232],[111370.0,0.52698157]],[[111420.0,0.17795776],[111430.0,0.28597618],[111440.0,0.20658103],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105832789,[[111410.0,0.23521825],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.2384232],[111370.0,0.52698157]],[[111420.0,0.0322632],[111430.0,0.28597618],[111440.0,0.20658103],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105833025,[[111410.0,0.23521825],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.2384232],[111370.0,0.52698157]],[[111420.0,0.1689832],[111430.0,0.28597618],[111440.0,0.20658103],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105833227,[[111410.0,0.23521825],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.22956545],[111370.0,0.52698157]],[[111420.0,0.1689832],[111430.0,0.28597618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105833432,[[111410.0,0.22624296],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.22956545],[111370.0,0.52698157]],[[111420.0,0.17795792],[111430.0,0.28597618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105833843,[[111410.0,0.22624304],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.22956545],[111370.0,0.52698157]],[[111420.0,0.1869328],[111430.0,0.28597618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105834095,[[111410.0,0.21726759],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.22956545],[111370.0,0.52698157]],[[111420.0,0.1869328],[111430.0,0.28597618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105834302,[[111410.0,0.22624304],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.22956545],[111370.0,0.52698157]],[[111420.0,0.2048328],[111430.0,0.26897618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105834478,[[111410.0,0.23521841],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.22956545],[111370.0,0.52698157]],[[111420.0,0.19585792],[111430.0,0.26897618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105835009,[[111410.0,0.22624304],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.22956545],[111370.0,0.52698157]],[[111420.0,0.2048328],[111430.0,0.26897618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105835776,[[111410.0,0.21726767],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.22956545],[111370.0,0.52698157]],[[111420.0,0.19585848],[111430.0,0.26897618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105835981,[[111410.0,0.2262432],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.22956545],[111370.0,0.52698157]],[[111420.0,0.19585848],[111430.0,0.26897618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105836202,[[111410.0,0.21726775],[111400.0,0.61489215],[111390.0,0.17953471],[111380.0,0.22956545],[111370.0,0.52698157]],[[111420.0,0.37535946],[111430.0,0.25127618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105836365,[[111410.0,0.19931218],[111400.0,0.23342796],[111390.0,0.50552843],[111380.0,0.17956545],[111370.0,0.57698157]],[[111420.0,0.38418554],[111430.0,0.25127618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105836572,[[111410.0,0.19931218],[111400.0,0.23342796],[111390.0,0.50552843],[111380.0,0.1884516],[111370.0,0.57698157]],[[111420.0,0.38418554],[111430.0,0.25127618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105836773,[[111410.0,0.19931218],[111400.0,0.24240389],[111390.0,0.49655145],[111380.0,0.1884516],[111370.0,0.57698157]],[[111420.0,0.38418554],[111430.0,0.25127618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105836979,[[111410.0,0.19931218],[111400.0,0.23342796],[111390.0,0.49655145],[111380.0,0.1884516],[111370.0,0.57698157]],[[111420.0,0.38418554],[111430.0,0.25127618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.0168267]]]
["bitfinex","BTCUSD",1752105837197,[[111410.0,0.01979509],[111400.0,0.19748612],[111390.0,0.36880843],[111380.0,0.1884516],[111370.0,0.57698157]],[[111420.0,0.36623594],[111430.0,0.25127618],[111440.0,0.21566441],[111450.0,0.25664274],[111470.0,1.09737063]]]
["bitfinex","BTCUSD",1752105837395,[[111410.0,0.01979509],[111400.0,0.19748612],[111390.0,0.36880843],[111380.0,0.1884516],[111370.0,0.57698157]],[[111420.0,0.36623594],[111430.0,0.25127618],[111440.0,0.21566441],[111450.0,0.25664274],[111460.0,0.27348383]]]
["bitfinex","BTCUSD",1752105837600,[[111410.0,0.01979509],[111400.0,0.18850979],[111390.0,0.39577743],[111380.0,0.1884516],[111370.0,0.57698157]],[[111420.0,0.36623594],[111430.0,0.25127618],[111440.0,0.21566441],[111450.0,0.25664274],[111460.0,0.27348383]]]
["bitfinex","BTCUSD",1752105837834,[[111410.0,0.01979509],[111400.0,0.20646237],[111390.0,0.39577743],[111380.0,0.1884516],[111370.0,0.27958157]],[[111420.0,0.36623594],[111430.0,0.25127618],[111440.0,0.21566441],[111450.0,0.25664274],[111460.0,0.27348383]]]
["bitfinex","BTCUSD",1752105838041,[[111410.0,0.01979509],[111390.0,0.21548117],[111380.0,0.2313293],[111370.0,0.17958157],[111360.0,0.5769977]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.21566441],[111450.0,0.25664274],[111460.0,0.27348383]]]
["bitfinex","BTCUSD",1752105838231,[[111410.0,0.01979509],[111380.0,0.19752159],[111370.0,0.22239282],[111360.0,0.4769977],[111350.0,0.27961383]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.21566441],[111450.0,0.3506199],[111460.0,0.3100506]]]
["bitfinex","BTCUSD",1752105838458,[[111410.0,0.01979509],[111380.0,0.24244891],[111370.0,0.35911282],[111360.0,0.1795977],[111350.0,0.57701383]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.71186441],[111450.0,0.31033869],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105838665,[[111410.0,0.01961761],[111380.0,0.20649937],[111370.0,0.22239282],[111360.0,0.1795977],[111350.0,0.57701383]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.71186441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105838822,[[111410.0,0.01961761],[111380.0,0.22445453],[111370.0,0.38608582],[111360.0,0.1795977],[111350.0,0.57701383]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.71186441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105839215,[[111410.0,0.01961761],[111390.0,0.18852611],[111380.0,0.20649839],[111370.0,0.38608582],[111360.0,0.1795977]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.71186441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105839457,[[111410.0,0.01961761],[111390.0,0.19750341],[111380.0,0.20649839],[111370.0,0.38608582],[111360.0,0.1795977]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.71186441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105839635,[[111410.0,0.01961761],[111390.0,0.20648063],[111380.0,0.18854299],[111370.0,0.38608582],[111360.0,0.1795977]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.71186441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105839833,[[111410.0,0.01961761],[111390.0,0.19750341],[111380.0,0.18854299],[111370.0,0.38608582],[111360.0,0.1795977]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.71186441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105840466,[[111410.0,0.01961761],[111390.0,0.19750349],[111380.0,0.18854299],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.71186441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105841034,[[111410.0,0.01961761],[111390.0,0.19750349],[111380.0,0.18854299],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.75207471],[111450.0,0.31033869],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105841233,[[111410.0,0.01961761],[111390.0,0.20648079],[111380.0,0.18854299],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.71186441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105841431,[[111410.0,0.01961761],[111390.0,0.21545801],[111380.0,0.18854299],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.71186441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105841599,[[111410.0,0.01961761],[111390.0,0.21545801],[111380.0,0.18854299],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.92746441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105841824,[[111410.0,0.01961761],[111390.0,0.20648079],[111380.0,0.18854299],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.92746441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105842000,[[111410.0,0.01961761],[111390.0,0.21545801],[111380.0,0.18854299],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.92746441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105842217,[[111410.0,0.01961761],[111390.0,0.21545801],[111380.0,0.17956545],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.92746441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105842763,[[111410.0,0.01961761],[111390.0,0.20648079],[111380.0,0.17956545],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.92746441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105843072,[[111410.0,0.01961761],[111390.0,0.21545801],[111380.0,0.17956545],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.92746441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105843291,[[111410.0,0.01961761],[111390.0,0.20648079],[111380.0,0.17956545],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.92746441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105843710,[[111410.0,0.00282252],[111390.0,0.21545801],[111380.0,0.17956545],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.92746441],[111450.0,0.35054899],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105843925,[[111410.0,0.00282252],[111390.0,0.21545801],[111380.0,0.17956545],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.96767471],[111450.0,0.31033869],[111460.0,0.3870226]]]
["bitfinex","BTCUSD",1752105844171,[[111410.0,0.00282252],[111390.0,0.21545801],[111380.0,0.17956545],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.96767471],[111450.0,0.39088262],[111460.0,0.30647867]]]
["bitfinex","BTCUSD",1752105844364,[[111410.0,0.00282252],[111390.0,0.21545801],[111380.0,0.17956545],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.96767471],[111450.0,0.39088262],[111460.0,0.41387057]]]
["bitfinex","BTCUSD",1752105844573,[[111410.0,0.00282252],[111390.0,0.19750349],[111380.0,0.17956545],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.96767471],[111450.0,0.39088262],[111460.0,0.41387057]]]
["bitfinex","BTCUSD",1752105844790,[[111410.0,0.00282252],[111390.0,0.20648079],[111380.0,0.17956545],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.96767471],[111450.0,0.39088262],[111460.0,0.41387057]]]
["bitfinex","BTCUSD",1752105845740,[[111410.0,0.00282252],[111390.0,0.21545801],[111380.0,0.17956545],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.96767471],[111450.0,0.39088262],[111460.0,0.41387057]]]
["bitfinex","BTCUSD",1752105845944,[[111410.0,0.00282252],[111390.0,0.20648079],[111380.0,0.17956545],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.96767471],[111450.0,0.39088262],[111460.0,0.41387057]]]
["bitfinex","BTCUSD",1752105846574,[[111410.0,0.00282252],[111390.0,0.20948079],[111380.0,0.17956545],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45447287],[111430.0,0.25127618],[111440.0,0.96767471],[111450.0,0.39088262],[111460.0,0.41387057]]]
["bitfinex","BTCUSD",1752105846781,[[111410.0,0.00282252],[111390.0,0.19750349],[111380.0,0.18854315],[111370.0,0.24936582],[111360.0,0.3163177]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.96767471],[111450.0,0.39088262],[111460.0,0.41387057]]]
["bitfinex","BTCUSD",1752105846996,[[111410.0,0.00282252],[111380.0,0.19752159],[111370.0,0.24936582],[111360.0,0.1795977]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.96767471],[111450.0,0.39088262],[111460.0,0.41387057]]]
["bitfinex","BTCUSD",1752105846997,[[111410.0,0.00282252],[111380.0,0.19752159],[111370.0,0.24936582],[111360.0,0.1795977],[111320.0,1.00850553]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.96767471],[111450.0,0.39088262],[111460.0,0.41387057]]]
["bitfinex","BTCUSD",1752105847220,[[111410.0,0.00282252],[111380.0,0.17956545],[111370.0,0.249433],[111360.0,0.1795977],[111350.0,0.22961383]],[[111420.0,0.45767287],[111430.0,0.25127618],[111440.0,0.96767471],[111450.0,0.69088262],[111460.0,0.38983543]]]
["bitfinex","BTCUSD",1752105847439,[[111370.0,0.26739066],[111360.0,0.3163177],[111350.0,0.17961383],[111340.0,0.52735452],[111320.0,0.95929617]],[[111380.0,0.03911129],[111390.0,0.18852663],[111400.0,0.17955848],[111410.0,0.17954541],[111420.0,0.40765791]]]
["bitfinex","BTCUSD",1752105847643,[[111370.0,0.22290167],[111360.0,0.1960977],[111350.0,0.17961383],[111340.0,0.22995452],[111330.0,0.48268258]],[[111380.0,0.16685318],[111390.0,0.20492663],[111400.0,0.19645848],[111410.0,0.27098234],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105847845,[[111370.0,0.20494449],[111360.0,0.23205285],[111350.0,0.31633383],[111340.0,0.22995452],[111330.0,0.48268258]],[[111380.0,0.35539674],[111390.0,0.20492663],[111400.0,0.19645848],[111410.0,0.27098234],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105848052,[[111370.0,0.20660191],[111360.0,0.23205285],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.36627566],[111390.0,0.19594933],[111400.0,0.19645848],[111410.0,0.27098234],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105848264,[[111370.0,0.20660191],[111360.0,0.24995285],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.36627566],[111390.0,0.19594933],[111400.0,0.19645848],[111410.0,0.27098234],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105849121,[[111370.0,0.22758042],[111360.0,0.24995285],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.36627566],[111390.0,0.21284933],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105849328,[[111370.0,0.22758042],[111360.0,0.24995285],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.17773194],[111390.0,0.21284933],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105849974,[[111370.0,0.22758042],[111360.0,0.24995285],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.35729739],[111390.0,0.21284933],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105850393,[[111370.0,0.22158042],[111360.0,0.25906157],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.35729739],[111390.0,0.21284933],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105850865,[[111370.0,0.22558042],[111360.0,0.25906157],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.17773194],[111390.0,0.21284933],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105851906,[[111370.0,0.22558042],[111360.0,0.25906157],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.17559194],[111390.0,0.21284933],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105852825,[[111370.0,0.22558042],[111360.0,0.25906157],[111350.0,0.17961383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.36610566],[111390.0,0.21284933],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105853028,[[111370.0,0.22558042],[111360.0,0.25906157],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.36610566],[111390.0,0.21284933],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105853445,[[111370.0,0.22558042],[111360.0,0.25906157],[111350.0,0.31633383],[111340.0,0.22995452],[111330.0,0.48268258]],[[111380.0,0.18654021],[111390.0,0.21284933],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105853652,[[111370.0,0.22558042],[111360.0,0.25906157],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.18654021],[111390.0,0.21284933],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105854394,[[111370.0,0.22558042],[111360.0,0.25906157],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.16858375],[111390.0,0.21284933],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105854596,[[111370.0,0.24168042],[111360.0,0.24116157],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.16661375],[111390.0,0.21284933],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105854800,[[111370.0,0.24168042],[111360.0,0.24116157],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.15763564],[111390.0,0.21284933],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105855008,[[111370.0,0.24168042],[111360.0,0.24116157],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.16661375],[111390.0,0.22177449],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105855226,[[111370.0,0.24168042],[111360.0,0.24116157],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.16661367],[111390.0,0.22177449],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105855428,[[111370.0,0.25838042],[111360.0,0.22466157],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.17559178],[111390.0,0.22177449],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105855635,[[111370.0,0.25838042],[111360.0,0.22466157],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.16661367],[111390.0,0.22177449],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588]]]
["bitfinex","BTCUSD",1752105855842,[[111370.0,0.25838042],[111360.0,0.22466157],[111350.0,0.31633383],[111340.0,0.27995452],[111330.0,0.48268258]],[[111380.0,0.13672],[111400.0,0.17955848],[111410.0,0.34277307],[111420.0,0.25039588],[111560.0,0.55654148]]]
["bitfinex","BTCUSD",1752105856049,[[111380.0,0.19752159],[111370.0,0.24042252],[111360.0,0.21568242],[111350.0,0.31633383],[111340.0,0.27995452]],[[111390.0,0.02989174],[111400.0,0.21295848],[111410.0,0.34277307],[111420.0,0.17950098],[111460.0,2.35051833]]]
["bitfinex","BTCUSD",1752105856234,[[111380.0,0.24139929],[111370.0,0.20762252],[111360.0,0.21568242],[111350.0,0.31633383],[111340.0,0.27995452]],[[111390.0,0.16661174],[111400.0,0.21295848],[111410.0,0.34277307],[111420.0,0.17950098],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105856466,[[111380.0,0.24139929],[111370.0,0.20762252],[111360.0,0.21568242],[111350.0,0.31633383],[111340.0,0.27995452]],[[111390.0,0.16661118],[111400.0,0.21295848],[111410.0,0.34277307],[111420.0,0.17950098],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105856679,[[111380.0,0.24139945],[111370.0,0.20762252],[111360.0,0.21568242],[111350.0,0.31633383],[111340.0,0.27995452]],[[111390.0,0.35513797],[111400.0,0.21295848],[111410.0,0.34277307],[111420.0,0.17950098],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105856856,[[111380.0,0.24139945],[111370.0,0.20362252],[111360.0,0.2065737],[111350.0,0.31633383],[111340.0,0.27995452]],[[111390.0,0.35513797],[111400.0,0.22191054],[111410.0,0.34277307],[111420.0,0.17950098],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105857089,[[111380.0,0.22669945],[111370.0,0.22132252],[111360.0,0.2065737],[111350.0,0.31633383],[111340.0,0.27995452]],[[111390.0,0.35513797],[111400.0,0.22191054],[111410.0,0.34277307],[111420.0,0.17950098],[111430.0,0.29144361]]]
["bitfinex","BTCUSD",1752105857293,[[111380.0,0.22669945],[111370.0,0.21532252],[111360.0,0.2065737],[111350.0,0.31633383],[111340.0,0.27995452]],[[111390.0,0.35513797],[111400.0,0.22191054],[111410.0,0.34277307],[111420.0,0.17950098],[111430.0,0.29144361]]]
["bitfinex","BTCUSD",1752105857509,[[111380.0,0.23567723],[111370.0,0.20634401],[111360.0,0.2065737],[111350.0,0.31633383],[111340.0,0.27995452]],[[111390.0,0.16661118],[111400.0,0.22191054],[111410.0,0.34277307],[111420.0,0.17950098],[111430.0,0.29144361]]]
["bitfinex","BTCUSD",1752105857721,[[111380.0,0.26465493],[111370.0,0.17966558],[111360.0,0.2065737],[111350.0,0.36633383],[111340.0,0.2568349]],[[111390.0,0.00897682],[111400.0,0.19149506],[111410.0,0.37817307],[111420.0,0.17950098],[111430.0,0.29144361]]]
["bitfinex","BTCUSD",1752105857929,[[111390.0,0.20648099],[111380.0,0.23772093],[111370.0,0.17966558],[111360.0,0.2065737],[111350.0,0.36633383]],[[111400.0,0.20047139],[111410.0,0.37817307],[111420.0,0.17950098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105858169,[[111390.0,0.20648099],[111380.0,0.23772093],[111370.0,0.17966558],[111360.0,0.2065737],[111350.0,0.36633383]],[[111400.0,0.34622278],[111410.0,0.28673614],[111420.0,0.17950098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105858384,[[111390.0,0.20648099],[111380.0,0.23772093],[111370.0,0.31646558],[111360.0,0.2065737],[111350.0,0.22961383]],[[111400.0,0.34622278],[111410.0,0.28673614],[111420.0,0.17950098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105858579,[[111390.0,0.19750401],[111380.0,0.23772093],[111370.0,0.31646558],[111360.0,0.2065737],[111350.0,0.22961383]],[[111400.0,0.34622278],[111410.0,0.28673614],[111420.0,0.17950098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105858780,[[111390.0,0.19750401],[111380.0,0.23772093],[111370.0,0.31646558],[111360.0,0.2065737],[111350.0,0.22961383]],[[111400.0,0.34819278],[111410.0,0.28673614],[111420.0,0.17950098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105858992,[[111390.0,0.19750401],[111380.0,0.23472093],[111370.0,0.31646558],[111360.0,0.2065737],[111350.0,0.22961383]],[[111400.0,0.34819278],[111410.0,0.28673614],[111420.0,0.17950098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105859199,[[111390.0,0.19850401],[111380.0,0.23472093],[111370.0,0.31646558],[111360.0,0.2065737],[111350.0,0.22961383]],[[111400.0,0.34819278],[111410.0,0.28673614],[111420.0,0.17950098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105860058,[[111390.0,0.19850401],[111380.0,0.23172093],[111370.0,0.31646558],[111360.0,0.2065737],[111350.0,0.22961383]],[[111400.0,0.33921645],[111410.0,0.28673614],[111420.0,0.17950098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105860262,[[111390.0,0.19950417],[111380.0,0.23172093],[111370.0,0.31646558],[111360.0,0.1795977],[111350.0,0.22961383]],[[111400.0,0.33023987],[111410.0,0.28673614],[111420.0,0.17950098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105860464,[[111390.0,0.20848139],[111380.0,0.23172093],[111370.0,0.34343758],[111360.0,0.1795977],[111350.0,0.22961383]],[[111400.0,0.33023987],[111410.0,0.28673614],[111420.0,0.17950098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105861135,[[111390.0,0.20848139],[111380.0,0.23172093],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.22961383]],[[111400.0,0.33023987],[111410.0,0.29568294],[111420.0,0.17950098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105862441,[[111390.0,0.19950417],[111380.0,0.23172093],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.22961383]],[[111400.0,0.32126321],[111410.0,0.29568294],[111420.0,0.17950098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105862660,[[111390.0,0.19950417],[111380.0,0.23172093],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.22961383]],[[111400.0,0.33886321],[111410.0,0.27808294],[111420.0,0.17950098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105863286,[[111390.0,0.19950417],[111380.0,0.23172093],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.22961383]],[[111400.0,0.33886321],[111410.0,0.27808294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105863934,[[111390.0,0.18154933],[111380.0,0.24069847],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.22961383]],[[111400.0,0.35646321],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105864074,[[111390.0,0.19052671],[111380.0,0.24069847],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.22961383]],[[111400.0,0.35646321],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105864647,[[111390.0,0.18154933],[111380.0,0.24069847],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.22961383]],[[111400.0,0.35646321],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105865186,[[111390.0,0.19052679],[111380.0,0.24069847],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.22961383]],[[111400.0,0.35646321],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105865545,[[111390.0,0.19950409],[111380.0,0.24069847],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.33023979],[111410.0,0.27678294],[111420.0,0.19650098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105865756,[[111390.0,0.21745829],[111380.0,0.22274299],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.33921612],[111410.0,0.27678294],[111420.0,0.19650098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105865964,[[111390.0,0.21745829],[111380.0,0.22274299],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.15968291],[111410.0,0.27678294],[111420.0,0.19650098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105866190,[[111390.0,0.22643519],[111380.0,0.21376545],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.16865891],[111410.0,0.27678294],[111420.0,0.19650098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105866601,[[111390.0,0.22643527],[111380.0,0.21376545],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.15968242],[111410.0,0.27678294],[111420.0,0.19650098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105866817,[[111390.0,0.22643471],[111380.0,0.21376545],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.15771242],[111410.0,0.27678294],[111420.0,0.19650098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105867039,[[111390.0,0.22643471],[111380.0,0.21376545],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.16668867],[111410.0,0.28575879],[111420.0,0.19650098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105867269,[[111390.0,0.22643471],[111380.0,0.21376545],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.16668867],[111410.0,0.28575879],[111420.0,0.19650098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105867506,[[111390.0,0.22643471],[111380.0,0.21376545],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.17763516],[111410.0,0.28575879],[111420.0,0.19650098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105867719,[[111390.0,0.20848083],[111380.0,0.21376545],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.35716837],[111410.0,0.27678294],[111420.0,0.19650098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105867932,[[111390.0,0.19950377],[111380.0,0.21376545],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.35716886],[111410.0,0.27678294],[111420.0,0.19650098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105868558,[[111390.0,0.19950377],[111380.0,0.21376545],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.35716886],[111410.0,0.29448294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105869934,[[111390.0,0.20848083],[111380.0,0.21376545],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.35716886],[111410.0,0.29448294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105870339,[[111390.0,0.19950377],[111380.0,0.21376545],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.35716886],[111410.0,0.29448294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105870539,[[111390.0,0.19950377],[111380.0,0.21376545],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.34819269],[111410.0,0.29448294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105871201,[[111390.0,0.002],[111380.0,0.21376545],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.33921628],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105871329,[[111390.0,0.18154933],[111380.0,0.24069847],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.36443979],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105871533,[[111390.0,0.19052679],[111380.0,0.24069847],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.36443979],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105871787,[[111390.0,0.19052679],[111380.0,0.2496765],[111370.0,0.34343758],[111360.0,0.18839298],[111350.0,0.27961383]],[[111400.0,0.36443979],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105872320,[[111390.0,0.19052679],[111380.0,0.2496765],[111370.0,0.20663758],[111360.0,0.32515298],[111350.0,0.27961383]],[[111400.0,0.36443979],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105872852,[[111390.0,0.18154933],[111380.0,0.2496765],[111370.0,0.20663758],[111360.0,0.32515298],[111350.0,0.27961383]],[[111400.0,0.35546321],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105874721,[[111390.0,0.18154933],[111380.0,0.2496765],[111370.0,0.20663758],[111360.0,0.32515298],[111350.0,0.27961383]],[[111400.0,0.51546321],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105875516,[[111390.0,0.19052679],[111380.0,0.2496765],[111370.0,0.20663758],[111360.0,0.32515298],[111350.0,0.27961383]],[[111400.0,0.51546321],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105875851,[[111390.0,0.20848147],[111380.0,0.23172061],[111370.0,0.20663758],[111360.0,0.32515298],[111350.0,0.27961383]],[[111400.0,0.51546321],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105876630,[[111390.0,0.21745869],[111380.0,0.22274299],[111370.0,0.20663758],[111360.0,0.32515298],[111350.0,0.27961383]],[[111400.0,0.51546321],[111410.0,0.26028294],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105877050,[[111390.0,0.22643567],[111380.0,0.21376545],[111370.0,0.20663758],[111360.0,0.32515298],[111350.0,0.27961383]],[[111400.0,0.16],[111410.0,0.26028294],[111420.0,0.21390098],[111430.0,0.29144361],[111440.0,1.05262091]]]
["bitfinex","BTCUSD",1752105877265,[[111390.0,0.24403511],[111380.0,0.19656545],[111370.0,0.17966558],[111360.0,0.37515298],[111350.0,0.22961383]],[[111400.0,0.32368875],[111410.0,0.26324294],[111420.0,0.21390098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105877473,[[111390.0,0.24403511],[111380.0,0.22353645],[111370.0,0.17966558],[111360.0,0.37515298],[111350.0,0.22961383]],[[111400.0,0.32664875],[111410.0,0.26028294],[111420.0,0.21390098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105877715,[[111390.0,0.22643511],[111380.0,0.24113645],[111370.0,0.17966558],[111360.0,0.37515298],[111350.0,0.22961383]],[[111400.0,0.32664875],[111410.0,0.27823424],[111420.0,0.21390098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105878106,[[111390.0,0.22643511],[111380.0,0.24113645],[111370.0,0.17966558],[111360.0,0.37515298],[111350.0,0.22961383]],[[111400.0,0.32664875],[111410.0,0.29523424],[111420.0,0.19690098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105878497,[[111390.0,0.22643511],[111380.0,0.24113645],[111370.0,0.17966558],[111360.0,0.37515298],[111350.0,0.22961383]],[[111400.0,0.32664867],[111410.0,0.29523424],[111420.0,0.19690098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105879083,[[111390.0,0.22643511],[111380.0,0.24113645],[111370.0,0.17966558],[111360.0,0.37515298],[111350.0,0.22961383]],[[111400.0,0.33562516],[111410.0,0.28625871],[111420.0,0.19690098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105879393,[[111390.0,0.22643511],[111380.0,0.24113645],[111370.0,0.17966558],[111360.0,0.37515298],[111350.0,0.22961383]],[[111400.0,0.33759516],[111410.0,0.30365871],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105880426,[[111390.0,0.22643511],[111380.0,0.24113645],[111370.0,0.17966558],[111360.0,0.3663577],[111350.0,0.22961383]],[[111400.0,0.33759516],[111410.0,0.30365871],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105880634,[[111390.0,0.22643511],[111380.0,0.24113645],[111370.0,0.17966558],[111360.0,0.3663577],[111350.0,0.22961383]],[[111400.0,0.32861867],[111410.0,0.30365871],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105880893,[[111390.0,0.23537182],[111380.0,0.24113645],[111370.0,0.17966558],[111360.0,0.3663577],[111350.0,0.22961383]],[[111400.0,0.32861867],[111410.0,0.30365871],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105881107,[[111390.0,0.23537182],[111380.0,0.24113645],[111370.0,0.17966558],[111360.0,0.3663577],[111350.0,0.22961383]],[[111400.0,0.32664867],[111410.0,0.30365871],[111420.0,0.17950098],[111430.0,0.29144361],[111440.0,0.97207698]]]
["bitfinex","BTCUSD",1752105881263,[[111390.0,0.36100875],[111380.0,0.20653645],[111370.0,0.22966558],[111360.0,0.3663577],[111350.0,0.17961383]],[[111400.0,0.16],[111410.0,0.07484073],[111420.0,0.21490098],[111430.0,0.25127618],[111440.0,1.01224441]]]
["bitfinex","BTCUSD",1752105881466,[[111390.0,0.36100875],[111380.0,0.34325645],[111370.0,0.22966558],[111360.0,0.2295977],[111350.0,0.17961383]],[[111400.0,0.13672],[111410.0,0.10176708],[111420.0,0.21490098],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105881882,[[111390.0,0.36100875],[111380.0,0.34325645],[111370.0,0.22966558],[111360.0,0.2295977],[111350.0,0.17961383]],[[111400.0,0.13672],[111410.0,0.29026124],[111420.0,0.21490098],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105882069,[[111390.0,0.36100875],[111380.0,0.34325645],[111370.0,0.22966558],[111360.0,0.2295977],[111350.0,0.17961383]],[[111400.0,0.14569601],[111410.0,0.29026124],[111420.0,0.21490098],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105882274,[[111390.0,0.36100875],[111380.0,0.34325645],[111370.0,0.22966558],[111360.0,0.5269977],[111350.0,0.17961383]],[[111400.0,0.15467218],[111410.0,0.28128603],[111420.0,0.21490098],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105883210,[[111390.0,0.36100875],[111380.0,0.34325645],[111370.0,0.22966558],[111360.0,0.5269977],[111350.0,0.17961383]],[[111400.0,0.14569601],[111410.0,0.28128603],[111420.0,0.21490098],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105883636,[[111390.0,0.36100875],[111380.0,0.34325645],[111370.0,0.22966558],[111360.0,0.5269977],[111350.0,0.17961383]],[[111400.0,0.15467226],[111410.0,0.28128603],[111420.0,0.21490098],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105883839,[[111390.0,0.34309514],[111380.0,0.34325645],[111370.0,0.22966558],[111360.0,0.5269977],[111350.0,0.17961383]],[[111400.0,0.34318188],[111410.0,0.27231058],[111420.0,0.21490098],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105884054,[[111390.0,0.31787204],[111380.0,0.34325645],[111370.0,0.22966558],[111360.0,0.5269977],[111350.0,0.17961383]],[[111400.0,0.34318188],[111410.0,0.27231058],[111420.0,0.21490098],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105884055,[[111390.0,0.31787204],[111380.0,0.37885645],[111370.0,0.22966558],[111360.0,0.5269977],[111350.0,0.17961383]],[[111400.0,0.17262516],[111410.0,0.26333489],[111420.0,0.21490098],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105884257,[[111390.0,0.31787204],[111380.0,0.37885645],[111370.0,0.22966558],[111360.0,0.5269977],[111350.0,0.17961383]],[[111400.0,0.17567516],[111410.0,0.26028489],[111420.0,0.21490098],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105884634,[[111390.0,0.31787204],[111380.0,0.37885645],[111370.0,0.22966558],[111360.0,0.5269977],[111350.0,0.17961383]],[[111400.0,0.16669867],[111410.0,0.26028489],[111420.0,0.21490098],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105884872,[[111390.0,0.32683833],[111380.0,0.37885645],[111370.0,0.22966558],[111360.0,0.5269977],[111350.0,0.17961383]],[[111400.0,0.16669867],[111410.0,0.26028489],[111420.0,0.22365658],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105885653,[[111390.0,0.34473833],[111380.0,0.36095645],[111370.0,0.22966558],[111360.0,0.5269977],[111350.0,0.17961383]],[[111400.0,0.15772226],[111410.0,0.26028489],[111420.0,0.22365658],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105885871,[[111390.0,0.36243833],[111380.0,0.34325645],[111370.0,0.22966558],[111360.0,0.5269977],[111350.0,0.17961383]],[[111400.0,0.14569601],[111410.0,0.26333489],[111420.0,0.22365658],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105886245,[[111390.0,0.36243833],[111380.0,0.34325645],[111370.0,0.22966558],[111360.0,0.5269977],[111350.0,0.17961383]],[[111400.0,0.00897601],[111410.0,0.26333489],[111420.0,0.22365658],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105886426,[[111390.0,0.36243833],[111380.0,0.34325645],[111370.0,0.22966558],[111360.0,0.5269977],[111350.0,0.17961383]],[[111400.0,0.14573601],[111410.0,0.26333489],[111420.0,0.22365658],[111430.0,0.25127618],[111440.0,0.95854846]]]
["bitfinex","BTCUSD",1752105886621,[[111400.0,0.20646204],[111390.0,0.29990619],[111380.0,0.34325645],[111370.0,0.22966558],[111360.0,0.5269977]],[[111410.0,0.07179073],[111420.0,0.22387586],[111430.0,0.25127618],[111440.0,0.95854846],[111480.0,0.3137451]]]
["bitfinex","BTCUSD",1752105886821,[[111410.0,0.20644368],[111400.0,0.32272224],[111390.0,0.19051562],[111380.0,0.34325645],[111370.0,0.57706558]],[[111420.0,0.0141244],[111430.0,0.28417618],[111440.0,0.89136186],[111450.0,0.35052947],[111460.0,0.2600533]]]
["bitfinex","BTCUSD",1752105887054,[[111410.0,0.20644368],[111400.0,0.32272224],[111390.0,0.19051562],[111380.0,0.36628545],[111370.0,0.22958157]],[[111420.0,0.17570864],[111430.0,0.29315034],[111440.0,0.39516186],[111450.0,0.29683352],[111460.0,0.31374925]]]
["bitfinex","BTCUSD",1752105887250,[[111410.0,0.20644368],[111400.0,0.34968824],[111390.0,0.19051562],[111380.0,0.36628545],[111370.0,0.22958157]],[[111420.0,0.02997376],[111430.0,0.29315034],[111440.0,0.39516186],[111450.0,0.29683352],[111460.0,0.23320532]]]
["bitfinex","BTCUSD",1752105887454,[[111420.0,0.20642538],[111410.0,0.23266791],[111400.0,0.43477614],[111390.0,0.18951562],[111380.0,0.22956545]],[[111430.0,0.27227426],[111440.0,0.39516186],[111450.0,0.29683352],[111460.0,0.23320532],[111490.0,1.45858282]]]
["bitfinex","BTCUSD",1752105887653,[[111420.0,0.20642538],[111410.0,0.23266791],[111400.0,0.43477614],[111390.0,0.18951562],[111380.0,0.27956545]],[[111430.0,0.42018792],[111440.0,0.42916186],[111450.0,0.25666609],[111460.0,0.27337275],[111480.0,0.28689712]]]
["bitfinex","BTCUSD",1752105888049,[[111420.0,0.20642538],[111410.0,0.23266791],[111400.0,0.43477614],[111390.0,0.18951562],[111380.0,0.27956545]],[[111430.0,0.08591441],[111440.0,0.43813505],[111450.0,0.25666609],[111460.0,0.27337275],[111480.0,0.28689712]]]
["bitfinex","BTCUSD",1752105888450,[[111420.0,0.19745082],[111410.0,0.22369238],[111400.0,0.43477614],[111390.0,0.17954933],[111380.0,0.27956545]],[[111430.0,0.42916136],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.27337275],[111470.0,0.84936812]]]
["bitfinex","BTCUSD",1752105888652,[[111420.0,0.19745082],[111410.0,0.22369238],[111400.0,0.43477614],[111390.0,0.17954933],[111380.0,0.27956545]],[[111430.0,0.42018768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.27337275],[111470.0,0.84936812]]]
["bitfinex","BTCUSD",1752105889309,[[111420.0,0.19745082],[111410.0,0.22369238],[111400.0,0.43477614],[111390.0,0.17954933],[111380.0,0.27956545]],[[111430.0,0.42018768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.2196768],[111470.0,0.90306407]]]
["bitfinex","BTCUSD",1752105889721,[[111420.0,0.19745082],[111410.0,0.22369238],[111400.0,0.43477614],[111390.0,0.17954933],[111380.0,0.27956545]],[[111430.0,0.42018768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.2196768],[111470.0,0.82252014]]]
["bitfinex","BTCUSD",1752105890091,[[111420.0,0.19745082],[111410.0,0.22369238],[111400.0,0.43477614],[111390.0,0.17954933],[111380.0,0.27956545]],[[111430.0,0.42018768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.24645233],[111470.0,0.82252014]]]
["bitfinex","BTCUSD",1752105890298,[[111420.0,0.19745082],[111410.0,0.22369238],[111400.0,0.43477614],[111390.0,0.17954933],[111380.0,0.27956545]],[[111430.0,0.42018768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.2062849],[111470.0,0.86268757]]]
["bitfinex","BTCUSD",1752105890513,[[111420.0,0.19745082],[111410.0,0.22369238],[111400.0,0.46138998],[111390.0,0.17954933],[111380.0,0.27956545]],[[111430.0,0.42018768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.2062849],[111470.0,0.86268757]]]
["bitfinex","BTCUSD",1752105890888,[[111420.0,0.19745082],[111410.0,0.22369238],[111400.0,0.46138998],[111390.0,0.17954933],[111380.0,0.27956545]],[[111430.0,0.42018768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.2062849],[111470.0,0.80899162]]]
["bitfinex","BTCUSD",1752105891100,[[111420.0,0.19745082],[111410.0,0.22369238],[111400.0,0.46138998],[111390.0,0.17954933],[111380.0,0.57696545]],[[111430.0,0.42018768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.2062849],[111470.0,0.80899162]]]
["bitfinex","BTCUSD",1752105891298,[[111420.0,0.21424057],[111410.0,0.22369238],[111400.0,0.46138998],[111390.0,0.17954933],[111380.0,0.57696545]],[[111430.0,0.28334768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.80899162]]]
["bitfinex","BTCUSD",1752105891498,[[111420.0,0.22321513],[111410.0,0.22369238],[111400.0,0.43442398],[111390.0,0.17954933],[111380.0,0.57696545]],[[111430.0,0.28334768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.80899162]]]
["bitfinex","BTCUSD",1752105891499,[[111420.0,0.22321513],[111410.0,0.22369238],[111400.0,0.43442398],[111390.0,0.17954933],[111380.0,0.57696545]],[[111430.0,0.42010768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.80899162]]]
["bitfinex","BTCUSD",1752105891797,[[111420.0,0.22321513],[111410.0,0.25065738],[111400.0,0.43442398],[111390.0,0.17954933],[111380.0,0.57696545]],[[111430.0,0.42110768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.80899162]]]
["bitfinex","BTCUSD",1752105892164,[[111420.0,0.22321529],[111410.0,0.25065738],[111400.0,0.43442398],[111390.0,0.18867428],[111380.0,0.57696545]],[[111430.0,0.42110768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.80899162]]]
["bitfinex","BTCUSD",1752105892364,[[111420.0,0.23218993],[111410.0,0.25065738],[111400.0,0.43442398],[111390.0,0.18867428],[111380.0,0.57696545]],[[111430.0,0.42110768],[111440.0,0.43812476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.80899162]]]
["bitfinex","BTCUSD",1752105892693,[[111420.0,0.21424073],[111410.0,0.21545738],[111400.0,0.45102398],[111390.0,0.18867428],[111380.0,0.57696545]],[[111430.0,0.44633352],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.80899162]]]
["bitfinex","BTCUSD",1752105892864,[[111420.0,0.19629073],[111410.0,0.2423834],[111400.0,0.46842398],[111390.0,0.18867428],[111380.0,0.57696545]],[[111430.0,0.44633352],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.86268757]]]
["bitfinex","BTCUSD",1752105893022,[[111420.0,0.19629073],[111410.0,0.2154184],[111400.0,0.46842398],[111390.0,0.18867428],[111380.0,0.57696545]],[[111430.0,0.44633352],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.86268757]]]
["bitfinex","BTCUSD",1752105893227,[[111420.0,0.01678975],[111410.0,0.2154184],[111400.0,0.49538898],[111390.0,0.18867428],[111380.0,0.57696545]],[[111430.0,0.44633352],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.86268757]]]
["bitfinex","BTCUSD",1752105893436,[[111420.0,0.01678975],[111410.0,0.21541905],[111400.0,0.49538898],[111390.0,0.18867428],[111380.0,0.57696545]],[[111430.0,0.44633352],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.86268757]]]
["bitfinex","BTCUSD",1752105893770,[[111420.0,0.01678975],[111410.0,0.19746839],[111400.0,0.50432499],[111390.0,0.18867428],[111380.0,0.57696545]],[[111430.0,0.44633352],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.88865243]]]
["bitfinex","BTCUSD",1752105893975,[[111420.0,0.01678975],[111410.0,0.20644368],[111400.0,0.50432499],[111390.0,0.18867428],[111380.0,0.57696545]],[[111430.0,0.44633352],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.88865243]]]
["bitfinex","BTCUSD",1752105894167,[[111420.0,0.01678975],[111410.0,0.19746839],[111400.0,0.50436499],[111390.0,0.18867428],[111380.0,0.57696545]],[[111430.0,0.44633352],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.88865243]]]
["bitfinex","BTCUSD",1752105894397,[[111420.0,0.01678975],[111410.0,0.20644384],[111400.0,0.36752499],[111390.0,0.32551428],[111380.0,0.57696545]],[[111430.0,0.44633352],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.88865243]]]
["bitfinex","BTCUSD",1752105894598,[[111420.0,0.01678975],[111410.0,0.20644384],[111400.0,0.36752499],[111390.0,0.32551428],[111380.0,0.57696545]],[[111430.0,0.44328352],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.17950937],[111470.0,0.88865243]]]
["bitfinex","BTCUSD",1752105894818,[[111420.0,0.01678975],[111390.0,0.17954933],[111380.0,0.48594307],[111360.0,0.2295977],[111350.0,0.39513971]],[[111430.0,0.53777045],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.24686943],[111470.0,0.898485]]]
["bitfinex","BTCUSD",1752105895021,[[111420.0,0.01678975],[111390.0,0.19750385],[111380.0,0.66576093],[111360.0,0.2795977],[111350.0,0.39513971]],[[111430.0,0.53777045],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.30056538],[111470.0,0.97533298]]]
["bitfinex","BTCUSD",1752105895233,[[111420.0,0.01678975],[111390.0,0.21549771],[111380.0,0.66576093],[111360.0,0.2795977],[111350.0,0.17953971]],[[111430.0,0.53777045],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.30056538],[111470.0,1.00230298]]]
["bitfinex","BTCUSD",1752105895451,[[111420.0,0.01678975],[111390.0,0.20648075],[111380.0,0.66576093],[111360.0,0.2795977],[111350.0,0.17953971]],[[111430.0,0.53777045],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.30056538],[111470.0,1.00230298]]]
["bitfinex","BTCUSD",1752105895685,[[111420.0,0.01678975],[111390.0,0.20648075],[111380.0,0.69273093],[111360.0,0.2795977],[111350.0,0.17953971]],[[111430.0,0.53777045],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.30056538],[111470.0,1.00230298]]]
["bitfinex","BTCUSD",1752105895931,[[111420.0,0.01678975],[111390.0,0.21545749],[111380.0,0.68375307],[111360.0,0.2795977],[111350.0,0.17953971]],[[111430.0,0.53777045],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.30056538],[111470.0,1.00230298]]]
["bitfinex","BTCUSD",1752105896117,[[111420.0,0.01678975],[111390.0,0.20648075],[111380.0,0.68375307],[111360.0,0.2795977],[111350.0,0.17953971]],[[111430.0,0.53777045],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.30056538],[111470.0,1.00230298]]]
["bitfinex","BTCUSD",1752105896361,[[111420.0,0.01678975],[111400.0,0.17953281],[111390.0,0.21545757],[111380.0,0.68375307],[111360.0,0.2795977]],[[111430.0,0.53777045],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.30056538],[111470.0,1.00230298]]]
["bitfinex","BTCUSD",1752105896566,[[111420.0,0.01678975],[111400.0,0.19167939],[111390.0,0.21545693],[111380.0,0.67477545],[111360.0,0.2795977]],[[111430.0,0.53777045],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.30056538],[111470.0,0.97633812]]]
["bitfinex","BTCUSD",1752105896766,[[111420.0,0.01678975],[111400.0,0.18850947],[111390.0,0.21545693],[111380.0,0.67477545],[111360.0,0.2795977]],[[111430.0,0.53777045],[111440.0,0.40412476],[111450.0,0.25666609],[111460.0,0.30056538],[111470.0,0.97633812]]]
["bitfinex","BTCUSD",1752105897005,[[111420.0,0.01678975],[111400.0,0.18850947],[111390.0,0.21545693],[111380.0,0.24053545],[111370.0,0.31650157]],[[111430.0,0.53777045],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.30056538],[111470.0,0.48013812]]]
["bitfinex","BTCUSD",1752105897428,[[111420.0,0.01678975],[111400.0,0.19748605],[111390.0,0.20647979],[111380.0,0.24053545],[111370.0,0.31650157]],[[111430.0,0.53777045],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.30056538],[111470.0,0.48013812]]]
["bitfinex","BTCUSD",1752105897639,[[111420.0,0.01678975],[111390.0,0.20647979],[111380.0,0.24053545],[111370.0,0.31650157],[111330.0,0.87471479]],[[111430.0,0.53777045],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.30056538],[111470.0,0.48013812]]]
["bitfinex","BTCUSD",1752105897860,[[111420.0,0.01678975],[111390.0,0.20647979],[111380.0,0.24053545],[111370.0,0.31650157],[111330.0,0.87471479]],[[111430.0,0.40101045],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.30056538],[111470.0,0.48013812]]]
["bitfinex","BTCUSD",1752105898073,[[111420.0,0.01678975],[111390.0,0.20647979],[111380.0,0.24053545],[111370.0,0.31650157],[111330.0,0.87471479]],[[111430.0,0.53789045],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.30056538],[111470.0,0.48013812]]]
["bitfinex","BTCUSD",1752105898303,[[111420.0,0.01678975],[111390.0,0.19750337],[111380.0,0.24053545],[111370.0,0.31650157],[111330.0,0.87471479]],[[111430.0,0.53789045],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.30056538],[111470.0,0.48013812]]]
["bitfinex","BTCUSD",1752105898507,[[111420.0,0.01678975],[111400.0,0.00897666],[111390.0,0.20648011],[111380.0,0.24053545],[111370.0,0.31650157]],[[111430.0,0.53789045],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.30056538],[111470.0,0.48013812]]]
["bitfinex","BTCUSD",1752105898740,[[111420.0,0.01678975],[111400.0,0.20646152],[111390.0,0.19750297],[111380.0,0.24053545],[111370.0,0.31650157]],[[111430.0,0.53789045],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.30056538],[111470.0,0.48013812]]]
["bitfinex","BTCUSD",1752105898950,[[111420.0,0.01678975],[111400.0,0.19748503],[111390.0,0.19750297],[111380.0,0.24053545],[111370.0,0.31650157]],[[111430.0,0.53789045],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.30056538],[111470.0,0.48013812]]]
["bitfinex","BTCUSD",1752105899391,[[111420.0,0.01678975],[111400.0,0.20646152],[111390.0,0.20666703],[111380.0,0.24053545],[111370.0,0.31650157]],[[111430.0,0.53789045],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.30056538],[111470.0,0.48013812]]]
["bitfinex","BTCUSD",1752105899594,[[111420.0,0.01678975],[111400.0,0.21543793],[111390.0,0.20666703],[111380.0,0.24053545],[111370.0,0.31650157]],[[111430.0,0.53789045],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.30056538],[111470.0,0.48013812]]]
["bitfinex","BTCUSD",1752105899595,[[111420.0,0.01678975],[111400.0,0.21543793],[111390.0,0.19769013],[111380.0,0.24053545],[111370.0,0.31650157]],[[111430.0,0.53789045],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.30056538],[111470.0,0.48013812]]]
["bitfinex","BTCUSD",1752105900225,[[111420.0,0.01678975],[111400.0,0.21543695],[111390.0,0.18871339],[111380.0,0.22313545],[111370.0,0.31650157]],[[111430.0,0.53789045],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.30056538],[111470.0,0.48013812]]]
["bitfinex","BTCUSD",1752105900429,[[111420.0,0.01678975],[111410.0,0.21541585],[111400.0,0.2052078],[111390.0,0.18871339],[111380.0,0.25653545]],[[111430.0,0.23778279],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.2196768],[111470.0,0.43383407]]]
["bitfinex","BTCUSD",1752105900646,[[111420.0,0.01678975],[111410.0,0.21541593],[111400.0,0.2225078],[111390.0,0.18871339],[111380.0,0.25653545]],[[111430.0,0.23778279],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.2196768],[111470.0,0.43383407]]]
["bitfinex","BTCUSD",1752105900647,[[111420.0,0.01678975],[111410.0,0.21541593],[111400.0,0.2225078],[111390.0,0.18871339],[111380.0,0.25653545]],[[111430.0,0.37474279],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.2196768],[111470.0,0.33198021]]]
["bitfinex","BTCUSD",1752105900835,[[111420.0,0.01678975],[111410.0,0.22439114],[111400.0,0.21353179],[111390.0,0.18871339],[111380.0,0.25653545]],[[111430.0,0.37474279],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.2196768],[111470.0,0.33198021]]]
["bitfinex","BTCUSD",1752105901105,[[111420.0,0.01678975],[111410.0,0.22439114],[111400.0,0.21353179],[111390.0,0.18871339],[111380.0,0.25653545]],[[111430.0,0.37474279],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.17950937],[111470.0,0.37214764]]]
["bitfinex","BTCUSD",1752105901310,[[111420.0,0.01202975],[111410.0,0.22439114],[111400.0,0.21353179],[111390.0,0.18871339],[111380.0,0.25653545]],[[111430.0,0.37474279],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.17950937],[111470.0,0.37214764]]]
["bitfinex","BTCUSD",1752105901523,[[111420.0,0.21845513],[111410.0,0.19746423],[111400.0,0.21353179],[111390.0,0.32567339],[111380.0,0.25653545]],[[111430.0,0.21255695],[111440.0,0.40412476],[111450.0,0.75286609],[111460.0,0.17950937],[111470.0,0.37214764]]]
["bitfinex","BTCUSD",1752105901753,[[111420.0,0.23475513],[111410.0,0.19746423],[111400.0,0.19683179],[111390.0,0.32567339],[111380.0,0.30653545]],[[111430.0,0.35639119],[111440.0,0.42152476],[111450.0,0.76956609],[111460.0,0.17950937],[111470.0,0.31845169]]]
["bitfinex","BTCUSD",1752105901959,[[111420.0,0.24372961],[111410.0,0.18848894],[111400.0,0.19683179],[111390.0,0.32567339],[111380.0,0.27956545]],[[111430.0,0.17690632],[111440.0,0.42152476],[111450.0,0.76956609],[111460.0,0.17950937],[111470.0,0.31845169]]]
["bitfinex","BTCUSD",1752105901960,[[111420.0,0.24372961],[111410.0,0.18848894],[111400.0,0.19683179],[111390.0,0.32567339],[111380.0,0.27956545]],[[111430.0,0.17690632],[111440.0,0.41256186],[111450.0,0.76956609],[111460.0,0.17950937],[111470.0,0.29148169]]]
["bitfinex","BTCUSD",1752105902167,[[111420.0,0.26072961],[111410.0,0.21545394],[111400.0,0.17953179],[111390.0,0.32567339],[111380.0,0.27956545]],[[111430.0,0.16488143],[111440.0,0.39516186],[111450.0,0.76956609],[111460.0,0.17950937],[111470.0,0.34517764]]]
["bitfinex","BTCUSD",1752105902417,[[111420.0,0.24869986],[111410.0,0.21545394],[111400.0,0.17953179],[111390.0,0.32567339],[111380.0,0.27956545]],[[111430.0,0.16488143],[111440.0,0.39516186],[111450.0,0.76956609],[111460.0,0.17950937],[111470.0,0.34517764]]]
["bitfinex","BTCUSD",1752105902418,[[111420.0,0.24869986],[111410.0,0.21545394],[111400.0,0.17953179],[111390.0,0.32567339],[111380.0,0.27956545]],[[111430.0,0.16488143],[111440.0,0.39821186],[111450.0,0.78616609],[111460.0,0.17950937],[111470.0,0.29148169]]]
["bitfinex","BTCUSD",1752105902626,[[111420.0,0.24869986],[111410.0,0.21545394],[111400.0,0.17953179],[111390.0,0.32567339],[111380.0,0.27956545]],[[111430.0,0.17385551],[111440.0,0.39821186],[111450.0,0.78616609],[111460.0,0.17950937],[111470.0,0.29148169]]]
["bitfinex","BTCUSD",1752105902828,[[111420.0,0.24869986],[111410.0,0.21545394],[111400.0,0.20634877],[111390.0,0.32567339],[111380.0,0.27956545]],[[111430.0,0.17385551],[111440.0,0.39821186],[111450.0,0.79518043],[111460.0,0.17950937],[111470.0,0.29148169]]]
["bitfinex","BTCUSD",1752105903039,[[111420.0,0.24869986],[111410.0,0.21545394],[111400.0,0.20634877],[111390.0,0.37567339],[111380.0,0.52696545]],[[111430.0,0.18282975],[111440.0,0.39516186],[111450.0,0.79518043],[111460.0,0.17950937],[111470.0,0.29148169]]]
["bitfinex","BTCUSD",1752105903238,[[111420.0,0.24869986],[111410.0,0.21545394],[111400.0,0.20634877],[111390.0,0.37567339],[111380.0,0.52696545]],[[111430.0,0.18587975],[111440.0,0.39516186],[111450.0,0.79518043],[111460.0,0.17950937],[111470.0,0.29148169]]]
["bitfinex","BTCUSD",1752105903442,[[111420.0,0.20642538],[111410.0,0.24975394],[111400.0,0.20634877],[111390.0,0.37567339],[111380.0,0.52696545]],[[111430.0,0.36536462],[111440.0,0.39516186],[111450.0,0.79518043],[111460.0,0.17950937],[111470.0,0.29148169]]]
["bitfinex","BTCUSD",1752105903697,[[111410.0,0.25872987],[111400.0,0.20634877],[111390.0,0.32567339],[111380.0,0.57696545],[111350.0,0.38411917]],[[111420.0,0.19745042],[111430.0,0.34676911],[111440.0,0.39516186],[111450.0,0.77858043],[111460.0,0.17950937]]]
["bitfinex","BTCUSD",1752105903904,[[111400.0,0.21398421],[111390.0,0.20651339],[111380.0,0.31648545],[111370.0,0.27958157],[111350.0,0.47693759]],[[111410.0,0.02100098],[111420.0,0.3343709],[111430.0,0.2863756],[111440.0,0.39516186],[111450.0,0.26568043]]]
["bitfinex","BTCUSD",1752105904117,[[111400.0,0.19748421],[111390.0,0.24998139],[111380.0,0.31648545],[111370.0,0.27958157],[111350.0,0.47693759]],[[111410.0,0.02100098],[111420.0,0.3343709],[111430.0,0.2863756],[111440.0,0.39516186],[111450.0,0.26568043]]]
["bitfinex","BTCUSD",1752105904328,[[111400.0,0.21543728],[111390.0,0.24998139],[111380.0,0.31648545],[111370.0,0.27958157],[111350.0,0.47693759]],[[111410.0,0.03207651],[111420.0,0.3343709],[111430.0,0.2863756],[111440.0,0.39516186],[111450.0,0.26568043]]]
["bitfinex","BTCUSD",1752105904534,[[111400.0,0.21543728],[111390.0,0.24998139],[111380.0,0.31648545],[111370.0,0.27958157],[111350.0,0.47693759]],[[111410.0,0.05002813],[111420.0,0.31642098],[111430.0,0.2863756],[111440.0,0.39516186],[111450.0,0.26568043]]]
["bitfinex","BTCUSD",1752105904744,[[111400.0,0.20646119],[111390.0,0.24998139],[111380.0,0.31648545],[111370.0,0.27958157],[111360.0,0.1795977]],[[111410.0,0.22056993],[111420.0,0.31642098],[111430.0,0.2863756],[111440.0,0.39516186],[111450.0,0.26568043]]]
["bitfinex","BTCUSD",1752105904952,[[111400.0,0.19748503],[111390.0,0.24979423],[111380.0,0.17956545],[111370.0,0.17958157],[111360.0,0.2295977]],[[111410.0,0.20261871],[111420.0,0.31642098],[111430.0,0.2863756],[111440.0,0.39516186],[111450.0,0.26568043]]]
["bitfinex","BTCUSD",1752105905130,[[111400.0,0.20646152],[111390.0,0.24979423],[111380.0,0.31652545],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.20261871],[111420.0,0.31642098],[111430.0,0.2863756],[111440.0,0.39516186],[111450.0,0.26568043]]]
["bitfinex","BTCUSD",1752105905265,[[111400.0,0.20646152],[111390.0,0.22282623],[111380.0,0.17956545],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.19364294],[111420.0,0.31642098],[111430.0,0.2853756],[111440.0,0.39516186],[111450.0,0.26568043]]]
["bitfinex","BTCUSD",1752105905474,[[111400.0,0.20646152],[111390.0,0.22282623],[111380.0,0.34353445],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.19364294],[111420.0,0.31642098],[111430.0,0.2853756],[111440.0,0.39516186],[111450.0,0.26568043]]]
["bitfinex","BTCUSD",1752105905879,[[111400.0,0.21543793],[111390.0,0.22282623],[111380.0,0.34353445],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.19364294],[111420.0,0.31642098],[111430.0,0.2853756],[111440.0,0.39516186],[111450.0,0.26568043]]]
["bitfinex","BTCUSD",1752105906100,[[111400.0,0.21843793],[111390.0,0.22282623],[111380.0,0.34353445],[111370.0,0.17958157],[111360.0,0.2795977]],[[111410.0,0.19364294],[111420.0,0.31642098],[111430.0,0.2853756],[111440.0,0.39516186],[111450.0,0.26568043]]]
["bitfinex","BTCUSD",1752105907618,[[111410.0,0.17951709],[111400.0,0.20946062],[111390.0,0.22289644],[111380.0,0.34353445],[111370.0,0.22958157]],[[111420.0,0.32157098],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.30586457],[111470.0,0.32828326]]]
["bitfinex","BTCUSD",1752105907917,[[111410.0,0.19746855],[111400.0,0.20946062],[111390.0,0.22289644],[111380.0,0.39353445],[111370.0,0.17958157]],[[111420.0,0.32157098],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.30586457],[111470.0,0.32828326]]]
["bitfinex","BTCUSD",1752105907918,[[111410.0,0.19746855],[111400.0,0.20946062],[111390.0,0.22289644],[111380.0,0.39353445],[111370.0,0.17958157]],[[111420.0,0.32189098],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105908040,[[111410.0,0.19746855],[111400.0,0.21146062],[111390.0,0.22289644],[111380.0,0.39353445],[111370.0,0.17958157]],[[111420.0,0.32189098],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105908461,[[111410.0,0.19746855],[111400.0,0.20846062],[111390.0,0.22289644],[111380.0,0.39353445],[111370.0,0.17958157]],[[111420.0,0.32189098],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105908686,[[111410.0,0.19746855],[111400.0,0.20846062],[111390.0,0.22289644],[111380.0,0.39353445],[111370.0,0.17958157]],[[111420.0,0.32189098],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.30586457],[111460.0,0.23320532]]]
["bitfinex","BTCUSD",1752105909138,[[111410.0,0.21541929],[111400.0,0.19050788],[111390.0,0.22289644],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.15136488],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.30586457],[111460.0,0.23320532]]]
["bitfinex","BTCUSD",1752105909347,[[111410.0,0.21541929],[111400.0,0.18850788],[111390.0,0.22289644],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.34881546],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.30586457],[111460.0,0.23320532]]]
["bitfinex","BTCUSD",1752105909549,[[111410.0,0.21541929],[111400.0,0.18850788],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.34881546],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105909685,[[111410.0,0.21641929],[111400.0,0.18850788],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.34881546],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105909686,[[111410.0,0.21641929],[111400.0,0.18850788],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.34881546],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.30586457],[111460.0,0.23320532]]]
["bitfinex","BTCUSD",1752105910116,[[111410.0,0.21641929],[111400.0,0.18850788],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.3577905],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.30586457],[111460.0,0.23320532]]]
["bitfinex","BTCUSD",1752105910308,[[111410.0,0.21641929],[111400.0,0.18850788],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.02099952],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.30586457],[111460.0,0.23320532]]]
["bitfinex","BTCUSD",1752105910530,[[111410.0,0.21641929],[111400.0,0.18850788],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.16721448],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.21969351]]]
["bitfinex","BTCUSD",1752105910732,[[111410.0,0.21641929],[111400.0,0.18850788],[111390.0,0.22289644],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.16721448],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105910937,[[111410.0,0.21641929],[111400.0,0.18850788],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.34671546],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105911299,[[111410.0,0.21741929],[111400.0,0.18850788],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.34671546],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105911701,[[111410.0,0.208444],[111400.0,0.18850788],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.3556905],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105911903,[[111410.0,0.20844408],[111400.0,0.18850788],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.34887586],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105912327,[[111410.0,0.21741953],[111400.0,0.18850788],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.34887586],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105912735,[[111410.0,0.21741953],[111400.0,0.18850788],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.16937488],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105912963,[[111410.0,0.22639482],[111400.0,0.17953179],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.16937488],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105913339,[[111410.0,0.24319812],[111400.0,0.17953179],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.16937488],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105913786,[[111410.0,0.24319812],[111400.0,0.17953179],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.34887586],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105913962,[[111410.0,0.2431982],[111400.0,0.17953179],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.34887586],[111430.0,0.2852756],[111440.0,0.39516186],[111450.0,0.26568043],[111460.0,0.27338946]]]
["bitfinex","BTCUSD",1752105914349,[[111410.0,0.2431982],[111400.0,0.17953179],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.22958157]],[[111420.0,0.34887586],[111430.0,0.2852756],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105914743,[[111410.0,0.2431982],[111400.0,0.17953179],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.52698157]],[[111420.0,0.34887586],[111430.0,0.2852756],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105915168,[[111410.0,0.2431982],[111400.0,0.17953179],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.52698157]],[[111420.0,0.16937488],[111430.0,0.2852756],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105915378,[[111410.0,0.24319764],[111400.0,0.17953179],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.52698157]],[[111420.0,0.16937488],[111430.0,0.2852756],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105915650,[[111410.0,0.24319764],[111400.0,0.17953179],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.52698157]],[[111420.0,0.03213488],[111430.0,0.2852756],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105915828,[[111410.0,0.24319764],[111400.0,0.17953179],[111390.0,0.24986344],[111380.0,0.36656545],[111370.0,0.52698157]],[[111420.0,0.16027888],[111430.0,0.28527919],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105916061,[[111410.0,0.27789764],[111400.0,0.17953179],[111390.0,0.18859644],[111380.0,0.36656545],[111370.0,0.52698157]],[[111420.0,0.01794888],[111430.0,0.26922727],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105916270,[[111410.0,0.27789764],[111400.0,0.20649779],[111390.0,0.18859644],[111380.0,0.36656545],[111370.0,0.52698157]],[[111420.0,0.14609432],[111430.0,0.27216727],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105916436,[[111410.0,0.27789764],[111400.0,0.20649779],[111390.0,0.18859644],[111380.0,0.36656545],[111370.0,0.52698157]],[[111420.0,0.1550688],[111430.0,0.27216727],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105916674,[[111410.0,0.27789764],[111400.0,0.20649779],[111390.0,0.18859644],[111380.0,0.36656545],[111370.0,0.52698157]],[[111420.0,0.17301816],[111430.0,0.26319335],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105916867,[[111410.0,0.27789764],[111400.0,0.20649779],[111390.0,0.18859644],[111380.0,0.36656545],[111370.0,0.52698157]],[[111420.0,0.1550688],[111430.0,0.19140262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105917009,[[111410.0,0.27789764],[111400.0,0.20649779],[111390.0,0.18859644],[111380.0,0.41656545],[111370.0,0.47698157]],[[111420.0,0.1550688],[111430.0,0.19140262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105918451,[[111410.0,0.27789764],[111400.0,0.23389456],[111390.0,0.18859644],[111380.0,0.41656545],[111370.0,0.47698157]],[[111420.0,0.16404344],[111430.0,0.19140262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105918653,[[111410.0,0.27789764],[111400.0,0.23389456],[111390.0,0.18859644],[111380.0,0.41656545],[111370.0,0.47698157]],[[111420.0,0.1550688],[111430.0,0.19140262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.48898946]]]
["bitfinex","BTCUSD",1752105918881,[[111410.0,0.27789764],[111400.0,0.23389456],[111390.0,0.18859644],[111380.0,0.41656545],[111370.0,0.47698157]],[[111420.0,0.1550688],[111430.0,0.19140262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43529351]]]
["bitfinex","BTCUSD",1752105919438,[[111410.0,0.27789764],[111400.0,0.23389456],[111390.0,0.18859644],[111380.0,0.41656545],[111370.0,0.47698157]],[[111420.0,0.16404336],[111430.0,0.19140262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43529351]]]
["bitfinex","BTCUSD",1752105919683,[[111410.0,0.27790183],[111400.0,0.23389456],[111390.0,0.18859644],[111380.0,0.41656545],[111370.0,0.47698157]],[[111420.0,0.16404336],[111430.0,0.19140262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43529351]]]
["bitfinex","BTCUSD",1752105920057,[[111410.0,0.27790183],[111400.0,0.23389456],[111390.0,0.18859644],[111380.0,0.41656545],[111370.0,0.47698157]],[[111420.0,0.1550688],[111430.0,0.19140262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43529351]]]
["bitfinex","BTCUSD",1752105920466,[[111410.0,0.27790183],[111400.0,0.23389456],[111390.0,0.18859644],[111380.0,0.41656545],[111370.0,0.47698157]],[[111420.0,0.16404344],[111430.0,0.19140262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43529351]]]
["bitfinex","BTCUSD",1752105920672,[[111410.0,0.27790183],[111400.0,0.23389456],[111390.0,0.18859644],[111380.0,0.71396545],[111370.0,0.17958157]],[[111420.0,0.1550688],[111430.0,0.19140262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43529351]]]
["bitfinex","BTCUSD",1752105921075,[[111410.0,0.27790183],[111400.0,0.23389456],[111390.0,0.18859644],[111380.0,0.71396545],[111370.0,0.17958157]],[[111420.0,0.1550688],[111430.0,0.19140262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.39510937]]]
["bitfinex","BTCUSD",1752105921285,[[111410.0,0.27790183],[111400.0,0.23389456],[111390.0,0.18859644],[111380.0,0.71396545],[111370.0,0.17958157]],[[111420.0,0.1550688],[111430.0,0.19140262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105921493,[[111410.0,0.27790183],[111400.0,0.23389456],[111390.0,0.18859644],[111380.0,0.71396545],[111370.0,0.17958157]],[[111420.0,0.1580088],[111430.0,0.18846262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105921707,[[111410.0,0.26268183],[111400.0,0.25009456],[111390.0,0.18859644],[111380.0,0.71396545],[111370.0,0.17958157]],[[111420.0,0.1580088],[111430.0,0.18846262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105921912,[[111410.0,0.26268183],[111400.0,0.25009456],[111390.0,0.18859644],[111380.0,0.71396545],[111370.0,0.17958157]],[[111420.0,0.16698344],[111430.0,0.18846262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105922219,[[111410.0,0.26268183],[111400.0,0.25009456],[111390.0,0.18859644],[111380.0,0.71396545],[111370.0,0.17958157]],[[111420.0,0.1580088],[111430.0,0.18846262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105922941,[[111410.0,0.26060183],[111400.0,0.25009456],[111390.0,0.18859644],[111380.0,0.71396545],[111370.0,0.17958157]],[[111420.0,0.1550688],[111430.0,0.18846262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105923086,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.18859644],[111380.0,0.71396545],[111370.0,0.17958157]],[[111420.0,0.16698344],[111430.0,0.18846262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105923286,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.18859644],[111380.0,0.71396545],[111370.0,0.17958157]],[[111420.0,0.1580088],[111430.0,0.18846262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105924704,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.18859644],[111380.0,0.71396545],[111370.0,0.17958157]],[[111420.0,0.16698336],[111430.0,0.18846262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105925163,[[111410.0,0.24320183],[111400.0,0.40487456],[111390.0,0.18859644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.17595808],[111430.0,0.18846262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105925568,[[111410.0,0.24320183],[111400.0,0.40487456],[111390.0,0.18859644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.16698336],[111430.0,0.18846262],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105926531,[[111410.0,0.24320183],[111400.0,0.40487456],[111390.0,0.18859644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.18709304],[111430.0,0.17948846],[111440.0,0.21236186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105926742,[[111410.0,0.24320183],[111400.0,0.40487456],[111390.0,0.18859644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.20429304],[111430.0,0.17948846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105926965,[[111410.0,0.24320183],[111400.0,0.40487456],[111390.0,0.18859644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.22119304],[111430.0,0.17948846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105927179,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.22119368],[111430.0,0.17948846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105927682,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.21221872],[111430.0,0.17948846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105929275,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.16914384],[111430.0,0.17948846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105929636,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.16914376],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105930313,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.16016904],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105930522,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.16914376],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105931078,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.02986376],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105931294,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.16746376],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105931491,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.17643864],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105931910,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.16746376],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105932130,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.17643864],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105932359,[[111410.0,0.24320183],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.17859864],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105933876,[[111410.0,0.24321263],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.17859864],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105934404,[[111410.0,0.24321263],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.16064904],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105935394,[[111410.0,0.24321263],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.15167448],[111430.0,0.2222627],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105935549,[[111410.0,0.24321263],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.16072888],[111430.0,0.2312367],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105936770,[[111410.0,0.24321263],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.1697036],[111430.0,0.2312367],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105936960,[[111410.0,0.24321263],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.16970352],[111430.0,0.2312367],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105938427,[[111410.0,0.24321263],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.17867832],[111430.0,0.2222627],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105938633,[[111410.0,0.22526181],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.1876532],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105939012,[[111410.0,0.22526181],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.0499732],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105939205,[[111410.0,0.22526181],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.1876532],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105939567,[[111410.0,0.22526181],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.17867832],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105940213,[[111410.0,0.22526181],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.1876532],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105942133,[[111410.0,0.22526181],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.17867832],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926]]]
["bitfinex","BTCUSD",1752105942354,[[111410.0,0.22526181],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.17867832],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105943881,[[111410.0,0.22526181],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.1876532],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105945459,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.1876532],[111430.0,0.21328846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105945667,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.38475482],[111430.0,0.19578846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105945859,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.4019553],[111430.0,0.17948846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105946001,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.52696545],[111370.0,0.22958157]],[[111420.0,0.4019553],[111430.0,0.17948846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105946198,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.4019553],[111430.0,0.17948846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105946820,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.20450432],[111430.0,0.17948846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105947024,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.57696545],[111370.0,0.17958157]],[[111420.0,0.19552944],[111430.0,0.17948846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105948465,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.19552944],[111430.0,0.17948846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105948657,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.16072944],[111430.0,0.17948846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105948807,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.16072944],[111430.0,0.21488846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105949033,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.16072904],[111430.0,0.21488846],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105949256,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.16072896],[111430.0,0.22386262],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105949451,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.02304896],[111430.0,0.22386262],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105949622,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.16048896],[111430.0,0.22386262],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105949826,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.16946368],[111430.0,0.22386262],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105951445,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.17843856],[111430.0,0.22386262],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105951647,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.17839856],[111430.0,0.22386262],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105951847,[[111410.0,0.22527423],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.16942368],[111430.0,0.22386262],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105954007,[[111410.0,0.22528339],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.16942368],[111430.0,0.22386262],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105954209,[[111410.0,0.22528339],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.16044896],[111430.0,0.22386262],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105955033,[[111410.0,0.22528339],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.1425],[111430.0,0.04437392],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105955284,[[111410.0,0.22528339],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.16044888],[111430.0,0.24180917],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105955517,[[111410.0,0.22528339],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.1604488],[111430.0,0.24180917],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105956815,[[111410.0,0.22528321],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.1583588],[111430.0,0.24180917],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105957296,[[111410.0,0.22528321],[111400.0,0.26719456],[111390.0,0.32619644],[111380.0,0.27956545],[111370.0,0.17958157]],[[111420.0,0.00297],[111430.0,0.0533476],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521]]]
["bitfinex","BTCUSD",1752105957561,[[111420.0,0.20844514],[111410.0,0.23330728],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.27956545]],[[111430.0,0.13620241],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105957810,[[111420.0,0.22528483],[111410.0,0.21646759],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.27956545]],[[111430.0,0.27352241],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105957953,[[111420.0,0.22326483],[111410.0,0.21646759],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.27956545]],[[111430.0,0.27352241],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105958381,[[111420.0,0.22326483],[111410.0,0.21646759],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.27956545]],[[111430.0,0.46198144],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105958735,[[111420.0,0.22326483],[111410.0,0.21546759],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.27956545]],[[111430.0,0.46198144],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105959132,[[111420.0,0.22326483],[111410.0,0.21546759],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.47095568],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105959325,[[111420.0,0.22326483],[111410.0,0.21446759],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.47095568],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105959326,[[111420.0,0.22326483],[111410.0,0.21446759],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.28249657],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105959528,[[111420.0,0.22326483],[111410.0,0.21446759],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.28444657],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105959940,[[111420.0,0.22326499],[111410.0,0.21446759],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.47290568],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105960137,[[111420.0,0.22326499],[111410.0,0.21446759],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.47390568],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105960968,[[111420.0,0.22326499],[111410.0,0.21446759],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.28548657],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105961214,[[111420.0,0.23223955],[111410.0,0.19651709],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.28548657],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105961469,[[111420.0,0.24121403],[111410.0,0.19651709],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.28548657],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105961739,[[111420.0,0.22326499],[111410.0,0.19651709],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.464972],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105961910,[[111420.0,0.23425955],[111410.0,0.19651709],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.429572],[111440.0,0.21376186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105962365,[[111420.0,0.23425955],[111410.0,0.19651709],[111400.0,0.25245456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.446772],[111440.0,0.19716186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105962587,[[111420.0,0.21429051],[111410.0,0.1884923],[111400.0,0.27005456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.45469808],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105963116,[[111420.0,0.21429051],[111410.0,0.1884923],[111400.0,0.27005456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.445724],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105963327,[[111420.0,0.20531563],[111410.0,0.19746775],[111400.0,0.27005456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.445724],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.30501021]]]
["bitfinex","BTCUSD",1752105963970,[[111420.0,0.21429051],[111410.0,0.19746775],[111400.0,0.27005456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.445724],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.30501021]]]
["bitfinex","BTCUSD",1752105964413,[[111420.0,0.21428334],[111410.0,0.19746775],[111400.0,0.27005456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.445724],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.30501021]]]
["bitfinex","BTCUSD",1752105965353,[[111420.0,0.20530846],[111410.0,0.19746775],[111400.0,0.27005456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.43674984],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.30501021]]]
["bitfinex","BTCUSD",1752105965759,[[111420.0,0.21428334],[111410.0,0.19746775],[111400.0,0.27005456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.43674984],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.30501021]]]
["bitfinex","BTCUSD",1752105966128,[[111420.0,0.20530764],[111410.0,0.19746775],[111400.0,0.27005456],[111390.0,0.32619644],[111380.0,0.57696545]],[[111430.0,0.43674984],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.30501021]]]
["bitfinex","BTCUSD",1752105966745,[[111420.0,0.0168317],[111410.0,0.19746855],[111400.0,0.25184682],[111390.0,0.36235644],[111380.0,0.57696545]],[[111430.0,0.4277756],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105966989,[[111420.0,0.0168317],[111410.0,0.21541945],[111400.0,0.23389456],[111390.0,0.36235644],[111380.0,0.57696545]],[[111430.0,0.4277756],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105967313,[[111420.0,0.0168317],[111410.0,0.22439418],[111400.0,0.23389456],[111390.0,0.36235644],[111380.0,0.57696545]],[[111430.0,0.4277756],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.43534926],[111470.0,0.38555414]]]
["bitfinex","BTCUSD",1752105967853,[[111420.0,0.0168317],[111400.0,0.20649779],[111390.0,0.35167342],[111380.0,0.47932545],[111360.0,0.1795977]],[[111430.0,0.4277756],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521],[111470.0,0.33185819]]]
["bitfinex","BTCUSD",1752105968057,[[111420.0,0.0168317],[111400.0,0.20649769],[111390.0,0.21545709],[111380.0,0.51036545],[111360.0,0.2795977]],[[111430.0,0.51921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.45782305]]]
["bitfinex","BTCUSD",1752105968263,[[111420.0,0.0168317],[111400.0,0.026966],[111390.0,0.21545709],[111380.0,0.51036545],[111370.0,0.18194157]],[[111430.0,0.51921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.48479105]]]
["bitfinex","BTCUSD",1752105968467,[[111420.0,0.0168317],[111400.0,0.22445225],[111390.0,0.20647987],[111380.0,0.64768545],[111370.0,0.23194157]],[[111430.0,0.51921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.48479105]]]
["bitfinex","BTCUSD",1752105968673,[[111420.0,0.0168317],[111400.0,0.19748625],[111390.0,0.20647987],[111380.0,0.64768545],[111370.0,0.23194157]],[[111430.0,0.51921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.48479105]]]
["bitfinex","BTCUSD",1752105969020,[[111420.0,0.0168317],[111400.0,0.19748625],[111390.0,0.23344887],[111380.0,0.64768545],[111370.0,0.23194157]],[[111430.0,0.51921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.48479105]]]
["bitfinex","BTCUSD",1752105969373,[[111420.0,0.0168317],[111400.0,0.2064625],[111390.0,0.22447189],[111380.0,0.64768545],[111370.0,0.23194157]],[[111430.0,0.51921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.48479105]]]
["bitfinex","BTCUSD",1752105969535,[[111420.0,0.0168317],[111400.0,0.2064625],[111390.0,0.22447189],[111380.0,0.64768545],[111370.0,0.22958157]],[[111430.0,0.51921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.48479105]]]
["bitfinex","BTCUSD",1752105969736,[[111420.0,0.0185117],[111400.0,0.21543867],[111390.0,0.21549507],[111380.0,0.65004545],[111370.0,0.22958157]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.45882619]]]
["bitfinex","BTCUSD",1752105970160,[[111420.0,0.0185117],[111400.0,0.22441411],[111390.0,0.20651833],[111380.0,0.65004545],[111370.0,0.22958157]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.45882619]]]
["bitfinex","BTCUSD",1752105970363,[[111420.0,0.0185117],[111400.0,0.22441363],[111390.0,0.20651833],[111380.0,0.65004545],[111370.0,0.22958157]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.45882619]]]
["bitfinex","BTCUSD",1752105970364,[[111420.0,0.0185117],[111400.0,0.22441363],[111390.0,0.20651833],[111380.0,0.65004545],[111370.0,0.22958157]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105970867,[[111420.0,0.0185117],[111400.0,0.21543738],[111390.0,0.20651833],[111380.0,0.65004545],[111370.0,0.22958157]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105970997,[[111420.0,0.0185117],[111400.0,0.20646145],[111390.0,0.20651833],[111380.0,0.35264545],[111370.0,0.22958157]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105971399,[[111420.0,0.0185117],[111400.0,0.21543738],[111390.0,0.20651833],[111380.0,0.35264545],[111370.0,0.22958157]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105971597,[[111420.0,0.0185117],[111400.0,0.19748544],[111390.0,0.21542698],[111380.0,0.35264545],[111370.0,0.22958157]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105971808,[[111420.0,0.0185117],[111400.0,0.20646145],[111390.0,0.21542698],[111380.0,0.35264545],[111370.0,0.22958157]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105972411,[[111420.0,0.0185117],[111410.0,0.18849196],[111400.0,0.20646145],[111390.0,0.23202698],[111380.0,0.33604545]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105972590,[[111420.0,0.0185117],[111400.0,0.21543738],[111390.0,0.23202698],[111380.0,0.33604545],[111330.0,0.63408049]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105973506,[[111420.0,0.0185117],[111410.0,0.00897585],[111400.0,0.21543738],[111390.0,0.23202698],[111380.0,0.33604545]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105973650,[[111420.0,0.0185117],[111400.0,0.21543786],[111390.0,0.23202698],[111380.0,0.33604545],[111360.0,0.2295977]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752105973855,[[111420.0,0.0185117],[111400.0,0.21543786],[111390.0,0.23202698],[111380.0,0.33604545],[111360.0,0.2295977]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105974057,[[111420.0,0.0185117],[111400.0,0.22441379],[111390.0,0.23202698],[111380.0,0.33604545],[111360.0,0.2295977]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105974353,[[111420.0,0.0185117],[111410.0,0.00897585],[111400.0,0.21543738],[111390.0,0.23202698],[111380.0,0.33604545]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105974539,[[111420.0,0.0185117],[111410.0,0.00897585],[111400.0,0.21543738],[111390.0,0.23202698],[111380.0,0.33604545]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.32828226]]]
["bitfinex","BTCUSD",1752105974723,[[111420.0,0.0185117],[111410.0,0.00897585],[111400.0,0.21543738],[111390.0,0.23202698],[111380.0,0.33604545]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105975589,[[111420.0,0.0185117],[111400.0,0.21543738],[111390.0,0.23202698],[111380.0,0.33604545],[111290.0,0.05227648]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105975804,[[111420.0,0.0185117],[111400.0,0.20646145],[111390.0,0.23202698],[111380.0,0.33604545],[111290.0,0.05227648]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105976009,[[111420.0,0.0185117],[111400.0,0.21543738],[111390.0,0.23202698],[111380.0,0.33604545],[111290.0,0.05227648]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105976197,[[111420.0,0.0185117],[111400.0,0.21543738],[111390.0,0.23438698],[111380.0,0.33368545],[111290.0,0.05227648]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105976366,[[111420.0,0.0185117],[111410.0,0.00897585],[111400.0,0.21543738],[111390.0,0.25158698],[111380.0,0.31688545]],[[111430.0,0.67921253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105976566,[[111420.0,0.0185117],[111410.0,0.19746823],[111400.0,0.20646121],[111390.0,0.25158698],[111380.0,0.31688545]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105976775,[[111420.0,0.0185117],[111410.0,0.20644392],[111400.0,0.19748512],[111390.0,0.25158698],[111380.0,0.31688545]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105976942,[[111420.0,0.0185117],[111410.0,0.19746823],[111400.0,0.19748512],[111390.0,0.25158698],[111380.0,0.31688545]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105977145,[[111420.0,0.0185117],[111410.0,0.18849246],[111400.0,0.19748512],[111390.0,0.25158698],[111380.0,0.31688545]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105977902,[[111420.0,0.0185117],[111410.0,0.00897585],[111400.0,0.19748512],[111390.0,0.25158698],[111380.0,0.31688545]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105978049,[[111420.0,0.0185117],[111400.0,0.19748544],[111390.0,0.25158698],[111380.0,0.31688545],[107970.0,0.01004126]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105978250,[[111420.0,0.0185117],[111400.0,0.20646201],[111390.0,0.25158698],[111380.0,0.31688545],[107970.0,0.01004126]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105978491,[[111420.0,0.0185117],[111400.0,0.21543802],[111390.0,0.25158698],[111380.0,0.31688545],[107970.0,0.01004126]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105979927,[[111420.0,0.0185117],[111400.0,0.21543802],[111390.0,0.25158698],[111380.0,0.31688545],[110640.0,0.00019571]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105980134,[[111420.0,0.0185117],[111400.0,0.21543802],[111390.0,0.25158698],[111380.0,0.31688545],[110970.0,0.65141808]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105980623,[[111420.0,0.0185117],[111400.0,0.21543802],[111390.0,0.25158698],[111380.0,0.31688545],[111110.0,50.0]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105981391,[[111420.0,0.0185117],[111400.0,0.22441395],[111390.0,0.25158698],[111380.0,0.31688545],[111110.0,50.0]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105981596,[[111420.0,0.0185117],[111400.0,0.21543802],[111390.0,0.25158698],[111380.0,0.31688545],[111110.0,50.0]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105981777,[[111420.0,0.0185117],[111400.0,0.21543802],[111390.0,0.25158698],[111380.0,0.31688545],[111280.0,0.18407073]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105982009,[[111420.0,0.01849417],[111400.0,0.20646201],[111390.0,0.25158698],[111380.0,0.31688545],[111280.0,0.18407073]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105982230,[[111420.0,0.01849417],[111400.0,0.18850967],[111390.0,0.26056372],[111380.0,0.17956545],[111280.0,0.18407073]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105982436,[[111420.0,0.01849417],[111400.0,0.20646193],[111390.0,0.26056372],[111380.0,0.31668545],[111320.0,0.4952]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105982645,[[111420.0,0.01849417],[111400.0,0.20646201],[111390.0,0.26056372],[111380.0,0.31668545],[111320.0,0.4952]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105983244,[[111420.0,0.01849417],[111400.0,0.21543802],[111390.0,0.26056372],[111380.0,0.31668545],[111320.0,0.4952]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105983512,[[111420.0,0.01849417],[111400.0,0.20646201],[111390.0,0.26056372],[111380.0,0.31668545],[111320.0,0.4952]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105984227,[[111420.0,0.01849417],[111400.0,0.18850943],[111390.0,0.2695407],[111380.0,0.31668545],[111320.0,0.4952]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105984436,[[111420.0,0.01849417],[111400.0,0.20646209],[111390.0,0.2695407],[111380.0,0.31668545],[111320.0,0.4952]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105984640,[[111420.0,0.01849417],[111400.0,0.20646209],[111390.0,0.2695407],[111380.0,0.31668545],[111320.0,0.4952]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105985358,[[111420.0,0.01849417],[111400.0,0.20646209],[111390.0,0.2695407],[111380.0,0.31668545],[111320.0,0.4952]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105985571,[[111420.0,0.01849417],[111400.0,0.20646209],[111390.0,0.26056372],[111380.0,0.31668545],[111320.0,0.4952]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105986223,[[111420.0,0.01849417],[111400.0,0.19748592],[111390.0,0.26056372],[111380.0,0.31668545],[111320.0,0.4952]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105986436,[[111420.0,0.01849417],[111400.0,0.21543818],[111390.0,0.26056372],[111380.0,0.31668545],[111320.0,0.4952]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105986860,[[111420.0,0.01849417],[111400.0,0.22441419],[111390.0,0.25158698],[111380.0,0.31668545],[111320.0,0.4952]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105987051,[[111420.0,0.01849417],[111400.0,0.20646169],[111390.0,0.25158698],[111380.0,0.31668545],[111320.0,0.4952]],[[111430.0,0.67905253],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.48567416]]]
["bitfinex","BTCUSD",1752105987308,[[111420.0,0.01849417],[111410.0,0.18849244],[111400.0,0.22386137],[111390.0,0.23498698],[111380.0,0.31668545]],[[111430.0,0.6071018],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.37828226]]]
["bitfinex","BTCUSD",1752105987478,[[111420.0,0.01849417],[111410.0,0.19746789],[111400.0,0.22386137],[111390.0,0.21778698],[111380.0,0.31668545]],[[111430.0,0.6071018],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.40882619]]]
["bitfinex","BTCUSD",1752105987707,[[111420.0,0.01849082],[111410.0,0.18849244],[111400.0,0.2343452],[111390.0,0.18845798],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.40882619]]]
["bitfinex","BTCUSD",1752105987821,[[111420.0,0.01849082],[111410.0,0.18849244],[111400.0,0.2613122],[111390.0,0.18845798],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.40882619]]]
["bitfinex","BTCUSD",1752105988027,[[111420.0,0.01849082],[111410.0,0.17951675],[111400.0,0.2613122],[111390.0,0.18845798],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.40882619]]]
["bitfinex","BTCUSD",1752105988028,[[111420.0,0.01849082],[111410.0,0.17951675],[111400.0,0.2613122],[111390.0,0.18845798],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.26568043],[111460.0,0.48904521],[111470.0,0.40882619]]]
["bitfinex","BTCUSD",1752105988255,[[111420.0,0.01849082],[111410.0,0.18849239],[111400.0,0.27028861],[111390.0,0.18845798],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.40882619]]]
["bitfinex","BTCUSD",1752105989249,[[111420.0,0.01849082],[111410.0,0.19746808],[111400.0,0.27028861],[111390.0,0.18845798],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.40882619]]]
["bitfinex","BTCUSD",1752105989897,[[111420.0,0.01849082],[111410.0,0.20644369],[111400.0,0.26131228],[111390.0,0.18845798],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.40882619]]]
["bitfinex","BTCUSD",1752105990097,[[111420.0,0.01849082],[111410.0,0.19746808],[111400.0,0.26131228],[111390.0,0.18845798],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.44880532],[111470.0,0.40882619]]]
["bitfinex","BTCUSD",1752105990501,[[111420.0,0.01849082],[111410.0,0.19746808],[111400.0,0.26131228],[111390.0,0.18845798],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.32828226]]]
["bitfinex","BTCUSD",1752105990712,[[111420.0,0.01849082],[111410.0,0.18849239],[111400.0,0.26131228],[111390.0,0.18845798],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.32828226]]]
["bitfinex","BTCUSD",1752105991106,[[111420.0,0.01849082],[111410.0,0.19746808],[111400.0,0.26131228],[111390.0,0.18845798],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.32828226]]]
["bitfinex","BTCUSD",1752105991590,[[111420.0,0.01849082],[111410.0,0.18849239],[111400.0,0.26131228],[111390.0,0.18845798],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.32828226]]]
["bitfinex","BTCUSD",1752105992017,[[111420.0,0.01849082],[111410.0,0.18849239],[111400.0,0.23434528],[111390.0,0.18845798],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.32828226]]]
["bitfinex","BTCUSD",1752105992216,[[111420.0,0.01849082],[111410.0,0.19746808],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.32828226]]]
["bitfinex","BTCUSD",1752105993329,[[111420.0,0.01849082],[111410.0,0.18849239],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.32828226]]]
["bitfinex","BTCUSD",1752105994112,[[111420.0,0.01849082],[111410.0,0.19746808],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.32828226]]]
["bitfinex","BTCUSD",1752105995501,[[111420.0,0.01849082],[111410.0,0.19746808],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752105995735,[[111420.0,0.01849082],[111410.0,0.18849239],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752105996913,[[111420.0,0.01849082],[111410.0,0.19746824],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.30592032],[111460.0,0.52934925],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752105997568,[[111420.0,0.01849082],[111410.0,0.19746824],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752105998648,[[111420.0,0.01849082],[111410.0,0.20644393],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752105999048,[[111420.0,0.01849082],[111410.0,0.19746824],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106000709,[[111420.0,0.01849082],[111410.0,0.20644385],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106000891,[[111420.0,0.01849082],[111410.0,0.20644393],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106001312,[[111420.0,0.01849082],[111410.0,0.19746824],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106001674,[[111420.0,0.01849082],[111410.0,0.20644393],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106002133,[[111420.0,0.01849082],[111410.0,0.19746824],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106003779,[[111420.0,0.01849082],[111410.0,0.18849247],[111400.0,0.23434528],[111390.0,0.21542598],[111380.0,0.31668545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106003995,[[111420.0,0.01849082],[111400.0,0.2319856],[111390.0,0.21778598],[111380.0,0.31668545],[111330.0,0.85967334]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106004200,[[111420.0,0.01849082],[111400.0,0.24096234],[111390.0,0.21778598],[111380.0,0.17956545],[111330.0,0.85967334]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106004373,[[111420.0,0.01849082],[111400.0,0.22386242],[111390.0,0.2435628],[111380.0,0.17956545],[111370.0,0.66386157]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106004584,[[111420.0,0.01851531],[111400.0,0.23283859],[111390.0,0.2435628],[111380.0,0.17956545],[111370.0,0.66386157]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106004954,[[111420.0,0.01851531],[111400.0,0.24181468],[111390.0,0.23458598],[111380.0,0.17956545],[111370.0,0.66386157]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106005169,[[111420.0,0.01851531],[111400.0,0.23283859],[111390.0,0.23458598],[111380.0,0.17956545],[111370.0,0.66386157]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106005379,[[111420.0,0.01851531],[111400.0,0.24181468],[111390.0,0.23458598],[111380.0,0.17956545],[111370.0,0.66386157]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106005896,[[111420.0,0.01851531],[111400.0,0.22386242],[111390.0,0.23458598],[111380.0,0.17956545],[111370.0,0.66386157]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106006309,[[111420.0,0.01851531],[111400.0,0.23283859],[111390.0,0.23458598],[111380.0,0.17956545],[111370.0,0.66386157]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106006710,[[111420.0,0.01851531],[111400.0,0.24181468],[111390.0,0.23458598],[111380.0,0.17956545],[111370.0,0.66386157]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106007963,[[111420.0,0.01851531],[111400.0,0.24181411],[111390.0,0.23458598],[111380.0,0.17956545],[111370.0,0.66386157]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106008288,[[111420.0,0.01851531],[111400.0,0.2328381],[111390.0,0.23458598],[111380.0,0.17956545],[111370.0,0.66386157]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106008491,[[111420.0,0.01851531],[111400.0,0.24181411],[111390.0,0.23458598],[111380.0,0.17956545],[111370.0,0.66386157]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106008693,[[111420.0,0.01851531],[111400.0,0.2328381],[111390.0,0.23458598],[111380.0,0.17956545],[111370.0,0.66386157]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106009173,[[111420.0,0.01851531],[111410.0,0.17951545],[111400.0,0.24181411],[111390.0,0.23458598],[111380.0,0.17956545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106009382,[[111420.0,0.01851531],[111410.0,0.1884913],[111400.0,0.2328377],[111390.0,0.21778598],[111380.0,0.17956545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106009703,[[111420.0,0.01851531],[111410.0,0.1884913],[111400.0,0.24096145],[111390.0,0.21778598],[111380.0,0.17956545]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106009915,[[111420.0,0.01851531],[111400.0,0.24096145],[111390.0,0.21778598],[111380.0,0.17956545],[111330.0,0.85968239]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106010273,[[111420.0,0.01851547],[111400.0,0.24096145],[111390.0,0.21778598],[111380.0,0.17956545],[111330.0,0.85968239]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106010607,[[111420.0,0.01851547],[111400.0,0.24993738],[111390.0,0.21778598],[111380.0,0.17956545],[111330.0,0.85968239]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106011112,[[111420.0,0.01851547],[111400.0,0.24096145],[111390.0,0.21778598],[111380.0,0.17956545],[111330.0,0.85968239]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106011898,[[111420.0,0.01851547],[111400.0,0.23198576],[111390.0,0.21778598],[111380.0,0.17956545],[111330.0,0.85968239]],[[111430.0,0.51566487],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106012074,[[111420.0,0.01851547],[111400.0,0.24096185],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106012288,[[111420.0,0.01851547],[111400.0,0.24096185],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106012815,[[111420.0,0.01851547],[111400.0,0.24993786],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106012941,[[111420.0,0.01851547],[111400.0,0.24993786],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106013145,[[111420.0,0.01851547],[111400.0,0.24993786],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106013883,[[111420.0,0.01851547],[111400.0,0.24096185],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106014473,[[111420.0,0.01851547],[111400.0,0.23198576],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106014712,[[111420.0,0.01851547],[111400.0,0.24096185],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106014920,[[111420.0,0.01851547],[111400.0,0.24096185],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106015216,[[111420.0,0.01851547],[111400.0,0.23198576],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106015459,[[111420.0,0.01851547],[111400.0,0.2409625],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106015664,[[111420.0,0.01851547],[111400.0,0.24993867],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106016045,[[111420.0,0.01851547],[111400.0,0.25891476],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.17956186],[111450.0,0.35961627],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106016255,[[111420.0,0.01851547],[111400.0,0.24993867],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106017107,[[111420.0,0.01851547],[111400.0,0.2409625],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106017382,[[111420.0,0.01851547],[111400.0,0.23198625],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106017601,[[111420.0,0.00168],[111400.0,0.24993883],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106017879,[[111420.0,0.00168],[111400.0,0.24096258],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106018095,[[111420.0,0.00168],[111400.0,0.24993883],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106018746,[[111420.0,0.00168],[111400.0,0.24096258],[111390.0,0.21778598],[111380.0,0.17956545],[111340.0,2.83816575]],[[111430.0,0.54787556],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.43567416]]]
["bitfinex","BTCUSD",1752106019021,[[111420.0,0.00168],[111390.0,0.044768],[111380.0,0.18854315],[111370.0,0.47698157],[111340.0,2.48816575]],[[111430.0,0.63931249],[111440.0,0.21980175],[111450.0,0.31937638],[111460.0,0.4756533],[111470.0,0.73467102]]]
["bitfinex","BTCUSD",1752106019242,[[111420.0,0.00168],[111380.0,0.21482167],[111370.0,0.20872],[111360.0,0.1795977],[111350.0,0.66848354]],[[111430.0,0.75134311],[111440.0,0.72945781],[111450.0,0.37319636],[111460.0,0.60250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106019418,[[111420.0,0.00168],[111380.0,0.20584364],[111370.0,0.235692],[111360.0,0.1795977],[111350.0,0.71379186]],[[111430.0,0.75134311],[111440.0,0.72945781],[111450.0,0.37319636],[111460.0,0.60250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106019699,[[111420.0,0.00168],[111380.0,0.21482175],[111370.0,0.235692],[111360.0,0.1795977],[111350.0,0.66379186]],[[111430.0,0.75134311],[111440.0,0.72945781],[111450.0,0.37319636],[111460.0,0.60250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106020093,[[111420.0,0.00168],[111380.0,0.22379978],[111370.0,0.235692],[111360.0,0.1795977],[111350.0,0.66379186]],[[111430.0,0.75034311],[111440.0,0.72945781],[111450.0,0.37319636],[111460.0,0.60250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106020307,[[111420.0,0.00168],[111380.0,0.22379978],[111370.0,0.235692],[111360.0,0.1795977],[111350.0,0.66379186]],[[111430.0,0.75134311],[111440.0,0.72945781],[111450.0,0.37319636],[111460.0,0.60250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106020495,[[111420.0,0.00168],[111380.0,0.22379978],[111370.0,0.2447694],[111360.0,0.1795977],[111350.0,0.57691186]],[[111430.0,0.75134311],[111440.0,0.72945781],[111450.0,0.37319636],[111460.0,0.60250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106020680,[[111420.0,0.00168],[111380.0,0.23277764],[111370.0,0.2447694],[111360.0,0.1795977],[111350.0,0.57691186]],[[111430.0,0.75134311],[111440.0,0.72945781],[111450.0,0.37319636],[111460.0,0.60250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106021189,[[111420.0,0.00168],[111380.0,0.23277773],[111370.0,0.2447694],[111360.0,0.1795977],[111350.0,0.57691186]],[[111430.0,0.75134311],[111440.0,0.72945781],[111450.0,0.37319636],[111460.0,0.60250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106021398,[[111420.0,0.00168],[111380.0,0.22379978],[111370.0,0.2447694],[111360.0,0.1795977],[111350.0,0.57691186]],[[111430.0,0.75334311],[111440.0,0.72945781],[111450.0,0.37319636],[111460.0,0.60250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106021688,[[111420.0,0.00168],[111380.0,0.21482175],[111370.0,0.2447694],[111360.0,0.1795977],[111350.0,0.57691186]],[[111430.0,0.75334311],[111440.0,0.72945781],[111450.0,0.37319636],[111460.0,0.60250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106021924,[[111420.0,0.00168],[111380.0,0.21482175],[111370.0,0.25374807],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,0.75334311],[111440.0,0.72945781],[111450.0,0.42319636],[111460.0,0.55250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106022126,[[111420.0,0.00168],[111380.0,0.21482175],[111370.0,0.25374807],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,0.75334311],[111440.0,0.81000174],[111450.0,0.34265243],[111460.0,0.55250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106022335,[[111420.0,0.00168],[111380.0,0.2237997],[111370.0,0.25374807],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,0.75334311],[111440.0,0.72945781],[111450.0,0.42319636],[111460.0,0.55250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106022764,[[111420.0,0.01850886],[111380.0,0.2237997],[111370.0,0.25374807],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,0.7596316],[111440.0,0.72945781],[111450.0,0.42319636],[111460.0,0.55250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106022974,[[111420.0,0.00168],[111380.0,0.2237997],[111370.0,0.25374807],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,0.7596316],[111440.0,0.72945781],[111450.0,0.42319636],[111460.0,0.55250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106023211,[[111420.0,0.01850886],[111380.0,0.2237997],[111370.0,0.25374807],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,0.7596316],[111440.0,0.72945781],[111450.0,0.42319636],[111460.0,0.55250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106023394,[[111420.0,0.01850886],[111380.0,0.21482175],[111370.0,0.25374807],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,0.7596316],[111440.0,0.72945781],[111450.0,0.42319636],[111460.0,0.55250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106023572,[[111420.0,0.01850886],[111380.0,0.22379978],[111370.0,0.25374807],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,0.7596316],[111440.0,0.72945781],[111450.0,0.42319636],[111460.0,0.55250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106023794,[[111420.0,0.01850886],[111380.0,0.22379978],[111370.0,0.25374807],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,5.7596316],[111440.0,0.72945781],[111450.0,0.42319636],[111460.0,0.55250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106024297,[[111420.0,0.01850886],[111380.0,0.23277773],[111370.0,0.2447694],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,5.7596316],[111440.0,0.72945781],[111450.0,0.42319636],[111460.0,0.55250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106024546,[[111420.0,0.01850886],[111380.0,0.24175559],[111370.0,0.21799097],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,5.7596316],[111440.0,0.72945781],[111450.0,0.42319636],[111460.0,0.55250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106024799,[[111420.0,0.01850886],[111380.0,0.24009978],[111370.0,0.21799097],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,5.75334311],[111440.0,0.72945781],[111450.0,0.42319636],[111460.0,0.55250127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106024987,[[111420.0,0.01850886],[111380.0,0.24009978],[111370.0,0.21799097],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,5.96894311],[111440.0,0.72945781],[111450.0,0.42319636],[111460.0,0.33690127],[111470.0,0.661519]]]
["bitfinex","BTCUSD",1752106025770,[[111420.0,0.01850886],[111380.0,0.0336],[111370.0,0.25390549],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,5.9752266],[111440.0,0.81000174],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106025983,[[111420.0,0.01850886],[111380.0,0.22214341],[111370.0,0.25390549],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,5.9752266],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106026429,[[111420.0,0.01850886],[111380.0,0.21316514],[111370.0,0.26288384],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106026864,[[111420.0,0.01850886],[111380.0,0.0336],[111370.0,0.21789248],[111360.0,0.18857685],[111350.0,0.17951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.72307233],[111460.0,0.17950937],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106027081,[[111420.0,0.01850886],[111380.0,0.0336],[111370.0,0.24482841],[111360.0,0.18857685],[111350.0,0.17951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.72307233],[111460.0,0.17950937],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106027265,[[111420.0,0.01850886],[111380.0,0.0336],[111370.0,0.24482841],[111360.0,0.18857685],[111350.0,0.17951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106027563,[[111420.0,0.01850886],[111380.0,0.0336],[111370.0,0.25380684],[111360.0,0.1795977],[111350.0,0.17951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.72307233],[111460.0,0.17950937],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106028176,[[111420.0,0.01850886],[111380.0,0.22214345],[111370.0,0.24482745],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106028973,[[111420.0,0.01850886],[111380.0,0.21316518],[111370.0,0.24482745],[111360.0,0.1795977],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106029195,[[111420.0,0.01850886],[111380.0,0.21316518],[111370.0,0.24482745],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106029767,[[111420.0,0.01850886],[111380.0,0.22214345],[111370.0,0.24482745],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106030365,[[111420.0,0.01850886],[111380.0,0.23112164],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106030565,[[111420.0,0.01850886],[111380.0,0.23348164],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106030866,[[111420.0,0.01850886],[111380.0,0.21552518],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106031078,[[111420.0,0.01850886],[111380.0,0.22450345],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106031442,[[111420.0,0.01850886],[111380.0,0.23348164],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106031619,[[111420.0,0.01850886],[111380.0,0.22450345],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106031865,[[111420.0,0.01850886],[111380.0,0.23348164],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106032063,[[111420.0,0.01850886],[111380.0,0.22450345],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106033120,[[111420.0,0.01850886],[111380.0,0.23348164],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97522518],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106033296,[[111420.0,0.01850886],[111380.0,0.23348164],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.96894311],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106033498,[[111420.0,0.01850886],[111380.0,0.22450345],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.96894311],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106034039,[[111420.0,0.01850886],[111380.0,0.03596],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.96894311],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106034251,[[111420.0,0.01847933],[111380.0,0.22450339],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.96894311],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106034453,[[111420.0,0.01847933],[111380.0,0.21552512],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.96894311],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106035350,[[111420.0,0.01847933],[111380.0,0.23348158],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.96894311],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106035707,[[111420.0,0.01847933],[111380.0,0.23348158],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.96879406],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106035895,[[111420.0,0.01847933],[111380.0,0.23348158],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97507022],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106036111,[[111420.0,0.01679933],[111380.0,0.23348158],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97339022],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106036292,[[111420.0,0.01679933],[111380.0,0.22450339],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186]],[[111430.0,5.97339024],[111440.0,0.83697574],[111450.0,0.61568043],[111460.0,0.28690127],[111470.0,0.411519]]]
["bitfinex","BTCUSD",1752106037075,[[111380.0,0.21853158],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.20648051],[111400.0,0.17954792],[111410.0,0.1795456],[111420.0,0.21273991],[111430.0,5.93098406]]]
["bitfinex","BTCUSD",1752106037194,[[111380.0,0.23541422],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.20648051],[111400.0,0.17954792],[111410.0,0.1795456],[111420.0,0.21273991],[111430.0,5.93098406]]]
["bitfinex","BTCUSD",1752106037195,[[111380.0,0.23541422],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.34340051],[111400.0,0.17954792],[111410.0,0.1824756],[111420.0,0.30417684],[111430.0,0.66836312]]]
["bitfinex","BTCUSD",1752106037397,[[111380.0,0.24439233],[111370.0,0.22451035],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.34340051],[111400.0,0.17954792],[111410.0,0.1824756],[111420.0,0.30417684],[111430.0,0.66836312]]]
["bitfinex","BTCUSD",1752106037604,[[111380.0,0.26139233],[111370.0,0.22451035],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.34340051],[111400.0,0.17954792],[111410.0,0.1824756],[111420.0,0.30417684],[111430.0,0.66836312]]]
["bitfinex","BTCUSD",1752106037808,[[111380.0,0.27037036],[111370.0,0.21553192],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.34340051],[111400.0,0.17954792],[111410.0,0.1824756],[111420.0,0.30417684],[111430.0,0.50836312]]]
["bitfinex","BTCUSD",1752106038015,[[111380.0,0.27934831],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.34340051],[111400.0,0.17954792],[111410.0,0.1824756],[111420.0,0.30417684],[111430.0,0.50836312]]]
["bitfinex","BTCUSD",1752106038200,[[111380.0,0.27934831],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.34340051],[111400.0,0.17954792],[111410.0,0.1824756],[111420.0,0.30417684],[111430.0,0.50636312]]]
["bitfinex","BTCUSD",1752106038409,[[111380.0,0.28434831],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.34340051],[111400.0,0.17954792],[111410.0,0.1824756],[111420.0,0.30417684],[111430.0,0.50636312]]]
["bitfinex","BTCUSD",1752106039123,[[111380.0,0.28434831],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.34340051],[111400.0,0.17954792],[111410.0,0.1824756],[111420.0,0.30417684],[111430.0,0.50536312]]]
["bitfinex","BTCUSD",1752106039311,[[111380.0,0.28834831],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.34340051],[111400.0,0.17954792],[111410.0,0.1824756],[111420.0,0.30417684],[111430.0,0.50536312]]]
["bitfinex","BTCUSD",1752106039517,[[111380.0,0.27937036],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.34340051],[111400.0,0.17954792],[111410.0,0.1824756],[111420.0,0.30417684],[111430.0,0.50536312]]]
["bitfinex","BTCUSD",1752106039518,[[111380.0,0.27937036],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.33442369],[111400.0,0.17954792],[111410.0,0.1824756],[111420.0,0.30417684],[111430.0,0.50536312]]]
["bitfinex","BTCUSD",1752106042134,[[111380.0,0.27937036],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.48913283]],[[111390.0,0.34340115],[111400.0,0.18843445],[111410.0,0.1824756],[111420.0,0.30417684],[111430.0,0.50536312]]]
["bitfinex","BTCUSD",1752106042488,[[111380.0,0.27937036],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.75833645]],[[111390.0,0.34340115],[111400.0,0.18843445],[111410.0,0.1824756],[111420.0,0.30417684],[111430.0,0.50536312]]]
["bitfinex","BTCUSD",1752106043102,[[111380.0,0.24345776],[111370.0,0.22451083],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.75833645]],[[111390.0,0.34340115],[111400.0,0.18843445],[111410.0,0.25426633],[111420.0,0.30417684],[111430.0,0.50536312]]]
["bitfinex","BTCUSD",1752106043296,[[111380.0,0.24345809],[111370.0,0.24246761],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.75833645]],[[111390.0,0.33442409],[111400.0,0.18843445],[111410.0,0.25426633],[111420.0,0.30417684],[111430.0,0.50536312]]]
["bitfinex","BTCUSD",1752106043862,[[111380.0,0.25243636],[111370.0,0.24246761],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.75833645]],[[111390.0,0.33442409],[111400.0,0.18843445],[111410.0,0.25426633],[111420.0,0.30417684],[111430.0,0.50536312]]]
["bitfinex","BTCUSD",1752106044240,[[111380.0,0.26141447],[111370.0,0.23348886],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.75833645]],[[111390.0,0.33442409],[111400.0,0.18843445],[111410.0,0.25426633],[111420.0,0.30417684],[111430.0,0.50536312]]]
["bitfinex","BTCUSD",1752106044645,[[111380.0,0.2703925],[111370.0,0.22451035],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.75833645]],[[111390.0,0.33442409],[111400.0,0.18843445],[111410.0,0.25426633],[111420.0,0.30417684],[111430.0,0.50536312]]]
["bitfinex","BTCUSD",1752106045157,[[111380.0,0.27937045],[111370.0,0.21553192],[111360.0,0.18843602],[111350.0,0.22951186],[111310.0,1.75833645]],[[111390.0,0.33442409],[111400.0,0.18843445],[111410.0,0.25426633],[111420.0,0.30417684],[111430.0,0.50536312]]]
["bitfinex","BTCUSD",1752106045566,[[111380.0,0.27937045],[111370.0,0.21553192],[111360.0,0.18843602],[111350.0,0.36643186],[111330.0,0.18996407]],[[111390.0,0.33442409],[111400.0,0.18843445],[111410.0,0.25426633],[111420.0,0.30417684],[111430.0,0.50536312]]]
["bitfinex","BTCUSD",1752106047365,[[111380.0,0.27937045],[111370.0,0.21553192],[111360.0,0.18843602],[111350.0,0.36643186],[111330.0,0.18996407]],[[111390.0,0.33442409],[111400.0,0.18843445],[111410.0,0.25426633],[111420.0,0.30417684],[111430.0,0.55905907]]]
["bitfinex","BTCUSD",1752106048203,[[111380.0,0.28834831],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.36643186],[111330.0,0.18996407]],[[111390.0,0.16385182],[111400.0,0.18843445],[111410.0,0.25426633],[111420.0,0.30417684],[111430.0,0.55905907]]]
["bitfinex","BTCUSD",1752106048408,[[111380.0,0.28834741],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.36643186],[111330.0,0.18996407]],[[111390.0,0.00225295],[111410.0,0.25426633],[111420.0,0.30417684],[111430.0,0.55905907],[111450.0,0.36405799]]]
["bitfinex","BTCUSD",1752106048653,[[111390.0,0.21934354],[111380.0,0.22340333],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.36643186]],[[111400.0,0.21543862],[111410.0,0.25133633],[111420.0,0.27390684],[111430.0,0.53836312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106048853,[[111390.0,0.25409685],[111380.0,0.2066047],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.36643186]],[[111400.0,0.3344062],[111410.0,0.25133633],[111420.0,0.27390684],[111430.0,0.53836312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106049055,[[111390.0,0.26307407],[111380.0,0.2066047],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.36643186]],[[111400.0,0.3344062],[111410.0,0.25133633],[111420.0,0.27390684],[111430.0,0.53836312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106049327,[[111390.0,0.28102811],[111380.0,0.18864946],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.36643186]],[[111400.0,0.1548729],[111410.0,0.25133633],[111420.0,0.27390684],[111430.0,0.53836312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106049536,[[111390.0,0.27205121],[111380.0,0.18864946],[111370.0,0.20655357],[111360.0,0.18843602],[111350.0,0.36643186]],[[111400.0,0.1548729],[111410.0,0.25133633],[111420.0,0.27390684],[111430.0,0.53836312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106049780,[[111390.0,0.28102827],[111380.0,0.18364946],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.34338277],[111410.0,0.25133633],[111420.0,0.27390684],[111430.0,0.53836312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106050050,[[111390.0,0.28402827],[111380.0,0.18364946],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.34338277],[111410.0,0.25133633],[111420.0,0.27390684],[111430.0,0.53836312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106050297,[[111390.0,0.28402827],[111380.0,0.18364946],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.34338277],[111410.0,0.25133633],[111420.0,0.27390684],[111430.0,0.53836312],[111440.0,0.72945781]]]
["bitfinex","BTCUSD",1752106050546,[[111390.0,0.28402827],[111380.0,0.17964946],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.34338277],[111410.0,0.25133633],[111420.0,0.27390684],[111430.0,0.53836312],[111440.0,0.72945781]]]
["bitfinex","BTCUSD",1752106050927,[[111390.0,0.28602827],[111380.0,0.17964946],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.34338277],[111410.0,0.25133633],[111420.0,0.27390684],[111430.0,0.53836312],[111440.0,0.72945781]]]
["bitfinex","BTCUSD",1752106051345,[[111390.0,0.26025258],[111380.0,0.17964946],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.34338277],[111410.0,0.25133633],[111420.0,0.27390684],[111430.0,0.53836312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106051549,[[111390.0,0.27708203],[111380.0,0.17964946],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.34338277],[111410.0,0.25133633],[111420.0,0.27097684],[111430.0,0.53836312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106051743,[[111390.0,0.26810489],[111380.0,0.17964946],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.41338277],[111410.0,0.25133633],[111420.0,0.27390684],[111430.0,0.53836312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106051947,[[111390.0,0.25015037],[111380.0,0.18862708],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.40440636],[111410.0,0.25133633],[111420.0,0.29090684],[111430.0,0.52146312],[111440.0,0.72945781]]]
["bitfinex","BTCUSD",1752106052495,[[111390.0,0.25912767],[111380.0,0.18862708],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.40440636],[111410.0,0.25133633],[111420.0,0.29090684],[111430.0,0.52146312],[111440.0,0.72945781]]]
["bitfinex","BTCUSD",1752106052617,[[111390.0,0.25912767],[111380.0,0.18862708],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.40440636],[111410.0,0.26048643],[111420.0,0.29090684],[111430.0,0.52146312],[111440.0,0.72945781]]]
["bitfinex","BTCUSD",1752106052824,[[111390.0,0.26810481],[111380.0,0.18862708],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.40440636],[111410.0,0.26048643],[111420.0,0.29090684],[111430.0,0.52146312],[111440.0,0.72945781]]]
["bitfinex","BTCUSD",1752106053231,[[111390.0,0.26810481],[111380.0,0.18862708],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.40440636],[111410.0,0.26048643],[111420.0,0.29090684],[111430.0,0.52146312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106053431,[[111390.0,0.25912767],[111380.0,0.18862708],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.31643186]],[[111400.0,0.39542987],[111410.0,0.26048643],[111420.0,0.29090684],[111430.0,0.52146312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106053855,[[111390.0,0.25912767],[111380.0,0.18862708],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.61383186]],[[111400.0,0.39542987],[111410.0,0.26048643],[111420.0,0.29090684],[111430.0,0.52146312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106054584,[[111390.0,0.25912767],[111380.0,0.18862708],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.61383186]],[[111400.0,0.38645321],[111410.0,0.26048643],[111420.0,0.29090684],[111430.0,0.52146312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106055439,[[111390.0,0.25015037],[111380.0,0.18862708],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.61383186]],[[111400.0,0.38645321],[111410.0,0.26048643],[111420.0,0.29090684],[111430.0,0.52146312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106056714,[[111390.0,0.25015037],[111380.0,0.18862708],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.61383186]],[[111400.0,0.38645321],[111410.0,0.26341643],[111420.0,0.28797684],[111430.0,0.50536312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106056924,[[111390.0,0.25015037],[111380.0,0.18862708],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.61383186]],[[111400.0,0.38645321],[111410.0,0.26341643],[111420.0,0.30527684],[111430.0,0.50536312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106057131,[[111390.0,0.25015037],[111380.0,0.18862708],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.61383186]],[[111400.0,0.38645321],[111410.0,0.26341643],[111420.0,0.30527684],[111430.0,0.50536312],[111440.0,0.72945781]]]
["bitfinex","BTCUSD",1752106057834,[[111390.0,0.06163945],[111380.0,0.19760502],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.61383186]],[[111400.0,0.38645321],[111410.0,0.26341643],[111420.0,0.30527684],[111430.0,0.50536312],[111440.0,0.72945781]]]
["bitfinex","BTCUSD",1752106058045,[[111390.0,0.05927945],[111380.0,0.21792075],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.61383186]],[[111400.0,0.38645321],[111410.0,0.26341643],[111420.0,0.30527684],[111430.0,0.50536312],[111440.0,0.72945781]]]
["bitfinex","BTCUSD",1752106058258,[[111390.0,0.05927945],[111380.0,0.19996543],[111370.0,0.20655357],[111360.0,0.23843602],[111350.0,0.61383186]],[[111400.0,0.38645321],[111410.0,0.26341643],[111420.0,0.30527684],[111430.0,0.50536312],[111440.0,0.72945781]]]
["bitfinex","BTCUSD",1752106058470,[[111390.0,0.05927945],[111380.0,0.19098757],[111370.0,0.21553192],[111360.0,0.23843602],[111350.0,0.61383186]],[[111400.0,0.38645321],[111410.0,0.26341643],[111420.0,0.30527684],[111430.0,0.50536312],[111440.0,0.72945781]]]
["bitfinex","BTCUSD",1752106058666,[[111390.0,0.02182945],[111380.0,0.03288401],[111370.0,0.21553216],[111360.0,0.18843602],[111350.0,0.61383186]],[[111400.0,0.39047321],[111410.0,0.29508643],[111420.0,0.27097684],[111430.0,0.50536312],[111440.0,0.72945781]]]
["bitfinex","BTCUSD",1752106058913,[[111390.0,0.02182945],[111380.0,0.01668401],[111370.0,0.24071099],[111360.0,0.19079602],[111350.0,0.61383186]],[[111400.0,0.42507321],[111410.0,0.26048643],[111420.0,0.27097684],[111430.0,0.50536312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106059081,[[111390.0,0.02182945],[111380.0,0.01668401],[111370.0,0.267647],[111360.0,0.19079602],[111350.0,0.66383186]],[[111400.0,0.42507321],[111410.0,0.26048643],[111420.0,0.27097684],[111430.0,0.50536312],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106059289,[[111390.0,0.02182945],[111380.0,0.01668401],[111370.0,0.25866857],[111360.0,0.19079602],[111350.0,0.66383186]],[[111400.0,0.42507321],[111410.0,0.26048643],[111420.0,0.27097684],[111430.0,0.55905907],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106059494,[[111390.0,0.02182945],[111380.0,8.401e-05],[111370.0,0.25731147],[111360.0,0.19079602],[111350.0,0.61383186]],[[111400.0,0.42507321],[111410.0,0.26048643],[111420.0,0.27097684],[111430.0,0.55905907],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106059663,[[111390.0,0.02182945],[111380.0,8.401e-05],[111370.0,0.27526889],[111360.0,0.19079602],[111350.0,0.61383186]],[[111400.0,0.42507321],[111410.0,0.26048643],[111420.0,0.27097684],[111430.0,0.55905907],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106059869,[[111390.0,0.02182945],[111380.0,8.401e-05],[111370.0,0.27526889],[111360.0,0.19079602],[111350.0,0.31643186]],[[111400.0,0.42507321],[111410.0,0.26048643],[111420.0,0.27097684],[111430.0,0.55905907],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106060071,[[111390.0,0.02182945],[111380.0,8.401e-05],[111370.0,0.2842474],[111360.0,0.19079602],[111350.0,0.31643186]],[[111400.0,0.42507321],[111410.0,0.26048643],[111420.0,0.27097684],[111430.0,0.55905907],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106060276,[[111390.0,0.01982945],[111380.0,8.401e-05],[111370.0,0.28424748],[111360.0,0.19079602],[111350.0,0.31643186]],[[111400.0,0.42507321],[111410.0,0.26048643],[111420.0,0.27097684],[111430.0,0.55905907],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106060706,[[111390.0,0.02082945],[111380.0,8.401e-05],[111370.0,0.28424748],[111360.0,0.19079602],[111350.0,0.31643186]],[[111400.0,0.42507321],[111410.0,0.26048643],[111420.0,0.27097684],[111430.0,0.55905907],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106060908,[[111390.0,0.02082945],[111380.0,8.401e-05],[111370.0,0.28424644],[111360.0,0.19079602],[111350.0,0.70643186]],[[111400.0,0.42507321],[111410.0,0.26048643],[111420.0,0.27097684],[111430.0,0.89905907],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106061107,[[111390.0,0.02082945],[111380.0,8.401e-05],[111370.0,0.27762809],[111360.0,0.18843602],[111350.0,0.65643186]],[[111400.0,0.42507321],[111410.0,0.26048643],[111420.0,0.27097684],[111430.0,0.91359992],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106061309,[[111390.0,0.02082945],[111380.0,8.401e-05],[111370.0,0.26864958],[111360.0,0.18843602],[111350.0,0.65643186]],[[111400.0,0.51651014],[111410.0,0.26048643],[111420.0,0.21970743],[111430.0,0.8734324],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106061508,[[111390.0,0.02083166],[111380.0,8.401e-05],[111370.0,0.26864958],[111360.0,0.18843602],[111350.0,0.65643186]],[[111400.0,0.51651014],[111410.0,0.26048643],[111420.0,0.21970743],[111430.0,0.8734324],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106062550,[[111390.0,0.01783166],[111380.0,8.401e-05],[111370.0,0.27762809],[111360.0,0.18843602],[111350.0,0.65643186]],[[111400.0,0.51651014],[111410.0,0.26048643],[111420.0,0.21970743],[111430.0,0.8734324],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106062792,[[111390.0,0.01783166],[111380.0,8.401e-05],[111370.0,0.27762809],[111360.0,0.18843602],[111350.0,0.65643186]],[[111400.0,0.51651014],[111410.0,0.26048643],[111420.0,0.17953991],[111430.0,0.91359992],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106063604,[[111390.0,0.01783166],[111380.0,8.401e-05],[111370.0,0.28660652],[111360.0,0.18843602],[111350.0,0.65643186]],[[111400.0,0.51651014],[111410.0,0.26048643],[111420.0,0.17953991],[111430.0,0.91359992],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106063755,[[111390.0,0.01783166],[111380.0,8.401e-05],[111370.0,0.25963452],[111360.0,0.18843602],[111350.0,0.65643186]],[[111400.0,0.51651014],[111410.0,0.26048643],[111420.0,0.17953991],[111430.0,0.91359992],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106063960,[[111390.0,0.01883166],[111380.0,8.401e-05],[111370.0,0.25963452],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.51651014],[111410.0,0.26048643],[111420.0,0.17953991],[111430.0,0.91359992],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106064156,[[111390.0,0.01883166],[111380.0,8.401e-05],[111370.0,0.25963412],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.51651014],[111410.0,0.26048643],[111420.0,0.17953991],[111430.0,0.91359992],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106064349,[[111390.0,0.01883166],[111380.0,8.401e-05],[111370.0,0.25065577],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.51651014],[111410.0,0.26048643],[111420.0,0.17953991],[111430.0,0.91359992],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106064554,[[111390.0,0.01883166],[111380.0,8.401e-05],[111370.0,0.25963412],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.51651014],[111410.0,0.26048643],[111420.0,0.17953991],[111430.0,0.91359992],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106064757,[[111390.0,0.01883166],[111380.0,0.19760374],[111370.0,0.24167686],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.48191014],[111410.0,0.29308643],[111420.0,0.17953991],[111430.0,0.91359992],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106064982,[[111390.0,0.25304583],[111380.0,0.19996333],[111370.0,0.17958157],[111360.0,0.21541102],[111350.0,0.70643186]],[[111400.0,0.39542922],[111410.0,0.1919257],[111420.0,0.21213991],[111430.0,0.89905907],[111440.0,0.75630579]]]
["bitfinex","BTCUSD",1752106065205,[[111390.0,0.25304583],[111380.0,0.19996333],[111370.0,0.17958157],[111360.0,0.21541102],[111350.0,0.70643186]],[[111400.0,0.38645321],[111410.0,0.1919257],[111420.0,0.21213991],[111430.0,0.84543705],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106065387,[[111390.0,0.26202305],[111380.0,0.19996333],[111370.0,0.17958157],[111360.0,0.21541102],[111350.0,0.70643186]],[[111400.0,0.38645321],[111410.0,0.1919257],[111420.0,0.21213991],[111430.0,0.84543705],[111440.0,0.82454259]]]
["bitfinex","BTCUSD",1752106065673,[[111390.0,0.26202305],[111380.0,0.19996333],[111370.0,0.17958157],[111360.0,0.21541102],[111350.0,0.70643186]],[[111400.0,0.38645321],[111410.0,0.1919257],[111420.0,0.21213991],[111430.0,0.84543705],[111440.0,0.81000174]]]
["bitfinex","BTCUSD",1752106065878,[[111390.0,0.26202305],[111380.0,0.19996333],[111370.0,0.17958157],[111360.0,0.21541102],[111350.0,1.00383186]],[[111400.0,0.38645321],[111410.0,0.1919257],[111420.0,0.21213991],[111430.0,0.84543705],[111440.0,0.82454259]]]
["bitfinex","BTCUSD",1752106066294,[[111390.0,0.25304583],[111380.0,0.19996333],[111370.0,0.17958157],[111360.0,0.21541102],[111350.0,1.00383186]],[[111400.0,0.38645321],[111410.0,0.1919257],[111420.0,0.21213991],[111430.0,0.84543705],[111440.0,0.82454259]]]
["bitfinex","BTCUSD",1752106066509,[[111390.0,0.27100027],[111380.0,0.19098547],[111370.0,0.17958157],[111360.0,0.21541102],[111350.0,1.00383186]],[[111400.0,0.38645321],[111410.0,0.1919257],[111420.0,0.21213991],[111430.0,0.84543705],[111440.0,0.82454259]]]
["bitfinex","BTCUSD",1752106066725,[[111390.0,0.28233677],[111380.0,0.17964777],[111370.0,0.17958157],[111360.0,0.26541102],[111350.0,0.95383186]],[[111400.0,0.07],[111410.0,0.1886957],[111420.0,0.21213991],[111430.0,0.62983705],[111440.0,0.74399866]]]
["bitfinex","BTCUSD",1752106066940,[[111390.0,0.28233677],[111380.0,0.17964777],[111370.0,0.17958157],[111360.0,0.23843602],[111350.0,1.00383186]],[[111400.0,0.20692],[111410.0,0.19749722],[111420.0,0.18276991],[111430.0,0.6217956],[111440.0,0.99988011]]]
["bitfinex","BTCUSD",1752106067152,[[111390.0,0.28233677],[111380.0,0.20661777],[111370.0,0.31650157],[111360.0,0.23843602],[111350.0,0.86691186]],[[111400.0,0.2248721],[111410.0,0.19749722],[111420.0,0.18276991],[111430.0,0.6217956],[111440.0,0.99988011]]]
["bitfinex","BTCUSD",1752106067638,[[111390.0,0.28233677],[111380.0,0.20661777],[111370.0,0.31650157],[111360.0,0.23843602],[111350.0,0.86691186]],[[111400.0,0.21589593],[111410.0,0.20647275],[111420.0,0.18276991],[111430.0,0.6217956],[111440.0,0.99988011]]]
["bitfinex","BTCUSD",1752106067798,[[111390.0,0.28233677],[111380.0,0.20661777],[111370.0,0.31650157],[111360.0,0.23843602],[111350.0,0.86691186]],[[111400.0,0.23384835],[111410.0,0.19749722],[111420.0,0.18276991],[111430.0,0.6217956],[111440.0,0.99988011]]]
["bitfinex","BTCUSD",1752106068009,[[111390.0,0.28233677],[111380.0,0.20661777],[111370.0,0.31650157],[111360.0,0.23843602],[111350.0,0.86691186]],[[111400.0,0.24282476],[111410.0,0.18852145],[111420.0,0.18276991],[111430.0,0.6217956],[111440.0,0.99988011]]]
["bitfinex","BTCUSD",1752106068203,[[111390.0,0.02084166],[111380.0,0.22693407],[111370.0,0.17958157],[111360.0,0.32535602],[111350.0,0.86691186]],[[111400.0,0.41740269],[111410.0,0.25133633],[111420.0,0.21173991],[111430.0,0.5895956],[111440.0,0.99988011]]]
["bitfinex","BTCUSD",1752106068410,[[111390.0,0.01883166],[111380.0,0.24905988],[111370.0,0.18194157],[111360.0,0.32535602],[111350.0,0.86691186]],[[111400.0,0.42442628],[111410.0,0.25133633],[111420.0,0.19573991],[111430.0,0.62983705],[111440.0,1.04018259]]]
["bitfinex","BTCUSD",1752106068780,[[111390.0,0.01883166],[111380.0,0.23110415],[111370.0,0.21789308],[111360.0,0.32535602],[111350.0,0.86691186]],[[111400.0,0.42442628],[111410.0,0.26011546],[111420.0,0.19573991],[111430.0,0.62983705],[111440.0,1.04018259]]]
["bitfinex","BTCUSD",1752106068957,[[111390.0,0.01883166],[111380.0,8.401e-05],[111370.0,0.26077183],[111360.0,0.18843602],[111350.0,0.86691186]],[[111400.0,0.42442628],[111410.0,0.26011546],[111420.0,0.19573991],[111430.0,0.62983705],[111440.0,1.04018259]]]
["bitfinex","BTCUSD",1752106068958,[[111390.0,0.01883166],[111380.0,8.401e-05],[111370.0,0.26077183],[111360.0,0.18843602],[111350.0,0.95387186]],[[111400.0,0.44132628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.04018259]]]
["bitfinex","BTCUSD",1752106069188,[[111390.0,0.01883166],[111380.0,0.19760561],[111370.0,0.26077183],[111360.0,0.18843602],[111350.0,0.95387186]],[[111400.0,0.44132628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.04018259]]]
["bitfinex","BTCUSD",1752106069422,[[111390.0,0.01883166],[111380.0,0.18862742],[111370.0,0.26077183],[111360.0,0.18843602],[111350.0,0.95387186]],[[111400.0,0.44132628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.04018259]]]
["bitfinex","BTCUSD",1752106069594,[[111390.0,0.01883166],[111380.0,0.19760561],[111370.0,0.26077183],[111360.0,0.18843602],[111350.0,0.95387186]],[[111400.0,0.44132628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.04018259]]]
["bitfinex","BTCUSD",1752106069814,[[111390.0,0.01883166],[111380.0,0.20658372],[111370.0,0.26077183],[111360.0,0.18843602],[111350.0,0.95387186]],[[111400.0,0.44132628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106070151,[[111390.0,0.01883166],[111380.0,0.21556175],[111370.0,0.25179308],[111360.0,0.18843602],[111350.0,0.95387186]],[[111400.0,0.44132628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106070899,[[111390.0,0.01883166],[111380.0,8.401e-05],[111370.0,0.26975018],[111360.0,0.18843602],[111350.0,0.81691186]],[[111400.0,0.44132628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106071101,[[111390.0,0.01883166],[111380.0,0.01804047],[111370.0,0.26975018],[111360.0,0.18843602],[111350.0,0.81691186]],[[111400.0,0.44132628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106071278,[[111390.0,0.01883166],[111380.0,0.21556162],[111370.0,0.25179292],[111360.0,0.18843602],[111350.0,0.81691186]],[[111400.0,0.44132628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106071745,[[111390.0,0.01883166],[111380.0,0.21556162],[111370.0,0.25179292],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106071954,[[111390.0,0.01883166],[111380.0,0.20658359],[111370.0,0.25179292],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106072512,[[111390.0,0.01883166],[111380.0,0.19760548],[111370.0,0.25179292],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106073269,[[111390.0,0.01883166],[111380.0,0.20658359],[111370.0,0.25179292],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106073468,[[111390.0,0.01883166],[111380.0,0.21556162],[111370.0,0.25179292],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106074295,[[111390.0,0.01882931],[111380.0,0.21556162],[111370.0,0.25179292],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106075238,[[111390.0,0.01882931],[111380.0,0.22453957],[111370.0,0.24281457],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106076484,[[111390.0,0.01882931],[111380.0,0.21556162],[111370.0,0.24281457],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106077273,[[111390.0,0.01882931],[111380.0,0.22453957],[111370.0,0.24281457],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106077492,[[111390.0,0.01882931],[111380.0,0.21556162],[111370.0,0.24281457],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106078297,[[111390.0,0.01882931],[111380.0,0.22453957],[111370.0,0.24281457],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106078577,[[111390.0,0.01882931],[111380.0,0.21556162],[111370.0,0.24281457],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106079329,[[111390.0,0.01882931],[111380.0,8.401e-05],[111370.0,0.26975018],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.683533],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106079742,[[111390.0,0.01882931],[111380.0,8.401e-05],[111370.0,0.26975026],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.683533],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106079979,[[111390.0,0.01882931],[111380.0,8.401e-05],[111370.0,0.27872861],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.683533],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106080185,[[111390.0,0.01882931],[111380.0,8.401e-05],[111370.0,0.26975026],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.683533],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106080437,[[111390.0,0.01882931],[111380.0,8.401e-05],[111370.0,0.27872861],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.683533],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106080857,[[111390.0,0.01882931],[111380.0,0.00906228],[111370.0,0.27872861],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.683533],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106081585,[[111390.0,0.01882931],[111380.0,8.401e-05],[111370.0,0.27872861],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.683533],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106082218,[[111390.0,0.01882931],[111380.0,8.401e-05],[111370.0,0.27872861],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106082483,[[111390.0,0.01882931],[111380.0,0.18862694],[111370.0,0.27872861],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106082704,[[111390.0,0.01882931],[111380.0,0.18862702],[111370.0,0.27872861],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106082909,[[111390.0,0.01882931],[111380.0,0.19760521],[111370.0,0.26974986],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.62983705],[111440.0,1.06715659]]]
["bitfinex","BTCUSD",1752106083117,[[111390.0,0.01882931],[111380.0,0.19760521],[111370.0,0.26974986],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.683533],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106083316,[[111390.0,0.01882931],[111380.0,0.18862702],[111370.0,0.26974986],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.683533],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106083496,[[111390.0,0.01882931],[111380.0,0.00906228],[111370.0,0.26974986],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.683533],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106084197,[[111390.0,0.01882931],[111380.0,0.00906228],[111370.0,0.26974986],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106084504,[[111390.0,0.01882931],[111380.0,8.401e-05],[111370.0,0.26077151],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106085209,[[111390.0,0.01882931],[111380.0,8.401e-05],[111370.0,0.26974986],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106085660,[[111390.0,0.01882931],[111380.0,0.00906228],[111370.0,0.26974986],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106085850,[[111390.0,0.01882931],[111380.0,8.401e-05],[111370.0,0.26077151],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106086051,[[111390.0,0.01882931],[111380.0,8.401e-05],[111370.0,0.26974986],[111360.0,0.18843602],[111350.0,0.51951186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106086828,[[111390.0,0.002],[111380.0,8.401e-05],[111370.0,0.26077151],[111360.0,0.18843602],[111350.0,0.65643186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,1.01346064]]]
["bitfinex","BTCUSD",1752106087026,[[111390.0,0.002],[111380.0,8.401e-05],[111370.0,0.24277686],[111360.0,0.18843602],[111350.0,0.65643186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106087221,[[111390.0,0.002],[111380.0,8.401e-05],[111370.0,0.24277686],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106087414,[[111390.0,0.002],[111380.0,0.00906228],[111370.0,0.24277686],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106087821,[[111390.0,0.002],[111380.0,8.401e-05],[111370.0,0.24277686],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106088046,[[111390.0,0.002],[111380.0,0.19760517],[111370.0,0.24277686],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106088637,[[111390.0,0.002],[111380.0,0.20658328],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106088841,[[111390.0,0.002],[111380.0,0.19760517],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106089419,[[111390.0,0.002],[111380.0,0.20658328],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106089845,[[111390.0,0.002],[111380.0,0.19760517],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106090189,[[111390.0,0.002],[111380.0,0.20658328],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44134628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106090374,[[111390.0,0.002],[111380.0,0.21556131],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.42444628],[111410.0,0.27751546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106090570,[[111390.0,0.01883236],[111380.0,0.21556131],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.42444628],[111410.0,0.27751546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106090769,[[111390.0,0.01883236],[111380.0,0.20658328],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.42444628],[111410.0,0.27751546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106091290,[[111390.0,0.002],[111380.0,0.20658328],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.27751546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106091497,[[111390.0,0.01883263],[111380.0,0.21556131],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.29501546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106091706,[[111390.0,0.01883263],[111380.0,0.20658328],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.29501546],[111420.0,0.17953991],[111430.0,0.68352144],[111440.0,0.98648664]]]
["bitfinex","BTCUSD",1752106092041,[[111390.0,0.01883263],[111380.0,0.21556131],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.29501546],[111420.0,0.17953991],[111430.0,0.5895956],[111440.0,0.90594271]]]
["bitfinex","BTCUSD",1752106092268,[[111390.0,0.01883263],[111380.0,0.22453926],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.29501546],[111420.0,0.17953991],[111430.0,0.5895956],[111440.0,0.90594271]]]
["bitfinex","BTCUSD",1752106092476,[[111390.0,0.01883263],[111380.0,0.21556131],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.29501546],[111420.0,0.17953991],[111430.0,0.62984022],[111440.0,0.90594271]]]
["bitfinex","BTCUSD",1752106092681,[[111390.0,0.01883263],[111380.0,0.21556131],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.29501546],[111420.0,0.17953991],[111430.0,0.68349972],[111440.0,0.98643196]]]
["bitfinex","BTCUSD",1752106092855,[[111390.0,0.01883263],[111380.0,0.20658328],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.29501546],[111420.0,0.17953991],[111430.0,0.68349972],[111440.0,0.98643196]]]
["bitfinex","BTCUSD",1752106093099,[[111390.0,0.01883263],[111380.0,0.20658328],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.27751546],[111420.0,0.17953991],[111430.0,0.68349972],[111440.0,0.98643196]]]
["bitfinex","BTCUSD",1752106093313,[[111390.0,0.01883263],[111380.0,0.21556131],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.29521546],[111420.0,0.17953991],[111430.0,0.68349972],[111440.0,0.98643196]]]
["bitfinex","BTCUSD",1752106093710,[[111390.0,0.01883263],[111380.0,0.21556131],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.29521546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106094453,[[111390.0,0.01883263],[111380.0,0.20658328],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.29521546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106095083,[[111390.0,0.01883263],[111380.0,0.21556131],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.29521546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106095286,[[111390.0,0.01883263],[111380.0,0.20658328],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40844628],[111410.0,0.29521546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106095494,[[111390.0,0.01883263],[111380.0,0.19760517],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.42494628],[111410.0,0.27751546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106095702,[[111390.0,0.01883263],[111380.0,0.18862698],[111370.0,0.22482008],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106095919,[[111390.0,0.01883263],[111380.0,8.401e-05],[111370.0,0.24277726],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106096120,[[111390.0,0.01883263],[111380.0,0.00906228],[111370.0,0.24277726],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106096392,[[111390.0,0.01883263],[111380.0,0.18862762],[111370.0,0.24277726],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106096611,[[111390.0,0.01883263],[111380.0,8.401e-05],[111370.0,0.23379931],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106096848,[[111390.0,0.01883263],[111380.0,8.401e-05],[111370.0,0.24277782],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106097063,[[111390.0,0.01883263],[111380.0,8.401e-05],[111370.0,0.25175617],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106097252,[[111390.0,0.002],[111380.0,8.401e-05],[111370.0,0.25175625],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106097453,[[111390.0,0.01883631],[111380.0,8.401e-05],[111370.0,0.2607346],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106097664,[[111390.0,0.01883631],[111380.0,8.401e-05],[111370.0,0.25175625],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106098029,[[111390.0,0.01883631],[111380.0,8.401e-05],[111370.0,0.2607346],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.17953991],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106098238,[[111390.0,0.01883631],[111380.0,0.00906228],[111370.0,0.25175561],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106098789,[[111390.0,0.01883631],[111380.0,8.401e-05],[111370.0,0.25175561],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106099166,[[111390.0,0.01883631],[111380.0,0.00906228],[111370.0,0.25175561],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106099375,[[111390.0,0.01883631],[111380.0,8.401e-05],[111370.0,0.2427779],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106099930,[[111390.0,0.01883631],[111380.0,8.401e-05],[111370.0,0.25175641],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106100340,[[111390.0,0.01883992],[111380.0,8.401e-05],[111370.0,0.25175641],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106100791,[[111390.0,0.01883992],[111380.0,8.401e-05],[111370.0,0.25175633],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106101262,[[111390.0,0.01883992],[111380.0,0.00906228],[111370.0,0.25175569],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44204628],[111410.0,0.26011546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106101471,[[111390.0,0.01883992],[111380.0,0.00906228],[111370.0,0.25175569],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.42494628],[111410.0,0.27631546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106101673,[[111390.0,0.01883992],[111380.0,8.401e-05],[111370.0,0.24277694],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.42494628],[111410.0,0.27631546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106101875,[[111390.0,0.01883992],[111380.0,0.00906228],[111370.0,0.24277694],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.42494628],[111410.0,0.27631546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106102107,[[111390.0,0.01883992],[111380.0,8.401e-05],[111370.0,0.24277694],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.42494628],[111410.0,0.27631546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106102290,[[111390.0,0.01883992],[111380.0,0.00906228],[111370.0,0.24277694],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.42494628],[111410.0,0.27631546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106102504,[[111390.0,0.01883992],[111380.0,0.1886277],[111370.0,0.24277694],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.42494628],[111410.0,0.27631546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106102811,[[111390.0,0.01883992],[111380.0,8.401e-05],[111370.0,0.24277694],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.42494628],[111410.0,0.27631546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106103020,[[111390.0,0.01883992],[111380.0,8.401e-05],[111370.0,0.23379859],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.42494628],[111410.0,0.27631546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106103021,[[111390.0,0.01883992],[111380.0,8.401e-05],[111370.0,0.23379859],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.30522628],[111410.0,0.26011546],[111420.0,0.21978453],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106103239,[[111390.0,0.01883992],[111380.0,8.401e-05],[111370.0,0.23379859],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.44210628],[111410.0,0.26011546],[111420.0,0.21978453],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106103470,[[111390.0,0.01883992],[111380.0,0.0090622],[111370.0,0.23379859],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.21978453],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106103689,[[111390.0,0.01883992],[111380.0,0.00906228],[111370.0,0.23379859],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.21978453],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106104135,[[111390.0,0.01883992],[111380.0,8.401e-05],[111370.0,0.24277694],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.21978453],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106104347,[[111390.0,0.01883992],[111380.0,0.18862625],[111370.0,0.24277694],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.21978453],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106104537,[[111390.0,0.01883992],[111380.0,0.18862633],[111370.0,0.24277694],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.21978453],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106105566,[[111390.0,0.01883992],[111380.0,0.00906228],[111370.0,0.24277694],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.21978453],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106105797,[[111390.0,0.01883992],[111380.0,0.00906228],[111370.0,0.24277694],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106106001,[[111390.0,0.01883992],[111380.0,0.20658344],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106106205,[[111390.0,0.01883992],[111380.0,0.19760533],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106107546,[[111390.0,0.01883992],[111380.0,0.20658344],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106107969,[[111390.0,0.01883992],[111380.0,0.19760533],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106108576,[[111390.0,0.01883992],[111380.0,0.20658344],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106108765,[[111390.0,0.01883992],[111380.0,0.19760533],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106108973,[[111390.0,0.01883992],[111380.0,0.20658344],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106109175,[[111390.0,0.01883992],[111380.0,0.19760533],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106109789,[[111390.0,0.01883992],[111380.0,0.20658344],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106109992,[[111390.0,0.01883992],[111380.0,0.19760533],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106110586,[[111390.0,0.01883992],[111380.0,0.20658344],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106111029,[[111390.0,0.01883992],[111380.0,0.19760533],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.40840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106111815,[[111390.0,0.01883992],[111380.0,0.19760533],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29331546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106112215,[[111390.0,0.01883992],[111380.0,0.19760533],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.37060628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106112416,[[111390.0,0.01883992],[111380.0,0.20658344],[111370.0,0.23379835],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.37060628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106113145,[[111390.0,0.01883992],[111380.0,0.21556147],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.37060628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106113495,[[111390.0,0.01883992],[111380.0,0.21556147],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.20152628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106113721,[[111390.0,0.01883992],[111380.0,0.21556147],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29361546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106113964,[[111390.0,0.01883992],[111380.0,0.20658344],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29361546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106114489,[[111390.0,0.01883992],[111380.0,0.21556147],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29361546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106114689,[[111390.0,0.01883992],[111380.0,0.20658344],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29361546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106115087,[[111390.0,0.01883992],[111380.0,0.19760533],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29361546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106115696,[[111390.0,0.01883992],[111380.0,0.20658344],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29361546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106117007,[[111390.0,0.01883992],[111380.0,8.401e-05],[111370.0,0.24277734],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.37220628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106117178,[[111390.0,0.01883992],[111380.0,0.00906228],[111370.0,0.24277734],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.37220628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106117584,[[111390.0,0.01883992],[111380.0,0.01804047],[111370.0,0.24277734],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.37220628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106117783,[[111390.0,0.01883992],[111380.0,0.19760492],[111370.0,0.24277734],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.37220628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106117983,[[111390.0,0.01883992],[111380.0,0.20658303],[111370.0,0.23379851],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.37220628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106118181,[[111390.0,0.01883992],[111380.0,0.19760492],[111370.0,0.23379851],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.37220628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106118967,[[111390.0,0.01883992],[111380.0,0.18862673],[111370.0,0.23379851],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.37220628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106119294,[[111390.0,0.01883992],[111380.0,0.19760492],[111370.0,0.23379851],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.37220628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106119491,[[111390.0,0.01883992],[111380.0,0.20658303],[111370.0,0.23379851],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.37220628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106119860,[[111390.0,0.01883992],[111380.0,0.21556106],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.37220628],[111410.0,0.26011546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106120068,[[111390.0,0.01883992],[111380.0,0.21556106],[111370.0,0.22481992],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106120261,[[111390.0,0.01883992],[111380.0,0.21556106],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106120470,[[111390.0,0.01884446],[111380.0,0.21556106],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.24648929],[111430.0,0.93938435],[111440.0,0.69030271]]]
["bitfinex","BTCUSD",1752106121892,[[111390.0,0.01884446],[111380.0,0.21556065],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.20624467],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106122101,[[111390.0,0.01884446],[111380.0,0.22453835],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.20624467],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106122324,[[111390.0,0.01884446],[111380.0,0.22453843],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.20624467],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106122901,[[111390.0,0.01884446],[111380.0,0.22453843],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106123119,[[111390.0,0.01884446],[111380.0,0.21556065],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106123513,[[111390.0,0.01884446],[111380.0,0.22453843],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106123916,[[111390.0,0.01884088],[111380.0,0.21556065],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.24648929],[111430.0,0.8588951],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106124496,[[111390.0,0.01884088],[111380.0,0.21556065],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.20624467],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106124936,[[111390.0,0.01884088],[111380.0,0.22453843],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.20624467],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106125366,[[111390.0,0.01884088],[111380.0,0.22453794],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.20624467],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106126203,[[111390.0,0.002],[111380.0,0.22453794],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.20624467],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106126400,[[111390.0,0.01883922],[111380.0,0.22453794],[111370.0,0.21584157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.33840628],[111410.0,0.29411546],[111420.0,0.20624467],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106126879,[[111390.0,0.05474922],[111380.0,0.22689794],[111370.0,0.17958157],[111360.0,0.21541102],[111350.0,0.65643186]],[[111400.0,0.19748628],[111410.0,0.26011546],[111420.0,0.24285467],[111430.0,0.89913972],[111440.0,0.77079196]]]
["bitfinex","BTCUSD",1752106127164,[[111390.0,0.24327585],[111380.0,0.20894148],[111370.0,0.17958157],[111360.0,0.21541102],[111350.0,0.70643186]],[[111400.0,0.34334294],[111410.0,0.26322546],[111420.0,0.21303991],[111430.0,0.84548022],[111440.0,0.82445146]]]
["bitfinex","BTCUSD",1752106127320,[[111390.0,0.25225299],[111380.0,0.20894148],[111370.0,0.17958157],[111360.0,0.26541102],[111350.0,0.65643186]],[[111400.0,0.20646294],[111410.0,0.26322546],[111420.0,0.21303991],[111430.0,0.84548022],[111440.0,0.82445146]]]
["bitfinex","BTCUSD",1752106127522,[[111390.0,0.26122997],[111380.0,0.1976037],[111370.0,0.17958157],[111360.0,0.26541102],[111350.0,0.65643186]],[[111400.0,0.14585625],[111410.0,0.25444633],[111420.0,0.21303991],[111430.0,0.84548022],[111440.0,0.80991061]]]
["bitfinex","BTCUSD",1752106127725,[[111390.0,0.27256687],[111380.0,0.188626],[111370.0,0.45334157],[111360.0,0.23843602],[111350.0,0.51951186]],[[111400.0,0.15483226],[111410.0,0.25444633],[111420.0,0.21303991],[111430.0,0.84548022],[111440.0,0.72942136]]]
["bitfinex","BTCUSD",1752106127932,[[111390.0,0.27256687],[111380.0,0.188626],[111370.0,0.48031157],[111360.0,0.23843602],[111350.0,0.81691186]],[[111400.0,0.16380867],[111410.0,0.25444633],[111420.0,0.21303991],[111430.0,0.84548022],[111440.0,0.72942136]]]
["bitfinex","BTCUSD",1752106128152,[[111390.0,0.27256687],[111380.0,0.188626],[111370.0,0.48031157],[111360.0,0.23843602],[111350.0,0.81691186]],[[111400.0,0.16380867],[111410.0,0.25444633],[111420.0,0.21303991],[111430.0,0.84548022],[111440.0,0.80991061]]]
["bitfinex","BTCUSD",1752106128395,[[111390.0,0.27256687],[111380.0,0.188626],[111370.0,0.48031157],[111360.0,0.23843602],[111350.0,0.81691186]],[[111400.0,0.16380867],[111410.0,0.25444633],[111420.0,0.21303991],[111430.0,0.84548022],[111440.0,0.72942136]]]
["bitfinex","BTCUSD",1752106128753,[[111400.0,0.23148595],[111390.0,0.22767917],[111380.0,0.17964846],[111370.0,0.48031157],[111360.0,0.23843602]],[[111410.0,0.08076626],[111420.0,0.21303991],[111430.0,0.84548022],[111440.0,0.72942136],[111460.0,2.67740609]]]
["bitfinex","BTCUSD",1752106128952,[[111400.0,0.25931126],[111390.0,0.20186297],[111380.0,0.17964846],[111370.0,0.48031157],[111360.0,0.23843602]],[[111410.0,0.23559724],[111420.0,0.18264991],[111430.0,0.8381356],[111440.0,0.76966598],[111460.0,2.42740609]]]
["bitfinex","BTCUSD",1752106129138,[[111400.0,0.25033517],[111390.0,0.20186297],[111380.0,0.17964846],[111370.0,0.48031157],[111360.0,0.23843602]],[[111410.0,0.41511433],[111420.0,0.18264991],[111430.0,0.8381356],[111440.0,0.71600648],[111450.0,0.40535569]]]
["bitfinex","BTCUSD",1752106129516,[[111400.0,0.21633567],[111390.0,0.23586297],[111380.0,0.17964846],[111370.0,0.48031157],[111360.0,0.23843602]],[[111410.0,0.41018904],[111420.0,0.17953991],[111430.0,0.8381356],[111440.0,0.71600648],[111450.0,0.40535569]]]
["bitfinex","BTCUSD",1752106129718,[[111400.0,0.22531216],[111390.0,0.23386297],[111380.0,0.17964846],[111370.0,0.48031157],[111360.0,0.23843602]],[[111410.0,0.41018904],[111420.0,0.17953991],[111430.0,0.8381356],[111440.0,0.71600648],[111450.0,0.40535569]]]
["bitfinex","BTCUSD",1752106130153,[[111400.0,0.22531216],[111390.0,0.23386297],[111380.0,0.17964846],[111370.0,0.48031157],[111360.0,0.23843602]],[[111410.0,0.48018904],[111420.0,0.17953991],[111430.0,0.8381356],[111440.0,0.71600648],[111450.0,0.40535569]]]
["bitfinex","BTCUSD",1752106130539,[[111400.0,0.21633567],[111390.0,0.23386297],[111380.0,0.17964846],[111370.0,0.48031157],[111360.0,0.23843602]],[[111410.0,0.48018904],[111420.0,0.17953991],[111430.0,0.8381356],[111440.0,0.71600648],[111450.0,0.40535569]]]
["bitfinex","BTCUSD",1752106130874,[[111400.0,0.01683922],[111390.0,0.23150337],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.23843602]],[[111410.0,0.47121351],[111420.0,0.21223991],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106131045,[[111400.0,0.01683922],[111390.0,0.24048019],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.23843602]],[[111410.0,0.47121351],[111420.0,0.21223991],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106131982,[[111400.0,0.20534909],[111390.0,0.24048019],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.2295977]],[[111410.0,0.47121351],[111420.0,0.22141361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106132149,[[111400.0,0.20533601],[111390.0,0.24048019],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.2295977]],[[111410.0,0.47121351],[111420.0,0.22141361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106132356,[[111400.0,0.19635935],[111390.0,0.24048019],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.23872478]],[[111410.0,0.47121351],[111420.0,0.22141361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106132557,[[111400.0,0.19635935],[111390.0,0.24945693],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.23872478]],[[111410.0,0.47121351],[111420.0,0.22141361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106132760,[[111400.0,0.20533601],[111390.0,0.24945693],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.23872478]],[[111410.0,0.47121351],[111420.0,0.22141361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106133480,[[111400.0,0.01682614],[111390.0,0.24945693],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.23872478]],[[111410.0,0.46223782],[111420.0,0.22141361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106133999,[[111400.0,0.01682614],[111390.0,0.24945693],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478]],[[111410.0,0.46223782],[111420.0,0.22141361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106135210,[[111400.0,0.01682614],[111390.0,0.23150385],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478]],[[111410.0,0.47973782],[111420.0,0.20461361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106135500,[[111400.0,0.01682614],[111390.0,0.24048083],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478]],[[111410.0,0.46223782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106135705,[[111400.0,0.01682614],[111390.0,0.24945773],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478]],[[111410.0,0.46223782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106135900,[[111400.0,0.01682614],[111390.0,0.25843455],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478]],[[111410.0,0.46223782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106136275,[[111400.0,0.01682614],[111390.0,0.24945773],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478]],[[111410.0,0.46223782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106136479,[[111400.0,0.01682614],[111390.0,0.25843455],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478]],[[111410.0,0.46223782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106136679,[[111400.0,0.01682614],[111390.0,0.24945773],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478]],[[111410.0,0.46223782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106136881,[[111400.0,0.01682614],[111390.0,0.25843455],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478]],[[111410.0,0.46223782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106137105,[[111400.0,0.19635935],[111390.0,0.25843391],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478]],[[111410.0,0.46223782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106137659,[[111400.0,0.01682614],[111390.0,0.24945717],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478]],[[111410.0,0.46223782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106137996,[[111400.0,0.01682614],[111390.0,0.24048035],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478]],[[111410.0,0.46223782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598],[111450.0,0.35169619]]]
["bitfinex","BTCUSD",1752106138164,[[111390.0,0.24249035],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[107930.0,8.987e-05]],[[111400.0,0.19748588],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106138410,[[111390.0,0.25931083],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478]],[[111400.0,0.19748588],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106138411,[[111390.0,0.25931083],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111170.0,6e-05]],[[111400.0,0.19748588],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106138825,[[111390.0,0.25931083],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111180.0,0.9740069]],[[111400.0,0.19748588],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106138968,[[111390.0,0.25931083],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111180.0,0.9740069]],[[111400.0,0.20646229],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106139315,[[111390.0,0.26031083],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111180.0,0.9740069]],[[111400.0,0.20646229],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106139516,[[111390.0,0.26031083],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111320.0,3.1600269]],[[111400.0,0.20646229],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106139718,[[111390.0,0.26131083],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111320.0,3.1600269]],[[111400.0,0.20646229],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106139900,[[111390.0,0.26131083],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111320.0,3.1850269]],[[111400.0,0.20646229],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106140104,[[111390.0,0.25233393],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111320.0,3.1850269]],[[111400.0,0.22441487],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106140678,[[111390.0,0.25233393],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111320.0,3.1850269]],[[111400.0,0.035905],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106140878,[[111390.0,0.26131083],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111320.0,3.1850269]],[[111400.0,0.04488149],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106141296,[[111390.0,0.26131083],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111320.0,3.1850269]],[[111400.0,0.04488206],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106141664,[[111390.0,0.26131083],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111320.0,3.1600269]],[[111400.0,0.04488206],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106142929,[[111390.0,0.23551385],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111320.0,3.1600269]],[[111400.0,0.21543902],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106143149,[[111390.0,0.26131104],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111320.0,3.1600269]],[[111400.0,0.21543902],[111410.0,0.46129782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106144840,[[111390.0,0.26131104],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111320.0,3.1600269]],[[111400.0,0.21543902],[111410.0,0.32441782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106145062,[[111390.0,0.27028794],[111380.0,0.18200846],[111370.0,0.48031157],[111360.0,0.53612478],[111320.0,3.1600269]],[[111400.0,0.16380923],[111410.0,0.32441782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.76966598]]]
["bitfinex","BTCUSD",1752106147719,[[111390.0,0.26367024],[111380.0,0.17964846],[111370.0,0.48031157],[111360.0,0.58612478],[111350.0,0.51951186]],[[111400.0,0.14581593],[111410.0,0.33028367],[111420.0,0.22522361],[111430.0,0.8052356],[111440.0,0.71600648]]]
["bitfinex","BTCUSD",1752106147951,[[111390.0,0.26367024],[111380.0,0.17964846],[111370.0,0.45334157],[111360.0,0.58612478],[111350.0,0.51951186]],[[111400.0,0.16376819],[111410.0,0.33028367],[111420.0,0.22522361],[111430.0,0.8052356],[111440.0,0.71600648]]]
["bitfinex","BTCUSD",1752106148167,[[111390.0,0.26367024],[111380.0,0.20661746],[111370.0,0.45334157],[111360.0,0.58612478],[111350.0,0.51951186]],[[111400.0,0.16376819],[111410.0,0.33028367],[111420.0,0.22522361],[111430.0,0.8052356],[111440.0,0.71600648]]]
["bitfinex","BTCUSD",1752106148732,[[111390.0,0.26367024],[111380.0,0.20661746],[111370.0,0.45334157],[111360.0,0.58612478],[111350.0,0.51951186]],[[111400.0,0.1727446],[111410.0,0.33331367],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.71600648]]]
["bitfinex","BTCUSD",1752106148963,[[111390.0,0.25233342],[111380.0,0.20897746],[111370.0,0.45334157],[111360.0,0.58612478],[111350.0,0.51951186]],[[111400.0,0.18172109],[111410.0,0.32433782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.71600648]]]
["bitfinex","BTCUSD",1752106149191,[[111390.0,0.25233342],[111380.0,0.20897746],[111370.0,0.45334157],[111360.0,0.53612478],[111350.0,0.56951186]],[[111400.0,0.18172109],[111410.0,0.32433782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.71600648]]]
["bitfinex","BTCUSD",1752106149401,[[111390.0,0.25233342],[111380.0,0.20897746],[111370.0,0.45334157],[111360.0,0.58612478],[111350.0,0.51951186]],[[111400.0,0.17274452],[111410.0,0.32433782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.71600648]]]
["bitfinex","BTCUSD",1752106151025,[[111390.0,0.25233342],[111380.0,0.20897746],[111370.0,0.45334157],[111360.0,0.58612478],[111350.0,0.51951186]],[[111400.0,0.16376819],[111410.0,0.32433782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.71600648]]]
["bitfinex","BTCUSD",1752106151553,[[111390.0,0.25233342],[111380.0,0.20897746],[111370.0,0.45334157],[111360.0,0.58612478],[111350.0,0.51951186]],[[111400.0,0.15479194],[111410.0,0.32433782],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.71600648]]]
["bitfinex","BTCUSD",1752106151755,[[111400.0,0.20646245],[111390.0,0.25233342],[111380.0,0.20661746],[111370.0,0.45334157],[111360.0,0.58612478]],[[111410.0,0.15379618],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.71600648],[111480.0,0.33996626]]]
["bitfinex","BTCUSD",1752106151975,[[111400.0,0.22543258],[111390.0,0.32730022],[111380.0,0.20661746],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.29965179],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.71600648],[111480.0,0.33996626]]]
["bitfinex","BTCUSD",1752106152203,[[111400.0,0.22543258],[111390.0,0.32730022],[111380.0,0.20661746],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.31760277],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.71600648],[111480.0,0.33996626]]]
["bitfinex","BTCUSD",1752106152462,[[111400.0,0.23422113],[111390.0,0.32730022],[111380.0,0.20661746],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.31760277],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.67576186],[111450.0,0.36511106]]]
["bitfinex","BTCUSD",1752106152684,[[111400.0,0.22543274],[111390.0,0.32630022],[111380.0,0.20661746],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49711986],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.67576186],[111450.0,0.36511106]]]
["bitfinex","BTCUSD",1752106152880,[[111400.0,0.23440899],[111390.0,0.31632316],[111380.0,0.20661746],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49813986],[111420.0,0.22211361],[111430.0,0.8052356],[111440.0,0.67576186],[111450.0,0.36511106]]]
["bitfinex","BTCUSD",1752106153316,[[111400.0,0.23440899],[111390.0,0.31632316],[111380.0,0.20661746],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.31862277],[111420.0,0.22211361],[111430.0,0.5895956],[111440.0,0.67576186],[111450.0,0.58071106]]]
["bitfinex","BTCUSD",1752106153483,[[111400.0,0.24338516],[111390.0,0.30734626],[111380.0,0.20661746],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.31862277],[111420.0,0.22211361],[111430.0,0.5895956],[111440.0,0.67576186],[111450.0,0.58071106]]]
["bitfinex","BTCUSD",1752106153728,[[111400.0,0.24338516],[111390.0,0.30734626],[111380.0,0.20661746],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.31870277],[111420.0,0.22211361],[111430.0,0.5895956],[111440.0,0.67576186],[111450.0,0.58071106]]]
["bitfinex","BTCUSD",1752106154253,[[111400.0,0.24338459],[111390.0,0.30734626],[111380.0,0.20661746],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.31870269],[111420.0,0.22211361],[111430.0,0.5895956],[111440.0,0.67576186],[111450.0,0.58071106]]]
["bitfinex","BTCUSD",1752106154497,[[111400.0,0.22543233],[111390.0,0.30734626],[111380.0,0.20661746],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49821978],[111420.0,0.22211361],[111430.0,0.5895956],[111440.0,0.67576186],[111450.0,0.58071106]]]
["bitfinex","BTCUSD",1752106154701,[[111400.0,0.2344085],[111390.0,0.30734626],[111380.0,0.17964846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.50719619],[111420.0,0.22211361],[111430.0,0.5895956],[111440.0,0.67576186],[111450.0,0.58071106]]]
["bitfinex","BTCUSD",1752106154853,[[111400.0,0.2344085],[111390.0,0.33431526],[111380.0,0.17964846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49822034],[111420.0,0.22211361],[111430.0,0.5895956],[111440.0,0.67576186],[111450.0,0.58071106]]]
["bitfinex","BTCUSD",1752106155061,[[111400.0,0.22543233],[111390.0,0.33431526],[111380.0,0.17964846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49822034],[111420.0,0.22211361],[111430.0,0.5895956],[111440.0,0.67576186],[111450.0,0.58071106]]]
["bitfinex","BTCUSD",1752106155282,[[111400.0,0.21645641],[111390.0,0.33431526],[111380.0,0.17964846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.48026928],[111420.0,0.22211361],[111430.0,0.5895956],[111440.0,0.67576186],[111450.0,0.58071106]]]
["bitfinex","BTCUSD",1752106155449,[[111400.0,0.21430658],[111390.0,0.34093216],[111380.0,0.17964846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.47129359],[111420.0,0.22211361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106155648,[[111400.0,0.21430658],[111390.0,0.34093216],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.50449359],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106155850,[[111400.0,0.22328307],[111390.0,0.34093216],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.50449359],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106156251,[[111400.0,0.22328307],[111390.0,0.35010471],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.50449359],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106157672,[[111400.0,0.22329105],[111390.0,0.35010471],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.50449359],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106157874,[[111400.0,0.22329105],[111390.0,0.35010471],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49551782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106158077,[[111400.0,0.23226746],[111390.0,0.35010471],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49551782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106158477,[[111400.0,0.23226746],[111390.0,0.35010471],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.49551782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106158734,[[111400.0,0.23226746],[111390.0,0.35010471],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49551782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106159100,[[111400.0,0.22329105],[111390.0,0.35010471],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49551782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106159299,[[111400.0,0.21431456],[111390.0,0.35010471],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49551782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106160390,[[111400.0,0.23226746],[111390.0,0.35010471],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.49551782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106160591,[[111400.0,0.23226746],[111390.0,0.35010471],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49551782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106161757,[[111400.0,0.22329105],[111390.0,0.35010471],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49549782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106162136,[[111400.0,0.20533798],[111390.0,0.34093216],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49549782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106163425,[[111400.0,0.21431456],[111390.0,0.34093216],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49549782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106164228,[[111400.0,0.20533798],[111390.0,0.34093216],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49549782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106164998,[[111400.0,0.21431456],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49549782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106165260,[[111400.0,0.22329105],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.47879782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106165490,[[111400.0,0.23534746],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.47879782],[111420.0,0.20601361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106166249,[[111400.0,0.20954294],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.47879782],[111420.0,0.20601361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106166457,[[111400.0,0.22637177],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.47879782],[111420.0,0.20601361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106166656,[[111400.0,0.22637177],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.47879782],[111420.0,0.20601361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106167059,[[111400.0,0.22637177],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.47879782],[111420.0,0.20601361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106167667,[[111400.0,0.23534818],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.47879782],[111420.0,0.20601361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106168441,[[111400.0,0.23534818],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.47879782],[111420.0,0.20601361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106168655,[[111400.0,0.23534818],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.47879782],[111420.0,0.20601361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106169201,[[111400.0,0.23534907],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.47879782],[111420.0,0.20601361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106170096,[[111400.0,0.22637266],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.47879782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106170249,[[111400.0,0.21739617],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49599782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106170644,[[111400.0,0.22637266],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49599782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106170889,[[111400.0,0.23534907],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49599782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106171656,[[111400.0,0.23534907],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.49599782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106171858,[[111400.0,0.23534907],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49599782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.54046644]]]
["bitfinex","BTCUSD",1752106173183,[[111400.0,0.23534907],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49599782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106174329,[[111400.0,0.22637266],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49599782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106175551,[[111400.0,0.23534907],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.49599782],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106177250,[[111400.0,0.23534907],[111390.0,0.34998727],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.43318286],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106177468,[[111400.0,0.24432532],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.45113424],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106177848,[[111400.0,0.23534907],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.45113424],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106178392,[[111400.0,0.23534907],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.44215871],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106179422,[[111400.0,0.2443254],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.40845839],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106179827,[[111400.0,0.24432491],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.23791675],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106180011,[[111400.0,0.24647442],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.23791619],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106180209,[[111400.0,0.24647442],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.24689188],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106180645,[[111400.0,0.24647442],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.25586765],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106180852,[[111400.0,0.23749833],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.25586765],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106181461,[[111400.0,0.23749833],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.43538538],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106182291,[[111400.0,0.23749833],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.43538538],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106182504,[[111400.0,0.23749833],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.43538538],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106183144,[[111400.0,0.23749833],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.43538538],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106183349,[[111400.0,0.23749833],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.25586829],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106184482,[[111400.0,0.23749833],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.43538538],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106186601,[[111400.0,0.22852216],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.42640993],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106186828,[[111400.0,0.23749841],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.42640993],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106187032,[[111400.0,0.23749841],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.5269977]],[[111410.0,0.42640993],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106187466,[[111400.0,0.23749841],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.42640993],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106187896,[[111400.0,0.24647458],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.24689284],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106189293,[[111400.0,0.22852216],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.42640993],[111420.0,0.22181361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106189542,[[111400.0,0.21739583],[111390.0,0.34101037],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.4501344],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106189750,[[111400.0,0.20841942],[111390.0,0.34998711],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.44115871],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106189886,[[111400.0,0.20841951],[111390.0,0.35896409],[111380.0,0.18200846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.44115871],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106190086,[[111400.0,0.20841951],[111390.0,0.34256409],[111380.0,0.19870846],[111370.0,0.50334157],[111360.0,0.4769977]],[[111410.0,0.44115871],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106190320,[[111400.0,0.01990972],[111390.0,0.21549579],[111380.0,0.19634846],[111370.0,0.18194157],[111360.0,0.5269977]],[[111410.0,0.43218294],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.71600648],[111450.0,0.62095569]]]
["bitfinex","BTCUSD",1752106190517,[[111400.0,0.01990972],[111390.0,0.18852679],[111380.0,0.32550616],[111370.0,0.18194157],[111360.0,0.5269977]],[[111410.0,0.43218294],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.76966598],[111450.0,0.56729619]]]
["bitfinex","BTCUSD",1752106190694,[[111400.0,0.01990972],[111390.0,0.18852679],[111380.0,0.35247716],[111370.0,0.21604157],[111360.0,0.4769977]],[[111410.0,0.43218294],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.76966598],[111450.0,0.56729619]]]
["bitfinex","BTCUSD",1752106190916,[[111400.0,0.01990972],[111380.0,0.20661946],[111370.0,0.21604157],[111360.0,0.4769977],[111350.0,0.51951186]],[[111410.0,0.36218294],[111420.0,0.18871361],[111430.0,0.5895956],[111440.0,0.76966598],[111450.0,0.56729619]]]
["bitfinex","BTCUSD",1752106191119,[[111400.0,0.01990972],[111380.0,8.401e-05],[111370.0,0.19753883],[111360.0,0.6164377],[111350.0,0.22951186]],[[111410.0,0.5254106],[111420.0,0.18871361],[111430.0,0.62984022],[111440.0,0.80991061],[111450.0,0.83680694]]]
["bitfinex","BTCUSD",1752106191278,[[111400.0,0.01990972],[111380.0,8.401e-05],[111370.0,0.21549617],[111360.0,0.6497377],[111350.0,0.56951186]],[[111410.0,0.5254106],[111420.0,0.18871361],[111430.0,0.62984022],[111440.0,0.80991061],[111450.0,0.83680694]]]
["bitfinex","BTCUSD",1752106191481,[[111400.0,0.01990972],[111380.0,8.401e-05],[111370.0,0.21553448],[111360.0,0.65635685],[111350.0,0.18187186]],[[111410.0,0.5254106],[111420.0,0.18871361],[111430.0,0.62984022],[111440.0,0.83688461],[111450.0,0.94412594]]]
["bitfinex","BTCUSD",1752106191737,[[111400.0,0.01990972],[111380.0,8.401e-05],[111370.0,0.22451331],[111360.0,0.65635685],[111350.0,0.52187186]],[[111410.0,0.5254106],[111420.0,0.18871361],[111430.0,0.68349972],[111440.0,0.78322511],[111450.0,0.94412594]]]
["bitfinex","BTCUSD",1752106192178,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.23349206],[111360.0,0.51927685],[111350.0,0.65895186]],[[111410.0,0.5254106],[111420.0,0.18871361],[111430.0,0.62984022],[111440.0,0.83688461],[111450.0,0.94412594]]]
["bitfinex","BTCUSD",1752106192763,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.23349206],[111360.0,0.51927685],[111350.0,0.65895186]],[[111410.0,0.6354106],[111420.0,0.18871361],[111430.0,0.62984022],[111440.0,0.83688461],[111450.0,0.94412594]]]
["bitfinex","BTCUSD",1752106192957,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.23349206],[111360.0,0.22187685],[111350.0,0.52187186]],[[111410.0,0.6354106],[111420.0,0.18871361],[111430.0,0.62984022],[111440.0,0.83688461],[111450.0,0.94412594]]]
["bitfinex","BTCUSD",1752106193328,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.23349206],[111360.0,0.22187685],[111350.0,0.65895186]],[[111410.0,0.6354106],[111420.0,0.18871361],[111430.0,0.62984022],[111440.0,0.83688461],[111450.0,0.83680694]]]
["bitfinex","BTCUSD",1752106193759,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.23349206],[111360.0,0.23077585],[111350.0,0.65895186]],[[111410.0,0.6354106],[111420.0,0.18871361],[111430.0,0.62984022],[111440.0,0.83688461],[111450.0,0.83680694]]]
["bitfinex","BTCUSD",1752106193968,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.24247065],[111360.0,0.23077585],[111350.0,0.65895186]],[[111410.0,0.6354106],[111420.0,0.18871361],[111430.0,0.62984022],[111440.0,0.83688461],[111450.0,0.83680694]]]
["bitfinex","BTCUSD",1752106194199,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.24247073],[111360.0,0.23077585],[111350.0,0.65895186]],[[111410.0,0.6354106],[111420.0,0.18871361],[111430.0,0.68349972],[111440.0,0.78322511],[111450.0,0.94412594]]]
["bitfinex","BTCUSD",1752106194418,[[111400.0,0.01490972],[111380.0,0.00906228],[111370.0,0.24247033],[111360.0,0.2217967],[111350.0,0.65659186]],[[111410.0,0.6354106],[111420.0,0.18871361],[111430.0,0.68349972],[111440.0,0.78322511],[111450.0,0.94412594]]]
["bitfinex","BTCUSD",1752106194626,[[111400.0,0.01490972],[111380.0,0.00906228],[111370.0,0.24246985],[111360.0,0.2241567],[111350.0,0.65659186]],[[111410.0,0.6675741],[111420.0,0.18871361],[111430.0,0.68349972],[111440.0,0.78322511],[111450.0,0.94412594]]]
["bitfinex","BTCUSD",1752106195052,[[111400.0,0.01490972],[111380.0,0.00906228],[111370.0,0.24246985],[111360.0,0.2241567],[111350.0,0.65659186]],[[111410.0,0.6675741],[111420.0,0.22895823],[111430.0,0.6432551],[111440.0,0.78322511],[111450.0,0.94412594]]]
["bitfinex","BTCUSD",1752106195267,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.24246993],[111360.0,0.2241567],[111350.0,0.51951186]],[[111410.0,0.5306141],[111420.0,0.18871361],[111430.0,0.68349972],[111440.0,0.78322511],[111450.0,0.72852594]]]
["bitfinex","BTCUSD",1752106195920,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.24246993],[111360.0,0.2241567],[111350.0,0.51951186]],[[111410.0,0.5306141],[111420.0,0.21587918],[111430.0,0.68349972],[111440.0,0.78322511],[111450.0,0.72852594]]]
["bitfinex","BTCUSD",1752106196167,[[111400.0,0.01490972],[111380.0,0.00906228],[111370.0,0.24246953],[111360.0,0.2241567],[111350.0,0.51951186]],[[111410.0,0.5306141],[111420.0,0.21587918],[111430.0,0.68349972],[111440.0,0.78322511],[111450.0,0.72852594]]]
["bitfinex","BTCUSD",1752106196346,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.23349118],[111360.0,0.2241567],[111350.0,0.51951186]],[[111410.0,0.4984506],[111420.0,0.21587918],[111430.0,0.68349972],[111440.0,0.78322511],[111450.0,0.72852594]]]
["bitfinex","BTCUSD",1752106196593,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.23349118],[111360.0,0.2241567],[111350.0,0.65659186]],[[111410.0,0.6355306],[111420.0,0.21587918],[111430.0,0.89909972],[111440.0,0.78322511],[111450.0,0.72852594]]]
["bitfinex","BTCUSD",1752106197995,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.22451275],[111360.0,0.2241567],[111350.0,0.65659186]],[[111410.0,0.6355306],[111420.0,0.21587918],[111430.0,0.89909972],[111440.0,0.78322511],[111450.0,0.72852594]]]
["bitfinex","BTCUSD",1752106198459,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.22451315],[111360.0,0.2241567],[111350.0,0.65659186]],[[111410.0,0.6355306],[111420.0,0.21587918],[111430.0,0.89909972],[111440.0,0.78322511],[111450.0,0.72852594]]]
["bitfinex","BTCUSD",1752106200103,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.23349174],[111360.0,0.2241567],[111350.0,0.65659186]],[[111410.0,0.6355306],[111420.0,0.21587918],[111430.0,0.89909972],[111440.0,0.78322511],[111450.0,0.72852594]]]
["bitfinex","BTCUSD",1752106200351,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.2155344],[111360.0,0.2241567],[111350.0,0.65659186]],[[111410.0,0.6355306],[111420.0,0.21587918],[111430.0,0.89909972],[111440.0,0.78322511],[111450.0,0.72852594]]]
["bitfinex","BTCUSD",1752106200352,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.2155344],[111360.0,0.23313585],[111350.0,0.51951186]],[[111410.0,0.72067158],[111420.0,0.21587918],[111430.0,0.89909972],[111440.0,0.78322511],[111450.0,0.72852594]]]
["bitfinex","BTCUSD",1752106200611,[[111400.0,0.01490972],[111380.0,8.401e-05],[111370.0,0.20651814],[111360.0,0.23313585],[111350.0,0.51951186]],[[111410.0,1.06067158],[111420.0,0.21587918],[111430.0,0.55909972],[111440.0,0.83322511],[111450.0,0.67852594]]]
["bitfinex","BTCUSD",1752106200875,[[111380.0,8.401e-05],[111370.0,0.22447508],[111360.0,0.2511327],[111350.0,0.51951186],[111330.0,0.25453346]],[[111390.0,0.19750369],[111400.0,0.1795478],[111410.0,0.93189475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106201108,[[111380.0,8.401e-05],[111370.0,0.21549673],[111360.0,0.2511327],[111350.0,0.51951186],[111330.0,0.25453346]],[[111390.0,0.33861369],[111400.0,0.2132478],[111410.0,0.79274475],[111420.0,0.21587918],[111430.0,0.50544022]]]
["bitfinex","BTCUSD",1752106201348,[[111380.0,8.401e-05],[111370.0,0.19753947],[111360.0,0.2511327],[111350.0,0.51951186],[111330.0,0.25453346]],[[111390.0,0.33861369],[111400.0,0.2132478],[111410.0,0.79274475],[111420.0,0.21587918],[111430.0,0.50544022]]]
["bitfinex","BTCUSD",1752106201571,[[111380.0,8.401e-05],[111370.0,0.19753947],[111360.0,0.2511327],[111350.0,0.51951186],[111330.0,0.25453346]],[[111390.0,0.35601369],[111400.0,0.1795478],[111410.0,0.79274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106201824,[[111380.0,8.401e-05],[111370.0,0.20651822],[111360.0,0.2511327],[111350.0,0.51951186],[111330.0,0.25453346]],[[111390.0,0.37301369],[111400.0,0.1795478],[111410.0,0.79274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106202613,[[111380.0,0.00308401],[111370.0,0.22447548],[111360.0,0.2511327],[111350.0,0.51951186],[111330.0,0.25453346]],[[111390.0,0.37301369],[111400.0,0.1795478],[111410.0,0.79274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106202854,[[111380.0,0.00308401],[111370.0,0.21549689],[111360.0,0.2511327],[111350.0,0.51951186],[111330.0,0.25453346]],[[111390.0,0.37301369],[111400.0,0.1795478],[111410.0,0.79274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106203110,[[111380.0,0.00308401],[111370.0,0.22447548],[111360.0,0.2511327],[111350.0,0.51951186],[111330.0,0.25453346]],[[111390.0,0.33865369],[111400.0,0.2130478],[111410.0,0.79274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106203499,[[111380.0,0.00308401],[111370.0,0.21549689],[111360.0,0.2511327],[111350.0,0.51951186],[111330.0,0.25453346]],[[111390.0,0.33865369],[111400.0,0.2130478],[111410.0,0.79274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106204341,[[111380.0,0.01988293],[111370.0,0.21549689],[111360.0,0.2511327],[111350.0,0.51951186],[111330.0,0.25453346]],[[111390.0,0.33865369],[111400.0,0.2130478],[111410.0,0.79274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106204577,[[111380.0,0.02188293],[111370.0,0.21549689],[111360.0,0.2511327],[111350.0,0.51951186],[111330.0,0.25453346]],[[111390.0,0.33865369],[111400.0,0.2130478],[111410.0,0.79274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106204924,[[111380.0,0.02188293],[111370.0,0.21549689],[111360.0,0.2511327],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.33865369],[111400.0,0.2130478],[111410.0,0.79274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106205169,[[111380.0,0.02188293],[111370.0,0.21549689],[111360.0,0.2511327],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.33861369],[111400.0,0.2130478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106205627,[[111380.0,0.02188293],[111370.0,0.20651822],[111360.0,0.2511327],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.33861369],[111400.0,0.1959478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106205916,[[111380.0,0.02188293],[111370.0,0.21549689],[111360.0,0.2511327],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.35561369],[111400.0,0.1959478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106206404,[[111380.0,0.02188293],[111370.0,0.20651822],[111360.0,0.2511327],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.35561369],[111400.0,0.1959478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106206990,[[111380.0,0.02188293],[111370.0,0.21549689],[111360.0,0.2511327],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.35561369],[111400.0,0.1959478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106207232,[[111380.0,0.02188293],[111370.0,0.19753947],[111360.0,0.2511327],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106207466,[[111380.0,0.02188293],[111370.0,0.19753963],[111360.0,0.26011202],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106207701,[[111380.0,0.02188293],[111370.0,0.20651846],[111360.0,0.26011202],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106207947,[[111380.0,0.02188293],[111370.0,0.21549721],[111360.0,0.26011202],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55909972]]]
["bitfinex","BTCUSD",1752106208163,[[111380.0,0.02188293],[111370.0,0.20651846],[111360.0,0.26011202],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602331],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106208388,[[111380.0,0.02188293],[111370.0,0.21549737],[111360.0,0.26011202],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602331],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106208767,[[111380.0,0.02188293],[111370.0,0.22447612],[111360.0,0.2511327],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602331],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106209014,[[111380.0,0.0218792],[111370.0,0.22447572],[111360.0,0.2511327],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602331],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106209519,[[111380.0,0.0218792],[111370.0,0.2065183],[111360.0,0.2511327],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55886523]]]
["bitfinex","BTCUSD",1752106209701,[[111380.0,0.0218792],[111370.0,0.21549705],[111360.0,0.2511327],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55886523]]]
["bitfinex","BTCUSD",1752106209914,[[111380.0,0.0218792],[111370.0,0.19753947],[111360.0,0.2511327],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55886523]]]
["bitfinex","BTCUSD",1752106210818,[[111380.0,0.0218792],[111370.0,0.20651822],[111360.0,0.2511327],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55886523]]]
["bitfinex","BTCUSD",1752106211051,[[111380.0,0.0218792],[111370.0,0.18856056],[111360.0,0.26011193],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.21587918],[111430.0,0.55886523]]]
["bitfinex","BTCUSD",1752106211267,[[111380.0,0.0218792],[111370.0,0.18856056],[111360.0,0.26011193],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602331],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106211488,[[111380.0,0.0218792],[111370.0,0.19753947],[111360.0,0.26011193],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602331],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106211720,[[111380.0,0.02188054],[111370.0,0.19753947],[111360.0,0.26011193],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602331],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106212074,[[111380.0,0.02188054],[111370.0,0.2065183],[111360.0,0.26011193],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.2495478],[111410.0,0.68274475],[111420.0,0.25602331],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106212530,[[111380.0,0.02188054],[111370.0,0.21549705],[111360.0,0.26011193],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602331],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106212740,[[111380.0,0.02188054],[111370.0,0.19753947],[111360.0,0.26011193],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602331],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106212964,[[111380.0,0.0218818],[111370.0,0.18856056],[111360.0,0.26011193],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602331],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106213390,[[111380.0,0.0218818],[111360.0,0.26909141],[111350.0,0.51951186],[111340.0,0.57352739],[111310.0,0.37999145]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602646],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106213613,[[111380.0,0.0218818],[111370.0,0.00897907],[111360.0,0.27807056],[111350.0,0.51951186],[111340.0,0.57352739]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602646],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106213831,[[111380.0,0.0218818],[111360.0,0.26909141],[111350.0,0.51951186],[111340.0,0.39394611],[107950.0,0.00010126]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602646],[111430.0,0.5187211]]]
["bitfinex","BTCUSD",1752106214030,[[111380.0,0.0218818],[111370.0,0.00897907],[111360.0,0.27807122],[111350.0,0.51951186],[111340.0,0.39394611]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602646],[111430.0,0.59921035]]]
["bitfinex","BTCUSD",1752106214443,[[111380.0,0.0218818],[111370.0,0.19753908],[111360.0,0.27807122],[111350.0,0.51951186],[111340.0,0.39394611]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602646],[111430.0,0.59921035]]]
["bitfinex","BTCUSD",1752106214664,[[111380.0,0.02188613],[111370.0,0.19753908],[111360.0,0.27807122],[111350.0,0.51951186],[111340.0,0.39394611]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602646],[111430.0,0.59921035]]]
["bitfinex","BTCUSD",1752106214874,[[111380.0,0.02188613],[111370.0,0.00897907],[111360.0,0.2601929],[111350.0,0.51951186],[111340.0,0.25686611]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.30955196],[111430.0,0.57266085]]]
["bitfinex","BTCUSD",1752106215076,[[111380.0,0.02188613],[111360.0,0.27579137],[111350.0,0.65911186],[111340.0,0.25686611],[111290.0,0.29917528]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602646],[111430.0,0.62618635]]]
["bitfinex","BTCUSD",1752106215277,[[111380.0,0.02188613],[111360.0,0.23987079],[111350.0,0.5308519],[111340.0,0.34406611],[111330.0,0.25453346]],[[111390.0,0.37191369],[111400.0,0.1795478],[111410.0,0.68274475],[111420.0,0.25602646],[111430.0,0.62618635]]]
["bitfinex","BTCUSD",1752106215278,[[111380.0,0.02188613],[111360.0,0.23987079],[111350.0,0.5308519],[111340.0,0.34406611],[111330.0,0.25453346]],[[111390.0,0.51849677],[111400.0,0.1795478],[111410.0,0.59130782],[111420.0,0.27056731],[111430.0,0.62618635]]]
["bitfinex","BTCUSD",1752106215479,[[111380.0,0.02188613],[111350.0,0.57087186],[111340.0,0.34642611],[111330.0,0.2353009],[111320.0,0.52737003]],[[111390.0,0.51849677],[111400.0,0.1795478],[111410.0,0.6314551],[111420.0,0.28394553],[111430.0,0.62266085]]]
["bitfinex","BTCUSD",1752106215688,[[111380.0,0.02188613],[111350.0,0.026978],[111340.0,0.22668868],[111330.0,0.3225009],[111320.0,0.52737003]],[[111390.0,0.87303762],[111400.0,0.1795478],[111410.0,1.1276551],[111420.0,0.28394553],[111430.0,0.89568485]]]
["bitfinex","BTCUSD",1752106215892,[[111380.0,0.02188613],[111350.0,0.18859393],[111340.0,0.25297009],[111330.0,0.3225009],[111320.0,0.52737003]],[[111390.0,0.87303762],[111400.0,0.1795478],[111410.0,0.7876551],[111420.0,0.42687393],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106216097,[[111380.0,0.01888613],[111350.0,0.19757446],[111340.0,0.26198851],[111330.0,0.6625009],[111320.0,0.52737003]],[[111390.0,0.87303762],[111400.0,0.1795478],[111410.0,0.8411806],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106216515,[[111380.0,0.01988613],[111350.0,0.19757446],[111340.0,0.26198851],[111330.0,0.6625009],[111320.0,0.52737003]],[[111390.0,0.90514896],[111400.0,0.21969508],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106216721,[[111380.0,0.01688613],[111350.0,0.18859393],[111340.0,0.26198851],[111330.0,0.6625009],[111320.0,0.52737003]],[[111390.0,0.90514896],[111400.0,0.21969508],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106216926,[[111380.0,0.01688613],[111350.0,0.19757446],[111340.0,0.26198851],[111330.0,0.6625009],[111320.0,0.52737003]],[[111390.0,0.90514896],[111400.0,0.21969508],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106217143,[[111380.0,0.01788613],[111350.0,0.19757446],[111340.0,0.26198851],[111330.0,0.6625009],[111320.0,0.52737003]],[[111390.0,0.90514896],[111400.0,0.21969508],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106217364,[[111380.0,0.01788613],[111350.0,0.2065549],[111340.0,0.26198851],[111330.0,0.6625009],[111320.0,0.52737003]],[[111390.0,0.96000281],[111400.0,0.21969508],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106217571,[[111380.0,0.01688737],[111350.0,0.23357427],[111340.0,0.24402673],[111330.0,0.6625009],[111320.0,0.52737003]],[[111390.0,0.96000281],[111400.0,0.21969508],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106217775,[[111380.0,0.01688737],[111350.0,0.22459415],[111340.0,0.24402673],[111330.0,0.6625009],[111320.0,0.52737003]],[[111390.0,0.96000281],[111400.0,0.21969508],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106218004,[[111380.0,0.01688737],[111350.0,0.2065549],[111340.0,0.24402673],[111330.0,0.6625009],[111320.0,0.52737003]],[[111390.0,0.96000281],[111400.0,0.21969508],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106218207,[[111380.0,0.01688737],[111350.0,0.2065549],[111340.0,0.24402673],[111330.0,0.5253009],[111320.0,0.66457003]],[[111390.0,0.96000281],[111400.0,0.21969508],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106218427,[[111380.0,0.01688737],[111350.0,0.21553526],[111340.0,0.24402673],[111330.0,0.5253009],[111320.0,0.66457003]],[[111390.0,0.96000281],[111400.0,0.21969508],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106218623,[[111380.0,0.01688737],[111350.0,0.2065549],[111340.0,0.24402673],[111330.0,0.5253009],[111320.0,0.66457003]],[[111390.0,0.96000281],[111400.0,0.21969508],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106218841,[[111380.0,0.01688737],[111350.0,0.2065549],[111340.0,0.24402673],[111330.0,0.5528582],[111320.0,0.52737003]],[[111390.0,0.96000281],[111400.0,0.21969508],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106219053,[[111380.0,0.01688737],[111350.0,0.21553526],[111340.0,0.24402673],[111330.0,0.5528582],[111320.0,0.66457003]],[[111390.0,0.95999795],[111400.0,0.2196809],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106219275,[[111380.0,0.01688737],[111350.0,0.2065549],[111340.0,0.24402673],[111330.0,0.5528582],[111320.0,0.66457003]],[[111390.0,0.95999795],[111400.0,0.2196809],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106219513,[[111380.0,0.01688737],[111350.0,0.21553526],[111340.0,0.24402673],[111330.0,0.5528582],[111320.0,0.66457003]],[[111390.0,0.95999795],[111400.0,0.2196809],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106219724,[[111380.0,0.01688737],[111350.0,0.22451546],[111340.0,0.24402673],[111330.0,0.5528582],[111320.0,0.36717003]],[[111390.0,0.95999795],[111400.0,0.2196809],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106219934,[[111380.0,0.01688737],[111350.0,0.22451554],[111340.0,0.24402673],[111330.0,0.5528582],[111320.0,0.36717003]],[[111390.0,0.95999795],[111400.0,0.2196809],[111410.0,0.80103332],[111420.0,0.37334843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106220285,[[111380.0,0.01688737],[111350.0,0.22451497],[111340.0,0.24402673],[111330.0,0.5528582],[111320.0,0.36717003]],[[111390.0,0.95999795],[111400.0,0.2196809],[111410.0,0.80103332],[111420.0,0.34636843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106220497,[[111380.0,0.01688737],[111350.0,0.23193444],[111340.0,0.22672673],[111330.0,0.5528582],[111320.0,0.36717003]],[[111390.0,0.95999795],[111400.0,0.2196809],[111410.0,0.82801332],[111420.0,0.34636843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106220716,[[111380.0,0.01689223],[111350.0,0.23193444],[111340.0,0.22672673],[111330.0,0.5528582],[111320.0,0.36717003]],[[111390.0,0.95999795],[111400.0,0.2196809],[111410.0,0.82801332],[111420.0,0.34636843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106222002,[[111380.0,0.01689223],[111350.0,0.24091448],[111340.0,0.22672673],[111330.0,0.5528582],[111320.0,0.36717003]],[[111390.0,0.95999795],[111400.0,0.2196809],[111410.0,0.82801332],[111420.0,0.34636843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106222479,[[111380.0,0.01689223],[111350.0,0.222954],[111340.0,0.22672673],[111330.0,0.5528582],[111320.0,0.36717003]],[[111390.0,0.95999795],[111400.0,0.2196809],[111410.0,0.82801332],[111420.0,0.34636843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106222678,[[111380.0,0.01689223],[111350.0,0.23177726],[111340.0,0.22672673],[111330.0,0.5528582],[111320.0,0.36717003]],[[111390.0,0.95999795],[111400.0,0.2196809],[111410.0,0.82801332],[111420.0,0.34636843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106222892,[[111380.0,0.01689223],[111350.0,0.2579573],[111340.0,0.20932673],[111330.0,0.5528582],[111320.0,0.36717003]],[[111390.0,0.95999795],[111400.0,0.2196809],[111410.0,0.82801332],[111420.0,0.34636843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106223114,[[111380.0,0.01689223],[111360.0,0.19755624],[111350.0,0.24897694],[111340.0,0.20932673],[111330.0,0.5528582]],[[111390.0,0.82292795],[111400.0,0.2196809],[111410.0,0.82801332],[111420.0,0.34636843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106223331,[[111380.0,0.01689223],[111360.0,0.18857644],[111350.0,0.24897694],[111340.0,0.20932673],[111330.0,0.5528582]],[[111390.0,0.92802147],[111400.0,0.1795478],[111410.0,0.84116642],[111420.0,0.34636843],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106223562,[[111380.0,0.01689223],[111360.0,0.18857644],[111350.0,0.24897694],[111340.0,0.20932673],[111330.0,0.5528582]],[[111390.0,0.92802147],[111400.0,0.1795478],[111410.0,0.84116642],[111420.0,0.37334943],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106224173,[[111380.0,0.01689223],[111360.0,0.00897988],[111350.0,0.24897694],[111340.0,0.20932673],[111330.0,0.5528582]],[[111390.0,0.92802147],[111400.0,0.1795478],[111410.0,0.84116642],[111420.0,0.32334943],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106224382,[[111380.0,0.01689223],[111360.0,0.00897988],[111350.0,0.24897694],[111340.0,0.20932673],[111330.0,0.5528582]],[[111390.0,0.92802147],[111400.0,0.1795478],[111410.0,0.84116642],[111420.0,0.37334943],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106224710,[[111380.0,0.01689223],[111360.0,0.19755667],[111350.0,0.24897694],[111340.0,0.20932673],[111330.0,0.5528582]],[[111390.0,0.92802147],[111400.0,0.1795478],[111410.0,0.84116642],[111420.0,0.37334943],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106224947,[[111380.0,0.30730421],[111360.0,0.47898885],[111350.0,0.24897694],[111340.0,0.49973871],[111330.0,0.5528582]],[[111390.0,0.92802147],[111400.0,0.1795478],[111410.0,1.1315784],[111420.0,0.66376141],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106225150,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.2579569],[111340.0,0.49973871],[111330.0,0.5528582]],[[111390.0,0.92802147],[111400.0,0.1795478],[111410.0,1.1315784],[111420.0,0.66376141],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106225360,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.2579569],[111340.0,0.49973871],[111330.0,0.5528582]],[[111390.0,0.92802147],[111400.0,0.46995978],[111410.0,0.84116642],[111420.0,0.66376141],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106225579,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.24897694],[111340.0,0.49973871],[111330.0,0.5528582]],[[111390.0,0.92802147],[111400.0,0.46995978],[111410.0,0.84116642],[111420.0,0.66376141],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106226031,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.2399969],[111340.0,0.49973871],[111330.0,0.5528582]],[[111390.0,0.92802147],[111400.0,0.46995978],[111410.0,0.84116642],[111420.0,0.66376141],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106226244,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.23117364],[111340.0,0.49973871],[111330.0,0.5528582]],[[111390.0,0.92802147],[111400.0,0.46995978],[111410.0,0.84116642],[111420.0,0.66376141],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106226455,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.22219377],[111340.0,0.50871948],[111330.0,0.5528582]],[[111390.0,0.92802147],[111400.0,0.46995978],[111410.0,0.84116642],[111420.0,0.66376141],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106226674,[[111380.0,0.01689223],[111370.0,0.29041198],[111360.0,0.29041198],[111350.0,0.20499393],[111340.0,0.53500049]],[[111390.0,0.96012757],[111400.0,0.51009288],[111410.0,0.80103332],[111420.0,0.66376141],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106226892,[[111380.0,0.01689223],[111370.0,0.29041198],[111360.0,0.29041198],[111350.0,0.18859393],[111340.0,0.55150049]],[[111390.0,1.31230122],[111400.0,0.51009288],[111410.0,0.80103332],[111420.0,0.66376141],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106227103,[[111380.0,0.01689223],[111370.0,0.29041198],[111360.0,0.29041198],[111350.0,0.17961309],[111340.0,0.55150049]],[[111390.0,1.02188924],[111400.0,0.51009288],[111410.0,0.80103332],[111420.0,0.66376141],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106227324,[[111380.0,0.01689223],[111370.0,0.29041198],[111360.0,0.29041198],[111350.0,0.19757423],[111340.0,0.55150049]],[[111390.0,1.02188924],[111400.0,0.51009288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106227960,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.24091499],[111340.0,0.51703871],[111250.0,0.09830787]],[[111390.0,0.96012757],[111400.0,0.51009288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106228171,[[111380.0,0.30730421],[111350.0,0.24091499],[111340.0,0.51703871],[111250.0,0.09830787]],[[111390.0,0.96012757],[111400.0,0.51009288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106228172,[[111380.0,0.01689223],[111350.0,0.23193487],[111340.0,0.22662673],[111320.0,0.36717003],[111250.0,0.09830787]],[[111390.0,0.96012757],[111400.0,0.51009288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106228381,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.23193495],[111340.0,0.51703871],[111320.0,1.23840597]],[[111390.0,0.96012757],[111400.0,0.51009288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106228599,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.24091466],[111340.0,0.51703871],[111320.0,1.23840597]],[[111390.0,0.96012757],[111400.0,0.51009288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106229038,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.23193454],[111340.0,0.51703871],[111320.0,1.23840597]],[[111390.0,0.96012757],[111400.0,0.51009288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106229241,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.22295434],[111340.0,0.51703871],[111320.0,1.23840597]],[[111390.0,0.96012757],[111400.0,0.51009288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106230350,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.22295442],[111340.0,0.51703871],[111320.0,1.23840597]],[[111390.0,0.96012757],[111400.0,0.51009288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106230800,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.21397406],[111340.0,0.51703871],[111320.0,1.23840597]],[[111390.0,0.96012757],[111400.0,0.51009288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.8725146]]]
["bitfinex","BTCUSD",1752106231187,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.22295442],[111340.0,0.51703871],[111320.0,1.23840597]],[[111390.0,0.96012757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106231424,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.2319347],[111340.0,0.51703871],[111320.0,1.23840597]],[[111390.0,0.96012757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106231654,[[111380.0,0.01689223],[111360.0,0.29041198],[111350.0,0.2319347],[111340.0,0.51703871],[111320.0,1.23840597]],[[111390.0,0.96012757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106231864,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.25721474],[111340.0,0.49973871],[111320.0,1.23840597]],[[111390.0,0.96012757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106232070,[[111380.0,0.30730421],[111360.0,0.29041198],[111350.0,0.25721425],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96012757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106232289,[[111380.0,0.3073003],[111360.0,0.29939186],[111350.0,0.25059381],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96012757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106232995,[[111380.0,0.59771228],[111360.0,0.49694846],[111350.0,0.23263325],[111340.0,1.07820267],[111320.0,0.36717003]],[[111390.0,0.96032757],[111400.0,0.4353609],[111410.0,1.0914453],[111420.0,0.66376141],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106233228,[[111380.0,0.3073003],[111360.0,0.48796898],[111350.0,0.23263325],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.4353609],[111410.0,0.80103332],[111420.0,0.66376141],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106233466,[[111380.0,0.3073003],[111360.0,0.29939186],[111350.0,0.25059422],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.80103332],[111420.0,0.66376141],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106233705,[[111380.0,0.3073003],[111360.0,0.29939186],[111350.0,0.25059422],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.80103332],[111420.0,0.61376141],[111430.0,0.7069146]]]
["bitfinex","BTCUSD",1752106233912,[[111380.0,0.3073003],[111360.0,0.4789892],[111350.0,0.24161361],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.80103332],[111420.0,0.66376141],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106234121,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.24161369],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.80103332],[111420.0,0.66376141],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106234289,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25059365],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.80103332],[111420.0,0.66376141],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106234521,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25059365],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.4353609],[111410.0,1.0914453],[111420.0,0.66376141],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106234732,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.23263365],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.80103332],[111420.0,0.66376141],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106234939,[[111380.0,0.01688832],[111360.0,0.29041198],[111350.0,0.21467309],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.4353609],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106235148,[[111380.0,0.01688832],[111360.0,0.29041198],[111350.0,0.23263422],[111340.0,0.51534065],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106235372,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.24161458],[111340.0,0.51534065],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106235373,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.24161458],[111340.0,0.51534065],[111320.0,1.23840597]],[[111390.0,1.0528445],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106235593,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25957506],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,1.0528445],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106235806,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25957449],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,1.0528445],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106236041,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25059437],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106236720,[[111380.0,0.01688832],[111360.0,0.29041198],[111350.0,0.25059437],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106236945,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25059437],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106237152,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25957441],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106237395,[[111380.0,0.01688832],[111350.0,0.25059437],[111340.0,0.49737871],[111320.0,1.23840597],[111150.0,0.5053294]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106237598,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.24161417],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106237817,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25059437],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106238048,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25957449],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106238482,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.24161417],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106238702,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25059437],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.4353609],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106238910,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25059437],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106239153,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.24161417],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106239348,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.24161417],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.4353609],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106239556,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.24161417],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106239759,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25059437],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106239985,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.24161417],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106240232,[[111380.0,0.01688832],[111360.0,0.29041198],[111350.0,0.22365353],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106240438,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.2416145],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106240653,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.24161458],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106240858,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25957506],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106241067,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.24161458],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106241433,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25059486],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106242311,[[111380.0,0.3073003],[111360.0,0.29041198],[111350.0,0.25059486],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.69059116],[111430.0,0.5495956]]]
["bitfinex","BTCUSD",1752106242759,[[111380.0,0.3073003],[111360.0,0.4950892],[111350.0,0.23419429],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.69059116],[111430.0,0.5495956]]]
["bitfinex","BTCUSD",1752106242964,[[111380.0,0.3073003],[111360.0,0.521069],[111350.0,0.19993349],[111340.0,0.49737871],[111320.0,1.23840597]],[[111390.0,0.96140757],[111400.0,0.72577288],[111410.0,0.88152257],[111420.0,0.58327216],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106243186,[[111380.0,0.01900832],[111370.0,0.1975392],[111360.0,0.51540784],[111350.0,0.17961309],[111340.0,1.21544267]],[[111390.0,0.79316672],[111400.0,0.4519609],[111410.0,0.72924259],[111420.0,0.32334943],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106243385,[[111380.0,0.92414426],[111370.0,0.20887787],[111360.0,1.06879208],[111350.0,0.17961309],[111340.0,0.31722573]],[[111390.0,0.79316672],[111400.0,0.4519609],[111410.0,0.72924259],[111420.0,0.32334943],[111430.0,0.6569146]]]
["bitfinex","BTCUSD",1752106243386,[[111380.0,0.92414426],[111370.0,0.20887787],[111360.0,1.06879208],[111350.0,0.17961309],[111340.0,0.31722573]],[[111390.0,0.30858369],[111400.0,0.3983578],[111410.0,1.08965019],[111420.0,0.34989393],[111430.0,0.6069146]]]
["bitfinex","BTCUSD",1752106243512,[[111380.0,0.92414426],[111370.0,0.20887787],[111360.0,1.0598126],[111350.0,0.20659109],[111340.0,0.31722573]],[[111390.0,0.44582369],[111400.0,0.3983578],[111410.0,1.08965019],[111420.0,0.34989393],[111430.0,0.94732658]]]
["bitfinex","BTCUSD",1752106243721,[[111380.0,1.12402601],[111370.0,0.20651731],[111360.0,1.05083328],[111350.0,0.20659109],[111340.0,0.36722573]],[[111390.0,0.46381757],[111400.0,0.3952278],[111410.0,0.75278019],[111420.0,0.26940468],[111430.0,0.35706185]]]
["bitfinex","BTCUSD",1752106243944,[[111380.0,1.14198182],[111370.0,0.18855981],[111360.0,1.05083328],[111350.0,0.20659109],[111340.0,0.36722573]],[[111390.0,0.46377757],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.64953778],[111430.0,0.33008485]]]
["bitfinex","BTCUSD",1752106244158,[[111380.0,1.15095952],[111370.0,0.1795813],[111360.0,1.05083328],[111350.0,0.20659109],[111340.0,0.36722573]],[[111390.0,0.28422824],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.64953778],[111430.0,0.33008485]]]
["bitfinex","BTCUSD",1752106244576,[[111380.0,1.15095952],[111370.0,0.1795813],[111360.0,1.05083328],[111350.0,0.20659109],[111340.0,0.36722573]],[[111390.0,0.2932057],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.64953778],[111430.0,0.3446257]]]
["bitfinex","BTCUSD",1752106244915,[[111380.0,1.14198182],[111370.0,0.1795813],[111360.0,1.05083328],[111350.0,0.20659109],[111340.0,0.36722573]],[[111390.0,0.47275503],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.64953778],[111430.0,0.63503768]]]
["bitfinex","BTCUSD",1752106245168,[[111380.0,1.1509596],[111370.0,0.1795813],[111360.0,1.05083328],[111350.0,0.20659109],[111340.0,0.36722573]],[[111390.0,0.47275503],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.64953778],[111430.0,0.63503768]]]
["bitfinex","BTCUSD",1752106245384,[[111380.0,1.14198182],[111370.0,0.1795813],[111360.0,1.05083328],[111350.0,0.20659109],[111340.0,0.36722573]],[[111390.0,0.47275503],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.64953778],[111430.0,0.63503768]]]
["bitfinex","BTCUSD",1752106245540,[[111380.0,1.14198182],[111370.0,0.1795813],[111360.0,1.05083328],[111350.0,0.20659109],[111340.0,0.36722573]],[[111390.0,0.46377821],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.59601228],[111430.0,0.68856318]]]
["bitfinex","BTCUSD",1752106245747,[[111380.0,1.14198182],[111370.0,0.1795813],[111360.0,1.05083328],[111350.0,0.20659109],[111340.0,0.36722573]],[[111390.0,0.46377821],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.59601228],[111430.0,0.3981512]]]
["bitfinex","BTCUSD",1752106245954,[[111380.0,1.14198182],[111370.0,0.1795813],[111360.0,1.18807328],[111350.0,0.20659109],[111340.0,0.22998573]],[[111390.0,0.46377821],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.59601228],[111430.0,0.68856318]]]
["bitfinex","BTCUSD",1752106246129,[[111380.0,1.12517751],[111370.0,0.1795813],[111360.0,1.18807328],[111350.0,0.20659109],[111340.0,0.22998573]],[[111390.0,0.46377821],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.59601228],[111430.0,0.68856318]]]
["bitfinex","BTCUSD",1752106246722,[[111380.0,1.1072217],[111370.0,0.1795813],[111360.0,1.18807328],[111350.0,0.20659109],[111340.0,0.22998573]],[[111390.0,0.45480131],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.59601228],[111430.0,0.68856318]]]
["bitfinex","BTCUSD",1752106246925,[[111380.0,0.81652748],[111370.0,0.1795813],[111360.0,0.6071082],[111350.0,0.20659109],[111340.0,0.22998573]],[[111390.0,0.45480131],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.59601228],[111430.0,0.3981512]]]
["bitfinex","BTCUSD",1752106247125,[[111380.0,0.81652748],[111370.0,0.1795813],[111360.0,0.6071082],[111350.0,0.20659109],[111340.0,0.22998573]],[[111390.0,0.31756131],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.59601228],[111430.0,0.3981512]]]
["bitfinex","BTCUSD",1752106247347,[[111380.0,0.81652748],[111370.0,0.1795813],[111360.0,0.6071082],[111350.0,0.20659109],[111340.0,0.22998573]],[[111390.0,0.44586417],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.59601228],[111430.0,0.3981512]]]
["bitfinex","BTCUSD",1752106247563,[[111380.0,0.82550543],[111370.0,0.1795813],[111360.0,0.6071082],[111350.0,0.20659109],[111340.0,0.22998573]],[[111390.0,0.44586417],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.59601228],[111430.0,0.3981512]]]
["bitfinex","BTCUSD",1752106247765,[[111380.0,0.82550543],[111370.0,0.1795813],[111360.0,0.6071082],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.44586417],[111400.0,0.3952278],[111410.0,0.71264709],[111420.0,0.59601228],[111430.0,0.3981512]]]
["bitfinex","BTCUSD",1752106248147,[[111380.0,0.81652748],[111370.0,0.1795813],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.44586417],[111400.0,0.3952278],[111410.0,0.78443782],[111420.0,0.59601228],[111430.0,0.3981512]]]
["bitfinex","BTCUSD",1752106248771,[[111380.0,0.81652748],[111370.0,0.1795813],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.44586417],[111400.0,0.3952278],[111410.0,0.78443782],[111420.0,0.59601228],[111430.0,0.31766195]]]
["bitfinex","BTCUSD",1752106248999,[[111380.0,0.81652764],[111370.0,0.18855981],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.43688679],[111400.0,0.3952278],[111410.0,0.78443782],[111420.0,0.55587918],[111430.0,0.35779505]]]
["bitfinex","BTCUSD",1752106249416,[[111380.0,0.81652764],[111370.0,0.18855981],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42790933],[111400.0,0.3952278],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.30426955]]]
["bitfinex","BTCUSD",1752106249624,[[111380.0,0.51727859],[111370.0,0.18855981],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42790933],[111400.0,0.3983578],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.59454041]]]
["bitfinex","BTCUSD",1752106249832,[[111380.0,0.50830032],[111370.0,0.21549534],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42790933],[111400.0,0.3983578],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.59454041]]]
["bitfinex","BTCUSD",1752106250037,[[111380.0,0.51727859],[111370.0,0.21549534],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42790933],[111400.0,0.3983578],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.59454041]]]
["bitfinex","BTCUSD",1752106250455,[[111380.0,0.51491859],[111370.0,0.21549534],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42790933],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022041]]]
["bitfinex","BTCUSD",1752106250671,[[111380.0,0.51491859],[111370.0,0.21785534],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42790933],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022041]]]
["bitfinex","BTCUSD",1752106250985,[[111380.0,0.51491859],[111370.0,0.21785534],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022041]]]
["bitfinex","BTCUSD",1752106251403,[[111380.0,0.52389678],[111370.0,0.20887659],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022041]]]
["bitfinex","BTCUSD",1752106251839,[[111380.0,0.51491859],[111370.0,0.20887659],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022041]]]
["bitfinex","BTCUSD",1752106252860,[[111380.0,0.51491859],[111370.0,0.20887659],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.77008731]]]
["bitfinex","BTCUSD",1752106253274,[[111380.0,0.53173236],[111370.0,0.20887659],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022453]]]
["bitfinex","BTCUSD",1752106253492,[[111380.0,0.54071055],[111370.0,0.20887659],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022453]]]
["bitfinex","BTCUSD",1752106254312,[[111380.0,0.34318864],[111370.0,0.20887659],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022453]]]
["bitfinex","BTCUSD",1752106254524,[[111380.0,0.34318864],[111370.0,0.20887699],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022453]]]
["bitfinex","BTCUSD",1752106255142,[[111380.0,0.34318248],[111370.0,0.20887699],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106257646,[[111380.0,0.34318248],[111370.0,0.20887699],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.57346996]]]
["bitfinex","BTCUSD",1752106257850,[[111380.0,0.5317262],[111370.0,0.20887699],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.57346996]]]
["bitfinex","BTCUSD",1752106257851,[[111380.0,0.5317262],[111370.0,0.20887699],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106258062,[[111380.0,0.82199361],[111370.0,0.20887699],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106258664,[[111380.0,0.53172275],[111370.0,0.20887699],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42758481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106258874,[[111380.0,0.8309718],[111370.0,0.20887699],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.29030481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022453]]]
["bitfinex","BTCUSD",1752106259033,[[111380.0,0.8309718],[111370.0,0.20887699],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022453]]]
["bitfinex","BTCUSD",1752106260954,[[111380.0,0.82199361],[111370.0,0.20887699],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022453]]]
["bitfinex","BTCUSD",1752106261542,[[111380.0,0.34317903],[111370.0,0.20887699],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022453]]]
["bitfinex","BTCUSD",1752106261794,[[111380.0,0.30927903],[111370.0,0.22627699],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022453]]]
["bitfinex","BTCUSD",1752106262029,[[111380.0,0.30927903],[111370.0,0.24237699],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022453]]]
["bitfinex","BTCUSD",1752106262848,[[111380.0,0.30927903],[111370.0,0.23339856],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1826778],[111410.0,0.78130782],[111420.0,0.55587918],[111430.0,0.81022453]]]
["bitfinex","BTCUSD",1752106263087,[[111380.0,0.30927903],[111370.0,0.23339904],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1826778],[111410.0,0.76410782],[111420.0,0.55587918],[111430.0,0.81022453]]]
["bitfinex","BTCUSD",1752106263327,[[111380.0,0.30927903],[111370.0,0.25135614],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1989778],[111410.0,0.76410782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106263564,[[111380.0,0.30927903],[111370.0,0.26033481],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1989778],[111410.0,0.76410782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106263880,[[111380.0,0.30927903],[111370.0,0.26033425],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1989778],[111410.0,0.76410782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106264111,[[111380.0,0.48884448],[111370.0,0.26033425],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1989778],[111410.0,0.76410782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106264112,[[111380.0,0.48884448],[111370.0,0.26033385],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1989778],[111410.0,0.76410782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106264373,[[111380.0,0.30927903],[111370.0,0.26033385],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1989778],[111410.0,0.76410782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106264613,[[111380.0,0.30927903],[111370.0,0.2513555],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1989778],[111410.0,0.76410782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106264850,[[111380.0,0.30927903],[111370.0,0.24237707],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1989778],[111410.0,0.76410782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106265076,[[111380.0,0.30927903],[111370.0,0.2513555],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1989778],[111410.0,0.76410782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106265770,[[111380.0,0.01900817],[111370.0,0.2513555],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1989778],[111410.0,0.76410782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106266001,[[111380.0,0.30927903],[111370.0,0.2513555],[111360.0,0.6340842],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.42738481],[111400.0,0.1989778],[111410.0,0.76410782],[111420.0,0.55587918],[111430.0,0.86374082]]]
["bitfinex","BTCUSD",1752106266998,[[111380.0,0.59964167],[111370.0,0.2513555],[111360.0,0.63413009],[111350.0,0.17961309],[111340.0,1.10093598]],[[111390.0,0.42738481],[111400.0,0.1989778],[111410.0,0.76410782],[111420.0,0.84619593],[111430.0,0.57346996]]]
["bitfinex","BTCUSD",1752106267823,[[111380.0,0.59964167],[111370.0,0.24237707],[111360.0,0.63413009],[111350.0,0.17961309],[111340.0,1.10093598]],[[111390.0,0.42738481],[111400.0,0.1989778],[111410.0,0.76410782],[111420.0,0.84619593],[111430.0,0.57346996]]]
["bitfinex","BTCUSD",1752106268024,[[111380.0,0.59964167],[111370.0,0.24237707],[111360.0,0.63413009],[111350.0,0.17961309],[111340.0,1.10093598]],[[111390.0,0.43060481],[111400.0,0.1958478],[111410.0,0.76410782],[111420.0,0.84619593],[111430.0,0.57346996]]]
["bitfinex","BTCUSD",1752106268625,[[111380.0,0.59964167],[111370.0,0.2513555],[111360.0,0.63413009],[111350.0,0.17961309],[111340.0,1.10093598]],[[111390.0,0.43060481],[111400.0,0.1958478],[111410.0,0.76410782],[111420.0,0.84619593],[111430.0,0.57346996]]]
["bitfinex","BTCUSD",1752106269264,[[111380.0,0.59964167],[111370.0,0.2513555],[111360.0,0.60715409],[111350.0,0.17961309],[111340.0,1.10093598]],[[111390.0,0.43060481],[111400.0,0.1958478],[111410.0,0.76410782],[111420.0,0.88633315],[111430.0,0.53333274]]]
["bitfinex","BTCUSD",1752106269683,[[111380.0,0.59964167],[111370.0,0.2513555],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.43060481],[111400.0,0.2111478],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.53333274]]]
["bitfinex","BTCUSD",1752106269972,[[111380.0,0.59964167],[111370.0,0.24237707],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.43060481],[111400.0,0.2111478],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.53333274]]]
["bitfinex","BTCUSD",1752106270691,[[111380.0,0.59964167],[111370.0,0.23339856],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.43060481],[111400.0,0.2111478],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.53333274]]]
["bitfinex","BTCUSD",1752106270826,[[111380.0,0.59964167],[111370.0,0.24237739],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.43060481],[111400.0,0.2111478],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.53333274]]]
["bitfinex","BTCUSD",1752106271043,[[111380.0,0.59964167],[111370.0,0.24237747],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.43143481],[111400.0,0.2111478],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.53333274]]]
["bitfinex","BTCUSD",1752106271248,[[111380.0,0.59964167],[111370.0,0.25135598],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.43143481],[111400.0,0.2111478],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.61360718]]]
["bitfinex","BTCUSD",1752106271693,[[111380.0,0.59964167],[111370.0,0.24237747],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.43143481],[111400.0,0.2111478],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.61360718]]]
["bitfinex","BTCUSD",1752106271921,[[111380.0,0.59964167],[111370.0,0.25135598],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.43143481],[111400.0,0.2111478],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.61360718]]]
["bitfinex","BTCUSD",1752106272945,[[111380.0,0.59964167],[111370.0,0.26033441],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.43143481],[111400.0,0.2111478],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.61360718]]]
["bitfinex","BTCUSD",1752106273091,[[111380.0,0.59964167],[111370.0,0.25135598],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.43143481],[111400.0,0.2111478],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.61360718]]]
["bitfinex","BTCUSD",1752106274461,[[111380.0,0.59964167],[111370.0,0.26033441],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.43143481],[111400.0,0.2111478],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.61360718]]]
["bitfinex","BTCUSD",1752106274833,[[111380.0,0.77920712],[111370.0,0.25135598],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.29435481],[111400.0,0.2111478],[111410.0,0.74750782],[111420.0,0.5960164],[111430.0,0.61360718]]]
["bitfinex","BTCUSD",1752106275032,[[111380.0,0.59964167],[111370.0,0.25135598],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.42734481],[111400.0,0.2143678],[111410.0,0.74750782],[111420.0,0.5960164],[111430.0,0.61360718]]]
["bitfinex","BTCUSD",1752106275392,[[111380.0,0.59964167],[111370.0,0.26033441],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.42734481],[111400.0,0.2143678],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.61360718]]]
["bitfinex","BTCUSD",1752106275832,[[111380.0,0.77920712],[111370.0,0.26033441],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.42734481],[111400.0,0.2143678],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.61360718]]]
["bitfinex","BTCUSD",1752106276042,[[111380.0,0.78818531],[111370.0,0.25135518],[111360.0,0.60715409],[111350.0,0.20658809],[111340.0,1.10093598]],[[111390.0,0.42734481],[111400.0,0.2143678],[111410.0,0.74750782],[111420.0,0.88633315],[111430.0,0.61360718]]]
["bitfinex","BTCUSD",1752106276259,[[111380.0,1.07850206],[111370.0,0.23525518],[111360.0,1.18778759],[111350.0,0.20658809],[111340.0,0.22998573]],[[111390.0,0.42734481],[111400.0,0.2143678],[111410.0,0.74750782],[111420.0,0.5960164],[111430.0,0.90392393]]]
["bitfinex","BTCUSD",1752106276510,[[111380.0,1.12134001],[111370.0,0.20651659],[111360.0,1.18778759],[111350.0,0.22961309],[111340.0,0.22998573]],[[111390.0,0.42734481],[111400.0,0.2143678],[111410.0,0.74750782],[111420.0,0.5960164],[111430.0,0.90392393]]]
["bitfinex","BTCUSD",1752106276511,[[111380.0,1.12134001],[111370.0,0.20651659],[111360.0,1.18778759],[111350.0,0.22961309],[111340.0,0.17998573]],[[111390.0,0.43628179],[111400.0,0.1827678],[111410.0,0.74750782],[111420.0,0.5960164],[111430.0,0.82364949]]]
["bitfinex","BTCUSD",1752106276713,[[111380.0,1.13031787],[111370.0,0.19753808],[111360.0,1.21476159],[111350.0,0.22961309],[111340.0,0.17998573]],[[111390.0,0.43628179],[111400.0,0.1827678],[111410.0,0.77870782],[111420.0,0.5960164],[111430.0,0.53333274]]]
["bitfinex","BTCUSD",1752106276914,[[111380.0,1.52104925],[111370.0,0.18855965],[111360.0,1.60476159],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.11075548],[111400.0,0.01795242],[111410.0,0.25130782],[111420.0,0.56885083],[111430.0,0.51879189]]]
["bitfinex","BTCUSD",1752106277130,[[111380.0,1.79504925],[111370.0,0.18855965],[111360.0,1.44054759],[111350.0,0.17961309],[111340.0,0.22998573]],[[111390.0,0.00897674],[111400.0,0.3434626],[111410.0,0.25130782],[111420.0,0.56313361],[111430.0,0.50541282]]]
["bitfinex","BTCUSD",1752106277341,[[111390.0,0.24113099],[111380.0,1.74111311],[111370.0,0.2065523],[111360.0,1.44054759],[111350.0,0.17961309]],[[111400.0,0.36141584],[111410.0,0.25130782],[111420.0,0.56313361],[111430.0,0.50541282],[111440.0,0.72927815]]]
["bitfinex","BTCUSD",1752106277544,[[111390.0,1.1378623],[111380.0,0.84438084],[111370.0,0.2065523],[111360.0,1.44054759],[111350.0,0.17961309]],[[111400.0,0.17290549],[111410.0,0.25130782],[111420.0,0.56313361],[111430.0,0.50541282],[111440.0,0.72927815]]]
["bitfinex","BTCUSD",1752106277754,[[111390.0,0.84754555],[111380.0,0.84438084],[111370.0,0.2065523],[111360.0,1.44054759],[111350.0,0.17961309]],[[111400.0,0.17290549],[111410.0,0.25130782],[111420.0,0.56313361],[111430.0,0.4652756],[111440.0,0.76941537]]]
["bitfinex","BTCUSD",1752106277975,[[111390.0,0.83856865],[111380.0,0.84438084],[111370.0,0.2065523],[111360.0,1.44054759],[111350.0,0.17961309]],[[111400.0,0.3524387],[111410.0,0.25130782],[111420.0,0.56313361],[111430.0,0.4652756],[111440.0,0.76941537]]]
["bitfinex","BTCUSD",1752106278195,[[111390.0,1.1378623],[111380.0,0.84638084],[111370.0,0.2065523],[111360.0,0.56959734],[111350.0,0.17961309]],[[111400.0,0.15495242],[111410.0,0.25130782],[111420.0,0.56313361],[111430.0,0.4652756],[111440.0,0.76941537]]]
["bitfinex","BTCUSD",1752106278409,[[111390.0,1.1378623],[111380.0,1.42701434],[111370.0,0.2065523],[111360.0,0.56959734],[111350.0,0.22961309]],[[111400.0,0.14597609],[111410.0,0.26028367],[111420.0,0.56313361],[111430.0,0.4652756],[111440.0,0.71589908]]]
["bitfinex","BTCUSD",1752106278632,[[111390.0,1.1378623],[111380.0,1.42501434],[111370.0,0.2065523],[111360.0,0.56959734],[111350.0,0.22961309]],[[111400.0,0.15495234],[111410.0,0.26028367],[111420.0,0.56313361],[111430.0,0.4652756],[111440.0,0.71589908]]]
["bitfinex","BTCUSD",1752106278853,[[111400.0,0.22711245],[111390.0,0.87809282],[111380.0,0.45364946],[111370.0,0.2565523],[111360.0,0.80976009]],[[111410.0,0.08974203],[111420.0,0.19193361],[111430.0,0.4652756],[111440.0,0.71589908],[111450.0,0.65499767]]]
["bitfinex","BTCUSD",1752106279089,[[111400.0,0.54917936],[111390.0,0.57112591],[111380.0,0.45364946],[111370.0,0.2565523],[111360.0,0.85976009]],[[111410.0,0.2357974],[111420.0,0.18275991],[111430.0,0.4966756],[111440.0,0.71589908],[111450.0,0.65499767]]]
["bitfinex","BTCUSD",1752106279316,[[111400.0,0.54020319],[111390.0,0.57112591],[111380.0,0.45364946],[111370.0,0.2295813],[111360.0,0.85976009]],[[111410.0,0.2357974],[111420.0,0.18275991],[111430.0,0.4966756],[111440.0,0.71589908],[111450.0,0.65499767]]]
["bitfinex","BTCUSD",1752106279317,[[111400.0,0.54020319],[111390.0,0.57112591],[111380.0,0.45364946],[111370.0,0.2295813],[111360.0,0.85976009]],[[111410.0,0.42429026],[111420.0,0.18275991],[111430.0,0.4966756],[111440.0,0.71589908],[111450.0,0.99499767]]]
["bitfinex","BTCUSD",1752106279536,[[111400.0,0.54020319],[111390.0,0.57112591],[111380.0,0.48361846],[111370.0,0.2295813],[111360.0,0.85976009]],[[111410.0,0.42429026],[111420.0,0.18275991],[111430.0,0.4966756],[111440.0,0.71589908],[111450.0,0.99499767]]]
["bitfinex","BTCUSD",1752106279759,[[111400.0,0.53784319],[111390.0,0.57348591],[111380.0,0.48361846],[111370.0,0.2295813],[111360.0,0.85976009]],[[111410.0,0.42429026],[111420.0,0.18275991],[111430.0,0.4966756],[111440.0,0.71589908],[111450.0,0.99499767]]]
["bitfinex","BTCUSD",1752106279981,[[111400.0,0.53784319],[111390.0,0.57348591],[111380.0,0.48061846],[111370.0,0.2295813],[111360.0,0.85976009]],[[111410.0,0.42429026],[111420.0,0.18275991],[111430.0,0.4966756],[111440.0,0.71589908],[111450.0,0.66472323]]]
["bitfinex","BTCUSD",1752106280195,[[111400.0,0.53884319],[111390.0,0.57348591],[111380.0,0.48061846],[111370.0,0.2295813],[111360.0,0.80976009]],[[111410.0,0.42429026],[111420.0,0.18275991],[111430.0,0.4966756],[111440.0,0.71589908],[111450.0,0.66472323]]]
["bitfinex","BTCUSD",1752106280435,[[111400.0,0.54781952],[111390.0,0.57248591],[111380.0,0.48061846],[111370.0,0.2295813],[111360.0,0.85976009]],[[111410.0,0.42429026],[111420.0,0.18275991],[111430.0,0.4966756],[111440.0,0.71589908],[111450.0,0.66472323]]]
["bitfinex","BTCUSD",1752106280872,[[111400.0,0.31005691],[111390.0,0.61286305],[111380.0,0.48061846],[111370.0,0.2295813],[111360.0,0.85976009]],[[111410.0,0.40633928],[111420.0,0.18275991],[111430.0,0.4802756],[111440.0,0.71589908],[111450.0,0.95488598]]]
["bitfinex","BTCUSD",1752106281087,[[111400.0,0.49856678],[111390.0,0.61286305],[111380.0,0.48061846],[111370.0,0.2295813],[111360.0,0.85976009]],[[111410.0,0.40955928],[111420.0,0.19523991],[111430.0,0.48902594],[111440.0,0.71589908],[111450.0,0.95488598]]]
["bitfinex","BTCUSD",1752106281530,[[111400.0,0.49856678],[111390.0,0.62170753],[111380.0,0.48061846],[111370.0,0.2295813],[111360.0,0.85976009]],[[111410.0,0.40955928],[111420.0,0.19523991],[111430.0,0.48902594],[111440.0,0.71589908],[111450.0,0.95488598]]]
["bitfinex","BTCUSD",1752106281750,[[111400.0,0.49856678],[111390.0,0.61934753],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.40955928],[111420.0,0.19523991],[111430.0,0.48902594],[111440.0,0.67576186],[111450.0,0.95488598]]]
["bitfinex","BTCUSD",1752106281751,[[111400.0,0.49856678],[111390.0,0.61934753],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.40955928],[111420.0,0.19523991],[111430.0,0.48902594],[111440.0,0.67576186],[111450.0,0.9950232]]]
["bitfinex","BTCUSD",1752106282402,[[111400.0,0.01989416],[111390.0,0.32931768],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.40141359],[111420.0,0.19553991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106282610,[[111400.0,0.31005691],[111390.0,0.62845725],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.56141359],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106283067,[[111400.0,0.31105691],[111390.0,0.62845725],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.56141359],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106283703,[[111400.0,0.02089416],[111390.0,0.32931768],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,0.86699734]],[[111410.0,0.56141359],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106283917,[[111400.0,0.31105691],[111390.0,0.62845725],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.56141359],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.65134416]]]
["bitfinex","BTCUSD",1752106284132,[[111400.0,0.31105691],[111390.0,0.63743399],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.10716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106284350,[[111400.0,0.31105691],[111390.0,0.62845725],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106284563,[[111400.0,0.31105691],[111390.0,0.62845725],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.10716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106285004,[[111400.0,0.31105691],[111390.0,0.63743399],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106285220,[[111400.0,0.31105691],[111390.0,0.62845725],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106285422,[[111400.0,0.31105691],[111390.0,0.61948043],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106285664,[[111400.0,0.02089416],[111390.0,0.3382945],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106285857,[[111400.0,0.31105691],[111390.0,0.62845725],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.10716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106286104,[[111400.0,0.31105691],[111390.0,0.62845725],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106286451,[[111400.0,0.31104819],[111390.0,0.62845725],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106286661,[[111400.0,0.31104819],[111390.0,0.63743399],[111380.0,0.48297846],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106286832,[[111400.0,0.31104819],[111390.0,0.63743399],[111380.0,0.49214745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106287051,[[111400.0,0.31104819],[111390.0,0.63743399],[111380.0,0.49214745],[111370.0,0.2295813],[111360.0,1.10716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106287246,[[111400.0,0.31104819],[111390.0,0.63743399],[111380.0,0.49214745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48961286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106287703,[[111400.0,0.49955806],[111390.0,0.62845661],[111380.0,0.49214745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48962286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.65134416]]]
["bitfinex","BTCUSD",1752106287907,[[111400.0,0.50853464],[111390.0,0.61947947],[111380.0,0.49214745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48962286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.65134416]]]
["bitfinex","BTCUSD",1752106287908,[[111400.0,0.50853464],[111390.0,0.61947947],[111380.0,0.48978745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48962286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.65134416]]]
["bitfinex","BTCUSD",1752106288232,[[111400.0,0.50853464],[111390.0,0.62183947],[111380.0,0.48978745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.48962286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.90136969]]]
["bitfinex","BTCUSD",1752106288515,[[111400.0,0.02088544],[111390.0,0.61286273],[111380.0,0.48978745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.32962286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.90136969]]]
["bitfinex","BTCUSD",1752106288722,[[111400.0,0.31104819],[111390.0,0.61286273],[111380.0,0.48978745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.32962286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.90136969]]]
["bitfinex","BTCUSD",1752106289549,[[111400.0,0.31104433],[111390.0,0.61286273],[111380.0,0.48978745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.32962286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.90136969]]]
["bitfinex","BTCUSD",1752106290172,[[111400.0,0.02088158],[111390.0,0.3137234],[111380.0,0.48978745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.32962286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.90136969]]]
["bitfinex","BTCUSD",1752106290374,[[111400.0,0.31104433],[111390.0,0.62184043],[111380.0,0.48978745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.32962286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.90136969]]]
["bitfinex","BTCUSD",1752106290584,[[111400.0,0.31104433],[111390.0,0.63081725],[111380.0,0.48978745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.32962286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.90136969]]]
["bitfinex","BTCUSD",1752106291633,[[111400.0,0.31104433],[111390.0,0.62184043],[111380.0,0.48978745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.32962286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.90136969]]]
["bitfinex","BTCUSD",1752106291840,[[111400.0,0.31104433],[111390.0,0.62184043],[111380.0,0.48978745],[111370.0,0.2295813],[111360.0,1.10716009]],[[111410.0,0.32962286],[111420.0,0.21053991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.90136969]]]
["bitfinex","BTCUSD",1752106292049,[[111400.0,0.31104433],[111390.0,0.61948059],[111380.0,0.48978745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.32962286],[111420.0,0.17953991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.90136969]]]
["bitfinex","BTCUSD",1752106292249,[[111400.0,0.31104433],[111390.0,0.62845757],[111380.0,0.49214745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.36192286],[111420.0,0.17953991],[111430.0,0.47402594],[111440.0,0.96592461],[111450.0,0.65134416]]]
["bitfinex","BTCUSD",1752106292458,[[111400.0,0.31104433],[111390.0,0.62845757],[111380.0,0.49214745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.36192286],[111420.0,0.17953991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106292845,[[111400.0,0.31104433],[111390.0,0.62845757],[111380.0,0.49214745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.52192286],[111420.0,0.17953991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106293262,[[111400.0,0.31104433],[111390.0,0.63743447],[111380.0,0.49214745],[111370.0,0.2295813],[111360.0,1.15716009]],[[111410.0,0.52192286],[111420.0,0.17953991],[111430.0,0.47402594],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106293681,[[111400.0,0.30895433],[111380.0,0.21576035],[111370.0,0.21393808],[111360.0,0.85976009],[111350.0,0.47701309]],[[111410.0,0.36012286],[111420.0,0.17953991],[111430.0,0.76418869],[111440.0,0.67576186],[111450.0,0.94150691]]]
["bitfinex","BTCUSD",1752106293896,[[111400.0,0.01879158],[111380.0,8.401e-05],[111370.0,0.2141413],[111360.0,0.46976009],[111350.0,0.52701309]],[[111410.0,0.45155979],[111420.0,0.17953991],[111430.0,0.76418869],[111440.0,0.67576186],[111450.0,1.0450232]]]
["bitfinex","BTCUSD",1752106294098,[[111400.0,0.01879158],[111390.0,0.29016275],[111380.0,0.18862714],[111370.0,0.41442698],[111360.0,0.46976009]],[[111410.0,0.45155979],[111420.0,0.17953991],[111430.0,0.76418869],[111440.0,0.71589908],[111450.0,1.00488598]]]
["bitfinex","BTCUSD",1752106294265,[[111400.0,0.01879158],[111390.0,0.29016275],[111380.0,0.19760525],[111370.0,0.37611707],[111360.0,0.80976009]],[[111410.0,0.44966979],[111420.0,0.17953991],[111430.0,0.47402594],[111440.0,0.71589908],[111450.0,0.71472323]]]
["bitfinex","BTCUSD",1752106294470,[[111400.0,0.01879158],[111390.0,0.29016275],[111380.0,0.19760525],[111370.0,0.37847707],[111360.0,0.83673409]],[[111410.0,0.45154979],[111420.0,0.17953991],[111430.0,0.76418869],[111440.0,0.71589908],[111450.0,1.03185998]]]
["bitfinex","BTCUSD",1752106294669,[[111400.0,0.30895433],[111380.0,0.18862714],[111370.0,0.37847707],[111360.0,0.83673409],[111200.0,0.79920407]],[[111410.0,0.45154979],[111420.0,0.17953991],[111430.0,0.76418869],[111440.0,0.71589908],[111450.0,1.11213442]]]
["bitfinex","BTCUSD",1752106294887,[[111400.0,0.30895433],[111380.0,0.19760525],[111370.0,0.37847707],[111360.0,0.83673409],[111200.0,0.79920407]],[[111410.0,0.45154979],[111420.0,0.17953991],[111430.0,0.76418869],[111440.0,0.71589908],[111450.0,1.11213442]]]
["bitfinex","BTCUSD",1752106295075,[[111400.0,0.30795433],[111380.0,0.19760525],[111370.0,0.37847707],[111360.0,0.83673409],[111200.0,0.79920407]],[[111410.0,0.45154979],[111420.0,0.17953991],[111430.0,0.76418869],[111440.0,0.71589908],[111450.0,1.11213442]]]
["bitfinex","BTCUSD",1752106295424,[[111400.0,0.30795433],[111380.0,0.18862714],[111370.0,0.37847707],[111360.0,0.83673409],[111300.0,0.0002]],[[111410.0,0.45154979],[111420.0,0.17953991],[111430.0,0.76418869],[111440.0,0.71589908],[111450.0,1.11213442]]]
["bitfinex","BTCUSD",1752106295425,[[111400.0,0.30795433],[111380.0,0.18862714],[111370.0,0.37847707],[111360.0,0.83673409],[111300.0,0.0002]],[[111410.0,0.45154979],[111420.0,0.17953991],[111430.0,0.76418869],[111440.0,0.76941537],[111450.0,1.05861813]]]
["bitfinex","BTCUSD",1752106295609,[[111400.0,0.30795433],[111390.0,0.29016275],[111380.0,0.19760525],[111370.0,0.37847707],[111360.0,0.83673409]],[[111410.0,0.45154979],[111420.0,0.17953991],[111430.0,0.47402594],[111440.0,1.05957812],[111450.0,1.05861813]]]
["bitfinex","BTCUSD",1752106295823,[[111400.0,0.30795433],[111390.0,0.29016275],[111380.0,0.18862714],[111370.0,0.37847707],[111360.0,0.83673409]],[[111410.0,0.45154979],[111420.0,0.17953991],[111430.0,0.47402594],[111440.0,1.05957812],[111450.0,1.05861813]]]
["bitfinex","BTCUSD",1752106296035,[[111400.0,0.30695433],[111390.0,0.29016275],[111380.0,0.18862714],[111370.0,0.37847707],[111360.0,0.83673409]],[[111410.0,0.45154979],[111420.0,0.17953991],[111430.0,0.47402594],[111440.0,1.05957812],[111450.0,1.05861813]]]
["bitfinex","BTCUSD",1752106301063,[[111400.0,0.30803433],[111380.0,0.18862715],[111370.0,0.38737622],[111360.0,0.83673409],[111350.0,0.22961309]],[[111410.0,0.61154979],[111420.0,0.20617739],[111430.0,0.76418869],[111440.0,0.76941537],[111450.0,1.05861813]]]
["bitfinex","BTCUSD",1752106363314,[[111390.0,0.30924436],[111380.0,0.3398585],[111370.0,0.20655227],[111360.0,0.79547817],[111350.0,0.47701332]],[[111400.0,0.33040044],[111410.0,0.28180782],[111420.0,0.17953991],[111430.0,1.14452931],[111440.0,0.36335259]]]
["bitfinex","BTCUSD",1752106412753,[[111420.0,0.86000539],[111410.0,0.45367709],[111400.0,0.20649821],[111390.0,0.5561929],[111380.0,0.22956411]],[[111430.0,4.679e-05],[111440.0,0.00897271],[111450.0,0.47230609],[111460.0,1.01567903],[111470.0,0.2512829]]]
["bitfinex","BTCUSD",1752106429802,[[111440.0,0.53462176],[111430.0,0.52374676],[111420.0,0.56121088],[111410.0,0.52691709],[111400.0,0.53407406]],[[111450.0,0.24112335],[111460.0,0.22224077],[111470.0,0.5912829],[111480.0,0.17950985],[111490.0,1.32531926]]]
["bitfinex","BTCUSD",1752106483357,[[111440.0,0.00010229],[111420.0,0.29016535],[111410.0,0.24795653],[111400.0,0.49898659],[111390.0,0.54675994]],[[111450.0,1.2712495],[111460.0,0.77887463],[111470.0,0.92841567],[111480.0,0.57670778],[111490.0,0.33306437]]]
["bitfinex","BTCUSD",1752106534112,[[111400.0,0.01686508],[111390.0,0.29034776],[111380.0,0.50181246],[111370.0,0.22447366],[111360.0,0.49917651]],[[111410.0,0.89998825],[111420.0,0.50998506],[111430.0,1.13871896],[111440.0,0.65385245],[111450.0,0.64566365]]]
["bitfinex","BTCUSD",1752106558677,[[111400.0,0.0168917],[111390.0,0.29034776],[111380.0,0.32430776],[111370.0,0.21549555],[111360.0,0.49117351]],[[111410.0,0.90231825],[111420.0,0.50998506],[111430.0,1.13871896],[111440.0,0.54681987],[111450.0,0.75269623]]]
["bitfinex","BTCUSD",1752106587192,[[111360.0,0.03404607],[111350.0,0.00898069],[111340.0,0.54691493],[111320.0,0.52737478],[111310.0,0.3315478]],[[111370.0,0.19753915],[111380.0,0.46992765],[111390.0,0.17957728],[111400.0,0.46992001],[111410.0,1.51660901]]]
["bitfinex","BTCUSD",1752106637896,[[111390.0,0.31417304],[111380.0,0.24987037],[111370.0,0.34101405],[111360.0,0.81238286],[111350.0,0.57701358]],[[111400.0,0.21143321],[111410.0,0.47834798],[111420.0,0.18862593],[111430.0,0.56898025],[111440.0,0.76950938]]]
["bitfinex","BTCUSD",1752106697350,[[111420.0,0.19625425],[111410.0,0.51474909],[111400.0,0.52045809],[111390.0,0.80990441],[111380.0,0.60351791]],[[111430.0,0.35932306],[111440.0,0.18836935],[111450.0,0.54465297],[111460.0,0.19409602],[111470.0,1.30308018]]]
["bitfinex","BTCUSD",1752106761100,[[111400.0,0.60705488],[111390.0,0.88562513],[111380.0,0.3427413],[111370.0,0.58586133],[111360.0,0.47229885]],[[111410.0,0.1688557],[111420.0,0.26026834],[111430.0,0.27847474],[111440.0,1.02552662],[111450.0,0.54465297]]]
["bitfinex","BTCUSD",1752106783431,[[111420.0,0.53161624],[111410.0,0.2471553],[111400.0,0.40801014],[111390.0,1.15730441],[111380.0,0.2558613]],[[111430.0,0.16949514],[111440.0,0.2284171],[111450.0,0.55341884],[111460.0,1.01575517],[111470.0,0.25128274]]]
["bitfinex","BTCUSD",1752106850510,[[111370.0,0.0208925],[111360.0,0.20888293],[111350.0,0.8592573],[111340.0,0.3439948],[111330.0,1.00268235]],[[111380.0,0.37159142],[111390.0,0.46991902],[111400.0,0.62009788],[111410.0,0.25130809],[111420.0,1.05985151]]]
["bitfinex","BTCUSD",1752106896462,[[111370.0,0.01691573],[111360.0,0.00234607],[111340.0,0.0167],[111330.0,0.54581786],[111320.0,0.17999059]],[[111380.0,1.13866687],[111390.0,0.63543934],[111400.0,0.98081539],[111410.0,0.45834067],[111420.0,0.71989945]]]
["bitfinex","BTCUSD",1752106915260,[[111340.0,0.01343153],[111330.0,0.0057294],[111320.0,0.0004],[111310.0,0.32195508],[111300.0,0.23374809]],[[111350.0,1.12555782],[111360.0,0.54175813],[111370.0,0.32695862],[111380.0,0.87058074],[111390.0,0.64874233]]]
["bitfinex","BTCUSD",1752106975900,[[111330.0,0.84708778],[111320.0,0.54521916],[111310.0,0.18016206],[111300.0,0.547091],[111290.0,0.88743276]],[[111340.0,0.01796186],[111350.0,0.33465668],[111360.0,0.30274925],[111370.0,0.83382976],[111380.0,0.98070564]]]
["bitfinex","BTCUSD",1752106981768,[[111370.0,0.49687298],[111360.0,0.52031133],[111350.0,0.27205076],[111340.0,0.45374996],[111330.0,0.52000117]],[[111380.0,0.17295122],[111390.0,0.23006554],[111400.0,0.39541268],[111410.0,0.76215552],[111420.0,0.54248193]]]
["bitfinex","BTCUSD",1752107027974,[[111350.0,0.34106066],[111340.0,0.22453508],[111330.0,0.47000117],[111320.0,0.53523006],[111310.0,0.59706237]],[[111360.0,0.6570377],[111370.0,0.21249574],[111380.0,0.56135746],[111390.0,0.71606408],[111400.0,0.60265676]]]
["bitfinex","BTCUSD",1752107077356,[[111320.0,0.03447587],[111310.0,0.51288329],[111300.0,0.27867475],[111290.0,0.46088444],[111280.0,0.30163006]],[[111330.0,0.31712609],[111340.0,0.47887001],[111350.0,0.55114217],[111360.0,0.82100746],[111370.0,0.7825412]]]
["bitfinex","BTCUSD",1752107096656,[[111340.0,0.54719049],[111330.0,0.74528117],[111320.0,0.20673392],[111310.0,0.30186777],[111300.0,0.89592829]],[[111350.0,0.15552016],[111360.0,0.18857742],[111370.0,0.84215082],[111380.0,0.1941063],[111390.0,0.99315762]]]
["bitfinex","BTCUSD",1752107157450,[[111320.0,0.24269308],[111310.0,0.35933432],[111300.0,0.49673388],[111280.0,0.43235115],[111270.0,0.47020469]],[[111330.0,0.21854465],[111340.0,0.31756529],[111350.0,0.51128374],[111360.0,0.1795977],[111370.0,0.24633578]]]
["bitfinex","BTCUSD",1752107242293,[[111330.0,0.51012189],[111320.0,0.47354354],[111310.0,0.38430032],[111300.0,0.54704287],[111290.0,1.54159321]],[[111340.0,0.35326996],[111350.0,0.18862866],[111360.0,0.1795977],[111370.0,0.24652071],[111380.0,0.86962791]]]
["bitfinex","BTCUSD",1752107255701,[[111330.0,0.3125132],[111320.0,0.47354402],[111310.0,0.38396032],[111300.0,0.54704287],[111290.0,1.54159321]],[[111340.0,0.35346996],[111350.0,0.47929273],[111360.0,0.47026177],[111370.0,0.24652071],[111380.0,1.16029198]]]
["bitfinex","BTCUSD",1752107328341,[[111310.0,0.00086861],[111300.0,0.0002],[111290.0,0.03788193],[111280.0,0.48880581],[111270.0,0.19805702]],[[111320.0,1.33620711],[111330.0,0.76983948],[111340.0,0.83782542],[111350.0,0.34601031],[111360.0,1.43654871]]]
["bitfinex","BTCUSD",1752107390227,[[111300.0,0.17301062],[111290.0,0.00578193],[111280.0,0.031],[111270.0,0.0002],[111260.0,0.49417067]],[[111310.0,1.0686664],[111320.0,0.94538041],[111330.0,0.44548609],[111340.0,1.45973555],[111350.0,0.47285573]]]
["bitfinex","BTCUSD",1752107401266,[[111300.0,0.17301062],[111290.0,0.00578193],[111280.0,0.031],[111270.0,0.0002],[111260.0,0.30542533]],[[111310.0,1.07295617],[111320.0,1.16122041],[111330.0,0.22964609],[111340.0,1.45973555],[111350.0,0.47285573]]]
["bitfinex","BTCUSD",1752107442132,[[111300.0,0.2021],[111290.0,0.00578193],[111280.0,0.48880614],[111270.0,0.18892712],[111260.0,0.47619617]],[[111310.0,0.90798582],[111320.0,1.40126668],[111330.0,0.33399242],[111340.0,0.57791959],[111350.0,0.62285573]]]
["bitfinex","BTCUSD",1752107522892,[[111320.0,0.55862109],[111310.0,0.72754274],[111300.0,0.72260502],[111290.0,0.37014979],[111280.0,0.88052538]],[[111330.0,0.17595735],[111340.0,0.18861144],[111350.0,0.18843427],[111360.0,0.51550821],[111370.0,1.27353869]]]
["bitfinex","BTCUSD",1752107534991,[[111320.0,0.59934275],[111310.0,0.66551581],[111300.0,0.77295076],[111290.0,0.53289259],[111280.0,0.32912408]],[[111330.0,0.15800005],[111340.0,0.18861241],[111350.0,0.22041324],[111360.0,0.1795977],[111370.0,1.5779492]]]
["bitfinex","BTCUSD",1752107595527,[[111300.0,0.1722],[111290.0,0.00578193],[111280.0,0.0327],[111270.0,0.51780273],[111260.0,0.23916083]],[[111310.0,0.69153128],[111320.0,0.51967682],[111330.0,1.13434566],[111340.0,0.47603656],[111350.0,0.29589489]]]
["bitfinex","BTCUSD",1752107621637,[[111290.0,0.00678193],[111280.0,0.0002],[111270.0,0.032],[111260.0,0.32541505],[111250.0,0.2249132]],[[111300.0,0.68184472],[111310.0,0.77735259],[111320.0,0.24690833],[111330.0,1.14951546],[111340.0,0.51023656]]]
["bitfinex","BTCUSD",1752107661374,[[111270.0,0.5509714],[111260.0,0.19427412],[111250.0,0.20697566],[111240.0,0.82212969],[111230.0,0.7676521]],[[111280.0,0.35641086],[111290.0,0.18853814],[111300.0,0.49973595],[111310.0,0.79381174],[111320.0,0.19421767]]]
["bitfinex","BTCUSD",1752107719286,[[111260.0,0.0224282],[111250.0,0.0002],[111240.0,0.032],[111230.0,0.5182522],[111220.0,0.19413089]],[[111270.0,1.07554322],[111280.0,0.71616771],[111290.0,0.5388006],[111300.0,0.65734034],[111310.0,0.50693174]]]
["bitfinex","BTCUSD",1752107730105,[[111260.0,0.00557626],[111250.0,0.0316],[111230.0,0.20697766],[111220.0,0.19413073],[111200.0,0.62759028]],[[111270.0,0.70888418],[111280.0,1.06854652],[111290.0,0.58035345],[111300.0,0.65730307],[111310.0,0.50693174]]]
["bitfinex","BTCUSD",1752107764907,[[111200.0,0.0342],[111190.0,0.0371294],[111180.0,0.52759045],[111170.0,0.22504028],[111160.0,0.54922813]],[[111210.0,0.34194352],[111220.0,0.8737452],[111230.0,0.1798076],[111240.0,0.56417717],[111250.0,0.50996724]]]
["bitfinex","BTCUSD",1752107830420,[[111200.0,0.05015981],[111190.0,0.0002],[111180.0,0.54611264],[111170.0,0.21588276],[111160.0,0.5275421]],[[111210.0,1.03859449],[111220.0,0.50031474],[111230.0,0.45065724],[111240.0,1.16688229],[111250.0,0.55623026]]]
["bitfinex","BTCUSD",1752107841095,[[111200.0,0.03331407],[111190.0,0.0002],[111180.0,0.0367394],[111160.0,0.54553312],[111110.0,0.67978999]],[[111210.0,1.03803449],[111220.0,0.50031474],[111230.0,0.45065724],[111240.0,1.16688229],[111250.0,0.66361191]]]
["bitfinex","BTCUSD",1752107901032,[[111200.0,0.02808407],[111190.0,0.0002],[111180.0,0.35743037],[111170.0,0.20688851],[111160.0,0.5005191]],[[111210.0,1.07168405],[111220.0,0.78368969],[111230.0,0.32870651],[111240.0,1.11290048],[111250.0,0.55623026]]]
["bitfinex","BTCUSD",1752107926669,[[111200.0,0.04495349],[111190.0,0.0002],[111180.0,0.0055394],[111170.0,0.35319097],[111160.0,0.54549685]],[[111210.0,1.39206502],[111220.0,1.27988969],[111230.0,0.32870651],[111240.0,1.30768242],[111250.0,0.50623026]]]
["bitfinex","BTCUSD",1752107967130,[[111180.0,0.0382394],[111170.0,0.32049097],[111160.0,0.54558954],[111150.0,0.17984368],[111140.0,0.85499562]],[[111190.0,0.96410116],[111200.0,0.71638708],[111210.0,0.27827689],[111220.0,1.1308728],[111230.0,0.3017301]]]
["bitfinex","BTCUSD",1752108048933,[[111180.0,0.02287844],[111160.0,0.54110768],[111150.0,0.20691897],[111140.0,0.88202162],[111120.0,1.12511967]],[[111190.0,1.02611339],[111200.0,0.74345408],[111210.0,0.22014874],[111220.0,1.13096234],[111230.0,0.35190653]]]
["bitfinex","BTCUSD",1752108109125,[[111180.0,0.02287355],[111170.0,0.0318],[111160.0,0.51859561],[111150.0,0.20695871],[111140.0,0.85499562]],[[111190.0,0.98224144],[111200.0,0.73232708],[111210.0,0.2471795],[111220.0,1.13089329],[111230.0,0.19434845]]]
["bitfinex","BTCUSD",1752108131460,[[111160.0,0.00166921],[111140.0,0.34163037],[111130.0,0.23096223],[111120.0,0.53620973],[111110.0,0.65241547]],[[111170.0,1.04400345],[111180.0,0.52742615],[111190.0,0.21758851],[111200.0,1.06483935],[111210.0,0.52654707]]]
["bitfinex","BTCUSD",1752108184500,[[111140.0,0.00968019],[111130.0,0.0314],[111120.0,0.54546888],[111110.0,0.5523343],[111090.0,0.22998727]],[[111150.0,0.35901014],[111160.0,0.51652653],[111170.0,0.5614825],[111180.0,1.25291155],[111190.0,0.36164338]]]
["bitfinex","BTCUSD",1752108236360,[[111140.0,0.02385554],[111120.0,0.50967954],[111110.0,0.60263126],[111100.0,0.36830056],[111090.0,0.86262346]],[[111150.0,0.36624387],[111160.0,0.50061632],[111170.0,0.54693965],[111180.0,0.75691592],[111190.0,0.80784338]]]
["bitfinex","BTCUSD",1752108259688,[[111140.0,0.02388159],[111130.0,0.50066164],[111120.0,0.24728009],[111110.0,0.5523323],[111100.0,0.36842056]],[[111150.0,0.36673387],[111160.0,0.50061632],[111170.0,0.54693965],[111180.0,0.81066734],[111190.0,0.75409196]]]
["bitfinex","BTCUSD",1752108285547,[[111140.0,0.91457527],[111130.0,0.1799663],[111120.0,0.71607946],[111110.0,0.58432607],[111100.0,1.44001691]],[[111150.0,0.17046884],[111160.0,0.19791286],[111170.0,0.54144385],[111180.0,1.05680863],[111190.0,0.71370223]]]
["bitfinex","BTCUSD",1752108365484,[[111210.0,0.01785168],[111190.0,0.19785833],[111180.0,0.84280615],[111170.0,0.72121814],[111160.0,0.45819796]],[[111220.0,0.68977108],[111230.0,0.25307596],[111240.0,0.50959562],[111250.0,0.61419691],[111260.0,0.30540346]]]
["bitfinex","BTCUSD",1752108387279,[[111210.0,0.01783745],[111190.0,0.2068517],[111180.0,0.57641125],[111170.0,0.84333814],[111160.0,0.87147925]],[[111220.0,1.01019335],[111230.0,0.18128523],[111240.0,0.58139145],[111250.0,0.8302031],[111260.0,1.26695497]]]
["bitfinex","BTCUSD",1752108420795,[[111160.0,0.25946675],[111150.0,0.50943652],[111140.0,0.60077095],[111130.0,0.37906563],[111120.0,0.86962647]],[[111170.0,0.15948292],[111180.0,0.18282846],[111190.0,0.50917755],[111200.0,0.21208463],[111210.0,0.52742775]]]
["bitfinex","BTCUSD",1752108461875,[[111160.0,0.23621845],[111150.0,0.32355876],[111140.0,0.60142601],[111130.0,0.69359221],[111120.0,0.70045614]],[[111170.0,0.25197394],[111180.0,0.58121586],[111190.0,0.31811243],[111200.0,0.57221657],[111210.0,0.18884214]]]
["bitfinex","BTCUSD",1752108529168,[[111160.0,0.02031214],[111150.0,0.53646212],[111140.0,0.53458516],[111130.0,0.21591611],[111120.0,1.12067433]],[[111170.0,0.67559594],[111180.0,0.50937978],[111190.0,0.54693996],[111200.0,0.59924657],[111210.0,0.48999668]]]
["bitfinex","BTCUSD",1752108599808,[[111170.0,0.68611466],[111160.0,0.58510279],[111150.0,1.06667041],[111140.0,0.69299824],[111130.0,0.37988173]],[[111180.0,0.02186],[111190.0,0.04297929],[111200.0,0.64723128],[111210.0,0.26082692],[111220.0,1.1464514]]]
["bitfinex","BTCUSD",1752108661647,[[111170.0,1.00668656],[111160.0,0.58640279],[111150.0,0.88187535],[111140.0,1.38408066],[111130.0,0.37988173]],[[111180.0,0.00394],[111190.0,0.04968608],[111200.0,0.344594],[111210.0,0.58136813],[111220.0,0.9303714]]]
["bitfinex","BTCUSD",1752108707267,[[111170.0,0.01887288],[111160.0,0.51892],[111150.0,0.22992856],[111140.0,0.50428516],[111130.0,0.69368694]],[[111180.0,0.69342802],[111190.0,0.20712188],[111200.0,0.79837926],[111210.0,0.89125814],[111220.0,0.9803714]]]
["bitfinex","BTCUSD",1752108732105,[[111170.0,0.01886199],[111160.0,0.56701077],[111150.0,0.31757608],[111140.0,0.53131216],[111130.0,0.52897894]],[[111180.0,0.32358846],[111190.0,0.53281393],[111200.0,0.50039755],[111210.0,1.04041238],[111220.0,1.07918185]]]
["bitfinex","BTCUSD",1752108791928,[[111170.0,0.01886275],[111160.0,0.00046744],[111140.0,0.32440361],[111130.0,0.24766154],[111120.0,0.85821543]],[[111180.0,1.4076757],[111190.0,0.8325353],[111200.0,0.68466715],[111210.0,0.83428422],[111220.0,1.28145382]]]
["bitfinex","BTCUSD",1752108833003,[[111140.0,0.04024261],[111130.0,0.33624121],[111120.0,0.53652234],[111110.0,0.18534065],[111100.0,0.87657324]],[[111150.0,0.67297858],[111160.0,0.54311569],[111170.0,1.17751943],[111180.0,0.78404451],[111190.0,0.45868506]]]
["bitfinex","BTCUSD",1752108874213,[[111140.0,0.0238876],[111120.0,0.35344121],[111110.0,0.25737673],[111100.0,0.84953424],[111090.0,0.31726487]],[[111150.0,0.82809333],[111160.0,0.54081369],[111170.0,1.490778],[111180.0,0.59477843],[111190.0,0.73553898]]]
["bitfinex","BTCUSD",1752108938423,[[111140.0,0.02388325],[111130.0,0.32054121],[111120.0,0.35234121],[111110.0,0.22133897],[111100.0,0.87657224]],[[111150.0,1.16687955],[111160.0,0.50047669],[111170.0,0.66788355],[111180.0,0.62181643],[111190.0,0.73553898]]]
["bitfinex","BTCUSD",1752108989727,[[111070.0,0.33817916],[111060.0,0.35224121],[111050.0,0.24308328],[111040.0,0.64323102],[111030.0,0.57005451]],[[111080.0,0.21068943],[111090.0,0.65355541],[111100.0,0.84057385],[111110.0,0.31303058],[111120.0,0.69872152]]]
["bitfinex","BTCUSD",1752109020013,[[111070.0,0.01709357],[111060.0,0.0002],[111050.0,0.32074121],[111040.0,0.35638061],[111030.0,0.22517839]],[[111080.0,1.54592789],[111090.0,0.49395596],[111100.0,1.10418953],[111110.0,0.75570833],[111120.0,1.4785453]]]
["bitfinex","BTCUSD",1752109056617,[[111060.0,0.01709111],[111050.0,0.35184121],[111040.0,0.32608061],[111020.0,0.5457894],[111000.0,1.41143076]],[[111070.0,1.12431525],[111080.0,0.84891468],[111090.0,0.36289577],[111100.0,1.15730042],[111110.0,0.67880749]]]
["bitfinex","BTCUSD",1752109123859,[[111040.0,0.5123363],[111030.0,0.69772781],[111020.0,0.5474018],[111010.0,0.62595332],[111000.0,0.72227458]],[[111050.0,0.18312905],[111060.0,0.33310283],[111070.0,0.19558121],[111080.0,0.25188781],[111090.0,0.18003457]]]
["bitfinex","BTCUSD",1752109138924,[[111040.0,0.66144156],[111030.0,0.3686827],[111020.0,0.88414223],[111010.0,0.30676259],[111000.0,1.53419525]],[[111050.0,0.20089905],[111060.0,0.34253705],[111070.0,0.52821265],[111080.0,0.57322824],[111090.0,0.54709157]]]
["bitfinex","BTCUSD",1752109186500,[[111040.0,0.00192392],[111030.0,0.51047792],[111020.0,0.86870864],[111010.0,0.3443369],[111000.0,0.59008281]],[[111050.0,0.42638224],[111060.0,0.57321601],[111070.0,0.21627284],[111080.0,0.61350775],[111090.0,0.57371895]]]
["bitfinex","BTCUSD",1752109252817,[[111050.0,4.667e-05],[111040.0,0.52138883],[111030.0,0.51036764],[111020.0,0.78899401],[111010.0,0.29462857]],[[111060.0,0.28406206],[111070.0,0.67860555],[111080.0,0.18005041],[111090.0,0.95142519],[111100.0,0.72076045]]]
["bitfinex","BTCUSD",1752109268008,[[111050.0,4.667e-05],[111040.0,0.53939962],[111030.0,0.54176764],[111020.0,0.75695401],[111010.0,0.24462857]],[[111060.0,0.28328953],[111070.0,0.35726581],[111080.0,0.52844615],[111090.0,1.16770519],[111100.0,0.76090379]]]
["bitfinex","BTCUSD",1752109324920,[[111040.0,0.00133823],[111020.0,0.52883698],[111010.0,0.23794772],[111000.0,1.14532773],[110990.0,0.35772082]],[[111050.0,0.7294523],[111060.0,0.18012974],[111070.0,0.59185735],[111080.0,0.70320744],[111090.0,0.98615421]]]
["bitfinex","BTCUSD",1752109357604,[[111040.0,0.02021099],[111030.0,0.22516341],[111020.0,0.53346622],[111010.0,0.18008772],[111000.0,1.09306629]],[[111050.0,1.12209431],[111060.0,0.20719174],[111070.0,0.22029545],[111080.0,0.84617545],[111090.0,0.94236514]]]
["bitfinex","BTCUSD",1752109391349,[[111000.0,0.24484634],[110990.0,0.61070722],[110980.0,0.18920125],[110970.0,1.00612786],[110950.0,1.13222171]],[[111010.0,0.34778779],[111020.0,0.18016248],[111030.0,0.92443465],[111040.0,0.18012998],[111050.0,0.92135675]]]
["bitfinex","BTCUSD",1752109468689,[[111040.0,0.55762042],[111030.0,0.54452396],[111020.0,0.31785632],[111010.0,0.21610625],[111000.0,0.94806605]],[[111050.0,0.13824],[111060.0,0.24123443],[111070.0,0.74810291],[111080.0,1.07252918],[111090.0,0.65197394]]]
["bitfinex","BTCUSD",1752109517704,[[111080.0,0.22699928],[111070.0,0.53513163],[111060.0,0.79364785],[111050.0,0.57914145],[111040.0,0.56910412]],[[111090.0,0.17557],[111100.0,0.05700212],[111110.0,0.7265924],[111120.0,0.91839385],[111130.0,0.69081939]]]
["bitfinex","BTCUSD",1752109520441,[[111080.0,0.54815885],[111070.0,0.23231206],[111060.0,0.77570785],[111050.0,0.60618645],[111040.0,0.54205612]],[[111090.0,0.13916],[111100.0,0.1000522],[111110.0,0.40543283],[111120.0,0.91839385],[111130.0,0.69081939]]]
["bitfinex","BTCUSD",1752109608636,[[111050.0,0.20199413],[111040.0,0.22514122],[111030.0,0.50149255],[111020.0,0.72697182],[111010.0,0.30188522]],[[111060.0,0.39170158],[111070.0,0.50144233],[111080.0,0.2071368],[111090.0,1.09343253],[111100.0,0.21001878]]]
["bitfinex","BTCUSD",1752109622383,[[111050.0,0.22901951],[111040.0,0.51948647],[111030.0,0.53349255],[111020.0,0.69343182],[111010.0,0.25188522]],[[111060.0,0.36917177],[111070.0,0.50144233],[111080.0,0.2071368],[111090.0,1.80591253],[111100.0,0.30397791]]]
["bitfinex","BTCUSD",1752109710494,[[111050.0,0.36958663],[111040.0,0.5104996],[111030.0,0.57007129],[111020.0,0.54771202],[111010.0,0.64928522]],[[111060.0,0.11407028],[111070.0,0.32643224],[111080.0,0.57322141],[111090.0,0.8772577],[111100.0,0.81829148]]]
["bitfinex","BTCUSD",1752109753655,[[111050.0,0.0247012],[111040.0,0.53740705],[111030.0,0.35133149],[111020.0,0.87810456],[111010.0,0.27894322]],[[111060.0,0.29744391],[111070.0,0.63870057],[111080.0,0.51586349],[111090.0,0.56911093],[111100.0,1.47695326]]]
["bitfinex","BTCUSD",1752109766837,[[111050.0,0.34499436],[111040.0,0.51939701],[111030.0,0.36914325],[111020.0,0.87810456],[111010.0,0.27894322]],[[111060.0,0.29744391],[111070.0,0.63870057],[111080.0,0.51586349],[111090.0,0.622845],[111100.0,1.42321919]]]
["bitfinex","BTCUSD",1752109838592,[[111050.0,0.02373179],[111040.0,0.53747964],[111030.0,0.24072737],[111020.0,0.64774509],[111010.0,0.20753954]],[[111060.0,0.72963459],[111070.0,0.18006664],[111080.0,0.5731982],[111090.0,1.09236793],[111100.0,1.01832194]]]
["bitfinex","BTCUSD",1752109885978,[[111040.0,0.56263602],[111030.0,0.67496707],[111020.0,0.30564365],[111010.0,0.23016221],[111000.0,0.85529774]],[[111050.0,0.03601768],[111060.0,0.4011356],[111070.0,0.70836664],[111080.0,0.48270264],[111090.0,0.55592382]]]
["bitfinex","BTCUSD",1752109910868,[[111050.0,0.82107698],[111040.0,0.22517657],[111030.0,0.50128263],[111020.0,0.57754772],[111010.0,0.52016221]],[[111060.0,0.00204691],[111070.0,0.02097536],[111080.0,0.37459845],[111090.0,0.18886782],[111100.0,1.33009667]]]
["bitfinex","BTCUSD",1752109978094,[[111090.0,0.54931707],[111080.0,0.21175041],[111070.0,0.31925191],[111060.0,0.51010878],[111050.0,0.69622178]],[[111100.0,0.1631376],[111110.0,0.22050268],[111120.0,0.52532694],[111130.0,1.02099019],[111140.0,0.58915591]]]
["bitfinex","BTCUSD",1752110039301,[[111100.0,1.40119546],[111090.0,0.68803931],[111080.0,1.37581871],[111070.0,0.36638349],[111060.0,0.8754401]],[[111110.0,0.04010693],[111120.0,0.0053394],[111130.0,0.02699459],[111140.0,0.26078686],[111150.0,0.65277131]]]
["bitfinex","BTCUSD",1752110082697,[[111110.0,1.2546811],[111100.0,0.69621707],[111090.0,0.8851742],[111080.0,1.33153971],[111070.0,0.53250349]],[[111120.0,0.0416994],[111130.0,0.01799564],[111140.0,0.18895092],[111150.0,0.26091615],[111160.0,0.66256812]]]
["bitfinex","BTCUSD",1752110140351,[[111110.0,1.10723576],[111100.0,0.53658152],[111090.0,0.6125712],[111080.0,1.62893971],[111070.0,0.51638349]],[[111120.0,0.0428294],[111130.0,0.02699362],[111140.0,0.17995504],[111150.0,0.51004836],[111160.0,0.98345106]]]
["bitfinex","BTCUSD",1752110194077,[[111160.0,0.54657506],[111150.0,0.63733293],[111140.0,0.17995321],[111130.0,0.65232613],[111120.0,0.55064681]],[[111170.0,0.03658],[111180.0,0.19827725],[111190.0,0.63766867],[111200.0,0.21262274],[111210.0,0.62218806]]]
["bitfinex","BTCUSD",1752110218309,[[111150.0,0.20692659],[111140.0,0.55830322],[111130.0,0.26990013],[111120.0,0.51574681],[111110.0,0.62792301]],[[111160.0,0.18884094],[111170.0,0.28073673],[111180.0,0.18028865],[111190.0,1.25958676],[111200.0,0.32963708]]]
["bitfinex","BTCUSD",1752110268029,[[111160.0,0.56440217],[111150.0,0.79261293],[111140.0,0.09595321],[111130.0,0.25176013],[111120.0,0.91767481]],[[111170.0,0.18135912],[111180.0,0.22078355],[111190.0,0.18027574],[111200.0,0.18559574],[111210.0,1.23704476]]]
["bitfinex","BTCUSD",1752110333683,[[111160.0,0.54661359],[111150.0,0.33536702],[111140.0,0.09565321],[111130.0,0.27878613],[111120.0,1.18809062]],[[111170.0,0.03966997],[111180.0,0.33319781],[111190.0,0.18027242],[111200.0,0.59738647],[111210.0,0.80275278]]]
["bitfinex","BTCUSD",1752110351992,[[111160.0,0.574178],[111150.0,0.65365674],[111140.0,0.07995321],[111130.0,0.30176013],[111120.0,1.13809062]],[[111170.0,0.13707258],[111180.0,0.2509245],[111190.0,0.18027242],[111200.0,0.84631546],[111210.0,0.75275278]]]
["bitfinex","BTCUSD",1752110401341,[[111190.0,1.20605523],[111180.0,0.85443164],[111170.0,0.40484132],[111160.0,0.47148268],[111150.0,0.84241487]],[[111200.0,0.0057394],[111210.0,0.0004],[111220.0,0.0305],[111230.0,0.03579939],[111240.0,0.18026345]]]
["bitfinex","BTCUSD",1752110430861,[[111230.0,1.15276018],[111220.0,0.35533192],[111210.0,0.57198058],[111200.0,0.66202483],[111190.0,0.74047783]],[[111240.0,0.00048436],[111260.0,0.04312722],[111270.0,0.85771825],[111280.0,0.50047818],[111290.0,0.49530256]]]
["bitfinex","BTCUSD",1752110465585,[[111250.0,0.45832297],[111240.0,0.50316678],[111230.0,0.68647632],[111220.0,0.44564158],[111210.0,0.88392143]],[[111260.0,0.08123758],[111270.0,0.3247225],[111280.0,0.50047994],[111290.0,0.25190178],[111300.0,0.50578526]]]
["bitfinex","BTCUSD",1752110519813,[[111230.0,0.22575825],[111220.0,1.07065497],[111210.0,0.22365505],[111200.0,0.17985611],[111190.0,0.32867302]],[[111240.0,0.2351705],[111250.0,0.64807578],[111260.0,0.17975912],[111270.0,1.07382314],[111280.0,0.60210785]]]
["bitfinex","BTCUSD",1752110543435,[[111220.0,0.20788143],[111210.0,0.50916928],[111200.0,1.02211857],[111190.0,0.25166302],[111180.0,0.59171712]],[[111230.0,0.3552876],[111240.0,0.17979144],[111250.0,0.18868587],[111260.0,0.5000972],[111270.0,0.87464727]]]
["bitfinex","BTCUSD",1752110584230,[[111220.0,8.436e-05],[111210.0,0.0151],[111200.0,0.32367539],[111190.0,0.08799073],[111180.0,0.45858539]],[[111230.0,0.48576539],[111240.0,0.042817],[111250.0,0.89112823],[111260.0,0.21073393],[111270.0,0.39795552]]]
["bitfinex","BTCUSD",1752110630080,[[111220.0,8.436e-05],[111190.0,0.10750073],[111170.0,0.39221612],[111160.0,0.367022],[111150.0,0.39221612]],[[111230.0,1.10524542],[111240.0,0.67076056],[111250.0,0.70366814],[111260.0,0.07378443],[111270.0,0.8770007]]]
["bitfinex","BTCUSD",1752110706149,[[111200.0,0.76635769],[111190.0,0.07001689],[111180.0,0.45823348],[111170.0,0.47090752],[111160.0,0.98843544]],[[111210.0,0.13776],[111220.0,0.00324],[111230.0,0.04015534],[111240.0,0.87647348],[111290.0,0.09719073]]]
["bitfinex","BTCUSD",1752110762580,[[111230.0,0.20757629],[111220.0,0.63595477],[111210.0,0.63771278],[111200.0,0.20684089],[111190.0,0.93903292]],[[111240.0,0.35049991],[111250.0,0.21154381],[111260.0,0.7030055],[111270.0,0.95010053],[111280.0,0.51358217]]]
["bitfinex","BTCUSD",1752110776767,[[111230.0,0.01681406],[111220.0,0.21578658],[111210.0,0.51509278],[111200.0,0.33652189],[111190.0,0.61864492]],[[111240.0,0.68541462],[111250.0,0.20695681],[111260.0,0.6759975],[111270.0,0.99036518],[111280.0,0.65765269]]]
["bitfinex","BTCUSD",1752110834519,[[111200.0,0.5582104],[111190.0,0.19894219],[111180.0,0.72758649],[111170.0,0.83458418],[111140.0,0.56982139]],[[111210.0,0.20681479],[111220.0,0.33566839],[111230.0,0.51538954],[111240.0,0.71720615],[111250.0,0.20682017]]]
["bitfinex","BTCUSD",1752110922914,[[111200.0,0.75754453],[111190.0,0.19905219],[111180.0,0.63320994],[111170.0,0.59165018],[111160.0,1.26987059]],[[111210.0,0.38354861],[111220.0,0.19522377],[111230.0,0.50023699],[111240.0,0.90769473],[111250.0,0.23375109]]]
["bitfinex","BTCUSD",1752110988069,[[111220.0,0.63752594],[111210.0,0.2079412],[111200.0,0.68930313],[111190.0,0.25163292],[111180.0,0.93759394]],[[111230.0,0.36254798],[111240.0,0.50899366],[111250.0,0.17980317],[111260.0,1.41838188],[111270.0,0.6980266]]]
["bitfinex","BTCUSD",1752111017648,[[111240.0,0.25045966],[111230.0,0.29355453],[111220.0,0.31710377],[111210.0,0.30503492],[111200.0,1.54007325]],[[111250.0,0.16434587],[111260.0,0.72071545],[111270.0,0.81176713],[111280.0,0.66367537],[111290.0,0.38294222]]]
["bitfinex","BTCUSD",1752111085757,[[111240.0,0.67137155],[111230.0,0.18286719],[111220.0,0.34406814],[111210.0,0.64858094],[111200.0,0.51985611]],[[111250.0,0.1742939],[111260.0,0.19172769],[111270.0,0.22522217],[111280.0,0.52750645],[111290.0,0.67425715]]]
["bitfinex","BTCUSD",1752111101639,[[111240.0,0.67164495],[111230.0,0.20839335],[111220.0,0.34406814],[111210.0,0.59858094],[111200.0,0.86725611]],[[111250.0,0.16530513],[111260.0,0.19169753],[111270.0,0.22532217],[111280.0,0.52750645],[111290.0,0.67425715]]]
["bitfinex","BTCUSD",1752111181381,[[111240.0,0.91035194],[111230.0,0.32591736],[111220.0,0.52706884],[111210.0,0.26044902],[111200.0,1.53058325]],[[111250.0,0.15523678],[111260.0,0.19175753],[111270.0,1.04376455],[111280.0,0.63628753],[111290.0,0.70014999]]]
["bitfinex","BTCUSD",1752111244147,[[111260.0,0.93843442],[111250.0,0.21335215],[111240.0,0.52680998],[111230.0,0.59159171],[111220.0,0.57721946]],[[111270.0,0.0067394],[111280.0,0.03957348],[111290.0,0.35772568],[111300.0,1.01626447],[111310.0,0.90162266]]]
["bitfinex","BTCUSD",1752111254514,[[111260.0,0.56152192],[111250.0,0.17977516],[111240.0,0.67252898],[111230.0,0.26054353],[111220.0,0.20682446]],[[111270.0,0.1995332],[111280.0,0.180128],[111290.0,0.18902568],[111300.0,1.13759216],[111310.0,0.89328619]]]
["bitfinex","BTCUSD",1752111322629,[[111270.0,0.79818647],[111260.0,0.21476912],[111250.0,0.59156589],[111240.0,0.52675794],[111230.0,0.65786301]],[[111280.0,0.0183713],[111290.0,0.37025185],[111300.0,0.50539972],[111310.0,0.68541916],[111320.0,0.27405285]]]
["bitfinex","BTCUSD",1752111378810,[[111300.0,1.25123231],[111290.0,0.5808705],[111280.0,0.18858405],[111270.0,0.64830291],[111260.0,0.91547623]],[[111310.0,0.00148418],[111320.0,0.0311],[111330.0,0.03947856],[111340.0,0.81900026],[111350.0,0.8543741]]]
["bitfinex","BTCUSD",1752111397451,[[111320.0,0.51620308],[111310.0,0.20661383],[111300.0,0.8155529],[111290.0,0.56607066],[111280.0,0.50833478]],[[111330.0,0.35780609],[111340.0,0.50871926],[111350.0,0.56047707],[111360.0,0.6216981],[111370.0,1.02296892]]]
["bitfinex","BTCUSD",1752111460240,[[111310.0,0.09060026],[111300.0,0.57607401],[111290.0,0.25461139],[111280.0,0.32578405],[111260.0,0.22975912]],[[111320.0,0.33335358],[111330.0,0.6389841],[111340.0,0.22939711],[111350.0,1.18338119],[111360.0,0.57636617]]]
["bitfinex","BTCUSD",1752111525884,[[111310.0,0.53731909],[111300.0,0.63647878],[111290.0,0.26962139],[111280.0,0.55168025],[111270.0,0.91567301]],[[111320.0,0.19425405],[111330.0,0.49975243],[111340.0,0.50867399],[111350.0,1.06198898],[111360.0,0.63460188]]]
["bitfinex","BTCUSD",1752111547596,[[111310.0,0.54630236],[111300.0,0.65307878],[111290.0,0.29700339],[111280.0,0.50829025],[111270.0,0.66827301]],[[111320.0,0.21261921],[111330.0,0.18004623],[111340.0,0.50867399],[111350.0,1.08898098],[111360.0,0.63460188]]]
["bitfinex","BTCUSD",1752111627607,[[111310.0,0.19846475],[111300.0,0.67217565],[111290.0,0.20670066],[111280.0,0.82506025],[111270.0,0.63437301]],[[111320.0,0.23767644],[111330.0,0.31688652],[111340.0,0.49973643],[111350.0,0.6017625],[111360.0,0.64914273]]]
["bitfinex","BTCUSD",1752111642789,[[111310.0,0.56307758],[111300.0,0.63623878],[111290.0,0.22577066],[111280.0,0.52449025],[111270.0,0.61827301]],[[111320.0,0.0400484],[111330.0,0.33485119],[111340.0,0.18003023],[111350.0,0.6017625],[111360.0,0.74476916]]]
["bitfinex","BTCUSD",1752111734525,[[111310.0,0.19964595],[111300.0,0.52635109],[111290.0,0.78986239],[111280.0,0.50829025],[111270.0,0.27827301]],[[111320.0,0.3731366],[111330.0,0.49975254],[111340.0,0.49973748],[111350.0,0.31567234],[111360.0,1.14139411]]]
["bitfinex","BTCUSD",1752111787807,[[111310.0,0.68009627],[111300.0,0.66297614],[111290.0,0.25150076],[111280.0,0.49950044],[111270.0,0.66806174]],[[111320.0,0.1386584],[111330.0,0.3650832],[111340.0,0.88271799],[111350.0,0.2258163],[111360.0,1.30725662]]]
["bitfinex","BTCUSD",1752111812322,[[111310.0,0.19964595],[111300.0,0.65394119],[111290.0,0.24852923],[111280.0,0.17972681],[111270.0,0.93786019]],[[111320.0,0.36368374],[111330.0,0.49984483],[111340.0,0.52890167],[111350.0,0.30668571],[111360.0,1.14147215]]]
["bitfinex","BTCUSD",1752111893167,[[111310.0,0.68491062],[111300.0,0.53525289],[111290.0,0.27849176],[111280.0,0.50856987],[111270.0,0.61806174]],[[111320.0,0.1654861],[111330.0,0.23228166],[111340.0,0.84872605],[111350.0,0.27969371],[111360.0,1.11848908]]]
["bitfinex","BTCUSD",1752111947425,[[111290.0,0.18276484],[111280.0,0.54310571],[111270.0,0.26992369],[111260.0,0.64498433],[111250.0,0.43124586]],[[111300.0,0.69906689],[111310.0,0.17967837],[111320.0,0.72509553],[111330.0,1.02286326],[111340.0,1.00657093]]]
["bitfinex","BTCUSD",1752111968018,[[111290.0,0.56094533],[111280.0,0.50261735],[111270.0,0.38793369],[111260.0,0.50858433],[111250.0,0.43124586]],[[111300.0,0.18332256],[111310.0,0.50244275],[111320.0,0.58832006],[111330.0,0.97292055],[111340.0,0.97963223]]]
["bitfinex","BTCUSD",1752112033009,[[111290.0,0.0178626],[111270.0,0.52652844],[111260.0,0.67999072],[111250.0,0.25151791],[111240.0,0.83954222]],[[111300.0,0.88229832],[111310.0,0.17967837],[111320.0,0.65057612],[111330.0,0.87885399],[111340.0,1.02097148]]]
["bitfinex","BTCUSD",1752112091778,[[111310.0,0.54463344],[111300.0,0.52790288],[111290.0,0.27223177],[111280.0,0.66278307],[111270.0,0.17974296]],[[111320.0,0.17426904],[111330.0,1.01581152],[111340.0,1.00912813],[111350.0,0.23928565],[111360.0,0.70254796]]]
["bitfinex","BTCUSD",1752112103447,[[111310.0,0.20684212],[111300.0,0.79950288],[111290.0,0.29822277],[111280.0,0.49955107],[111270.0,0.61850701]],[[111320.0,0.51007694],[111330.0,0.18318675],[111340.0,0.94168724],[111350.0,0.21239824],[111360.0,1.21225714]]]
["bitfinex","BTCUSD",1752112164028,[[111290.0,0.37111566],[111280.0,0.52757684],[111270.0,0.61850701],[111260.0,0.5265775],[111250.0,0.5515059]],[[111300.0,0.001],[111310.0,0.19684061],[111320.0,0.19078374],[111330.0,0.25183748],[111340.0,0.94872181]]]
["bitfinex","BTCUSD",1752112240825,[[111300.0,0.81896105],[111290.0,0.28972177],[111280.0,0.54174407],[111270.0,0.61850701],[111260.0,0.4995835]],[[111310.0,0.04386721],[111320.0,0.33640092],[111330.0,0.49987113],[111340.0,1.02051041],[111360.0,1.27568666]]]
["bitfinex","BTCUSD",1752112263350,[[111300.0,0.51748825],[111290.0,0.36163997],[111280.0,0.51605107],[111270.0,0.64550201],[111260.0,0.7995835]],[[111310.0,0.23653579],[111320.0,0.63564661],[111330.0,0.25183748],[111340.0,0.94871968],[111350.0,0.34321736]]]
["bitfinex","BTCUSD",1752112328514,[[111340.0,0.21827165],[111330.0,0.34383138],[111320.0,0.51734921],[111310.0,0.53586383],[111300.0,0.76495149]],[[111350.0,0.07038107],[111360.0,0.63669479],[111370.0,0.17998166],[111380.0,0.2987392],[111390.0,0.84452966]]]
["bitfinex","BTCUSD",1752112340646,[[111340.0,0.22525298],[111330.0,0.64532481],[111320.0,0.19781223],[111310.0,0.63463856],[111300.0,0.68923149]],[[111350.0,0.22690179],[111360.0,0.49953592],[111370.0,0.17998166],[111380.0,0.7679562],[111390.0,0.91195942]]]
["bitfinex","BTCUSD",1752112392536,[[111390.0,1.26807243],[111380.0,0.21302077],[111370.0,0.17958157],[111360.0,0.96832541],[111350.0,0.34415468]],[[111400.0,0.0014],[111410.0,0.0165],[111420.0,0.34116018],[111430.0,0.164322],[111440.0,0.67617388]]]
["bitfinex","BTCUSD",1752112444528,[[111400.0,6.25323612],[111390.0,0.66654741],[111380.0,0.73241622],[111370.0,0.43154395],[111360.0,1.13648541]],[[111410.0,1e-08],[111420.0,0.0053232],[111430.0,0.03425],[111440.0,0.34685647],[111450.0,0.31633338]]]
["bitfinex","BTCUSD",1752112456880,[[111410.0,3.34434359],[111400.0,0.35063935],[111390.0,0.90403169],[111380.0,0.43877771],[111370.0,0.19412242]],[[111420.0,0.00209321],[111430.0,0.0004],[111440.0,0.01905],[111450.0,0.33593698],[111460.0,0.03223746]]]
["bitfinex","BTCUSD",1752112511730,[[111440.0,0.29636187],[111430.0,0.64523536],[111420.0,0.27814423],[111410.0,0.53521709],[111400.0,0.27828194]],[[111450.0,0.38470869],[111460.0,0.51322626],[111470.0,0.17982172],[111480.0,0.49934237],[111490.0,0.74816064]]]
["bitfinex","BTCUSD",1752112572450,[[111440.0,0.09770864],[111430.0,0.19827487],[111420.0,0.59524826],[111410.0,0.65317203],[111400.0,1.0821375]],[[111450.0,0.34478614],[111460.0,0.51879921],[111470.0,0.20353113],[111480.0,0.49883942],[111490.0,0.80215336]]]
["bitfinex","BTCUSD",1752112595597,[[111440.0,0.62423125],[111430.0,0.33567487],[111420.0,0.59524826],[111410.0,0.51951709],[111400.0,0.59731597]],[[111450.0,0.38172076],[111460.0,0.51989921],[111470.0,0.18899028],[111480.0,0.53923567],[111490.0,0.84252616]]]
["bitfinex","BTCUSD",1752112680607,[[111410.0,0.90238835],[111400.0,0.65338561],[111390.0,0.21527549],[111380.0,0.59749625],[111370.0,0.57688843]],[[111420.0,0.1645236],[111430.0,0.23248504],[111440.0,0.49853128],[111450.0,0.19399351],[111460.0,0.57107695]]]
["bitfinex","BTCUSD",1752112692506,[[111410.0,0.00014042],[111400.0,0.86549487],[111390.0,0.34323249],[111380.0,0.64086325],[111370.0,0.22948843]],[[111420.0,0.7153834],[111430.0,0.17948696],[111440.0,0.49853128],[111450.0,0.79679607],[111460.0,0.63459172]]]
["bitfinex","BTCUSD",1752112748310,[[111410.0,0.00014042],[111380.0,0.10645073],[111370.0,0.54381039],[111360.0,0.26042953],[111350.0,0.70942207]],[[111420.0,1.71936939],[111430.0,0.80647947],[111440.0,0.65655668],[111450.0,0.77966685],[111460.0,1.14277342]]]
["bitfinex","BTCUSD",1752112799305,[[111310.0,0.55639647],[111300.0,0.741904],[111290.0,0.20710138],[111280.0,0.18872494],[111270.0,0.91141352]],[[111320.0,0.37504937],[111330.0,0.2231273],[111340.0,1.08579163],[111350.0,0.63180945],[111360.0,0.60706099]]]
["bitfinex","BTCUSD",1752112846503,[[111340.0,0.75957127],[111330.0,0.19574609],[111320.0,0.23187234],[111310.0,0.17967837],[111300.0,1.40365181]],[[111350.0,0.04835079],[111360.0,0.20397894],[111370.0,0.65040808],[111380.0,0.52881486],[111390.0,0.61153361]]]
["bitfinex","BTCUSD",1752112864536,[[111340.0,0.88530292],[111330.0,0.51611146],[111320.0,0.21573234],[111310.0,0.5988691],[111300.0,1.30983419]],[[111350.0,0.00014027],[111360.0,0.03903742],[111370.0,0.36074271],[111380.0,0.52881486],[111390.0,0.53975464]]]
["bitfinex","BTCUSD",1752112941755,[[111340.0,0.78252735],[111330.0,0.49937146],[111320.0,0.58767234],[111310.0,0.2514691],[111300.0,0.83218372]],[[111350.0,0.02057027],[111360.0,0.17965844],[111370.0,0.19754062],[111380.0,0.49929543],[111390.0,0.23441658]]]
["bitfinex","BTCUSD",1752112953220,[[111340.0,0.64604935],[111330.0,0.63605146],[111320.0,0.54385134],[111310.0,0.22250137],[111300.0,0.58218372]],[[111350.0,0.0706716],[111360.0,0.32529777],[111370.0,0.1795818],[111380.0,0.21989581],[111390.0,0.30520238]]]
["bitfinex","BTCUSD",1752113017151,[[111370.0,1.13630564],[111360.0,0.56167169],[111350.0,0.25139008],[111340.0,0.47962996],[111330.0,1.05623134]],[[111380.0,0.001],[111400.0,0.06898739],[111410.0,0.20489392],[111420.0,0.18482423],[111430.0,1.60018953]]]
["bitfinex","BTCUSD",1752113075289,[[111410.0,1.09464598],[111400.0,0.22443181],[111390.0,0.5310687],[111380.0,0.22955083],[111370.0,0.57739247]],[[111420.0,0.02739146],[111430.0,0.00897359],[111440.0,0.34374929],[111450.0,0.49917874],[111460.0,0.18485136]]]
["bitfinex","BTCUSD",1752113089961,[[111410.0,0.38685598],[111400.0,0.64505993],[111390.0,0.8662917],[111380.0,0.21145083],[111370.0,0.60767798]],[[111420.0,0.04181586],[111430.0,0.18845906],[111440.0,0.65109586],[111450.0,0.49917874],[111460.0,0.74833652]]]
["bitfinex","BTCUSD",1752113122155,[[111390.0,5.4e-05],[111380.0,0.2064977],[111370.0,0.26677118],[111360.0,0.54460681],[111350.0,0.70815545]],[[111400.0,0.71902296],[111410.0,0.18857854],[111420.0,1.03574651],[111430.0,0.55632318],[111440.0,0.38727947]]]
["bitfinex","BTCUSD",1752113206202,[[111350.0,0.24254186],[111340.0,0.74406052],[111330.0,0.52921145],[111320.0,0.54653823],[111310.0,0.54880837]],[[111360.0,0.04125807],[111370.0,0.6832948],[111380.0,0.17956614],[111390.0,0.66519943],[111400.0,1.14629058]]]
["bitfinex","BTCUSD",1752113215068,[[111360.0,0.49350719],[111350.0,0.18873395],[111340.0,0.17955822],[111330.0,0.61229459],[111320.0,0.91695923]],[[111370.0,4.675e-05],[111380.0,0.16744302],[111390.0,0.21107739],[111400.0,1.00975484],[111410.0,0.88304594]]]
["bitfinex","BTCUSD",1752113278240,[[111380.0,0.70002403],[111370.0,0.6668272],[111360.0,0.51474413],[111350.0,0.17961383],[111340.0,0.84630465]],[[111390.0,0.05006094],[111400.0,0.66109651],[111410.0,0.20317875],[111420.0,1.06188561],[111430.0,0.75261424]]]
["bitfinex","BTCUSD",1752113298371,[[111380.0,0.70003964],[111370.0,0.6668172],[111360.0,0.51474413],[111350.0,0.17961383],[111340.0,0.79630465]],[[111390.0,0.06522078],[111400.0,0.63591985],[111410.0,0.20317875],[111420.0,1.11559052],[111430.0,0.69890933]]]
["bitfinex","BTCUSD",1752113343617,[[111420.0,1.02591502],[111410.0,0.29183452],[111400.0,0.51477964],[111390.0,0.20649963],[111380.0,0.83891188]],[[111430.0,0.00308406],[111440.0,0.23284542],[111450.0,0.644393],[111460.0,0.87094687],[111470.0,0.84225169]]]
["bitfinex","BTCUSD",1752113410153,[[111420.0,0.56046704],[111410.0,0.32594083],[111400.0,0.53464964],[111390.0,0.25132536],[111380.0,0.86587588]],[[111430.0,0.08010204],[111440.0,0.18904471],[111450.0,0.17945298],[111460.0,0.18482954],[111470.0,0.94589151]]]
["bitfinex","BTCUSD",1752113455212,[[111450.0,0.201094],[111440.0,0.20659861],[111430.0,0.53598487],[111420.0,0.63224929],[111410.0,0.46018851]],[[111460.0,0.22582977],[111470.0,0.64916985],[111480.0,0.21170446],[111490.0,0.62322852],[111500.0,0.26422054]]]
["bitfinex","BTCUSD",1752113482239,[[111510.0,0.99863708],[111500.0,0.37803925],[111490.0,0.19518828],[111480.0,1.09623712],[111470.0,0.27801392]],[[111520.0,15.35060242],[111530.0,0.05465502],[111540.0,0.52868863],[111550.0,0.24231494],[111560.0,0.1847054]]]
["bitfinex","BTCUSD",1752113513218,[[111510.0,1.21384196],[111500.0,0.28888436],[111490.0,0.27812101],[111480.0,0.78173441],[111470.0,0.43785022]],[[111520.0,15.05152023],[111530.0,0.0262847],[111540.0,0.72466751],[111550.0,0.65254999],[111560.0,0.19924625]]]
["bitfinex","BTCUSD",1752113521375,[[111510.0,1.57752309],[111500.0,0.25920867],[111490.0,0.53107986],[111480.0,0.66357944],[111470.0,0.7512112]],[[111520.0,14.63138626],[111530.0,0.0053232],[111540.0,0.0004],[111550.0,0.0210482],[111560.0,0.25184349]]]
["bitfinex","BTCUSD",1752113575301,[[111510.0,0.38490656],[111500.0,0.19456532],[111490.0,0.26964901],[111480.0,0.64052344],[111470.0,0.72437566]],[[111520.0,14.68672272],[111530.0,0.35165341],[111540.0,0.17970843],[111550.0,0.99443978],[111560.0,0.6688593]]]
["bitfinex","BTCUSD",1752113600259,[[111510.0,0.36518905],[111500.0,0.19496532],[111490.0,0.19875828],[111480.0,0.66724148],[111470.0,0.5912112]],[[111520.0,14.67039255],[111530.0,0.21744915],[111540.0,0.32090843],[111550.0,0.99443978],[111560.0,0.6419477]]]
["bitfinex","BTCUSD",1752113657970,[[111510.0,0.67232602],[111500.0,0.53159371],[111490.0,0.29632301],[111480.0,0.50677908],[111470.0,0.8065712]],[[111520.0,14.83885328],[111530.0,0.33978915],[111540.0,0.49830082],[111550.0,0.76934167],[111560.0,1.01870809]]]
["bitfinex","BTCUSD",1752113722647,[[111510.0,1.11844929],[111500.0,0.18237219],[111490.0,0.52145768],[111480.0,0.58934984],[111470.0,0.31027787]],[[111520.0,13.05873383],[111530.0,0.4817786],[111540.0,0.19560891],[111550.0,0.17929321],[111560.0,0.50306693]]]
["bitfinex","BTCUSD",1752113772050,[[111490.0,0.33997189],[111480.0,0.20631316],[111470.0,0.61220219],[111460.0,0.62089656],[111450.0,0.56970982]],[[111500.0,0.51348883],[111510.0,0.17937057],[111520.0,14.45704822],[111530.0,0.30539538],[111540.0,0.60466087]]]
["bitfinex","BTCUSD",1752113792080,[[111490.0,0.56044427],[111480.0,0.64821986],[111470.0,0.60016182],[111460.0,0.47943656],[111450.0,0.56970982]],[[111500.0,0.3056246],[111510.0,0.21472057],[111520.0,14.12403977],[111530.0,0.27850679],[111540.0,0.82006087]]]
["bitfinex","BTCUSD",1752113854756,[[111510.0,0.65338883],[111500.0,0.31837168],[111490.0,0.25634772],[111480.0,0.84698542],[111470.0,0.3281562]],[[111520.0,13.20829505],[111530.0,0.2025795],[111540.0,0.68475979],[111550.0,0.61919546],[111560.0,0.619432]]]
["bitfinex","BTCUSD",1752113913950,[[111510.0,0.55092733],[111500.0,0.31805168],[111490.0,0.28119172],[111480.0,0.84908542],[111470.0,0.2512112]],[[111520.0,13.21180949],[111530.0,0.1846489],[111540.0,1.00322739],[111550.0,0.32765642],[111560.0,0.619432]]]
["bitfinex","BTCUSD",1752113939459,[[111510.0,0.69856175],[111500.0,0.20631368],[111490.0,0.25424772],[111480.0,0.84926901],[111470.0,0.2512112]],[[111520.0,13.07312884],[111530.0,0.33221384],[111540.0,0.68475979],[111550.0,0.61936461],[111560.0,0.646373]]]
["bitfinex","BTCUSD",1752114010190,[[111510.0,1.01734525],[111500.0,0.17937168],[111490.0,0.28108972],[111480.0,1.14016545],[111470.0,0.2512112]],[[111520.0,13.01125517],[111530.0,0.32272869],[111540.0,0.17971777],[111550.0,0.54623406],[111560.0,0.27850788]]]
["bitfinex","BTCUSD",1752114063089,[[111510.0,6.81790467],[111500.0,0.50892023],[111490.0,0.25117772],[111480.0,0.85374892],[111470.0,0.5782973]],[[111520.0,11.00142335],[111530.0,0.0384232],[111540.0,0.00352],[111560.0,0.03221278],[111570.0,0.38888163]]]
["bitfinex","BTCUSD",1752114079560,[[111510.0,7.14968467],[111500.0,1.00422023],[111490.0,0.17938699],[111480.0,0.63842892],[111470.0,1.02569716]],[[111520.0,7.3346069],[111530.0,0.0053232],[111540.0,0.03552],[111560.0,0.01428626],[111570.0,0.21511085]]]
["bitfinex","BTCUSD",1752114131560,[[111510.0,1.38277386],[111500.0,0.20631068],[111490.0,0.51938699],[111480.0,0.58232061],[111470.0,0.8638912]],[[111520.0,5.53507216],[111530.0,0.18464942],[111540.0,0.34373378],[111550.0,0.17931955],[111560.0,0.543288]]]
["bitfinex","BTCUSD",1752114146873,[[111510.0,1.39201724],[111500.0,0.52483457],[111490.0,0.51938699],[111480.0,1.21951144],[111470.0,0.8638912]],[[111520.0,5.53507216],[111530.0,0.18464942],[111540.0,0.34369378],[111550.0,0.49784344],[111560.0,0.54343105]]]
["bitfinex","BTCUSD",1752114209767,[[111480.0,1.83435709],[111470.0,0.18826661],[111460.0,1.16250232],[111450.0,0.89864222],[111440.0,0.49111368]],[[111490.0,0.003],[111500.0,0.03793648],[111510.0,0.19138391],[111520.0,5.63265532],[111530.0,0.2249501]]]
["bitfinex","BTCUSD",1752114258182,[[111510.0,7.30606746],[111500.0,0.17944732],[111490.0,0.96649901],[111480.0,0.49778726],[111470.0,0.75963169]],[[111520.0,2.90803736],[111530.0,0.0053232],[111540.0,0.0004],[111550.0,0.066],[111560.0,0.22941631]]]
["bitfinex","BTCUSD",1752114289777,[[111510.0,5.68763174],[111500.0,0.22944732],[111490.0,0.89856268],[111480.0,0.50247309],[111470.0,0.52801771]],[[111520.0,2.69898627],[111530.0,0.0053232],[111540.0,0.01832974],[111550.0,0.17929224],[111560.0,0.18459966]]]
["bitfinex","BTCUSD",1752114346369,[[111510.0,7.44217369],[111500.0,0.44779732],[111490.0,0.46766286],[111480.0,0.99251506],[111470.0,0.26014601]],[[111520.0,2.1599458],[111530.0,0.0053232],[111540.0,0.0004],[111550.0,0.03585728],[111560.0,0.19356368]]]
["bitfinex","BTCUSD",1752114397320,[[111610.0,3.97636545],[111600.0,0.51859698],[111590.0,0.3771591],[111580.0,0.37924359],[111570.0,0.73844635]],[[111620.0,0.00200672],[111630.0,0.04707328],[111640.0,0.18475858],[111650.0,0.17945108],[111660.0,0.5292071]]]
["bitfinex","BTCUSD",1752114411630,[[111610.0,0.07293091],[111600.0,0.46375978],[111590.0,0.6446885],[111580.0,0.18242501],[111570.0,0.89098723]],[[111620.0,0.26045671],[111630.0,0.32481769],[111640.0,0.49738703],[111650.0,0.20573185],[111660.0,0.62072287]]]
["bitfinex","BTCUSD",1752114443004,[[111590.0,0.86014593],[111580.0,0.54643587],[111570.0,0.31755038],[111560.0,0.53389628],[111550.0,0.70523126]],[[111600.0,0.19909252],[111610.0,0.17919863],[111620.0,0.35657935],[111630.0,0.54092065],[111640.0,0.17925027]]]
["bitfinex","BTCUSD",1752114474848,[[111610.0,0.16495659],[111600.0,0.87311457],[111590.0,0.39699667],[111580.0,0.17924359],[111570.0,0.71734465]],[[111620.0,0.38777935],[111630.0,0.1791633],[111640.0,0.49717632],[111650.0,0.17920807],[111660.0,0.67329856]]]
["bitfinex","BTCUSD",1752114523237,[[111550.0,0.10281685],[111540.0,0.398529],[111530.0,1.102451],[111520.0,0.20615317],[111510.0,0.89539397]],[[111560.0,0.47200239],[111570.0,0.52435017],[111580.0,0.24390359],[111590.0,0.17925547],[111600.0,0.63872342]]]
["bitfinex","BTCUSD",1752114561510,[[111440.0,0.43923689],[111430.0,0.63479734],[111420.0,0.19740473],[111410.0,0.55395166],[111400.0,0.93185891]],[[111450.0,0.33226513],[111460.0,0.21573656],[111470.0,0.21253577],[111480.0,0.51148473],[111490.0,0.3726802]]]
["bitfinex","BTCUSD",1752114585566,[[111430.0,0.35297391],[111420.0,0.68919104],[111410.0,0.20639873],[111400.0,0.86635357],[111390.0,0.76461422]],[[111440.0,0.32972204],[111450.0,0.17945266],[111460.0,0.21389656],[111470.0,0.32139969],[111480.0,1.11168795]]]
["bitfinex","BTCUSD",1752114620209,[[111400.0,0.00615986],[111390.0,0.0004],[111380.0,0.39856793],[111370.0,0.36585567],[111360.0,0.88493443]],[[111410.0,0.36777725],[111420.0,0.24201555],[111430.0,0.59841261],[111440.0,1.31076644],[111450.0,0.56082769]]]
["bitfinex","BTCUSD",1752114675383,[[111430.0,2.60480542],[111420.0,0.59423698],[111410.0,0.59503709],[111400.0,0.42779901],[111390.0,0.84682366]],[[111440.0,0.00046634],[111460.0,0.19738126],[111470.0,0.25324094],[111480.0,0.24212371],[111490.0,0.39205576]]]
["bitfinex","BTCUSD",1752114684669,[[111430.0,1.82948187],[111420.0,0.59423698],[111410.0,0.89243709],[111400.0,0.37779901],[111390.0,0.73122328]],[[111440.0,0.00046634],[111450.0,0.20637365],[111460.0,0.21429737],[111470.0,0.28188094],[111480.0,0.188393]]]
["bitfinex","BTCUSD",1752114715238,[[111460.0,0.46276455],[111450.0,0.93715894],[111440.0,0.32829723],[111430.0,0.17953164],[111420.0,0.99848141]],[[111470.0,0.18138047],[111480.0,0.24260701],[111490.0,0.39189576],[111500.0,0.50732428],[111510.0,0.83775564]]]
["bitfinex","BTCUSD",1752114792973,[[111440.0,0.55501455],[111430.0,0.25583278],[111420.0,0.85633076],[111410.0,0.17951709],[111400.0,0.18421706]],[[111450.0,0.19438513],[111460.0,0.3817711],[111470.0,0.59730567],[111480.0,0.26974347],[111490.0,0.89276694]]]
["bitfinex","BTCUSD",1752114804501,[[111440.0,0.20024],[111430.0,0.34901994],[111420.0,0.41144093],[111410.0,0.20643714],[111400.0,0.18421706]],[[111450.0,0.26793421],[111460.0,0.63884727],[111470.0,0.27829112],[111480.0,0.64262788],[111490.0,0.91965261]]]
["bitfinex","BTCUSD",1752114847581,[[111430.0,1e-08],[111410.0,0.06512],[111400.0,0.31916552],[111390.0,0.48273903],[111380.0,0.58279829]],[[111440.0,1.19664234],[111450.0,0.70145125],[111460.0,0.2601081],[111470.0,0.88203379],[111480.0,1.12548787]]]
["bitfinex","BTCUSD",1752114875282,[[111420.0,0.00046634],[111410.0,0.0332],[111400.0,0.3523954],[111390.0,0.70094865],[111380.0,0.51703145]],[[111430.0,0.74089128],[111440.0,0.90432417],[111450.0,0.40415434],[111460.0,0.6292635],[111470.0,0.89657464]]]
["bitfinex","BTCUSD",1752114908699,[[111350.0,0.38769434],[111340.0,0.14047],[111330.0,0.57957419],[111320.0,0.52519472],[111310.0,0.17980072]],[[111360.0,0.32837742],[111370.0,0.18266157],[111380.0,0.17956545],[111390.0,0.67413019],[111400.0,0.77928232]]]
["bitfinex","BTCUSD",1752114983582,[[111370.0,1.10504156],[111360.0,0.58118088],[111350.0,0.52545787],[111340.0,1.56930376],[111330.0,0.39090836]],[[111380.0,1.18471545],[111390.0,0.35042933],[111400.0,0.21183321],[111410.0,1.10281887],[111420.0,1.25752597]]]
["bitfinex","BTCUSD",1752115029125,[[111350.0,0.00048401],[111330.0,0.31949503],[111320.0,0.0688773],[111310.0,0.22528205],[111300.0,0.72839814]],[[111360.0,1.4661286],[111370.0,0.8602099],[111380.0,1.22956545],[111390.0,0.92104476],[111400.0,0.3285024]]]
["bitfinex","BTCUSD",1752115063767,[[111320.0,0.78060994],[111310.0,0.09933292],[111300.0,0.5271886],[111290.0,0.52539713],[111280.0,1.2883291]],[[111330.0,0.19383823],[111340.0,0.35072996],[111350.0,0.30835621],[111360.0,0.9798649],[111370.0,0.99654148]]]
["bitfinex","BTCUSD",1752115095959,[[111320.0,0.33756032],[111310.0,0.41882536],[111300.0,0.54539591],[111290.0,0.52539713],[111280.0,0.51430731]],[[111330.0,0.33276823],[111340.0,0.24552996],[111350.0,0.59747307],[111360.0,1.02491663],[111370.0,0.96975815]]]
["bitfinex","BTCUSD",1752115106410,[[111320.0,0.90230623],[111310.0,0.38254533],[111300.0,0.50878904],[111290.0,0.52539713],[111280.0,1.15374103]],[[111330.0,0.33665053],[111340.0,0.18258996],[111350.0,0.34962825],[111360.0,1.02490569],[111370.0,0.89277015]]]
["bitfinex","BTCUSD",1752115169176,[[111310.0,0.40126726],[111300.0,0.54520151],[111290.0,0.67303795],[111280.0,0.52675746],[111260.0,1.20380266]],[[111320.0,0.32732518],[111330.0,0.21424609],[111340.0,0.25086343],[111350.0,1.1474444],[111360.0,1.27712849]]]
["bitfinex","BTCUSD",1752115214374,[[111310.0,0.84035405],[111300.0,0.54523728],[111290.0,0.19444108],[111280.0,0.49976646],[111270.0,1.07456264]],[[111320.0,0.20761099],[111330.0,0.32110609],[111340.0,0.25183478],[111350.0,1.13399396],[111360.0,1.06517982]]]
["bitfinex","BTCUSD",1752115225850,[[111310.0,0.78908175],[111300.0,0.55836327],[111290.0,0.22210008],[111280.0,0.49976646],[111270.0,1.37196264]],[[111320.0,0.1986282],[111330.0,0.35146609],[111340.0,0.23643478],[111350.0,1.13399396],[111360.0,1.06517982]]]
["bitfinex","BTCUSD",1752115298484,[[111310.0,0.74620059],[111300.0,0.61665027],[111290.0,0.19511108],[111280.0,0.80185649],[111270.0,1.28559261]],[[111320.0,0.2347382],[111330.0,0.20984609],[111340.0,0.65250682],[111350.0,0.79686602],[111360.0,1.01100834]]]
["bitfinex","BTCUSD",1752115351242,[[111310.0,0.3365572],[111300.0,0.45779686],[111290.0,0.22139989],[111280.0,0.6051041],[111270.0,0.81987261]],[[111320.0,0.38819223],[111330.0,0.49936295],[111340.0,0.5396628],[111350.0,0.81028911],[111360.0,1.16488601]]]
["bitfinex","BTCUSD",1752115381813,[[111300.0,0.79703222],[111290.0,0.26385785],[111280.0,0.54096496],[111270.0,0.81987261],[111260.0,1.13926181]],[[111310.0,0.18262837],[111320.0,0.34882223],[111330.0,0.53146295],[111340.0,0.59343413],[111350.0,0.88717478]]]
["bitfinex","BTCUSD",1752115455615,[[111290.0,0.92371849],[111280.0,0.66495044],[111270.0,0.20693764],[111260.0,1.48834504],[111250.0,0.25689621]],[[111300.0,0.19766379],[111310.0,0.32029837],[111320.0,0.55953739],[111330.0,1.13762514],[111340.0,0.55311815]]]
["bitfinex","BTCUSD",1752115516190,[[111290.0,0.3424687],[111280.0,0.45731686],[111270.0,0.2591162],[111260.0,0.51861458],[111250.0,0.52510548]],[[111300.0,0.38780451],[111310.0,0.17967837],[111320.0,0.8797578],[111330.0,0.89115334],[111340.0,0.70702339]]]
["bitfinex","BTCUSD",1752115543055,[[111250.0,0.46327416],[111240.0,0.59906554],[111230.0,0.85665988],[111220.0,0.5050403],[111210.0,0.22980165]],[[111260.0,0.19169691],[111270.0,0.24074296],[111280.0,0.64550236],[111290.0,0.74770139],[111300.0,0.70638839]]]
["bitfinex","BTCUSD",1752115595235,[[111270.0,1.18492469],[111260.0,0.50870726],[111250.0,0.21281958],[111240.0,1.34883706],[111230.0,0.934538]],[[111280.0,1.19969941],[111290.0,0.21403066],[111300.0,0.35001451],[111310.0,0.5802133],[111320.0,1.65268749]]]
["bitfinex","BTCUSD",1752115652286,[[111270.0,2.48617666],[111260.0,0.56441906],[111250.0,0.59526499],[111240.0,0.55474974],[111230.0,1.11923588]],[[111280.0,0.82763077],[111300.0,0.00299],[111310.0,0.08146678],[111320.0,0.18864648],[111330.0,0.31668203]]]
["bitfinex","BTCUSD",1752115673430,[[111320.0,0.93541961],[111310.0,0.30172119],[111300.0,1.3113745],[111290.0,0.35148674],[111280.0,0.31435988]],[[111330.0,0.07059687],[111340.0,0.21555547],[111350.0,0.19471711],[111370.0,0.64525366],[111380.0,1.04876766]]]
["bitfinex","BTCUSD",1752115722883,[[111320.0,1.10187512],[111310.0,0.21544368],[111300.0,1.01989181],[111290.0,0.51716674],[111280.0,1.57680507]],[[111330.0,0.04702376],[111340.0,0.21389053],[111350.0,0.19471711],[111360.0,0.65106347],[111370.0,0.22007203]]]
["bitfinex","BTCUSD",1752115789152,[[111330.0,0.65449813],[111320.0,0.23666458],[111310.0,0.65485441],[111300.0,0.49937453],[111290.0,0.6518282]],[[111340.0,0.18382996],[111350.0,0.21142838],[111360.0,0.66668456],[111370.0,0.17969096],[111380.0,0.29025618]]]
["bitfinex","BTCUSD",1752115816046,[[111330.0,0.84338148],[111320.0,0.20660958],[111310.0,0.59145441],[111300.0,0.63403599],[111290.0,1.05288842]],[[111340.0,0.18861145],[111350.0,0.21355838],[111360.0,0.34648454],[111370.0,0.49937098],[111380.0,0.2942161]]]
["bitfinex","BTCUSD",1752115867376,[[111330.0,0.1167991],[111310.0,0.45952075],[111300.0,0.66324773],[111290.0,0.62745854],[111270.0,0.78331518]],[[111340.0,0.40234238],[111350.0,0.49930839],[111360.0,0.53966493],[111370.0,0.65429454],[111380.0,1.03888366]]]
["bitfinex","BTCUSD",1752115897764,[[111330.0,0.18364841],[111320.0,0.32259572],[111310.0,0.40627613],[111300.0,0.53531937],[111290.0,0.69929061]],[[111340.0,0.34063238],[111350.0,0.49928409],[111360.0,0.28624391],[111370.0,0.65429454],[111380.0,1.14656023]]]
["bitfinex","BTCUSD",1752115951568,[[111330.0,0.11684906],[111310.0,0.36386149],[111300.0,0.45960149],[111290.0,0.65441789],[111280.0,0.79671727]],[[111340.0,1.60614916],[111350.0,0.22001193],[111360.0,0.63013746],[111370.0,0.31045311],[111380.0,1.9785577]]]
["bitfinex","BTCUSD",1752116008934,[[111310.0,0.01729621],[111300.0,0.36516149],[111290.0,0.07475073],[111280.0,0.49220729],[111270.0,0.63637392]],[[111320.0,1.1337857],[111330.0,0.37198128],[111340.0,1.2087487],[111350.0,0.36039052],[111360.0,0.60693576]]]
["bitfinex","BTCUSD",1752116032583,[[111310.0,0.01731445],[111290.0,0.43805222],[111280.0,0.31966149],[111270.0,0.79139043],[111260.0,0.49937613]],[[111320.0,1.60956768],[111330.0,0.29759722],[111340.0,1.25867642],[111350.0,0.33730494],[111360.0,1.49363108]]]
["bitfinex","BTCUSD",1752116075112,[[111290.0,0.38331329],[111280.0,0.32228149],[111270.0,0.44236187],[111260.0,0.50836335],[111250.0,0.73153298]],[[111300.0,0.33634339],[111310.0,0.50239458],[111320.0,1.087918],[111330.0,0.26049722],[111340.0,1.30867642]]]
["bitfinex","BTCUSD",1752116114524,[[111290.0,0.33656173],[111280.0,0.35126149],[111270.0,0.29018117],[111260.0,0.53540609],[111250.0,0.59687152]],[[111300.0,0.34147339],[111310.0,0.53075458],[111320.0,1.47618107],[111330.0,0.31426437],[111340.0,0.86638684]]]
["bitfinex","BTCUSD",1752116190595,[[111290.0,0.01690426],[111280.0,0.35146149],[111270.0,0.39063309],[111260.0,0.56244596],[111250.0,0.59687152]],[[111300.0,0.69338045],[111310.0,0.21149309],[111320.0,1.5299334],[111330.0,0.33741894],[111340.0,1.00519084]]]
["bitfinex","BTCUSD",1752116273016,[[111290.0,0.99048865],[111280.0,0.68063276],[111270.0,0.25153327],[111260.0,1.33246899],[111250.0,1.8483932]],[[111300.0,0.02742139],[111310.0,0.20366436],[111320.0,0.31594223],[111330.0,0.51850228],[111340.0,1.09753649]]]
["bitfinex","BTCUSD",1752116309609,[[111300.0,1.16155731],[111290.0,0.17971066],[111280.0,0.4993883],[111270.0,0.45062659],[111260.0,1.83358099]],[[111310.0,0.05193396],[111320.0,0.19176526],[111330.0,0.34726079],[111340.0,0.86573649],[111350.0,0.93859579]]]
["bitfinex","BTCUSD",1752116359650,[[111320.0,0.82816232],[111310.0,0.2664125],[111300.0,0.60958163],[111290.0,0.77638772],[111280.0,1.07394077]],[[111330.0,0.19400514],[111340.0,0.21092996],[111350.0,0.6356393],[111360.0,0.50813517],[111370.0,0.5197014]]]
["bitfinex","BTCUSD",1752116444768,[[111320.0,1.13681223],[111310.0,0.26400315],[111300.0,0.501976],[111290.0,0.91094019],[111280.0,1.76708474]],[[111330.0,0.18470292],[111340.0,0.21092996],[111350.0,0.6355993],[111360.0,0.50813517],[111370.0,0.61353881]]]
["bitfinex","BTCUSD",1752116502272,[[111330.0,0.38168467],[111320.0,0.41552579],[111310.0,0.30112765],[111300.0,0.53448525],[111290.0,0.77638772]],[[111340.0,0.49610294],[111350.0,0.31637781],[111360.0,0.54846383],[111370.0,0.57332278],[111380.0,1.17841635]]]
["bitfinex","BTCUSD",1752116530976,[[111300.0,0.58610046],[111290.0,0.32387076],[111280.0,0.8393883],[111270.0,0.56347412],[111260.0,0.81506359]],[[111310.0,0.18291837],[111320.0,0.66126155],[111330.0,0.19557453],[111340.0,0.81671284],[111350.0,0.21998647]]]
["bitfinex","BTCUSD",1752116628259,[[111320.0,0.62527533],[111310.0,0.19764567],[111300.0,0.58716122],[111290.0,0.2605906],[111280.0,1.1867883]],[[111330.0,0.35375609],[111340.0,0.44929145],[111350.0,0.19465781],[111360.0,0.60675287],[111370.0,0.81589347]]]
["bitfinex","BTCUSD",1752116644171,[[111320.0,0.53387439],[111310.0,0.20666415],[111300.0,0.56017531],[111290.0,0.2605906],[111280.0,1.27159055]],[[111330.0,0.344467],[111340.0,0.44929145],[111350.0,0.23487033],[111360.0,0.56184767],[111370.0,0.60013347]]]
["bitfinex","BTCUSD",1752116709239,[[111320.0,0.37101111],[111300.0,0.68333809],[111290.0,0.25149983],[111280.0,1.1367883],[107860.0,0.00213118]],[[111330.0,0.313077],[111340.0,0.49192513],[111350.0,0.30427843],[111360.0,1.07596228],[111370.0,0.70862555]]]
["bitfinex","BTCUSD",1752116801451,[[111320.0,0.01785385],[111310.0,0.35146149],[111300.0,0.64732593],[111290.0,0.29645767],[111280.0,0.8393883]],[[111330.0,0.63234782],[111340.0,0.50892513],[111350.0,0.28809063],[111360.0,1.07596228],[111370.0,0.73163655]]]
["bitfinex","BTCUSD",1752116814442,[[111320.0,0.01785132],[111300.0,0.35220832],[111290.0,0.46231361],[111280.0,0.8393883],[111270.0,0.84893327]],[[111330.0,0.66268782],[111340.0,0.47632513],[111350.0,0.28809688],[111360.0,1.07596228],[111370.0,0.97438555]]]
["bitfinex","BTCUSD",1752116885499,[[111310.0,0.11782693],[111300.0,0.35210832],[111290.0,0.20795073],[111280.0,0.56494225],[111270.0,0.55153327]],[[111320.0,0.76552591],[111330.0,0.18738633],[111340.0,1.40642939],[111350.0,0.33708288],[111360.0,0.75118297]]]
["bitfinex","BTCUSD",1752116942743,[[111310.0,0.55878383],[111300.0,0.64712688],[111290.0,0.28747219],[111280.0,0.49938585],[111270.0,0.93374964]],[[111320.0,0.18864518],[111330.0,0.62998782],[111340.0,0.86236598],[111350.0,0.27352527],[111360.0,0.62976228]]]
["bitfinex","BTCUSD",1752116966919,[[111320.0,0.01782919],[111310.0,0.09716119],[111300.0,0.47246832],[111290.0,0.30639184],[111280.0,1.15735739]],[[111330.0,0.5612968],[111340.0,0.61223891],[111350.0,0.21987204],[111360.0,0.89295159],[111370.0,0.37936671]]]
["bitfinex","BTCUSD",1752117038775,[[111300.0,0.01688017],[111290.0,0.0165],[111280.0,0.0151],[111270.0,0.39407222],[111260.0,0.5353684]],[[111310.0,1.23803803],[111320.0,0.5633807],[111330.0,0.85989954],[111340.0,0.87603867],[111350.0,0.17965781]]]
["bitfinex","BTCUSD",1752117124999,[[111300.0,0.01690632],[111290.0,0.0316],[111280.0,0.32228149],[111270.0,0.07179073],[111260.0,0.69856073]],[[111310.0,1.01778481],[111320.0,0.62875801],[111330.0,0.77084734],[111340.0,0.97607735],[111350.0,0.26949043]]]
["bitfinex","BTCUSD",1752117158803,[[111300.0,1e-08],[111280.0,0.35066149],[111270.0,0.07441073],[111260.0,0.45578149],[111250.0,0.54808091]],[[111310.0,1.16619253],[111320.0,0.5978414],[111330.0,0.83330349],[111340.0,0.89908135],[111350.0,0.40352316]]]
["bitfinex","BTCUSD",1752117251841,[[111280.0,0.32318],[111270.0,0.03392],[111260.0,0.58019928],[111250.0,0.65715641],[111240.0,0.57141301]],[[111290.0,0.32986603],[111300.0,0.63683378],[111310.0,0.65120312],[111320.0,0.63831507],[111330.0,0.96867142]]]
["bitfinex","BTCUSD",1752117261131,[[111250.0,1.09713786],[111240.0,0.50863744],[111230.0,0.2100026],[111220.0,1.243175],[111210.0,0.95487044]],[[111260.0,0.18175912],[111270.0,0.31591757],[111280.0,0.20929019],[111290.0,0.97594993],[111300.0,0.53968631]]]
["bitfinex","BTCUSD",1752117333847,[[111290.0,0.89165499],[111280.0,0.26771712],[111270.0,0.83968637],[111260.0,0.17973096],[111250.0,0.47973015]],[[111300.0,0.20664965],[111310.0,0.18291837],[111320.0,0.67110584],[111330.0,0.58805723],[111350.0,0.44954441]]]
["bitfinex","BTCUSD",1752117368937,[[111310.0,0.80176066],[111300.0,0.49963792],[111290.0,0.95744419],[111280.0,0.43637606],[111270.0,0.74968637]],[[111320.0,0.06362843],[111330.0,0.17964609],[111340.0,0.18509537],[111350.0,0.70780087],[111360.0,0.18436347]]]
["bitfinex","BTCUSD",1752117403385,[[111300.0,1.06007846],[111290.0,0.23365446],[111280.0,0.87331804],[111270.0,0.66200148],[111260.0,1.67987816]],[[111310.0,0.23571587],[111320.0,0.17966223],[111330.0,0.17964609],[111340.0,0.32153537],[111350.0,0.25149746]]]
["bitfinex","BTCUSD",1752117482666,[[111260.0,1.04886535],[111250.0,0.25525039],[111240.0,0.91282818],[111230.0,0.50493087],[111210.0,0.5845894]],[[111270.0,0.19793296],[111280.0,0.19622681],[111290.0,0.31584531],[111300.0,0.53975107],[111310.0,0.77846893]]]
["bitfinex","BTCUSD",1752117555728,[[111260.0,1.09289442],[111250.0,0.25714517],[111240.0,0.50103745],[111230.0,0.52731944],[111220.0,1.8331949]],[[111270.0,0.18374296],[111280.0,0.34980681],[111290.0,0.49947654],[111300.0,0.53975107],[111310.0,1.27466893]]]
["bitfinex","BTCUSD",1752117577133,[[111260.0,1.0906767],[111250.0,0.22474401],[111240.0,0.53133745],[111230.0,0.71218889],[111220.0,2.27199683]],[[111270.0,0.21589296],[111280.0,0.17972951],[111290.0,0.49947654],[111300.0,0.63563413],[111310.0,1.15525276]]]
["bitfinex","BTCUSD",1752117662211,[[111260.0,0.016866],[111240.0,0.0002],[111230.0,0.0309],[111220.0,0.74130616],[111210.0,0.3957947]],[[111270.0,1.48751688],[111280.0,0.53986007],[111290.0,0.23344064],[111300.0,1.34655359],[111310.0,1.12221415]]]
["bitfinex","BTCUSD",1752117742307,[[111240.0,0.01804502],[111230.0,0.0311],[111220.0,0.39845926],[111210.0,0.20697011],[111200.0,0.67181154]],[[111250.0,0.71931855],[111260.0,0.57201971],[111270.0,1.18045252],[111280.0,0.87298104],[111290.0,0.40894671]]]
["bitfinex","BTCUSD",1752117747303,[[111240.0,0.9806123],[111230.0,0.33406552],[111220.0,0.57694287],[111210.0,0.1799947],[111200.0,1.23923277]],[[111250.0,0.34378083],[111260.0,0.17977378],[111270.0,0.67606924],[111280.0,0.57916151],[111290.0,0.34365449]]]
["bitfinex","BTCUSD",1752117837892,[[111200.0,1.55962101],[111190.0,0.21920543],[111180.0,1.17416284],[111170.0,0.23010453],[111160.0,1.06746079]],[[111210.0,0.02697428],[111220.0,0.18881479],[111230.0,0.3504776],[111240.0,0.22018714],[111250.0,0.64023314]]]
["bitfinex","BTCUSD",1752117905680,[[111190.0,1.27482635],[111180.0,0.54925963],[111170.0,0.18010453],[111160.0,1.48129364],[111150.0,0.78081862]],[[111200.0,0.17985611],[111210.0,0.35006994],[111220.0,0.2516145],[111230.0,0.50021855],[111240.0,0.54058522]]]
["bitfinex","BTCUSD",1752117950311,[[111190.0,1.25673929],[111180.0,0.53330725],[111170.0,0.21244453],[111160.0,0.84047174],[111150.0,0.59201669]],[[111200.0,0.21622611],[111210.0,0.31595994],[111220.0,0.2516145],[111230.0,0.50021855],[111240.0,0.59432562]]]
["bitfinex","BTCUSD",1752118018718,[[111190.0,0.03034064],[111180.0,0.006027],[111170.0,0.32061095],[111160.0,0.55995575],[111150.0,0.19940832]],[[111200.0,1.3688262],[111210.0,0.23355527],[111220.0,1.49182345],[111230.0,0.31966314],[111240.0,0.66645868]]]
["bitfinex","BTCUSD",1752118042608,[[111190.0,0.03034064],[111180.0,0.32643795],[111170.0,0.0314],[111160.0,0.5468886],[111150.0,0.33498832]],[[111200.0,1.37536882],[111210.0,0.23355527],[111220.0,1.37003272],[111230.0,0.409029],[111240.0,0.63449073]]]
["bitfinex","BTCUSD",1752118152629,[[111190.0,0.02933309],[111180.0,0.037327],[111170.0,0.00154],[111160.0,0.32061095],[111150.0,0.22507394]],[[111200.0,1.36806757],[111210.0,0.33042827],[111220.0,1.26247472],[111230.0,0.46847887],[111240.0,0.66627187]]]
["bitfinex","BTCUSD",1752118230283,[[111190.0,0.41492633],[111180.0,0.33860065],[111170.0,0.0002],[111160.0,0.81423231],[111150.0,0.18007584]],[[111200.0,0.77884475],[111210.0,0.55576634],[111220.0,0.8815039],[111230.0,0.79779833],[111240.0,0.6894142]]]
["bitfinex","BTCUSD",1752118284444,[[111180.0,0.00069659],[111170.0,0.34763495],[111160.0,0.54826444],[111150.0,0.35452901],[111140.0,0.50051724]],[[111190.0,0.8094077],[111200.0,0.97842144],[111210.0,0.68497834],[111220.0,0.67081222],[111230.0,0.5264206]]]
["bitfinex","BTCUSD",1752118326645,[[111180.0,0.0169663],[111170.0,0.37793495],[111160.0,0.5252604],[111150.0,0.32754041],[111140.0,0.50051724]],[[111190.0,0.93362045],[111200.0,1.01884121],[111210.0,0.73869367],[111220.0,0.65729704],[111230.0,0.55327827]]]
["bitfinex","BTCUSD",1752118407791,[[111180.0,0.01696973],[111170.0,0.0002],[111160.0,0.35944875],[111150.0,0.21615885],[111140.0,0.79325661]],[[111190.0,1.04985827],[111200.0,0.95579984],[111210.0,0.79257834],[111220.0,0.98140986],[111230.0,0.39004078]]]
["bitfinex","BTCUSD",1752118436362,[[111140.0,0.00034072],[111130.0,0.32580875],[111120.0,0.35465095],[111110.0,0.26104531],[111100.0,0.50039971]],[[111150.0,0.6557933],[111160.0,0.27135776],[111170.0,1.04314065],[111180.0,0.71618698],[111190.0,0.32230611]]]
["bitfinex","BTCUSD",1752118507185,[[111140.0,1.16099839],[111130.0,0.18536361],[111120.0,0.52762719],[111110.0,0.17999913],[111100.0,1.24122161]],[[111150.0,0.20892724],[111160.0,0.31856083],[111170.0,1.0646255],[111180.0,0.50029941],[111190.0,0.32747067]]]
["bitfinex","BTCUSD",1752118529495,[[111140.0,1.21875457],[111130.0,0.26048733],[111120.0,0.50059419],[111110.0,0.86739913],[111100.0,1.19122161]],[[111150.0,0.21793064],[111160.0,0.33398083],[111170.0,0.50922828],[111180.0,0.57209014],[111190.0,0.60243174]]]
["bitfinex","BTCUSD",1752118626456,[[111150.0,0.88929852],[111140.0,0.58219441],[111130.0,0.21596361],[111120.0,0.55059419],[111110.0,1.25637362]],[[111160.0,0.23368274],[111170.0,0.31766552],[111180.0,0.57209014],[111190.0,0.52903896],[111200.0,1.22831232]]]
["bitfinex","BTCUSD",1752118719145,[[111150.0,0.86751267],[111140.0,0.58157456],[111130.0,0.21596361],[111120.0,0.55059419],[111110.0,1.06739913]],[[111160.0,0.35315083],[111170.0,0.50031647],[111180.0,0.57209014],[111190.0,0.56944772],[111200.0,1.18792948]]]
["bitfinex","BTCUSD",1752118807120,[[111150.0,0.615817],[111140.0,0.57257731],[111130.0,0.21596361],[111120.0,0.55059419],[111110.0,0.76999913]],[[111160.0,0.35881687],[111170.0,0.17990552],[111180.0,0.57209014],[111190.0,0.5964976],[111200.0,0.79973395]]]
["bitfinex","BTCUSD",1752118847656,[[111130.0,0.3563091],[111120.0,0.65534368],[111110.0,0.23069825],[111100.0,0.84039971],[111090.0,0.4353863]],[[111140.0,0.39280604],[111150.0,0.50036271],[111160.0,0.55376613],[111170.0,0.19914356],[111180.0,0.6125085]]]
["bitfinex","BTCUSD",1752118906891,[[111120.0,4.694e-05],[111110.0,0.32041095],[111100.0,0.55022877],[111090.0,0.69830444],[111080.0,0.50059047]],[[111130.0,0.76772602],[111140.0,0.52456825],[111150.0,0.29674917],[111160.0,0.68845793],[111170.0,0.98376437]]]
["bitfinex","BTCUSD",1752118930411,[[111100.0,0.60086669],[111090.0,0.56677999],[111080.0,0.52762847],[111070.0,0.53017364],[111060.0,0.5506481]],[[111110.0,0.33576189],[111120.0,0.19874032],[111130.0,0.51628035],[111140.0,0.5648774],[111150.0,0.82105759]]]
["bitfinex","BTCUSD",1752119049599,[[111110.0,0.78240444],[111100.0,0.5094292],[111090.0,0.55767893],[111080.0,0.6223812],[111070.0,1.04211449]],[[111120.0,0.08378484],[111130.0,0.31650066],[111140.0,0.50769804],[111150.0,0.67615176],[111160.0,1.40072759]]]
["bitfinex","BTCUSD",1752119136745,[[111120.0,0.003],[111110.0,0.81068164],[111100.0,0.56387201],[111090.0,0.21647893],[111080.0,1.10874071]],[[111130.0,0.31505543],[111140.0,0.63932117],[111150.0,0.17995176],[111160.0,0.50036987],[111170.0,0.27887449]]]
["bitfinex","BTCUSD",1752119150266,[[111120.0,0.003],[111110.0,1.14005243],[111100.0,0.52746295],[111090.0,0.21647893],[111080.0,0.5723812]],[[111130.0,0.44957577],[111140.0,0.50300117],[111150.0,0.17995176],[111160.0,0.54069359],[111170.0,0.23855077]]]
["bitfinex","BTCUSD",1752119225012,[[111130.0,1.24368249],[111120.0,0.54508254],[111110.0,0.27882353],[111100.0,1.49125085],[111090.0,1.075432]],[[111140.0,0.00276235],[111150.0,0.02698932],[111160.0,0.36825075],[111170.0,0.17997677],[111180.0,1.12831857]]]
["bitfinex","BTCUSD",1752119289993,[[111130.0,1.25123979],[111120.0,0.5420951],[111110.0,0.1800018],[111100.0,1.95152665],[111090.0,1.091512]],[[111140.0,0.01896235],[111150.0,0.23495376],[111160.0,0.31691892],[111170.0,0.50038772],[111180.0,0.5051049]]]
["bitfinex","BTCUSD",1752119331423,[[111130.0,1.59533779],[111120.0,0.8381951],[111110.0,0.4300018],[111100.0,1.75412665],[111090.0,0.551512]],[[111140.0,0.03466235],[111150.0,0.03598512],[111160.0,0.1889176],[111170.0,0.63746772],[111180.0,0.50510437]]]
["bitfinex","BTCUSD",1752119451535,[[111130.0,4.58696195],[111120.0,0.5093951],[111110.0,0.7585018],[111100.0,1.70412665],[111090.0,0.601512]],[[111140.0,0.03761235],[111160.0,0.2159049],[111170.0,0.50038772],[111180.0,0.64158523],[111470.0,0.0053978]]]
["bitfinex","BTCUSD",1752119480386,[[111130.0,3.70003895],[111120.0,0.5093951],[111110.0,0.7585018],[111100.0,1.70412665],[111090.0,0.601472]],[[111140.0,0.03685625],[111150.0,0.0089962],[111160.0,0.20690899],[111170.0,0.50038772],[111180.0,0.63688784]]]
["bitfinex","BTCUSD",1752119557020,[[111160.0,1.26575073],[111150.0,0.5379295],[111140.0,0.84776416],[111130.0,0.61135063],[111120.0,1.57900918]],[[111170.0,0.05603616],[111180.0,0.20687162],[111190.0,0.50028346],[111200.0,0.63673101],[111210.0,0.51991287]]]
["bitfinex","BTCUSD",1752119690607,[[111150.0,1.1248387],[111140.0,0.59917789],[111130.0,1.11285656],[111120.0,1.26300918],[111110.0,0.73357223]],[[111160.0,0.001],[111170.0,0.04213074],[111180.0,0.34446312],[111190.0,0.17987251],[111200.0,0.52739401]]]
["bitfinex","BTCUSD",1752119770426,[[111160.0,2.61512375],[111150.0,0.2249485],[111140.0,1.60641764],[111130.0,1.38048614],[111120.0,0.57181859]],[[111170.0,0.03593692],[111190.0,0.22054307],[111200.0,0.17996006],[111210.0,0.84032382],[111230.0,0.83429273]]]
["bitfinex","BTCUSD",1752119817906,[[111160.0,6.78416687],[111150.0,0.5453295],[111140.0,1.44694722],[111130.0,1.02545656],[111120.0,0.73781859]],[[111170.0,0.03538692],[111190.0,0.02697913],[111200.0,0.18884928],[111210.0,0.63628382],[111220.0,0.51039966]]]
["bitfinex","BTCUSD",1752119946024,[[111160.0,1.43826798],[111150.0,0.50695702],[111140.0,0.94955489],[111130.0,0.57899032],[111120.0,1.47900918]],[[111170.0,0.055336],[111180.0,0.19787812],[111190.0,0.18456959],[111200.0,0.63618751],[111210.0,0.17991287]]]
["bitfinex","BTCUSD",1752119980320,[[111160.0,1.43611798],[111150.0,0.50695702],[111140.0,0.58875489],[111130.0,0.94159032],[111120.0,1.47900918]],[[111170.0,0.05049608],[111180.0,0.19787821],[111190.0,0.17987311],[111200.0,0.63610751],[111210.0,0.21162945]]]
["bitfinex","BTCUSD",1752120132730,[[111160.0,1.04801966],[111150.0,0.22491842],[111140.0,0.57215489],[111130.0,0.88812041],[111120.0,1.46300918]],[[111170.0,0.35243465],[111180.0,0.1803577],[111190.0,0.50028406],[111200.0,0.56769653],[111210.0,0.28852083]]]
["bitfinex","BTCUSD",1752120230600,[[111130.0,1.08126112],[111120.0,0.59018462],[111110.0,0.5352288],[111100.0,0.82214948],[111090.0,0.78158497]],[[111140.0,0.2253907],[111150.0,0.31701702],[111160.0,0.50033178],[111170.0,0.20658129],[111180.0,0.52732641]]]
["bitfinex","BTCUSD",1752120238371,[[111130.0,0.43989313],[111120.0,0.25177633],[111110.0,0.5778288],[111100.0,1.11954948],[111090.0,0.78158497]],[[111140.0,0.05543458],[111150.0,0.31589702],[111160.0,0.50033178],[111170.0,0.20658129],[111180.0,0.53202344]]]
["bitfinex","BTCUSD",1752120314758,[[111130.0,0.32145787],[111120.0,0.77287637],[111110.0,0.25660015],[111100.0,0.57214948],[111090.0,0.18534155]],[[111140.0,0.41141533],[111150.0,0.50034797],[111160.0,0.69078282],[111170.0,1.12356117],[111180.0,0.75276592]]]
["bitfinex","BTCUSD",1752120377451,[[111100.0,0.96047006],[111090.0,0.18543183],[111080.0,0.63720118],[111070.0,0.18021961],[111060.0,2.07767518]],[[111110.0,0.17451856],[111120.0,0.18899953],[111130.0,0.3079342],[111140.0,0.87066687],[111150.0,0.86538622]]]
["bitfinex","BTCUSD",1752120386362,[[111100.0,1.17292835],[111090.0,0.23413403],[111080.0,0.52764118],[111070.0,0.18021961],[111060.0,2.05063518]],[[111110.0,0.35775149],[111120.0,0.21140034],[111130.0,0.3031742],[111140.0,0.87066687],[111150.0,0.89223751]]]
["bitfinex","BTCUSD",1752120473230,[[111110.0,0.001],[111100.0,0.24006491],[111090.0,0.36385517],[111080.0,0.55942682],[111070.0,0.34228812]],[[111120.0,0.42213919],[111130.0,0.18467008],[111140.0,0.8321548],[111150.0,0.79751062],[111160.0,0.88316448]]]
["bitfinex","BTCUSD",1752120554123,[[111090.0,0.81155445],[111080.0,0.70408877],[111070.0,0.34228812],[111040.0,2.33770148],[110950.0,2.30369204]],[[111100.0,0.16316123],[111110.0,0.27428698],[111120.0,0.23515008],[111130.0,0.47641594],[111140.0,0.89963711]]]
["bitfinex","BTCUSD",1752120576736,[[111090.0,0.30027001],[111080.0,0.48099831],[111070.0,0.36652521],[111060.0,0.88374819],[111050.0,1.09524194]],[[111100.0,0.41783487],[111110.0,0.47174766],[111120.0,0.55393994],[111130.0,0.73585424],[111140.0,0.98135222]]]
["bitfinex","BTCUSD",1752120640634,[[111090.0,0.00752415],[111080.0,0.50429621],[111070.0,0.21627636],[111060.0,0.608386],[111050.0,0.21269906]],[[111100.0,0.73640176],[111110.0,1.05285052],[111120.0,0.68577139],[111130.0,0.55349775],[111140.0,0.64516744]]]
["bitfinex","BTCUSD",1752120701005,[[111090.0,0.00752415],[111080.0,0.0002],[111070.0,0.32324586],[111060.0,0.49903776],[111050.0,0.21270106]],[[111100.0,1.4887901],[111110.0,0.74380721],[111120.0,0.82877544],[111130.0,0.43265863],[111140.0,1.17881546]]]
["bitfinex","BTCUSD",1752120733349,[[111090.0,0.00752415],[111080.0,0.0002],[111070.0,0.0002],[111060.0,0.50372814],[111050.0,0.22167074]],[[111100.0,1.4887501],[111110.0,0.80526261],[111120.0,0.92869415],[111130.0,0.35962433],[111140.0,1.07095265]]]
["bitfinex","BTCUSD",1752120817804,[[111090.0,0.00100001],[111080.0,0.0002],[111070.0,0.0327],[111060.0,0.29194586],[111050.0,0.23071878]],[[111100.0,0.97122038],[111110.0,0.97349006],[111120.0,0.71249415],[111130.0,0.35962433],[111140.0,1.20578117]]]
["bitfinex","BTCUSD",1752120903261,[[111090.0,0.00100001],[111080.0,0.29194586],[111070.0,0.0318],[111060.0,0.48103282],[111050.0,0.20370152]],[[111100.0,1.22797858],[111110.0,0.797736],[111120.0,0.92396421],[111130.0,0.35958589],[111140.0,0.62224139]]]
["bitfinex","BTCUSD",1752120940738,[[111070.0,0.29353279],[111060.0,0.50432779],[111050.0,0.22171149],[111040.0,0.63535806],[111030.0,0.64262091]],[[111080.0,0.38342804],[111090.0,0.50448006],[111100.0,1.0219588],[111110.0,0.85611157],[111120.0,0.92396421]]]
["bitfinex","BTCUSD",1752121026779,[[111070.0,2.44051319],[111060.0,0.63886216],[111050.0,0.88763377],[111040.0,1.49452794],[111030.0,0.9938146]],[[111080.0,0.00494],[111090.0,0.05780334],[111100.0,0.19372023],[111110.0,0.38807253],[111120.0,0.57515008]]]
["bitfinex","BTCUSD",1752121092095,[[111070.0,1.75783219],[111060.0,0.66600416],[111050.0,1.07668093],[111040.0,1.30548078],[111030.0,0.9938146]],[[111080.0,0.03704],[111090.0,0.0180022],[111100.0,0.20702015],[111110.0,0.38799253],[111120.0,0.57985149]]]
["bitfinex","BTCUSD",1752121185736,[[111070.0,1.46655941],[111060.0,0.49907148],[111050.0,0.3707266],[111040.0,0.95757707],[111030.0,0.79293796]],[[111080.0,0.03500387],[111090.0,0.02700422],[111100.0,0.60788426],[111110.0,0.18000197],[111120.0,0.87159805]]]
["bitfinex","BTCUSD",1752121295241,[[111110.0,0.72746387],[111100.0,0.51679944],[111090.0,0.29863125],[111080.0,0.90420182],[111070.0,0.90426651]],[[111120.0,0.04579863],[111130.0,0.32524917],[111140.0,0.81172505],[111150.0,0.21599471],[111160.0,0.52672377]]]
["bitfinex","BTCUSD",1752121328435,[[111130.0,0.002],[111120.0,0.48076495],[111110.0,0.50634778],[111100.0,0.53029686],[111090.0,0.57622198]],[[111140.0,0.66029541],[111150.0,0.18001622],[111160.0,0.88806051],[111170.0,1.05429645],[111180.0,0.4916828]]]
["bitfinex","BTCUSD",1752121402153,[[111130.0,0.49269211],[111120.0,0.53077664],[111110.0,0.47934946],[111100.0,0.49879586],[111090.0,0.76123675]],[[111140.0,0.35012186],[111150.0,0.21041622],[111160.0,0.82057095],[111170.0,0.77059024],[111180.0,0.84236104]]]
["bitfinex","BTCUSD",1752121474844,[[111130.0,0.51977645],[111120.0,0.6487193],[111110.0,0.37026046],[111100.0,0.60677863],[111090.0,0.62622198]],[[111140.0,0.17035897],[111150.0,0.21571862],[111160.0,0.81172936],[111170.0,0.72558448],[111180.0,0.59932495]]]
["bitfinex","BTCUSD",1752121542805,[[111160.0,0.29934498],[111150.0,0.54365056],[111140.0,0.96908443],[111130.0,0.93181575],[111120.0,0.88582646]],[[111170.0,0.35433],[111180.0,0.48602771],[111190.0,0.31599395],[111200.0,0.81212366],[111210.0,0.6808091]]]
["bitfinex","BTCUSD",1752121634539,[[111160.0,0.26790845],[111150.0,0.71557665],[111140.0,0.52910943],[111130.0,0.74131575],[111120.0,0.96722646]],[[111170.0,0.36934495],[111180.0,0.47703329],[111190.0,0.18457554],[111200.0,0.81212366],[111210.0,0.79752347]]]
["bitfinex","BTCUSD",1752121684552,[[111160.0,0.06],[111150.0,0.50766673],[111140.0,0.60760443],[111130.0,0.65068713],[111120.0,0.61579407]],[[111170.0,0.35451465],[111180.0,0.47703329],[111190.0,0.18457554],[111200.0,0.87965125],[111210.0,1.14867877]]]
["bitfinex","BTCUSD",1752121811706,[[111160.0,1.25442408],[111150.0,0.20695763],[111140.0,0.47168443],[111130.0,0.9267749],[111120.0,1.55071818]],[[111170.0,0.01199458],[111180.0,0.37423603],[111190.0,0.18457554],[111200.0,0.83914966],[111210.0,0.84231426]]]
["bitfinex","BTCUSD",1752121885032,[[111180.0,4.20624957],[111170.0,0.36254951],[111160.0,1.41805641],[111150.0,0.46745136],[111140.0,0.47993857]],[[111190.0,0.04150551],[111200.0,0.0004],[111210.0,0.02697436],[111220.0,0.19468287],[111230.0,0.68433228]]]
["bitfinex","BTCUSD",1752121896375,[[111180.0,0.55925748],[111170.0,0.19788836],[111160.0,0.49551288],[111150.0,0.97335705],[111140.0,0.68218573]],[[111190.0,0.2114657],[111200.0,0.18025831],[111210.0,0.17984044],[111220.0,0.4770785],[111230.0,0.27911142]]]
["bitfinex","BTCUSD",1752122025644,[[111180.0,4.5259685],[111170.0,0.34192805],[111160.0,1.00334282],[111150.0,0.27878006],[111140.0,1.53993388]],[[111190.0,0.03984551],[111200.0,0.0183843],[111210.0,0.18883287],[111220.0,0.61359265],[111230.0,0.25209042]]]
["bitfinex","BTCUSD",1752122114381,[[111190.0,6.75533034],[111180.0,1.68949879],[111170.0,0.86894644],[111160.0,0.39583883],[111150.0,1.04364743]],[[111200.0,0.0024],[111210.0,0.03383],[111220.0,0.0057486],[111230.0,0.22515882],[111250.0,0.62290218]]]
["bitfinex","BTCUSD",1752122128122,[[111210.0,6.79908067],[111200.0,1.2296529],[111190.0,1.15472917],[111180.0,0.17988846],[111170.0,0.44073717]],[[111220.0,0.0408955],[111230.0,0.0004],[111240.0,0.0154],[111250.0,0.222141],[111260.0,0.21791222]]]
["bitfinex","BTCUSD",1752122213917,[[111210.0,0.60741183],[111200.0,0.31645548],[111190.0,0.73542952],[111180.0,0.93578226],[111170.0,0.45455605]],[[111220.0,0.2341522],[111230.0,0.31676786],[111240.0,0.21019309],[111250.0,0.4863513],[111260.0,0.21258988]]]
["bitfinex","BTCUSD",1752122283865,[[111190.0,1.37820993],[111180.0,0.63111743],[111170.0,0.402708],[111160.0,1.75380854],[111150.0,0.52878006]],[[111200.0,0.06469719],[111210.0,0.31615994],[111220.0,0.1854511],[111230.0,0.47141575],[111240.0,0.49556015]]]
["bitfinex","BTCUSD",1752122411686,[[111190.0,0.43270546],[111180.0,0.19787633],[111170.0,0.57961428],[111160.0,0.62637767],[111150.0,0.66710525]],[[111200.0,0.24291379],[111210.0,0.31623994],[111220.0,0.1854511],[111230.0,0.18020786],[111240.0,0.66578753]]]
["bitfinex","BTCUSD",1752122543642,[[111210.0,3.44903326],[111200.0,1.48539777],[111190.0,0.25516011],[111180.0,0.78409365],[111170.0,0.60169001]],[[111220.0,0.00066506],[111230.0,0.0004],[111240.0,0.08445784],[111250.0,0.21315277],[111260.0,0.32189988]]]
["bitfinex","BTCUSD",1752122611188,[[111230.0,6.87956396],[111220.0,1.53549659],[111210.0,0.32848291],[111200.0,0.8681813],[111190.0,0.67049524]],[[111240.0,4.689e-05],[111250.0,0.01834],[111260.0,0.07189863],[111270.0,0.20413187],[111280.0,0.18019715]]]
["bitfinex","BTCUSD",1752122673586,[[111240.0,1.37253575],[111230.0,0.36163121],[111220.0,0.66365165],[111210.0,0.77889895],[111200.0,1.05347978]],[[111250.0,0.06405803],[111260.0,0.19449595],[111270.0,0.18014473],[111280.0,0.19519715],[111290.0,0.2215996]]]
["bitfinex","BTCUSD",1752122736289,[[111260.0,5.53906897],[111250.0,0.76789458],[111240.0,1.4853331],[111230.0,0.36813279],[111220.0,0.17982377]],[[111270.0,0.00048432],[111280.0,0.03353],[111290.0,0.0057486],[111300.0,0.03633768],[111320.0,0.47133135]]]
["bitfinex","BTCUSD",1752122837490,[[111260.0,1.38471045],[111250.0,0.18876339],[111240.0,0.50187465],[111230.0,0.72520517],[111220.0,1.24079859]],[[111270.0,0.96981442],[111280.0,0.31620755],[111290.0,0.18546732],[111300.0,0.48597822],[111310.0,0.30147749]]]
["bitfinex","BTCUSD",1752122876214,[[111260.0,0.93317024],[111250.0,0.17977528],[111240.0,0.86902465],[111230.0,0.40065717],[111220.0,1.3498734]],[[111270.0,1.10213728],[111280.0,0.18012755],[111290.0,0.18546732],[111300.0,0.55342925],[111310.0,0.23402746]]]
["bitfinex","BTCUSD",1752122984315,[[111260.0,1.58717172],[111250.0,0.21067528],[111240.0,1.37698507],[111230.0,0.74065717],[111220.0,0.58394896]],[[111270.0,0.76300442],[111280.0,0.37478507],[111290.0,0.18546189],[111300.0,0.18009501],[111310.0,0.47103469]]]
["bitfinex","BTCUSD",1752122999056,[[111260.0,2.63090888],[111250.0,0.21067528],[111240.0,1.51150306],[111230.0,0.60613918],[111220.0,0.36814896]],[[111270.0,0.77394092],[111280.0,0.36579922],[111290.0,0.18546189],[111300.0,0.18009501],[111310.0,0.51150109]]]
["bitfinex","BTCUSD",1752123145962,[[111260.0,5.32118483],[111250.0,0.58855412],[111240.0,1.2140561],[111230.0,0.60613918],[111220.0,0.58388181]],[[111270.0,0.753968],[111280.0,0.04048569],[111290.0,0.35443246],[111300.0,0.18009501],[111310.0,0.18015148]]]
["bitfinex","BTCUSD",1752123208389,[[111260.0,1.00673106],[111250.0,0.49515199],[111240.0,0.47067465],[111230.0,0.43150921],[111220.0,1.45668144]],[[111270.0,0.98578484],[111280.0,0.31608701],[111290.0,0.49134485],[111300.0,0.47097822],[111310.0,0.3245572]]]
["bitfinex","BTCUSD",1752123254222,[[111260.0,0.85472642],[111250.0,0.17977497],[111240.0,0.5221313],[111230.0,0.63439833],[111220.0,1.48449343]],[[111270.0,1.1127781],[111280.0,0.18012701],[111290.0,0.50334485],[111300.0,0.56539311],[111310.0,0.80727559]]]
["bitfinex","BTCUSD",1752123341586,[[111240.0,0.30870889],[111220.0,0.5375708],[111210.0,0.38774067],[111200.0,0.81073932],[111050.0,0.0002]],[[111250.0,0.53070015],[111260.0,0.57409716],[111270.0,1.08819973],[111280.0,0.93936539],[111290.0,1.17097146]]]
["bitfinex","BTCUSD",1752123416832,[[111240.0,0.59982594],[111230.0,0.37400999],[111220.0,0.49782834],[111210.0,0.27837347],[111200.0,1.41951274]],[[111250.0,0.34758093],[111260.0,0.21207382],[111270.0,1.37847878],[111280.0,0.6018716],[111290.0,1.50455766]]]
["bitfinex","BTCUSD",1752123448989,[[111240.0,0.59981375],[111230.0,0.44558862],[111220.0,0.47984718],[111210.0,0.60277747],[111200.0,1.39250574]],[[111250.0,0.34567256],[111260.0,0.21127382],[111270.0,0.93862656],[111280.0,0.66964765],[111290.0,1.10252302]]]
["bitfinex","BTCUSD",1752123515781,[[111190.0,0.58384274],[111180.0,0.57386604],[111170.0,0.2345629],[111160.0,1.39252363],[111150.0,0.50956802]],[[111200.0,0.20402131],[111210.0,0.21243994],[111220.0,0.3449634],[111230.0,0.47952105],[111240.0,0.88773279]]]
["bitfinex","BTCUSD",1752123567525,[[111250.0,0.00107632],[111230.0,0.61341877],[111220.0,0.65997762],[111210.0,0.47106177],[111150.0,0.49926877]],[[111260.0,0.40278853],[111270.0,1.31518375],[111280.0,0.28811061],[111290.0,0.76019826],[111300.0,0.98668887]]]
["bitfinex","BTCUSD",1752123598903,[[111250.0,0.92135794],[111240.0,0.74487742],[111230.0,0.18517234],[111220.0,1.78883063],[111210.0,0.54106156]],[[111260.0,0.04142416],[111270.0,1.08768722],[111280.0,0.21194423],[111290.0,0.47650593],[111300.0,1.42628598]]]
["bitfinex","BTCUSD",1752123638118,[[111250.0,0.70975588],[111240.0,0.47959714],[111230.0,0.21662234],[111220.0,0.8890145],[111210.0,0.996421]],[[111260.0,0.2392621],[111270.0,1.0663577],[111280.0,0.18012743],[111290.0,0.47638681],[111300.0,0.68708818]]]
["bitfinex","BTCUSD",1752123721300,[[111210.0,3.19039904],[111200.0,1.06662819],[111190.0,0.63605247],[111180.0,0.87990705],[111170.0,0.25695269]],[[111220.0,0.002],[111240.0,0.01797792],[111250.0,0.2326832],[111260.0,0.31599912],[111270.0,1.82927194]]]
["bitfinex","BTCUSD",1752123747744,[[111230.0,0.74382053],[111220.0,0.21090938],[111210.0,0.92443813],[111200.0,0.61595625],[111190.0,0.70166302]],[[111240.0,0.02297776],[111250.0,0.22402512],[111260.0,0.31595912],[111270.0,0.9297577],[111280.0,0.88730454]]]
["bitfinex","BTCUSD",1752123809133,[[111200.0,0.75880399],[111190.0,0.18523258],[111180.0,0.31998237],[111170.0,0.34657828],[111160.0,1.60854799]],[[111210.0,0.06585517],[111220.0,0.17982408],[111230.0,0.3185544],[111240.0,0.55477353],[111250.0,0.52592627]]]
["bitfinex","BTCUSD",1752123837246,[[111190.0,0.16475616],[111180.0,0.18584876],[111170.0,0.55998813],[111160.0,0.84729844],[111150.0,0.55328671]],[[111200.0,0.22553883],[111210.0,0.31831994],[111220.0,0.55475997],[111230.0,0.5198344],[111240.0,0.64511519]]]
["bitfinex","BTCUSD",1752123887499,[[111180.0,0.02255566],[111170.0,0.34160835],[111160.0,0.87496345],[111150.0,0.61173393],[111140.0,0.61894123]],[[111190.0,0.37320229],[111200.0,0.17985611],[111210.0,0.48905864],[111220.0,0.34601313],[111230.0,0.65069578]]]
["bitfinex","BTCUSD",1752123958348,[[111170.0,0.00822767],[111150.0,0.0311],[111140.0,0.02326473],[111130.0,0.20344079],[111120.0,0.98722208]],[[111180.0,0.92653177],[111190.0,0.57505262],[111200.0,0.38661702],[111210.0,0.60851291],[111220.0,0.32425085]]]
["bitfinex","BTCUSD",1752123987217,[[111150.0,0.00344933],[111140.0,0.03437],[111130.0,0.0055486],[111120.0,0.8412655],[111110.0,0.62613734]],[[111160.0,0.3818755],[111170.0,0.30285634],[111180.0,0.65000742],[111190.0,0.38540448],[111200.0,0.66791905]]]
["bitfinex","BTCUSD",1752124028215,[[111130.0,0.00659551],[111120.0,0.0002],[111110.0,0.77519516],[111100.0,0.22558127],[111090.0,0.26098078]],[[111140.0,0.51453184],[111150.0,0.53493702],[111160.0,0.57618021],[111170.0,0.37023906],[111180.0,0.5302469]]]
["bitfinex","BTCUSD",1752124083196,[[111120.0,0.52170742],[111110.0,0.6621196],[111100.0,0.20757997],[111090.0,0.2519798],[111070.0,1.66713821]],[[111130.0,0.1929677],[111140.0,0.44873972],[111150.0,0.24563925],[111160.0,0.219744],[111170.0,1.53657826]]]
["bitfinex","BTCUSD",1752124144874,[[111110.0,0.3012],[111100.0,0.0055486],[111090.0,0.33737516],[111080.0,0.4158478],[111070.0,0.2151336]],[[111120.0,0.58553765],[111130.0,1.22916221],[111140.0,0.92958731],[111150.0,0.42850613],[111160.0,0.57778599]]]
["bitfinex","BTCUSD",1752124222543,[[111110.0,0.60582516],[111100.0,0.2191958],[111090.0,0.34387744],[111080.0,0.55518566],[111070.0,0.19712832]],[[111120.0,0.33358471],[111130.0,0.64623679],[111140.0,0.31178535],[111150.0,0.63695401],[111160.0,1.13724214]]]
["bitfinex","BTCUSD",1752124269087,[[111110.0,0.30238],[111100.0,0.3655067],[111090.0,0.19823566],[111080.0,0.55518566],[111070.0,0.82961267]],[[111120.0,0.35343471],[111130.0,0.21150986],[111140.0,0.21745279],[111150.0,1.02259959],[111160.0,0.81175266]]]
["bitfinex","BTCUSD",1752124349147,[[111110.0,0.33622],[111100.0,0.50670629],[111090.0,0.33475384],[111080.0,0.55518566],[111070.0,0.19712832]],[[111120.0,0.79469913],[111130.0,0.20714886],[111140.0,0.84231639],[111150.0,0.59735813],[111160.0,0.60865028]]]
["bitfinex","BTCUSD",1752124425668,[[111110.0,0.36807],[111100.0,0.58531129],[111090.0,0.35263604],[111080.0,0.55518566],[111070.0,0.83452832]],[[111120.0,0.32934471],[111130.0,0.28722113],[111140.0,0.21136967],[111150.0,0.5218999],[111160.0,0.68644204]]]
["bitfinex","BTCUSD",1752124493231,[[111110.0,0.33742],[111100.0,0.0374486],[111090.0,0.71466624],[111080.0,0.2520405],[111070.0,0.83452832]],[[111120.0,0.51146164],[111130.0,0.2121842],[111140.0,0.56521544],[111150.0,0.25037714],[111160.0,1.31373241]]]
["bitfinex","BTCUSD",1752124537803,[[111110.0,0.33732],[111100.0,0.26676632],[111090.0,0.66454584],[111080.0,0.2790805],[111070.0,0.83452832]],[[111120.0,0.41918471],[111130.0,0.2392252],[111140.0,0.49771483],[111150.0,0.29083675],[111160.0,1.28200728]]]
["bitfinex","BTCUSD",1752124638199,[[111080.0,0.53132947],[111070.0,0.50031624],[111060.0,0.48302739],[111050.0,0.18029616],[111040.0,1.0937999]],[[111090.0,0.03000374],[111100.0,0.19802114],[111110.0,0.54707671],[111120.0,1.23206253],[111130.0,0.55610674]]]
["bitfinex","BTCUSD",1752124658767,[[111080.0,0.84347658],[111070.0,0.19717108],[111060.0,0.51006939],[111050.0,0.28824322],[111040.0,1.25184013]],[[111090.0,0.03000342],[111100.0,0.19801981],[111110.0,0.18003271],[111120.0,1.19809326],[111130.0,1.02938874]]]
["bitfinex","BTCUSD",1752124735793,[[111080.0,0.34282582],[111070.0,0.24717636],[111060.0,0.89411961],[111050.0,0.55858339],[111040.0,1.08956203]],[[111090.0,1.01471582],[111100.0,0.2105181],[111110.0,0.33169632],[111120.0,0.41069771],[111130.0,0.61532402]]]
["bitfinex","BTCUSD",1752124827329,[[111070.0,0.32259356],[111060.0,0.21960533],[111050.0,0.96337499],[111040.0,0.36953883],[111030.0,0.6392261]],[[111080.0,0.22255293],[111090.0,1.17521121],[111100.0,0.55495443],[111110.0,0.20707871],[111120.0,0.65817077]]]
["bitfinex","BTCUSD",1752124844725,[[111070.0,0.32259356],[111060.0,0.23758295],[111050.0,0.96267499],[111040.0,0.23449674],[111030.0,0.58520927]],[[111080.0,0.31538986],[111090.0,1.17521121],[111100.0,0.55495443],[111110.0,0.20707871],[111120.0,0.71207142]]]
["bitfinex","BTCUSD",1752124926261,[[111070.0,0.00713],[111060.0,0.39242954],[111050.0,0.48344132],[111040.0,0.50485074],[111030.0,0.87520927]],[[111080.0,0.27433422],[111090.0,1.19099121],[111100.0,0.4831637],[111110.0,0.2475113],[111120.0,0.75249181]]]
["bitfinex","BTCUSD",1752124997193,[[111060.0,0.35349213],[111050.0,0.551859],[111040.0,0.61295299],[111030.0,0.87520927],[111020.0,0.44628769]],[[111070.0,0.19106995],[111080.0,0.21179729],[111090.0,1.16089121],[111100.0,0.52357591],[111110.0,0.24847421]]]
["bitfinex","BTCUSD",1752125037949,[[111060.0,0.63251212],[111050.0,0.24948377],[111040.0,0.63461085],[111030.0,0.95806842],[111020.0,0.52209655]],[[111070.0,0.2279563],[111080.0,0.63988615],[111090.0,1.06140844],[111100.0,0.51246061],[111110.0,0.37932518]]]
["bitfinex","BTCUSD",1752125117514,[[111060.0,0.83428132],[111050.0,0.34491595],[111040.0,0.47230712],[111030.0,0.98528958],[111020.0,1.19123696]],[[111070.0,0.21407538],[111080.0,0.31613729],[111090.0,1.33715029],[111100.0,0.95210459],[111110.0,0.89054845]]]
["bitfinex","BTCUSD",1752125190142,[[111070.0,3.39283944],[111060.0,0.62178106],[111050.0,0.52599012],[111040.0,1.36003746],[111030.0,1.00754338]],[[111080.0,0.00304688],[111100.0,0.02700147],[111110.0,0.2209328],[111120.0,0.25257633],[111130.0,0.60833103]]]
["bitfinex","BTCUSD",1752125197060,[[111110.0,0.56616886],[111100.0,0.53050501],[111090.0,0.23907523],[111080.0,0.47201942],[111070.0,1.24912933]],[[111120.0,0.22923173],[111130.0,0.47205103],[111140.0,0.61878715],[111150.0,0.54708399],[111160.0,0.60836499]]]
["bitfinex","BTCUSD",1752125279434,[[111110.0,0.69425837],[111100.0,0.58000989],[111090.0,0.50377523],[111080.0,0.63405356],[111070.0,1.31155419]],[[111120.0,0.03104379],[111130.0,0.19596975],[111140.0,0.48853296],[111150.0,0.66660016],[111160.0,0.59879172]]]
["bitfinex","BTCUSD",1752125356136,[[111110.0,0.43064886],[111100.0,0.52048927],[111090.0,0.652974],[111080.0,0.60701656],[111070.0,1.28858919]],[[111120.0,0.22128479],[111130.0,0.60861861],[111140.0,0.47203296],[111150.0,0.61309959],[111160.0,0.75935304]]]
["bitfinex","BTCUSD",1752125382813,[[111110.0,0.43084886],[111100.0,0.50245141],[111090.0,0.31099984],[111080.0,0.58001713],[111070.0,0.98459034]],[[111120.0,0.2122856],[111130.0,0.61823564],[111140.0,0.49907096],[111150.0,0.57547271],[111160.0,0.65671989]]]
["bitfinex","BTCUSD",1752125425528,[[111080.0,0.43645886],[111070.0,0.23797264],[111060.0,0.49589281],[111050.0,0.59208908],[111040.0,1.42081502]],[[111090.0,0.20083704],[111100.0,0.50394152],[111110.0,0.47161619],[111120.0,0.81199446],[111130.0,0.22996974]]]
["bitfinex","BTCUSD",1752125462179,[[111080.0,0.13876],[111070.0,0.51080402],[111060.0,0.50855191],[111050.0,0.99748679],[111040.0,0.93959205]],[[111090.0,0.23173704],[111100.0,0.47204152],[111110.0,0.47145619],[111120.0,0.85237956],[111130.0,0.36465622]]]
["bitfinex","BTCUSD",1752125530892,[[111080.0,0.32931886],[111070.0,0.33825055],[111060.0,0.4996509],[111050.0,1.02453079],[111040.0,0.61254705]],[[111090.0,0.33955745],[111100.0,0.47204152],[111110.0,0.24927426],[111120.0,0.87936823],[111130.0,0.92539707]]]
["bitfinex","BTCUSD",1752125609255,[[111080.0,0.15108608],[111070.0,0.29566806],[111060.0,0.81823957],[111050.0,0.65999606],[111040.0,0.63959405]],[[111090.0,0.57293544],[111100.0,0.60844152],[111110.0,0.21645054],[111120.0,0.95487749],[111130.0,0.32919708]]]
["bitfinex","BTCUSD",1752125623973,[[111080.0,0.15107962],[111070.0,0.47893449],[111060.0,0.55756289],[111050.0,0.70008679],[111040.0,0.93699405]],[[111090.0,0.28092658],[111100.0,0.60844152],[111110.0,0.21645054],[111120.0,0.95487749],[111130.0,0.32919708]]]
["bitfinex","BTCUSD",1752125718208,[[111080.0,0.01468993],[111070.0,0.33080806],[111060.0,0.47229096],[111050.0,0.29709098],[111040.0,0.72186762]],[[111090.0,0.80040418],[111100.0,0.51892452],[111110.0,0.333663],[111120.0,0.97659355],[111130.0,1.06936141]]]
["bitfinex","BTCUSD",1752125794508,[[111080.0,0.30669072],[111070.0,0.0373892],[111060.0,0.62649896],[111050.0,0.2790815],[111040.0,0.77494991]],[[111090.0,0.40956177],[111100.0,0.50224152],[111110.0,0.25680877],[111120.0,1.02372752],[111130.0,0.74541222]]]
["bitfinex","BTCUSD",1752125821962,[[111080.0,0.01468709],[111070.0,0.32939806],[111060.0,0.47229161],[111050.0,0.43325171],[111040.0,1.07494991]],[[111090.0,0.82460756],[111100.0,0.47204152],[111110.0,0.25680877],[111120.0,1.02372752],[111130.0,1.06936153]]]
["bitfinex","BTCUSD",1752125876545,[[111080.0,0.01415095],[111070.0,0.33065806],[111060.0,0.47229085],[111050.0,0.45420684],[111040.0,0.77754991]],[[111090.0,0.78792756],[111100.0,0.53038952],[111110.0,0.36493516],[111120.0,0.91985294],[111130.0,1.06936153]]]
["bitfinex","BTCUSD",1752125983346,[[111080.0,0.004],[111070.0,0.33001806],[111060.0,0.47229102],[111050.0,0.46305066],[111040.0,0.77754991]],[[111090.0,0.8342352],[111100.0,0.57119095],[111110.0,0.29326839],[111120.0,0.91983834],[111130.0,1.08607943]]]
["bitfinex","BTCUSD",1752126024298,[[111080.0,0.01933682],[111070.0,0.32676806],[111060.0,0.47229102],[111050.0,0.45404636],[111040.0,0.77754991]],[[111090.0,0.83426046],[111100.0,0.59464554],[111110.0,0.37406568],[111120.0,0.83904105],[111130.0,1.08607973]]]
["bitfinex","BTCUSD",1752126094196,[[111080.0,0.01214927],[111070.0,0.31420806],[111060.0,0.92407099],[111050.0,0.32709098],[111040.0,0.77494991]],[[111090.0,0.805151],[111100.0,0.51196452],[111110.0,0.31543311],[111120.0,0.98437918],[111130.0,0.83389947]]]
["bitfinex","BTCUSD",1752126126519,[[111070.0,0.04205948],[111060.0,0.6238716],[111050.0,0.6270909],[111040.0,0.77494991],[111020.0,2.04232719]],[[111080.0,0.42117004],[111090.0,0.58142999],[111100.0,0.51196452],[111110.0,0.31073418],[111120.0,1.05616991]]]
["bitfinex","BTCUSD",1752126240218,[[111060.0,0.89568717],[111050.0,0.55530042],[111040.0,0.84342294],[111030.0,0.74169214],[111020.0,2.04232719]],[[111070.0,0.22888995],[111080.0,0.31593041],[111090.0,0.56347999],[111100.0,0.52251352],[111110.0,0.28841298]]]
["bitfinex","BTCUSD",1752126318754,[[111060.0,0.47313857],[111050.0,0.69106074],[111040.0,0.51785494],[111030.0,0.91738891],[111020.0,1.31385433]],[[111070.0,1.36572995],[111080.0,0.1891221],[111090.0,0.3118858],[111100.0,0.33811781],[111110.0,0.36948264]]]
["bitfinex","BTCUSD",1752126378017,[[111060.0,0.51543575],[111050.0,0.33640037],[111040.0,0.67170157],[111030.0,0.91738791],[111020.0,1.47301599]],[[111070.0,1.23129995],[111080.0,0.31577041],[111090.0,0.57260428],[111100.0,0.49546452],[111110.0,0.30217767]]]
["bitfinex","BTCUSD",1752126413572,[[111060.0,0.51543591],[111050.0,0.21930013],[111040.0,0.63567336],[111030.0,1.05250538],[111020.0,0.75249472]],[[111070.0,1.42294673],[111080.0,0.47205927],[111090.0,0.28059542],[111100.0,0.52251452],[111110.0,0.32899356]]]
["bitfinex","BTCUSD",1752126486353,[[111060.0,1.03876359],[111050.0,0.64738755],[111040.0,0.62261127],[111030.0,1.00822857],[111020.0,1.41355078]],[[111070.0,1.03326125],[111080.0,0.21975445],[111090.0,0.3158342],[111100.0,0.50432905],[111110.0,0.21174992]]]
["bitfinex","BTCUSD",1752126533670,[[111060.0,1.02570679],[111050.0,0.64738755],[111040.0,0.64965727],[111030.0,0.98118057],[111020.0,1.74355078]],[[111070.0,1.18797859],[111080.0,0.19515202],[111090.0,0.3158342],[111100.0,0.50432905],[111110.0,0.2070478]]]
["bitfinex","BTCUSD",1752126612708,[[111060.0,1.01692891],[111050.0,0.36039133],[111040.0,0.92001062],[111030.0,1.01022465],[111020.0,1.44735078]],[[111070.0,1.17209835],[111080.0,0.34743202],[111090.0,0.1800342],[111100.0,0.50795305],[111110.0,0.1800018]]]
["bitfinex","BTCUSD",1752126657033,[[111060.0,1.37968309],[111050.0,0.64848703],[111040.0,0.64965662],[111030.0,0.64317965],[111020.0,1.49735078]],[[111070.0,0.96154857],[111080.0,0.34765174],[111090.0,0.1800342],[111100.0,0.50795205],[111110.0,0.1800018]]]
["bitfinex","BTCUSD",1752126725141,[[111060.0,6.92235143],[111050.0,0.82651518],[111040.0,1.47591426],[111030.0,0.65401891],[111020.0,0.50201299]],[[111070.0,0.59312229],[111080.0,0.01829],[111090.0,0.0163],[111100.0,0.01800082],[111110.0,0.34456193]]]
["bitfinex","BTCUSD",1752126784987,[[111140.0,6.63237311],[111130.0,0.44107255],[111120.0,0.63072006],[111110.0,0.93641927],[111100.0,0.396058]],[[111150.0,0.03264693],[111160.0,0.0085076],[111170.0,0.04497419],[111180.0,0.18000995],[111190.0,0.47180226]]]
["bitfinex","BTCUSD",1752126839032,[[111140.0,1.45142915],[111130.0,0.58847065],[111120.0,0.68730814],[111110.0,0.44161927],[111100.0,1.27542772]],[[111150.0,0.06171601],[111160.0,0.21097554],[111170.0,0.47146149],[111180.0,0.63643233],[111190.0,0.18036811]]]
["bitfinex","BTCUSD",1752126889797,[[111140.0,1.45423931],[111130.0,0.5852452],[111120.0,0.68767924],[111110.0,0.44126696],[111100.0,1.05468714]],[[111150.0,0.06123601],[111160.0,0.20195884],[111170.0,0.47146149],[111180.0,0.60916633],[111190.0,0.20739411]]]
["bitfinex","BTCUSD",1752126944114,[[111220.0,1.08647229],[111210.0,0.78648639],[111200.0,0.34484032],[111190.0,0.37987229],[111180.0,0.96504971]],[[111230.0,0.06110725],[111240.0,0.19233144],[111250.0,0.18027902],[111260.0,0.49851544],[111270.0,1.08169302]]]
["bitfinex","BTCUSD",1752126963288,[[111230.0,1.51843484],[111220.0,0.40692663],[111210.0,0.54289418],[111200.0,0.91471927],[111190.0,0.44047145]],[[111240.0,0.0331407],[111250.0,0.03056507],[111260.0,0.19813681],[111270.0,1.22682433],[111280.0,0.34467022]]]
["bitfinex","BTCUSD",1752127051781,[[111250.0,0.93806745],[111240.0,1.11131929],[111230.0,0.34587076],[111220.0,0.68981169],[111210.0,0.46741602]],[[111260.0,0.25148028],[111270.0,0.93731112],[111280.0,0.47110468],[111290.0,0.31718267],[111300.0,0.49780755]]]
["bitfinex","BTCUSD",1752127169118,[[111190.0,0.77107153],[111180.0,0.62646395],[111170.0,0.61590627],[111160.0,0.60602437],[111150.0,0.47244124]],[[111200.0,0.35167611],[111210.0,0.17992417],[111220.0,0.49816586],[111230.0,0.17983579],[111240.0,0.65682405]]]
["bitfinex","BTCUSD",1752127183859,[[111200.0,1.08067162],[111190.0,0.63644606],[111180.0,0.61232023],[111170.0,0.38646499],[111160.0,1.30378427]],[[111210.0,0.19291608],[111220.0,0.34961833],[111230.0,0.50736076],[111240.0,0.61257932],[111250.0,0.33785201]]]
["bitfinex","BTCUSD",1752127250076,[[111200.0,1.78918135],[111190.0,0.35915455],[111180.0,1.20777043],[111170.0,0.64041026],[111160.0,0.37984968]],[[111210.0,8.423e-05],[111220.0,0.0179814],[111230.0,0.35199579],[111240.0,0.17983086],[111250.0,0.50638635]]]
["bitfinex","BTCUSD",1752127301457,[[111230.0,0.2064],[111220.0,0.29131153],[111210.0,0.40703337],[111200.0,1.15510849],[111190.0,0.41353154]],[[111240.0,0.21693144],[111250.0,0.6345682],[111260.0,0.4715463],[111270.0,1.02170307],[111280.0,0.61596286]]]
["bitfinex","BTCUSD",1752127327493,[[111240.0,0.61258896],[111230.0,0.40040485],[111220.0,0.51982377],[111210.0,0.97459563],[111200.0,0.33837927]],[[111250.0,0.19775285],[111260.0,0.35195477],[111270.0,1.28978282],[111280.0,0.22060744],[111290.0,1.12508839]]]
["bitfinex","BTCUSD",1752127394931,[[111250.0,0.77249752],[111240.0,0.51285637],[111230.0,0.70510992],[111220.0,0.34168793],[111210.0,1.10904406]],[[111260.0,0.18015912],[111270.0,0.9699517],[111280.0,0.63460741],[111290.0,0.18896829],[111300.0,0.55381196]]]
["bitfinex","BTCUSD",1752127475048,[[111250.0,2.27188199],[111240.0,0.62063833],[111230.0,0.85550676],[111220.0,1.76337616],[111210.0,0.89886444]],[[111260.0,0.00035999],[111270.0,0.0676175],[111280.0,0.18012745],[111290.0,0.47109496],[111300.0,0.48587209]]]
["bitfinex","BTCUSD",1752127498720,[[111250.0,1.14451042],[111240.0,0.88464028],[111230.0,0.44704034],[111220.0,0.89131633],[111210.0,0.67913811]],[[111260.0,0.22352706],[111270.0,0.18544074],[111280.0,0.18012745],[111290.0,0.31647083],[111300.0,0.50348409]]]
["bitfinex","BTCUSD",1752127575262,[[111220.0,0.42951483],[111210.0,0.21599182],[111200.0,0.6213931],[111190.0,0.90360023],[111180.0,0.63267468]],[[111230.0,0.35872781],[111240.0,0.18039144],[111250.0,0.20678528],[111260.0,0.49714964],[111270.0,0.66584205]]]
["bitfinex","BTCUSD",1752127644396,[[111200.0,0.29608413],[111190.0,0.46943769],[111180.0,0.57837059],[111170.0,0.74060669],[111160.0,0.49787348]],[[111210.0,0.33066185],[111220.0,0.5025079],[111230.0,0.1798076],[111240.0,0.47077557],[111250.0,0.3472695]]]
["bitfinex","BTCUSD",1752127698759,[[111200.0,0.43470413],[111190.0,0.32347611],[111180.0,0.81264421],[111170.0,0.76762169],[111160.0,0.86380153]],[[111210.0,0.35346994],[111220.0,0.17982377],[111230.0,0.48002147],[111240.0,0.49778957],[111250.0,0.27022766]]]
["bitfinex","BTCUSD",1752127770341,[[111200.0,0.00204],[111190.0,0.26384691],[111180.0,0.34096966],[111170.0,0.74060669],[111160.0,0.39513498]],[[111210.0,0.22611177],[111220.0,0.6086879],[111230.0,0.18896251],[111240.0,0.81077557],[111250.0,0.40120551]]]
["bitfinex","BTCUSD",1752127784708,[[111200.0,0.29302413],[111190.0,0.42758734],[111180.0,0.93065379],[111170.0,0.2661441],[111160.0,0.63233407]],[[111210.0,0.22461177],[111220.0,0.6076879],[111230.0,0.18896251],[111240.0,0.83779057],[111250.0,0.37419251]]]
["bitfinex","BTCUSD",1752127865218,[[111230.0,0.47279173],[111220.0,0.72881709],[111210.0,0.39180074],[111200.0,0.48538109],[111190.0,0.6221865]],[[111240.0,0.37930982],[111250.0,0.17977528],[111260.0,0.81074325],[111270.0,0.3658609],[111280.0,0.60211792]]]
["bitfinex","BTCUSD",1752127923080,[[111240.0,1.04196268],[111230.0,0.65198837],[111220.0,0.4708079],[111210.0,0.95325922],[111200.0,1.45559698]],[[111250.0,0.04276458],[111260.0,0.21655577],[111270.0,0.70323051],[111280.0,0.52019804],[111290.0,0.25722989]]]
["bitfinex","BTCUSD",1752127935349,[[111250.0,0.64542373],[111240.0,0.5743015],[111230.0,0.65198837],[111220.0,0.60527049],[111210.0,1.00704426]],[[111260.0,0.06340305],[111270.0,0.41204638],[111280.0,0.82039152],[111290.0,0.20722989],[111300.0,0.56686887]]]
["bitfinex","BTCUSD",1752128008293,[[111250.0,0.08063798],[111240.0,0.63614305],[111230.0,0.43092085],[111220.0,1.06095613],[111210.0,0.78082018]],[[111260.0,0.52570875],[111270.0,0.31818296],[111280.0,0.47071094],[111290.0,0.54685231],[111300.0,0.47637704]]]
["bitfinex","BTCUSD",1752128075606,[[111250.0,0.74542642],[111240.0,0.89361925],[111230.0,0.43008974],[111220.0,0.68590105],[111210.0,1.36352476]],[[111260.0,0.05275469],[111270.0,0.20670423],[111280.0,0.31708681],[111290.0,0.81979889],[111300.0,0.52634096]]]
["bitfinex","BTCUSD",1752128108423,[[111250.0,0.74148393],[111240.0,0.87889133],[111230.0,0.39695886],[111220.0,0.65890005],[111210.0,1.08452476]],[[111260.0,0.07091004],[111270.0,0.17974353],[111280.0,0.60803486],[111290.0,0.52885084],[111300.0,0.55334096]]]
["bitfinex","BTCUSD",1752128156138,[[111250.0,0.66806349],[111240.0,0.47370949],[111230.0,0.71610117],[111220.0,0.81968998],[111210.0,1.82613672]],[[111260.0,0.07723749],[111270.0,0.18290296],[111280.0,0.60824126],[111290.0,0.20671166],[111300.0,0.82531559]]]
["bitfinex","BTCUSD",1752128217655,[[111270.0,0.27444],[111260.0,0.49767052],[111250.0,0.30838312],[111240.0,0.6368168],[111230.0,0.27859733]],[[111280.0,0.35282321],[111290.0,0.47065871],[111300.0,0.82531559],[111310.0,0.22053867],[111320.0,0.65200825]]]
["bitfinex","BTCUSD",1752128243377,[[111260.0,0.64986785],[111250.0,0.33219493],[111240.0,0.47073949],[111230.0,0.41297464],[111220.0,0.8734409]],[[111270.0,0.21569056],[111280.0,0.64223126],[111290.0,0.17971066],[111300.0,0.82531559],[111310.0,0.18012312]]]
["bitfinex","BTCUSD",1752128318454,[[111270.0,0.61051101],[111260.0,0.58910651],[111250.0,0.70134566],[111240.0,0.6321148],[111230.0,0.43972656]],[[111280.0,0.22676968],[111290.0,0.60825871],[111300.0,0.82531559],[111310.0,0.18012312],[111320.0,0.69244997]]]
["bitfinex","BTCUSD",1752128386729,[[111260.0,0.62289512],[111250.0,0.33527803],[111240.0,0.79853949],[111230.0,0.71297464],[111220.0,1.0892409]],[[111270.0,0.21598296],[111280.0,0.46780139],[111290.0,0.31691066],[111300.0,0.82531559],[111310.0,0.22056739]]]
["bitfinex","BTCUSD",1752128438564,[[111260.0,0.65889217],[111250.0,0.30586182],[111240.0,0.89104133],[111230.0,0.38597564],[111220.0,1.0892409]],[[111270.0,0.21943002],[111280.0,0.17992334],[111290.0,0.60785871],[111300.0,0.82531559],[111310.0,0.24757743]]]
["bitfinex","BTCUSD",1752128492140,[[111260.0,1.07260683],[111250.0,0.25156411],[111240.0,0.58716069],[111230.0,0.61297417],[111220.0,1.63044877]],[[111270.0,0.0289599],[111280.0,0.19482594],[111290.0,0.65679066],[111300.0,0.51143096],[111310.0,0.18012312]]]
["bitfinex","BTCUSD",1752128537789,[[111290.0,0.56464245],[111280.0,0.23358945],[111270.0,0.47041936],[111260.0,0.18859712],[111250.0,0.7136068]],[[111300.0,0.22233211],[111310.0,0.18009284],[111320.0,0.49773461],[111330.0,0.81073825],[111340.0,0.27569815]]]
["bitfinex","BTCUSD",1752128562408,[[111350.0,3.40425661],[111340.0,0.56512974],[111330.0,0.76772249],[111320.0,0.61826407],[111310.0,1.03064641]],[[111360.0,0.021],[111370.0,0.03345595],[111380.0,0.217982],[111390.0,0.179652],[111400.0,0.204485]]]
["bitfinex","BTCUSD",1752128606115,[[111390.0,0.21761466],[111380.0,0.71132786],[111370.0,0.30268299],[111360.0,1.04908092],[111350.0,0.59521383]],[[111400.0,0.20941253],[111410.0,0.34234097],[111420.0,0.19540115],[111430.0,0.55553],[111440.0,0.71604605]]]
["bitfinex","BTCUSD",1752128625038,[[111380.0,0.23076],[111370.0,0.51473982],[111360.0,0.68884947],[111350.0,0.64439114],[111340.0,0.89849354]],[[111390.0,0.23356353],[111400.0,0.17953321],[111410.0,0.64081805],[111420.0,0.47016623],[111430.0,0.61892639]]]
["bitfinex","BTCUSD",1752128702659,[[111350.0,0.66797953],[111340.0,0.6524979],[111330.0,0.98376423],[111320.0,0.67269733],[111310.0,0.3330597]],[[111360.0,0.04263811],[111370.0,0.33592157],[111380.0,0.47001538],[111390.0,0.29796326],[111400.0,0.80996858]]]
["bitfinex","BTCUSD",1752128779309,[[111370.0,0.94656341],[111360.0,0.67908244],[111350.0,0.66696026],[111340.0,1.33754053],[111330.0,0.56958692]],[[111380.0,0.05733376],[111390.0,0.32906201],[111400.0,0.17953321],[111410.0,0.47515456],[111420.0,0.83725895]]]
["bitfinex","BTCUSD",1752128811749,[[111400.0,0.64296296],[111390.0,0.20055337],[111380.0,0.64913298],[111370.0,0.627351],[111360.0,1.04283791]],[[111410.0,0.23628096],[111420.0,0.31726708],[111430.0,0.50596042],[111440.0,0.80987985],[111450.0,0.8213371]]]
["bitfinex","BTCUSD",1752128896718,[[111400.0,20.64617865],[111390.0,0.22029296],[111380.0,1.03743283],[111370.0,0.34017097],[111360.0,1.51109534]],[[111410.0,0.22918234],[111420.0,0.48942695],[111430.0,0.31673694],[111440.0,0.84563378],[111450.0,0.22520986]]]
["bitfinex","BTCUSD",1752128901681,[[111400.0,20.36481511],[111390.0,0.32709281],[111380.0,0.93053298],[111370.0,0.34017097],[111360.0,2.09177508]],[[111410.0,0.01541331],[111420.0,0.23349093],[111430.0,0.60695681],[111440.0,0.84563378],[111450.0,0.22520986]]]
["bitfinex","BTCUSD",1752128980979,[[111400.0,20.0],[111390.0,0.13684],[111380.0,0.51516804],[111370.0,0.21237769],[111360.0,0.98862999]],[[111410.0,0.74960784],[111420.0,0.47024088],[111430.0,0.26989829],[111440.0,0.92280278],[111450.0,0.97722525]]]
["bitfinex","BTCUSD",1752129037249,[[111400.0,17.86367953],[111380.0,0.00311],[111370.0,0.0301],[111360.0,0.71432693],[111350.0,0.1884538]],[[111410.0,1.48104684],[111420.0,0.56056224],[111430.0,0.32790876],[111440.0,1.69447281],[111450.0,0.52760856]]]
["bitfinex","BTCUSD",1752129055541,[[111400.0,17.86367953],[111390.0,0.00311],[111380.0,0.0307],[111370.0,0.42693987],[111360.0,0.57764499]],[[111410.0,1.61927729],[111420.0,0.65464543],[111430.0,0.39517694],[111440.0,1.81592372],[111450.0,0.31392947]]]
["bitfinex","BTCUSD",1752129111543,[[111400.0,17.86367953],[111380.0,0.53321425],[111370.0,0.62684946],[111360.0,0.64878238],[111350.0,0.20299465]],[[111410.0,0.76277103],[111420.0,0.52018452],[111430.0,0.57452128],[111440.0,1.16516362],[111450.0,0.39508492]]]
["bitfinex","BTCUSD",1752129189290,[[111400.0,17.35721198],[111390.0,0.00317],[111380.0,0.0324],[111370.0,0.42684352],[111360.0,0.57759055]],[[111410.0,1.56133731],[111420.0,1.00679413],[111430.0,0.49904826],[111440.0,1.24022934],[111450.0,0.17952492]]]
["bitfinex","BTCUSD",1752129203169,[[111400.0,17.35721198],[111390.0,0.00317],[111380.0,0.0324],[111370.0,0.42684352],[111360.0,0.65792357]],[[111410.0,1.26177768],[111420.0,1.10106284],[111430.0,0.78517694],[111440.0,1.267165],[111450.0,0.31420324]]]
["bitfinex","BTCUSD",1752129279619,[[111400.0,14.59103522],[111390.0,0.01836],[111380.0,0.30648352],[111370.0,0.36143481],[111360.0,0.62200387]],[[111410.0,1.16564952],[111420.0,1.01004465],[111430.0,0.5943961],[111440.0,0.51293556],[111450.0,0.28726757]]]
["bitfinex","BTCUSD",1752129321807,[[111400.0,14.55190574],[111390.0,0.05037],[111370.0,0.63495688],[111360.0,0.63996225],[110950.0,14.30839241]],[[111410.0,1.46403997],[111420.0,1.05719465],[111430.0,0.5943961],[111440.0,1.12215122],[111450.0,0.28726757]]]
["bitfinex","BTCUSD",1752129331002,[[111400.0,14.77753895],[111390.0,0.36239345],[111380.0,0.54163832],[111370.0,0.25990968],[111360.0,0.64878158]],[[111410.0,0.1074127],[111420.0,0.17990101],[111430.0,0.22957693],[111440.0,1.1231221],[111450.0,0.33180408]]]
["bitfinex","BTCUSD",1752129372776,[[111400.0,14.55190574],[111380.0,0.05321],[111360.0,0.62200886],[111350.0,0.74042689],[111340.0,0.26060261]],[[111410.0,2.56234916],[111420.0,1.11059005],[111430.0,0.47598393],[111440.0,0.22265204],[111450.0,0.78441619]]]
["bitfinex","BTCUSD",1752129434395,[[111400.0,14.11899284],[111390.0,0.00313],[111380.0,0.0522],[111360.0,0.32275454],[111320.0,1.90860397]],[[111410.0,2.36627179],[111420.0,1.27645866],[111430.0,0.26038393],[111440.0,1.34393802],[111450.0,0.66726757]]]
["bitfinex","BTCUSD",1752129445644,[[111400.0,14.11899284],[111380.0,0.05533],[111370.0,0.29042836],[111360.0,0.77082146],[111350.0,0.59994689]],[[111410.0,2.94712851],[111420.0,1.27645866],[111430.0,0.33832008],[111440.0,1.45168067],[111450.0,0.55952492]]]
["bitfinex","BTCUSD",1752129500572,[[111360.0,0.06275],[111340.0,0.07179073],[111330.0,0.47905667],[111320.0,0.51127755],[111310.0,0.26028707]],[[111370.0,2.23906128],[111380.0,0.71265919],[111390.0,0.27687879],[111400.0,1.90087274],[111410.0,1.25340533]]]
["bitfinex","BTCUSD",1752129549217,[[111340.0,0.06631],[111330.0,0.07179073],[111320.0,0.0053007],[111310.0,0.26943472],[111300.0,0.17962326]],[[111350.0,1.89700878],[111360.0,1.20122998],[111370.0,0.82100883],[111380.0,1.54245288],[111390.0,0.46425574]]]
["bitfinex","BTCUSD",1752129576824,[[111330.0,0.06477],[111320.0,0.0084407],[111310.0,0.5778305],[111300.0,0.47005162],[111280.0,1.08797245]],[[111340.0,1.37150285],[111350.0,0.98780403],[111360.0,0.88322553],[111370.0,0.87061263],[111380.0,1.40692813]]]
["bitfinex","BTCUSD",1752129623575,[[111320.0,0.0004412],[111290.0,0.0617],[111280.0,0.0084607],[111270.0,0.27863038],[111260.0,0.17991516]],[[111330.0,8.38733205],[111340.0,1.15865769],[111350.0,0.68608288],[111360.0,0.51814735],[111370.0,0.36336754]]]
["bitfinex","BTCUSD",1752129677703,[[111320.0,0.0045012],[111310.0,0.26349534],[111300.0,0.20663942],[111290.0,0.54227647],[111280.0,0.18522687]],[[111330.0,1.31664664],[111340.0,0.2700482],[111350.0,0.29573997],[111360.0,1.04743564],[111370.0,0.77111019]]]
["bitfinex","BTCUSD",1752129693971,[[111320.0,0.0045012],[111310.0,0.28011212],[111300.0,0.47366833],[111290.0,0.25150075],[111280.0,0.47602801]],[[111330.0,1.10736736],[111340.0,0.67766529],[111350.0,0.47623172],[111360.0,1.07440936],[111370.0,0.79813069]]]
["bitfinex","BTCUSD",1752129764759,[[111290.0,0.20326642],[111280.0,0.18522687],[111270.0,0.54247146],[111260.0,1.19851141],[111250.0,0.47128462]],[[111300.0,0.73584199],[111310.0,0.18265306],[111320.0,0.58428993],[111330.0,1.41245311],[111340.0,0.82095425]]]
["bitfinex","BTCUSD",1752129774153,[[111290.0,0.00646876],[111280.0,0.26589913],[111270.0,0.19191601],[111260.0,0.47953302],[111250.0,0.28332462]],[[111300.0,1.49933046],[111310.0,0.30212757],[111320.0,0.63262624],[111330.0,1.10380932],[111340.0,1.87649553]]]
["bitfinex","BTCUSD",1752129863513,[[111290.0,0.00246876],[111280.0,0.0381007],[111270.0,0.50406073],[111260.0,0.47071641],[111250.0,0.29225601]],[[111300.0,1.59228734],[111310.0,0.28365162],[111320.0,1.29084094],[111330.0,0.49718561],[111340.0,1.36646322]]]
["bitfinex","BTCUSD",1752129909925,[[111290.0,0.28202008],[111280.0,0.47918797],[111270.0,0.26088771],[111260.0,0.47071641],[111250.0,0.50237942]],[[111300.0,0.63714541],[111310.0,0.2232628],[111320.0,1.3903025],[111330.0,0.39841559],[111340.0,0.58303987]]]
["bitfinex","BTCUSD",1752129957003,[[111290.0,0.19953508],[111280.0,0.25661244],[111270.0,0.48299812],[111260.0,0.60799641],[111250.0,0.41472923]],[[111300.0,0.95108417],[111310.0,0.28452373],[111320.0,1.11253073],[111330.0,0.61420794],[111340.0,0.58297633]]]
["bitfinex","BTCUSD",1752130061736,[[111300.0,0.49704772],[111290.0,0.2628005],[111280.0,0.61286797],[111270.0,0.71602718],[111260.0,0.94539075]],[[111310.0,0.18344693],[111320.0,0.37246638],[111330.0,0.64645808],[111340.0,0.58404063],[111350.0,0.82849476]]]
["bitfinex","BTCUSD",1752130113659,[[111340.0,0.20657347],[111330.0,0.76179611],[111320.0,0.53691337],[111310.0,0.41842422],[111300.0,0.79456236]],[[111350.0,0.16237373],[111360.0,0.42752114],[111370.0,0.04477969],[111380.0,0.90085563],[111390.0,0.9600852]]]
["bitfinex","BTCUSD",1752130133973,[[111340.0,0.1975927],[111330.0,0.17963142],[111320.0,0.17966223],[111310.0,0.32753475],[111300.0,0.50086069]],[[111350.0,0.6687104],[111360.0,0.6071196],[111370.0,0.29339469],[111380.0,0.94530329],[111390.0,0.92115097]]]
["bitfinex","BTCUSD",1752130213600,[[111320.0,0.21966328],[111310.0,0.53801951],[111300.0,0.64311121],[111290.0,1.04668293],[111280.0,0.6107549]],[[111330.0,0.51895807],[111340.0,0.41186361],[111350.0,0.51966074],[111360.0,0.61478043],[111370.0,0.52039009]]]
["bitfinex","BTCUSD",1752130278748,[[111360.0,0.87195773],[111350.0,0.19755964],[111340.0,0.90371507],[111330.0,0.25143682],[111320.0,0.81046337]],[[111370.0,0.00246857],[111380.0,0.43053114],[111390.0,0.08115388],[111400.0,0.49322841],[111410.0,1.0710894]]]
["bitfinex","BTCUSD",1752130300771,[[111360.0,1.13615689],[111350.0,0.60274118],[111340.0,0.741042],[111330.0,0.26597767],[111320.0,1.63068336]],[[111370.0,0.00046857],[111390.0,0.35901114],[111400.0,0.45044601],[111410.0,0.55158385],[111420.0,0.57572276]]]
["bitfinex","BTCUSD",1752130331289,[[111360.0,0.64404575],[111350.0,0.60274118],[111340.0,0.806252],[111330.0,0.26597767],[111320.0,0.99908108]],[[111370.0,0.06973857],[111380.0,0.43685868],[111390.0,0.21545888],[111400.0,0.47502855],[111410.0,0.57399226]]]
["bitfinex","BTCUSD",1752130426983,[[111390.0,0.14745813],[111380.0,0.17956545],[111370.0,0.54217344],[111360.0,0.78908127],[111350.0,1.04629467]],[[111400.0,0.94103233],[111410.0,0.32182204],[111420.0,0.52970508],[111430.0,0.54941964],[111440.0,1.88074651]]]
["bitfinex","BTCUSD",1752130460805,[[111380.0,0.20052167],[111370.0,0.22883867],[111360.0,0.72169957],[111350.0,0.70792212],[111340.0,0.89665892]],[[111390.0,0.69602954],[111400.0,0.47038119],[111410.0,0.23482203],[111420.0,0.60356664],[111430.0,0.81638365]]]
["bitfinex","BTCUSD",1752130529630,[[111390.0,0.22443463],[111380.0,0.53226659],[111370.0,0.53677085],[111360.0,0.64969419],[111350.0,0.18879269]],[[111400.0,0.55764366],[111410.0,0.59839468],[111420.0,0.52013429],[111430.0,0.37918944],[111440.0,0.71808774]]]
["bitfinex","BTCUSD",1752130566985,[[111390.0,0.25911463],[111380.0,0.50605659],[111370.0,0.53375085],[111360.0,0.67647595],[111350.0,0.6113801]],[[111400.0,0.52718491],[111410.0,0.45437818],[111420.0,0.479704],[111430.0,0.3387623],[111440.0,0.79894517]]]
["bitfinex","BTCUSD",1752130642411,[[111390.0,0.51732577],[111380.0,0.68202595],[111370.0,0.17958012],[111360.0,1.31387595],[111350.0,0.3139801]],[[111400.0,0.15303285],[111410.0,0.56564655],[111420.0,0.47961525],[111430.0,0.61027966],[111440.0,0.57089354]]]
["bitfinex","BTCUSD",1752130731063,[[111380.0,0.22445526],[111370.0,0.24178012],[111360.0,0.47351884],[111350.0,0.50472966],[111340.0,0.93925892]],[[111390.0,0.56913305],[111400.0,0.53498158],[111410.0,0.23482244],[111420.0,0.78067685],[111430.0,1.13775702]]]
["bitfinex","BTCUSD",1752130768812,[[111380.0,0.34119526],[111370.0,0.54516199],[111360.0,0.47039884],[111350.0,0.50472966],[111340.0,1.23665892]],[[111390.0,0.24213367],[111400.0,0.55293437],[111410.0,0.18482245],[111420.0,0.61503684],[111430.0,1.35339702]]]
["bitfinex","BTCUSD",1752130847946,[[111380.0,0.33613789],[111370.0,0.55115065],[111360.0,0.47039808],[111350.0,0.25140434],[111340.0,0.57247695]],[[111390.0,1.1102426],[111400.0,0.68606146],[111410.0,0.84287404],[111420.0,0.61456425],[111430.0,0.2967474]]]
["bitfinex","BTCUSD",1752130881119,[[111390.0,0.83723189],[111380.0,0.5475111],[111370.0,0.251371],[111360.0,0.92975748],[111350.0,0.72578512]],[[111400.0,0.00804684],[111410.0,0.0053007],[111420.0,0.81571226],[111430.0,0.26010948],[111440.0,0.73262859]]]
["bitfinex","BTCUSD",1752130902038,[[111390.0,0.22443495],[111380.0,0.5198323],[111370.0,0.422841],[111360.0,0.58648975],[111350.0,1.05015912]],[[111400.0,0.33870578],[111410.0,0.48406191],[111420.0,0.17990191],[111430.0,0.27929712],[111440.0,0.91690921]]]
["bitfinex","BTCUSD",1752130950841,[[111390.0,0.34432075],[111380.0,0.30912077],[111370.0,0.47306712],[111360.0,0.61956378],[111350.0,0.761924]],[[111400.0,0.06772684],[111410.0,0.51098832],[111420.0,0.49714008],[111430.0,0.66645867],[111440.0,0.44078975]]]
["bitfinex","BTCUSD",1752130973108,[[111390.0,0.20863075],[111380.0,0.45106077],[111370.0,0.54163785],[111360.0,0.90242293],[111350.0,0.761924]],[[111400.0,0.5048326],[111410.0,0.55174648],[111420.0,0.49714008],[111430.0,0.18873867],[111440.0,0.32905582]]]
["bitfinex","BTCUSD",1752131021926,[[111390.0,0.21797228],[111380.0,0.29628516],[111370.0,0.54163785],[111360.0,0.63562226],[111350.0,0.66557103]],[[111400.0,0.5764651],[111410.0,0.24841849],[111420.0,0.81016908],[111430.0,0.3330699],[111440.0,0.82643243]]]
["bitfinex","BTCUSD",1752131077659,[[111390.0,0.20708636],[111380.0,0.30303286],[111370.0,0.67960508],[111360.0,0.60505583],[111350.0,0.55797222]],[[111400.0,1.02566794],[111410.0,0.24811849],[111420.0,0.85071811],[111430.0,0.37350386],[111440.0,1.94020771]]]
["bitfinex","BTCUSD",1752131103384,[[111390.0,0.2070862],[111380.0,0.59287694],[111370.0,0.389171],[111360.0,0.57758983],[111350.0,0.55797222]],[[111400.0,0.72284051],[111410.0,0.24811849],[111420.0,0.85072737],[111430.0,0.37350386],[111440.0,1.30941955]]]
["bitfinex","BTCUSD",1752131182336,[[111390.0,0.00146528],[111380.0,0.05],[111370.0,0.33666954],[111360.0,0.4879494],[111350.0,0.25140434]],[[111400.0,1.19445338],[111410.0,1.02275921],[111420.0,0.89115543],[111430.0,0.59655083],[111440.0,1.36819397]]]
["bitfinex","BTCUSD",1752131231778,[[111390.0,0.06725528],[111380.0,0.26547693],[111370.0,0.54176269],[111360.0,0.46999132],[111350.0,0.25140434]],[[111400.0,1.06274908],[111410.0,0.94669848],[111420.0,0.51070254],[111430.0,0.43480387],[111440.0,0.5830387]]]
["bitfinex","BTCUSD",1752131242208,[[111390.0,0.24680461],[111380.0,0.25649857],[111370.0,0.54176269],[111360.0,0.46999132],[111350.0,0.25140434]],[[111400.0,1.04811846],[111410.0,0.89669849],[111420.0,0.69444946],[111430.0,0.31959779],[111440.0,0.5830387]]]
["bitfinex","BTCUSD",1752131290248,[[111450.0,0.22333372],[111440.0,0.20635842],[111430.0,0.32519989],[111420.0,0.20646098],[111400.0,0.01454085]],[[111460.0,0.21532216],[111470.0,0.34352652],[111480.0,0.48759502],[111490.0,0.20686929],[111500.0,0.38817877]]]
["bitfinex","BTCUSD",1752131340427,[[111460.0,0.3565015],[111450.0,0.26879422],[111440.0,0.45901679],[111430.0,0.41216823],[111420.0,0.51950098]],[[111470.0,0.20468263],[111480.0,0.47566678],[111490.0,0.59174756],[111500.0,0.20858395],[111510.0,0.65523324]]]
["bitfinex","BTCUSD",1752131348226,[[111470.0,0.32030793],[111460.0,0.42828622],[111450.0,0.36722513],[111440.0,0.61080401],[111430.0,0.45332552]],[[111480.0,0.17769919],[111490.0,0.49675359],[111500.0,0.57988395],[111510.0,0.50145644],[111520.0,0.4954188]]]
["bitfinex","BTCUSD",1752131387209,[[111560.0,0.2240789],[111550.0,0.4575819],[111540.0,0.66919932],[111530.0,0.27535058],[111520.0,0.39543365]],[[111570.0,0.16779569],[111580.0,0.19904676],[111590.0,0.18867468],[111600.0,0.68366496],[111610.0,0.25619083]]]
["bitfinex","BTCUSD",1752131413755,[[111540.0,0.1882731],[111530.0,0.29968614],[111520.0,0.72947473],[111510.0,0.67250272],[111500.0,1.00475174]],[[111550.0,0.48367772],[111560.0,0.4693324],[111570.0,0.86042842],[111580.0,0.23508549],[111590.0,0.69932588]]]
["bitfinex","BTCUSD",1752131440423,[[111480.0,0.23118393],[111470.0,0.67219746],[111460.0,0.33310909],[111450.0,0.89009651],[111440.0,1.00398268]],[[111490.0,0.30870229],[111500.0,0.68644222],[111510.0,0.8094172],[111520.0,0.21320806],[111530.0,0.23814501]]]
["bitfinex","BTCUSD",1752131496444,[[111510.0,0.54080189],[111500.0,0.42788485],[111490.0,0.33122778],[111480.0,0.57619201],[111470.0,0.25113696]],[[111520.0,0.15614028],[111540.0,0.38219489],[111550.0,0.52599729],[111560.0,0.26008651],[111570.0,1.3348703]]]
["bitfinex","BTCUSD",1752131538376,[[111500.0,0.00114028],[111490.0,0.24654159],[111480.0,0.65561115],[111470.0,0.86113832],[111460.0,0.92926935]],[[111510.0,0.30996068],[111520.0,0.33350002],[111530.0,0.56932394],[111540.0,0.46936404],[111550.0,0.3704134]]]
["bitfinex","BTCUSD",1752131542136,[[111500.0,0.00014028],[111480.0,0.31571287],[111470.0,0.36893686],[111460.0,0.73521269],[111450.0,1.35400295]],[[111510.0,1.07101055],[111520.0,0.20629202],[111530.0,0.56932394],[111540.0,1.05586872],[111550.0,0.60681893]]]
["bitfinex","BTCUSD",1752131599270,[[111490.0,0.04023824],[111480.0,0.35854583],[111470.0,0.28557779],[111460.0,0.58185269],[111450.0,0.68430069]],[[111500.0,0.86159043],[111510.0,0.95934326],[111520.0,0.44478001],[111530.0,0.27326791],[111540.0,1.09604535]]]
["bitfinex","BTCUSD",1752131650183,[[111500.0,1.37825212],[111490.0,1.02702042],[111480.0,0.75689435],[111470.0,0.25113696],[111460.0,0.45245491]],[[111510.0,0.00014028],[111540.0,0.1856598],[111550.0,0.2037711],[111560.0,0.1944667],[111570.0,0.46938672]]]
["bitfinex","BTCUSD",1752131666278,[[111530.0,0.18829013],[111520.0,0.21262751],[111510.0,0.89352998],[111500.0,0.60889915],[111490.0,0.38523452]],[[111540.0,0.5792418],[111550.0,0.19429179],[111560.0,0.52848674],[111570.0,0.54597958],[111580.0,0.68125243]]]
["bitfinex","BTCUSD",1752131688976,[[111530.0,0.2811687],[111520.0,0.27562986],[111510.0,0.73795369],[111500.0,0.81208581],[111490.0,0.57552101]],[[111540.0,0.32685729],[111550.0,0.49361231],[111560.0,0.54388674],[111570.0,0.52414799],[111580.0,0.81184963]]]
["bitfinex","BTCUSD",1752131715985,[[111510.0,0.2266481],[111500.0,0.63635625],[111490.0,0.40049901],[111480.0,0.92536873],[111470.0,0.46198361]],[[111520.0,0.45600422],[111530.0,0.17932491],[111540.0,0.55026381],[111550.0,0.17929179],[111560.0,0.83407897]]]
["bitfinex","BTCUSD",1752131767635,[[111500.0,0.10295513],[111490.0,0.19568828],[111480.0,0.32225979],[111470.0,0.61064588],[111460.0,0.38665238]],[[111510.0,0.37523535],[111520.0,0.6687941],[111530.0,0.2100275],[111540.0,0.46904195],[111550.0,0.29660784]]]
["bitfinex","BTCUSD",1752131809484,[[111480.0,0.2244428],[111470.0,0.50503611],[111460.0,0.29202496],[111450.0,0.79640529],[111440.0,0.61946313]],[[111490.0,0.39167769],[111500.0,0.4691204],[111510.0,0.84993607],[111520.0,0.20629302],[111530.0,0.99957162]]]
["bitfinex","BTCUSD",1752131847239,[[111520.0,1.12894455],[111510.0,0.24191334],[111500.0,0.17934431],[111490.0,0.48831404],[111480.0,0.71795481]],[[111530.0,0.73039378],[111540.0,0.51061881],[111550.0,0.51933701],[111560.0,0.75740569],[111570.0,0.94008484]]]
["bitfinex","BTCUSD",1752131869322,[[111520.0,0.86111306],[111510.0,0.67026724],[111500.0,0.25964034],[111490.0,0.26030629],[111480.0,1.43203189]],[[111530.0,0.14744677],[111540.0,0.28973408],[111550.0,0.03585704],[111560.0,1.04795078],[111570.0,0.71149594]]]
["bitfinex","BTCUSD",1752131917173,[[111540.0,0.91298902],[111530.0,0.55367115],[111520.0,1.20292695],[111510.0,0.77501422],[111500.0,1.28539108]],[[111550.0,4.677e-05],[111570.0,0.20016683],[111580.0,0.24268493],[111590.0,0.51970221],[111600.0,0.52432807]]]
["bitfinex","BTCUSD",1752131933770,[[111540.0,0.21952035],[111530.0,0.27775508],[111520.0,0.95054678],[111510.0,1.07782466],[111500.0,0.32217753]],[[111550.0,0.59990275],[111560.0,0.35273772],[111570.0,0.47766417],[111580.0,0.45036892],[111590.0,0.66365445]]]
["bitfinex","BTCUSD",1752131956405,[[111530.0,4.677e-05],[111520.0,0.82416737],[111510.0,0.36621846],[111500.0,0.57606727],[111490.0,0.70479774]],[[111540.0,0.34558282],[111550.0,0.43195775],[111560.0,0.51927669],[111570.0,0.56796219],[111580.0,1.02161953]]]
["bitfinex","BTCUSD",1752132020158,[[111530.0,0.03666677],[111520.0,0.88699637],[111510.0,0.55822816],[111500.0,0.25115714],[111490.0,0.59505473]],[[111540.0,1.15786749],[111550.0,0.67549179],[111560.0,0.49172513],[111570.0,0.97809968],[111580.0,0.21379073]]]
["bitfinex","BTCUSD",1752132038170,[[111520.0,0.16042088],[111500.0,0.07179073],[111490.0,0.03405],[111480.0,0.25119476],[111470.0,0.50486638]],[[111530.0,7.4971102],[111540.0,0.63978434],[111550.0,0.2426107],[111560.0,0.4483309],[111570.0,0.55814548]]]
["bitfinex","BTCUSD",1752132081821,[[111520.0,0.01540001],[111510.0,0.01866],[111500.0,0.07179073],[111480.0,0.25119157],[111470.0,0.57653989]],[[111530.0,7.9053119],[111540.0,1.53736322],[111550.0,0.3252955],[111560.0,0.30317679],[111570.0,0.33622973]]]
["bitfinex","BTCUSD",1752132135572,[[111480.0,0.00146822],[111470.0,0.03611],[111460.0,0.0053007],[111450.0,0.33146867],[111440.0,0.22422716]],[[111490.0,6.86295479],[111500.0,1.32950715],[111510.0,0.68249577],[111520.0,0.65652154],[111530.0,0.40573712]]]
["bitfinex","BTCUSD",1752132153082,[[111480.0,0.23648293],[111470.0,0.48043826],[111460.0,0.26503152],[111450.0,0.64841392],[111440.0,0.63659844]],[[111490.0,0.44593296],[111500.0,0.47860262],[111510.0,0.54631511],[111520.0,0.39487462],[111530.0,0.33036374]]]
["bitfinex","BTCUSD",1752132204789,[[111490.0,0.51512859],[111480.0,0.5859286],[111470.0,0.25121075],[111460.0,0.88628913],[111450.0,0.80407225]],[[111500.0,0.11921946],[111510.0,0.20630911],[111520.0,0.55155462],[111530.0,0.73036224],[111540.0,0.49860647]]]
["bitfinex","BTCUSD",1752132244186,[[111490.0,0.5274133],[111480.0,0.55901917],[111470.0,0.35832426],[111460.0,0.91285741],[111450.0,0.96759046]],[[111500.0,0.44639436],[111510.0,0.52118818],[111520.0,0.82463568],[111530.0,0.73042953],[111540.0,0.73848754]]]
["bitfinex","BTCUSD",1752132277304,[[111480.0,0.24065858],[111470.0,0.62367709],[111460.0,0.55491258],[111450.0,0.35835597],[111440.0,0.61204499]],[[111490.0,0.44481304],[111500.0,0.68469325],[111510.0,0.74281212],[111520.0,0.80923568],[111530.0,0.23420621]]]
["bitfinex","BTCUSD",1752132331445,[[111480.0,0.00327409],[111470.0,0.21221472],[111460.0,0.59378874],[111450.0,0.35835597],[111440.0,0.4781632]],[[111490.0,0.95094527],[111500.0,0.49945325],[111510.0,0.72480485],[111520.0,0.99357559],[111530.0,0.4226238]]]
["bitfinex","BTCUSD",1752132356180,[[111480.0,0.00327408],[111470.0,0.001995],[111460.0,0.37103123],[111450.0,0.67515338],[111440.0,0.4781632]],[[111490.0,1.27132633],[111500.0,0.46925325],[111510.0,0.72480485],[111520.0,1.52161541],[111530.0,0.4743461]]]
["bitfinex","BTCUSD",1752132412112,[[111480.0,0.00985576],[111470.0,0.30406237],[111460.0,0.20267946],[111450.0,0.35835597],[111440.0,0.61212246]],[[111490.0,0.70702374],[111500.0,0.72826572],[111510.0,0.70065612],[111520.0,0.95356341],[111530.0,0.45310527]]]
["bitfinex","BTCUSD",1752132473092,[[111520.0,0.24420281],[111510.0,0.6926347],[111500.0,0.17937219],[111490.0,0.38461033],[111480.0,0.61284696]],[[111530.0,0.64765285],[111540.0,0.47811127],[111550.0,0.63993122],[111560.0,0.20629406],[111570.0,1.10054421]]]
["bitfinex","BTCUSD",1752132482612,[[111520.0,0.01136161],[111510.0,0.37601591],[111500.0,0.5583447],[111490.0,0.38461033],[111480.0,0.61284696]],[[111530.0,0.91929047],[111540.0,0.49361127],[111550.0,0.65127622],[111560.0,0.17934906],[111570.0,1.10054421]]]
["bitfinex","BTCUSD",1752132531150,[[111490.0,0.32195514],[111480.0,0.61305621],[111470.0,0.26225457],[111460.0,0.29180908],[111450.0,1.06485325]],[[111500.0,0.26887809],[111510.0,0.17937052],[111520.0,0.4842124],[111530.0,1.28751779],[111540.0,0.46915236]]]
["bitfinex","BTCUSD",1752132571829,[[111490.0,0.24979222],[111480.0,0.61157956],[111470.0,0.36027795],[111460.0,0.60844954],[111450.0,0.82860339]],[[111500.0,0.69663124],[111510.0,0.21975378],[111520.0,0.68468039],[111530.0,1.05701779],[111540.0,0.56325088]]]
["bitfinex","BTCUSD",1752132604422,[[111510.0,0.28725556],[111500.0,0.26964279],[111490.0,0.31343045],[111480.0,0.31424425],[111470.0,0.37669081]],[[111520.0,0.17766621],[111530.0,0.89992997],[111540.0,0.19460787],[111550.0,0.65238022],[111560.0,0.219665]]]
["bitfinex","BTCUSD",1752132648774,[[111510.0,0.39099544],[111500.0,0.60795263],[111490.0,0.36763749],[111480.0,1.23599673],[111470.0,0.30760741]],[[111520.0,0.42466379],[111530.0,0.50992699],[111540.0,0.49612935],[111550.0,1.32063122],[111560.0,0.56102411]]]
["bitfinex","BTCUSD",1752132670342,[[111510.0,0.01036951],[111490.0,0.16602873],[111480.0,0.33227721],[111470.0,0.36424655],[111460.0,0.65327636]],[[111520.0,1.66544123],[111530.0,0.21520551],[111540.0,1.06346616],[111550.0,1.4012028],[111560.0,0.46143055]]]
["bitfinex","BTCUSD",1752132720766,[[111510.0,0.00144381],[111500.0,0.07565714],[111490.0,0.38551013],[111480.0,0.22525262],[111470.0,0.65411903]],[[111520.0,1.87257873],[111530.0,0.21905451],[111540.0,1.10384677],[111550.0,1.19961769],[111560.0,0.48830983]]]
["bitfinex","BTCUSD",1752132784056,[[111450.0,0.22572549],[111440.0,0.53211821],[111430.0,0.33699589],[111420.0,0.99380177],[111410.0,0.57735259]],[[111460.0,0.57400288],[111470.0,0.46950198],[111480.0,0.18848201],[111490.0,0.65428621],[111500.0,0.24189503]]]
["bitfinex","BTCUSD",1752132796309,[[111450.0,0.28830936],[111440.0,0.57675527],[111430.0,0.36376507],[111420.0,0.97056975],[111410.0,0.68094722]],[[111460.0,0.5469283],[111470.0,0.46950198],[111480.0,0.47854908],[111490.0,0.64322521],[111500.0,0.25315703]]]
["bitfinex","BTCUSD",1752132845790,[[111480.0,0.23410463],[111470.0,0.24203744],[111460.0,0.55884022],[111450.0,0.98576616],[111440.0,0.66070816]],[[111490.0,0.35878456],[111500.0,0.46939237],[111510.0,1.00623272],[111520.0,0.73486753],[111530.0,0.35960965]]]
["bitfinex","BTCUSD",1752132881801,[[111480.0,0.28310431],[111470.0,0.61675613],[111460.0,0.63903755],[111450.0,0.27868008],[111440.0,1.28723618]],[[111490.0,0.3577052],[111500.0,0.19487219],[111510.0,0.69971254],[111520.0,0.76182153],[111530.0,0.26096856]]]
["bitfinex","BTCUSD",1752132916691,[[111480.0,0.00839162],[111450.0,0.29624579],[111440.0,0.59324318],[111430.0,0.70376302],[111420.0,0.54669456]],[[111490.0,1.1391],[111500.0,0.17937219],[111510.0,1.30119938],[111520.0,0.6390165],[111530.0,0.36233581]]]
["bitfinex","BTCUSD",1752132989039,[[111450.0,0.00314028],[111440.0,0.17946854],[111430.0,0.3181232],[111420.0,0.57679495],[111410.0,1.00591253]],[[111460.0,0.89157333],[111470.0,0.31986047],[111480.0,0.47830366],[111490.0,1.23110828],[111500.0,1.44368948]]]
["bitfinex","BTCUSD",1752133048555,[[111450.0,0.00014028],[111430.0,0.29125248],[111420.0,0.50562209],[111410.0,0.70746877],[111400.0,0.63597769]],[[111460.0,1.48346018],[111470.0,0.91812628],[111480.0,0.62243096],[111490.0,0.4365335],[111500.0,1.45707539]]]
["bitfinex","BTCUSD",1752133055214,[[111450.0,0.00854378],[111430.0,0.29125359],[111420.0,0.50562153],[111410.0,0.70746877],[111400.0,0.63597769]],[[111460.0,1.46686018],[111470.0,0.93462628],[111480.0,0.62243096],[111490.0,0.4365335],[111500.0,1.45707539]]]
["bitfinex","BTCUSD",1752133127580,[[111430.0,0.00346497],[111420.0,0.0002],[111410.0,0.10740073],[111400.0,0.0056182],[111390.0,0.57751307]],[[111440.0,7.12325143],[111450.0,0.31385381],[111460.0,1.55713976],[111470.0,0.23291961],[111480.0,0.32295055]]]
["bitfinex","BTCUSD",1752133182555,[[111390.0,0.04036],[111380.0,0.55904736],[111370.0,0.18534161],[111360.0,1.00353478],[111350.0,0.4932383]],[[111400.0,0.45371679],[111410.0,0.47262969],[111420.0,0.50598742],[111430.0,0.17948487],[111440.0,0.40269904]]]
["bitfinex","BTCUSD",1752133204442,[[111390.0,0.25557292],[111380.0,0.52912704],[111370.0,0.17972361],[111360.0,0.58345078],[111350.0,0.65435188]],[[111400.0,0.179705],[111410.0,0.18225709],[111420.0,0.79497192],[111430.0,0.55976337],[111440.0,0.3553721]]]
["bitfinex","BTCUSD",1752133266287,[[111410.0,0.18792171],[111400.0,0.30516058],[111390.0,0.63877133],[111380.0,1.10237948],[111370.0,0.41715812]],[[111420.0,0.98660038],[111430.0,0.17948487],[111440.0,0.68543252],[111450.0,0.74300947],[111460.0,2.50399946]]]
["bitfinex","BTCUSD",1752133307303,[[111380.0,0.07298141],[111370.0,0.0002],[111360.0,0.0056182],[111350.0,0.18875007],[111340.0,0.22034235]],[[111390.0,1.10304699],[111400.0,0.20709578],[111410.0,0.82723774],[111420.0,0.62968745],[111430.0,0.75153688]]]
["bitfinex","BTCUSD",1752133322053,[[111370.0,0.00224684],[111360.0,0.0056182],[111350.0,0.07510073],[111340.0,0.23837314],[111330.0,0.54210599]],[[111380.0,1.55845556],[111390.0,0.91254093],[111400.0,0.50350767],[111410.0,0.31751639],[111420.0,0.68336066]]]
["bitfinex","BTCUSD",1752133362052,[[111370.0,0.67228465],[111360.0,0.79874053],[111350.0,0.45924888],[111340.0,0.31418536],[111330.0,1.0695405]],[[111380.0,0.15296],[111400.0,0.02702843],[111410.0,0.4727833],[111420.0,0.56034549],[111430.0,0.42214087]]]
["bitfinex","BTCUSD",1752133379271,[[111380.0,0.29762626],[111370.0,0.79077849],[111360.0,0.91533739],[111350.0,0.57721376],[111340.0,0.36706438]],[[111390.0,0.21401482],[111400.0,0.48586012],[111410.0,0.17951709],[111420.0,0.8189717],[111440.0,1.56644399]]]
["bitfinex","BTCUSD",1752133437100,[[111410.0,0.22780277],[111400.0,0.26008543],[111390.0,0.59644486],[111380.0,0.98423963],[111370.0,0.43582601]],[[111420.0,0.34601082],[111430.0,0.48640344],[111440.0,0.29411585],[111450.0,0.80994954],[111460.0,0.42932044]]]
["bitfinex","BTCUSD",1752133487054,[[111410.0,0.00730855],[111400.0,0.33184203],[111390.0,0.40367976],[111380.0,0.50632061],[111370.0,0.47734186]],[[111420.0,1.01787407],[111430.0,0.19548495],[111440.0,0.78408019],[111450.0,0.58689411],[111460.0,1.76531084]]]
["bitfinex","BTCUSD",1752133507845,[[111370.0,1e-08],[111360.0,0.0056182],[111350.0,0.0002],[111330.0,0.09038073],[111320.0,0.20087694]],[[111380.0,7.42083826],[111390.0,0.57769614],[111400.0,0.61992427],[111410.0,0.81362845],[111420.0,0.49517419]]]
["bitfinex","BTCUSD",1752133550719,[[111310.0,0.24997435],[111300.0,0.92863502],[111290.0,0.19986971],[111280.0,0.45915347],[111270.0,0.94496502]],[[111320.0,0.14790692],[111330.0,0.00898157],[111340.0,0.19759313],[111350.0,0.84139824],[111360.0,0.55866987]]]
["bitfinex","BTCUSD",1752133599816,[[111370.0,0.24495036],[111360.0,0.4975468],[111350.0,0.48146982],[111340.0,0.62750618],[111330.0,1.37295955]],[[111380.0,0.01895524],[111390.0,0.45706356],[111400.0,0.4794917],[111410.0,0.5250446],[111420.0,0.68600843]]]
["bitfinex","BTCUSD",1752133616204,[[111390.0,0.22064773],[111380.0,0.58367877],[111370.0,0.48629815],[111360.0,0.97212994],[111350.0,0.59880456]],[[111400.0,0.02792859],[111410.0,0.75711829],[111420.0,0.40444751],[111430.0,1.01575169],[111440.0,0.17998811]]]
["bitfinex","BTCUSD",1752133659684,[[111390.0,0.54191849],[111380.0,0.20444299],[111370.0,0.49691129],[111360.0,0.49693392],[111350.0,0.8100437]],[[111400.0,0.15495605],[111410.0,0.5583875],[111420.0,0.19521836],[111430.0,0.70272769],[111440.0,0.17998811]]]
["bitfinex","BTCUSD",1752133721254,[[111420.0,0.23712986],[111410.0,0.57533823],[111400.0,0.59447491],[111390.0,0.64550186],[111380.0,0.27956545]],[[111430.0,0.1750855],[111440.0,0.53598811],[111450.0,0.44297168],[111460.0,0.17950777],[111470.0,0.74751422]]]
["bitfinex","BTCUSD",1752133747332,[[111400.0,0.18053321],[111390.0,0.6211259],[111380.0,0.26911206],[111370.0,0.50264634],[111360.0,1.01222238]],[[111410.0,0.32323709],[111420.0,0.50049607],[111430.0,0.63797787],[111440.0,0.18896426],[111450.0,1.18698322]]]
["bitfinex","BTCUSD",1752133803689,[[111390.0,0.01051348],[111380.0,0.62185545],[111370.0,0.28717561],[111360.0,0.63987072],[111350.0,0.56431039]],[[111400.0,0.74520957],[111410.0,0.51277463],[111420.0,0.19571553],[111430.0,0.39516894],[111440.0,0.35505174]]]
["bitfinex","BTCUSD",1752133837622,[[111390.0,0.00477897],[111370.0,0.10743073],[111350.0,0.56852584],[111340.0,0.17953959],[111330.0,0.65836135]],[[111400.0,7.05699677],[111410.0,1.01608485],[111420.0,0.83060961],[111430.0,0.31737897],[111440.0,0.58399169]]]
["bitfinex","BTCUSD",1752133870572,[[111380.0,0.54940245],[111370.0,0.27830664],[111360.0,0.49741093],[111350.0,0.35899858],[111340.0,0.63129957]],[[111390.0,0.68980755],[111400.0,0.18899418],[111410.0,0.89139709],[111420.0,0.55250508],[111430.0,0.29900791]]]
["bitfinex","BTCUSD",1752133925991,[[111380.0,0.01094439],[111360.0,0.21454745],[111350.0,0.57784199],[111340.0,0.47005543],[111330.0,0.36818081]],[[111390.0,2.10288712],[111400.0,0.45252802],[111410.0,0.94628437],[111420.0,1.712562],[111430.0,0.31240608]]]
["bitfinex","BTCUSD",1752133948355,[[111380.0,0.01095746],[111360.0,0.03443],[111350.0,0.07179073],[111340.0,0.57788192],[111330.0,0.35898516]],[[111390.0,7.48929348],[111400.0,0.5466857],[111410.0,0.88677683],[111420.0,1.58570049],[111430.0,0.2512756]]]
["bitfinex","BTCUSD",1752133992174,[[111360.0,0.00842148],[111350.0,0.03481],[111340.0,0.49699934],[111330.0,0.35898516],[111320.0,0.61880119]],[[111370.0,0.71580997],[111380.0,0.72553757],[111390.0,1.04278413],[111400.0,0.5466857],[111410.0,0.34643323]]]
["bitfinex","BTCUSD",1752134066204,[[111350.0,0.5311998],[111340.0,0.48645543],[111330.0,0.35898516],[111320.0,0.61880119],[111310.0,0.96173409]],[[111360.0,0.34747302],[111370.0,0.93867899],[111380.0,0.49421757],[111390.0,0.89151613],[111400.0,0.49296266]]]
["bitfinex","BTCUSD",1752134087751,[[111360.0,0.21847696],[111350.0,0.48662967],[111340.0,0.57764947],[111330.0,0.52617426],[111320.0,0.56152305]],[[111370.0,0.63739406],[111380.0,0.52262642],[111390.0,1.24751613],[111400.0,0.45252802],[111410.0,0.23449258]]]
["bitfinex","BTCUSD",1752134175865,[[111360.0,0.01012158],[111350.0,0.24162133],[111340.0,0.57764947],[111330.0,0.38565426],[111320.0,0.81226645]],[[111370.0,0.71320877],[111380.0,0.49423042],[111390.0,1.04278213],[111400.0,0.66820802],[111410.0,0.36000635]]]
["bitfinex","BTCUSD",1752134191224,[[111360.0,0.03333891],[111350.0,0.22205174],[111340.0,0.61527125],[111330.0,0.25139112],[111320.0,0.75828119]],[[111370.0,0.24975591],[111380.0,0.20371458],[111390.0,1.04278213],[111400.0,0.70864266],[111410.0,0.31957171]]]
["bitfinex","BTCUSD",1752134255172,[[111370.0,0.05565732],[111360.0,0.23300706],[111350.0,0.47012625],[111340.0,0.57764947],[111330.0,0.60159626]],[[111380.0,0.88048774],[111390.0,0.24678294],[111400.0,0.79252802],[111410.0,0.43553041],[111420.0,1.64277598]]]
["bitfinex","BTCUSD",1752134336448,[[111370.0,0.02697657],[111360.0,0.03549],[111350.0,0.07179073],[111340.0,0.51505089],[111330.0,0.35898516]],[[111380.0,6.62709256],[111390.0,0.75814599],[111400.0,0.63683561],[111410.0,0.51050934],[111420.0,1.38575817]]]
["bitfinex","BTCUSD",1752134401881,[[111370.0,0.01012068],[111340.0,0.03461],[111330.0,0.68564965],[111320.0,0.77295314],[111310.0,0.86410996]],[[111380.0,1.48865118],[111390.0,0.18880094],[111400.0,0.5465862],[111410.0,0.87683317],[111420.0,1.74654799]]]
["bitfinex","BTCUSD",1752134414592,[[111370.0,0.03151145],[111360.0,0.19549718],[111350.0,0.57783486],[111340.0,0.47014569],[111330.0,0.35920581]],[[111380.0,1.36887425],[111390.0,0.69149613],[111400.0,0.46812802],[111410.0,0.39519709],[111420.0,1.53691111]]]
["bitfinex","BTCUSD",1752134463381,[[111370.0,0.01012219],[111350.0,0.10696073],[111340.0,0.21555376],[111330.0,0.65873875],[111320.0,0.19957815]],[[111380.0,1.09785975],[111390.0,1.1820275],[111400.0,0.28548189],[111410.0,0.31013838],[111420.0,1.06935185]]]
["bitfinex","BTCUSD",1752134486063,[[111350.0,0.08345923],[111340.0,0.22452847],[111330.0,0.54194249],[111320.0,0.30739284],[111310.0,1.54482393]],[[111360.0,0.32617726],[111370.0,0.47014669],[111380.0,0.66918838],[111390.0,1.22232771],[111400.0,0.21575971]]]
["bitfinex","BTCUSD",1752134540544,[[111300.0,0.01602204],[111290.0,0.0056182],[111280.0,0.032],[111270.0,0.287531],[111260.0,0.57825532]],[[111310.0,1.4083703],[111320.0,0.17967673],[111330.0,0.74372533],[111340.0,1.19535208],[111350.0,0.41146564]]]
["bitfinex","BTCUSD",1752134596592,[[111300.0,0.4410945],[111290.0,1.05034906],[111280.0,0.4186023],[111270.0,0.17986697],[111260.0,0.44942599]],[[111310.0,0.00046778],[111320.0,0.02518254],[111330.0,0.58483498],[111340.0,0.17963038],[111350.0,0.39882882]]]
["bitfinex","BTCUSD",1752134606208,[[111300.0,0.58013304],[111290.0,0.78030638],[111280.0,0.52732659],[111270.0,0.65909405],[111260.0,0.44942599]],[[111310.0,0.00046778],[111320.0,0.02518238],[111330.0,0.71429302],[111340.0,0.17963038],[111350.0,0.26038882]]]
["bitfinex","BTCUSD",1752134669957,[[111310.0,4.68e-05],[111290.0,0.0056182],[111280.0,0.21465681],[111270.0,0.22480067],[111260.0,0.2874023]],[[111320.0,7.68767426],[111330.0,1.05748427],[111340.0,0.28966321],[111350.0,0.35890188],[111360.0,0.3187034]]]
["bitfinex","BTCUSD",1752134745061,[[111310.0,0.0744779],[111290.0,0.23025263],[111280.0,0.57842758],[111270.0,0.18887562],[111260.0,0.68273259]],[[111320.0,1.42731535],[111330.0,0.67893609],[111340.0,0.73154317],[111350.0,0.34546136],[111360.0,1.13805169]]]
["bitfinex","BTCUSD",1752134765982,[[111310.0,0.03987318],[111300.0,0.0031],[111290.0,0.2032966],[111280.0,0.28739564],[111270.0,0.47990756]],[[111320.0,1.71778829],[111330.0,0.70284509],[111340.0,1.31360705],[111350.0,0.34546136],[111360.0,0.26495587]]]
["bitfinex","BTCUSD",1752134839781,[[111310.0,0.01898154],[111300.0,0.0322],[111290.0,0.0085582],[111280.0,0.0002],[111270.0,0.21581401]],[[111320.0,7.70737667],[111330.0,0.7475531],[111340.0,1.21650656],[111350.0,0.25140682],[111360.0,0.29182963]]]
["bitfinex","BTCUSD",1752134909061,[[111290.0,0.05260796],[111280.0,0.0032],[111270.0,0.17994247],[111260.0,0.21588267],[111250.0,0.59546666]],[[111300.0,1.86343207],[111310.0,0.39553257],[111320.0,1.72525056],[111330.0,0.34549136],[111340.0,0.26025168]]]
["bitfinex","BTCUSD",1752134941122,[[111290.0,0.05162195],[111280.0,0.00335],[111270.0,0.0002],[111260.0,0.31436511],[111250.0,0.63175404]],[[111300.0,1.79031701],[111310.0,0.42253757],[111320.0,1.7649214],[111330.0,0.30518435],[111340.0,0.26025168]]]
["bitfinex","BTCUSD",1752135019339,[[111290.0,0.03952319],[111280.0,0.00323],[111270.0,0.17994219],[111260.0,0.20692115],[111250.0,0.47877006]],[[111300.0,1.79326307],[111310.0,0.41113257],[111320.0,1.67942619],[111330.0,0.25143682],[111340.0,0.21126065]]]
["bitfinex","BTCUSD",1752135089432,[[111280.0,0.00434634],[111270.0,0.03578],[111260.0,0.17995841],[111250.0,0.22372931],[111240.0,0.28782652]],[[111290.0,1.5874697],[111300.0,1.22956315],[111310.0,0.31882091],[111320.0,0.54949916],[111330.0,0.73209128]]]
["bitfinex","BTCUSD",1752135101535,[[111270.0,0.03772],[111260.0,0.18303847],[111250.0,0.22372997],[111240.0,0.18909137],[111230.0,0.62889808]],[[111280.0,1.5409288],[111290.0,0.31574544],[111300.0,1.13812622],[111310.0,0.77469368],[111320.0,0.63982639]]]
["bitfinex","BTCUSD",1752135174457,[[111270.0,0.01185755],[111260.0,0.21285907],[111250.0,0.22688964],[111240.0,0.17992301],[111230.0,0.57099457]],[[111280.0,1.50140579],[111290.0,0.34449544],[111300.0,1.26282408],[111310.0,0.77469368],[111320.0,0.27988952]]]
["bitfinex","BTCUSD",1752135260165,[[111260.0,0.18590826],[111250.0,0.35358511],[111240.0,0.32688782],[111230.0,0.57099457],[111220.0,1.10091025]],[[111270.0,0.90089678],[111280.0,0.41237593],[111290.0,0.36994532],[111300.0,1.60282408],[111310.0,0.82952441]]]
["bitfinex","BTCUSD",1752135299365,[[111250.0,0.37186877],[111240.0,0.19195814],[111230.0,0.65592524],[111220.0,1.15091164],[111200.0,0.76819303]],[[111260.0,0.51582927],[111270.0,0.1903129],[111280.0,0.39597593],[111290.0,0.58582532],[111300.0,0.8048802]]]
["bitfinex","BTCUSD",1752135347323,[[111300.0,0.37876882],[111290.0,0.61202558],[111280.0,0.75789748],[111270.0,0.70215318],[111260.0,0.49778606]],[[111310.0,0.44995194],[111320.0,0.3332798],[111330.0,0.26942946],[111340.0,0.83725974],[111350.0,0.29305058]]]
["bitfinex","BTCUSD",1752135368973,[[111340.0,0.28068158],[111330.0,0.64524323],[111320.0,0.4218861],[111310.0,1.25718622],[111300.0,0.47033084]],[[111350.0,0.44174723],[111360.0,0.34155481],[111370.0,0.18853974],[111380.0,0.23958856],[111390.0,0.88248647]]]
["bitfinex","BTCUSD",1752135411671,[[111380.0,0.42413871],[111370.0,0.84725851],[111360.0,1.00189904],[111350.0,0.36758484],[111340.0,0.22114381]],[[111390.0,0.29616683],[111400.0,0.16902],[111410.0,0.04132056],[111420.0,0.57854578],[111470.0,1.04002724]]]
["bitfinex","BTCUSD",1752135466814,[[111390.0,0.34064172],[111380.0,0.33593557],[111370.0,0.28699358],[111360.0,0.66361499],[111350.0,1.01169557]],[[111400.0,0.05430559],[111410.0,0.21943567],[111420.0,0.74467531],[111430.0,0.20657177],[111440.0,0.80273748]]]
["bitfinex","BTCUSD",1752135482904,[[111390.0,0.31255787],[111380.0,0.42776987],[111370.0,0.59100658],[111360.0,0.28882304],[111350.0,1.05415966]],[[111400.0,0.45711481],[111410.0,0.24471203],[111420.0,0.4794444],[111430.0,0.54657177],[111440.0,0.97816016]]]
["bitfinex","BTCUSD",1752135546949,[[111390.0,0.35387401],[111380.0,0.33186597],[111370.0,0.59036658],[111360.0,0.52003297],[111350.0,0.82266345]],[[111400.0,0.88739603],[111410.0,0.21191203],[111420.0,0.51057058],[111430.0,0.8340025],[111440.0,1.56203524]]]
["bitfinex","BTCUSD",1752135604715,[[111410.0,0.31329781],[111400.0,0.23038515],[111390.0,0.88854086],[111380.0,1.00521883],[111370.0,0.6413723]],[[111420.0,0.89242186],[111430.0,0.22019764],[111440.0,0.49723992],[111450.0,0.63947275],[111460.0,1.76687729]]]
["bitfinex","BTCUSD",1752135628221,[[111410.0,0.33551483],[111400.0,0.21143321],[111390.0,0.88854086],[111380.0,1.00521883],[111370.0,0.6683403]],[[111420.0,0.92294797],[111430.0,0.22019764],[111440.0,0.49723992],[111450.0,0.63947275],[111460.0,1.76687729]]]
["bitfinex","BTCUSD",1752135698533,[[111380.0,0.25098324],[111370.0,0.17958157],[111360.0,0.58651917],[111350.0,0.70387884],[111330.0,1.18419328]],[[111390.0,0.64342107],[111400.0,0.46986334],[111410.0,0.23780872],[111420.0,1.1914021],[111430.0,0.26088837]]]
["bitfinex","BTCUSD",1752135744445,[[111400.0,0.2488666],[111390.0,0.36843548],[111380.0,0.54037704],[111370.0,0.82577958],[111360.0,0.7167762]],[[111410.0,0.47272123],[111420.0,0.494087],[111430.0,0.29375001],[111440.0,1.52262192],[111450.0,0.31916073]]]
["bitfinex","BTCUSD",1752135767570,[[111400.0,0.28875264],[111390.0,0.44700611],[111380.0,0.70475004],[111370.0,0.55395457],[111360.0,0.6667762]],[[111410.0,0.6328962],[111420.0,0.521458],[111430.0,0.25218701],[111440.0,1.52211192],[111450.0,0.3595219]]]
["bitfinex","BTCUSD",1752135833748,[[111400.0,0.28354101],[111390.0,0.21280337],[111380.0,0.2657937],[111370.0,0.74148992],[111360.0,0.7167762]],[[111410.0,0.96044377],[111420.0,0.538361],[111430.0,0.17988628],[111440.0,2.1026386],[111450.0,0.41314514]]]
["bitfinex","BTCUSD",1752135853514,[[111400.0,0.26877845],[111390.0,0.24675789],[111380.0,0.2500937],[111370.0,0.79144992],[111360.0,0.6667762]],[[111410.0,0.96122377],[111420.0,0.53655454],[111430.0,0.17988628],[111440.0,2.1026386],[111450.0,0.41314514]]]
["bitfinex","BTCUSD",1752135910916,[[111360.0,0.0001405],[111350.0,0.19551375],[111340.0,0.23180717],[111330.0,0.17957207],[111320.0,0.71437626]],[[111370.0,0.96670193],[111380.0,0.17957951],[111390.0,0.49721806],[111400.0,0.25137024],[111410.0,1.82969487]]]
["bitfinex","BTCUSD",1752135983696,[[111370.0,0.25401523],[111360.0,0.49486908],[111350.0,0.28701434],[111340.0,0.74565519],[111330.0,0.46090683]],[[111380.0,0.45628565],[111390.0,0.23184389],[111400.0,0.72863357],[111410.0,1.08750782],[111420.0,0.52504539]]]
["bitfinex","BTCUSD",1752136012918,[[111370.0,0.19960186],[111360.0,0.31820772],[111350.0,0.5776064],[111340.0,0.87990593],[111330.0,0.4428164]],[[111380.0,0.9242731],[111390.0,0.23796643],[111400.0,0.49766357],[111410.0,1.08750782],[111420.0,1.42556973]]]
["bitfinex","BTCUSD",1752136080768,[[111400.0,0.23183517],[111390.0,0.28519814],[111380.0,0.5775581],[111370.0,0.58879231],[111360.0,0.54662449]],[[111410.0,0.74384645],[111420.0,0.52867016],[111430.0,0.46793783],[111440.0,0.8521471],[111450.0,0.81838038]]]
["bitfinex","BTCUSD",1752136135400,[[111400.0,0.02314849],[111390.0,0.08077191],[111380.0,0.28696604],[111370.0,0.36621925],[111360.0,0.82862347]],[[111410.0,1.35638294],[111420.0,1.05127828],[111430.0,0.281074],[111440.0,0.57484071],[111450.0,1.27918074]]]
["bitfinex","BTCUSD",1752136158062,[[111390.0,0.23847071],[111380.0,0.21994299],[111370.0,0.47017363],[111360.0,0.76359828],[111350.0,1.12675552]],[[111400.0,0.92785681],[111410.0,0.27282803],[111420.0,0.47009416],[111430.0,0.46738783],[111440.0,1.50027711]]]
["bitfinex","BTCUSD",1752136222113,[[111410.0,0.37163989],[111400.0,0.21133321],[111390.0,0.60035483],[111380.0,1.13172825],[111370.0,0.48083419]],[[111420.0,0.75721252],[111430.0,0.26287814],[111440.0,0.47053217],[111450.0,0.85463248],[111460.0,1.05128515]]]
["bitfinex","BTCUSD",1752136283410,[[111430.0,0.45210139],[111420.0,0.8836948],[111410.0,0.30130782],[111400.0,0.64587886],[111390.0,0.439291]],[[111440.0,0.43741159],[111450.0,0.25817045],[111460.0,0.72170103],[111470.0,0.23433567],[111480.0,0.81051619]]]
["bitfinex","BTCUSD",1752136298788,[[111430.0,0.39536893],[111420.0,0.32866572],[111410.0,0.81372726],[111400.0,0.80902812],[111390.0,0.439291]],[[111440.0,0.75522858],[111450.0,0.25687162],[111460.0,0.47010103],[111470.0,0.20737167],[111480.0,1.41866331]]]
["bitfinex","BTCUSD",1752136355122,[[111430.0,0.05603015],[111420.0,0.15331493],[111410.0,0.21356871],[111400.0,0.31425174],[111390.0,0.62643952]],[[111440.0,1.22207078],[111450.0,0.25054962],[111460.0,1.60688515],[111470.0,0.87992659],[111480.0,0.26041447]]]
["bitfinex","BTCUSD",1752136383057,[[111430.0,0.07298196],[111420.0,0.15331493],[111410.0,0.20459294],[111400.0,0.31425182],[111390.0,0.62643952]],[[111440.0,0.93630781],[111450.0,0.23968162],[111460.0,1.02570103],[111470.0,0.88001258],[111480.0,1.13219065]]]
["bitfinex","BTCUSD",1752136473142,[[111420.0,0.06330165],[111410.0,0.30123811],[111400.0,0.31426223],[111390.0,0.74197233],[111380.0,1.03263847]],[[111430.0,0.89215343],[111440.0,0.56196083],[111450.0,0.22228162],[111460.0,1.60688515],[111470.0,0.38403517]]]
["bitfinex","BTCUSD",1752136536278,[[111420.0,0.32262296],[111410.0,0.73281935],[111400.0,0.60487631],[111390.0,0.25651623],[111380.0,1.03263847]],[[111430.0,0.52806464],[111440.0,0.47006083],[111450.0,0.28064862],[111460.0,0.81010103],[111470.0,0.20737167]]]
["bitfinex","BTCUSD",1752136555133,[[111420.0,0.2597231],[111410.0,0.74179447],[111400.0,0.63184331],[111390.0,0.41820069],[111380.0,0.84398701]],[[111430.0,0.52806464],[111440.0,0.48586083],[111450.0,0.23868162],[111460.0,0.83706803],[111470.0,0.20737167]]]
["bitfinex","BTCUSD",1752136591886,[[111450.0,0.64201305],[111440.0,0.50196083],[111430.0,0.39145994],[111420.0,0.61913742],[111410.0,0.77270811]],[[111460.0,0.4637063],[111470.0,0.2189213],[111480.0,0.48691619],[111490.0,0.21213016],[111500.0,0.81053628]]]
["bitfinex","BTCUSD",1752136669250,[[111480.0,0.16995745],[111470.0,0.33636326],[111460.0,0.46188782],[111450.0,0.61821179],[111440.0,1.38760714]],[[111490.0,0.94067272],[111500.0,0.81053628],[111510.0,0.20633951],[111520.0,1.08855663],[111530.0,0.71943905]]]
["bitfinex","BTCUSD",1752136682404,[[111480.0,0.16995199],[111470.0,0.3184213],[111460.0,0.4798305],[111450.0,0.61821179],[111440.0,1.38760714]],[[111490.0,0.91617914],[111500.0,0.82603628],[111510.0,0.20633951],[111520.0,1.08386811],[111530.0,0.71943905]]]
["bitfinex","BTCUSD",1752136735970,[[111480.0,0.3394996],[111470.0,0.44913299],[111460.0,0.60477966],[111450.0,0.26982269],[111440.0,1.01325314]],[[111490.0,0.00533778],[111500.0,0.3405],[111510.0,0.22280519],[111520.0,0.2278868],[111530.0,0.60395905]]]
["bitfinex","BTCUSD",1752136763040,[[111500.0,0.33725534],[111490.0,0.64064456],[111480.0,0.51354481],[111470.0,0.86532288],[111460.0,0.95608008]],[[111510.0,0.65687031],[111520.0,0.48744578],[111530.0,0.21142007],[111540.0,0.485399],[111550.0,0.54628313]]]
["bitfinex","BTCUSD",1752136800664,[[111500.0,0.07171935],[111490.0,0.13692564],[111480.0,0.33640514],[111470.0,0.69030335],[111460.0,0.76212702]],[[111510.0,0.95885223],[111520.0,0.48744578],[111530.0,0.18447207],[111540.0,1.26698312],[111550.0,1.34625472]]]
["bitfinex","BTCUSD",1752136862940,[[111470.0,0.16266206],[111460.0,0.55010589],[111450.0,0.31387627],[111440.0,0.61485207],[111430.0,1.03488047]],[[111480.0,0.33121442],[111490.0,0.57946111],[111500.0,0.46942607],[111510.0,0.48179511],[111520.0,1.0818219]]]
["bitfinex","BTCUSD",1752136923978,[[111450.0,0.35166186],[111440.0,0.20638784],[111430.0,0.56656986],[111420.0,0.61478229],[111410.0,0.74198011]],[[111460.0,0.67909108],[111470.0,0.46947505],[111480.0,0.54554442],[111490.0,0.96124411],[111500.0,0.51449878]]]
["bitfinex","BTCUSD",1752136961753,[[111470.0,0.93407],[111460.0,0.60395204],[111450.0,0.20696924],[111440.0,1.00130769],[111430.0,0.72217978]],[[111480.0,0.02690951],[111490.0,0.62628775],[111500.0,0.51264064],[111510.0,0.39487611],[111520.0,0.8467862]]]
["bitfinex","BTCUSD",1752136995071,[[111490.0,0.17160606],[111480.0,0.5130346],[111470.0,0.6037563],[111460.0,0.62874054],[111450.0,0.79217408]],[[111500.0,0.89028575],[111510.0,0.20563529],[111520.0,0.81514315],[111530.0,0.70294839],[111540.0,1.27006111]]]
["bitfinex","BTCUSD",1752137059255,[[111530.0,0.96605065],[111520.0,0.57738381],[111510.0,0.35124074],[111500.0,0.49635424],[111490.0,0.7134624]],[[111540.0,0.0004],[111550.0,0.20658822],[111560.0,0.86112911],[111570.0,0.2364892],[111580.0,0.48477513]]]
["bitfinex","BTCUSD",1752137069338,[[111530.0,0.5376506],[111520.0,0.35390965],[111510.0,0.61784149],[111500.0,0.66095192],[111490.0,0.57928267]],[[111540.0,0.48694794],[111550.0,0.33301284],[111560.0,0.55488906],[111570.0,0.52615195],[111580.0,0.19473508]]]
["bitfinex","BTCUSD",1752137100333,[[111530.0,0.33013011],[111520.0,0.31358326],[111510.0,0.60329469],[111500.0,0.39411419],[111490.0,0.41806992]],[[111540.0,0.61583203],[111550.0,0.18069284],[111560.0,0.57028906],[111570.0,0.52624805],[111580.0,0.70287508]]]
["bitfinex","BTCUSD",1752137147567,[[111530.0,0.1253068],[111520.0,0.0834597],[111510.0,0.64488564],[111500.0,0.63021586],[111490.0,0.35339745]],[[111540.0,0.90317319],[111550.0,0.17969284],[111560.0,0.88998542],[111570.0,0.4518492],[111580.0,1.73923449]]]
["bitfinex","BTCUSD",1752137228382,[[111530.0,0.01470333],[111510.0,0.04321277],[111500.0,0.16546631],[111480.0,0.60337653],[111460.0,1.16299149]],[[111540.0,7.31761792],[111550.0,0.17969284],[111560.0,1.55450525],[111570.0,0.66242404],[111580.0,0.17973508]]]
["bitfinex","BTCUSD",1752137283110,[[111510.0,0.02842047],[111500.0,0.0323],[111480.0,0.0804318],[111470.0,0.60330899],[111460.0,0.97957899]],[[111520.0,1.54847327],[111530.0,0.20993789],[111540.0,1.85973229],[111550.0,0.26038786],[111560.0,0.30259589]]]
["bitfinex","BTCUSD",1752137336530,[[111510.0,0.06155166],[111490.0,0.55850803],[111480.0,0.49603097],[111470.0,0.28667777],[111460.0,0.95262699]],[[111520.0,1.25823333],[111530.0,0.17933789],[111540.0,1.23917948],[111550.0,0.23348952],[111560.0,1.14485737]]]
["bitfinex","BTCUSD",1752137368730,[[111500.0,0.03797137],[111490.0,0.0161],[111480.0,0.05364168],[111470.0,0.59433923],[111380.0,0.48785024]],[[111510.0,1.24736363],[111520.0,0.46844104],[111530.0,0.21971583],[111540.0,1.83329872],[111550.0,0.26038786]]]
["bitfinex","BTCUSD",1752137439158,[[111500.0,0.03027361],[111490.0,0.0328],[111480.0,0.13407903],[111470.0,0.48708163],[111460.0,0.59439625]],[[111510.0,1.24928363],[111520.0,0.47392713],[111530.0,0.48899007],[111540.0,1.10975035],[111550.0,0.32144682]]]
["bitfinex","BTCUSD",1752137483430,[[111500.0,0.03027962],[111490.0,0.0314],[111480.0,0.13407903],[111470.0,0.21530309],[111460.0,0.57645365]],[[111510.0,1.24912363],[111520.0,0.47402713],[111530.0,0.94641731],[111540.0,1.16354703],[111550.0,0.32144682]]]
["bitfinex","BTCUSD",1752137566733,[[111440.0,0.03657],[111430.0,0.2658135],[111420.0,0.68718832],[111410.0,0.31402445],[111400.0,0.37806019]],[[111450.0,0.32550513],[111460.0,0.4788837],[111470.0,0.76990753],[111480.0,0.54107568],[111490.0,0.26014996]]]
["bitfinex","BTCUSD",1752137617586,[[111440.0,0.07856529],[111430.0,0.5970845],[111420.0,0.7410218],[111410.0,0.3138954],[111400.0,0.74883043]],[[111450.0,0.61774948],[111460.0,0.51416184],[111470.0,0.52410656],[111480.0,0.50396939],[111490.0,0.54297007]]]
["bitfinex","BTCUSD",1752137653138,[[111440.0,0.08492406],[111430.0,0.2981217],[111420.0,0.73214283],[111410.0,0.31401478],[111400.0,0.74911104]],[[111450.0,0.61774948],[111460.0,0.51416184],[111470.0,0.52410656],[111480.0,0.50396939],[111490.0,0.54323743]]]
["bitfinex","BTCUSD",1752137713294,[[111390.0,0.2315718],[111380.0,0.50605827],[111370.0,0.28660697],[111360.0,0.63937232],[111350.0,0.66152547]],[[111400.0,0.69578026],[111410.0,0.17951709],[111420.0,0.84449162],[111430.0,0.24739324],[111440.0,0.77103942]]]
["bitfinex","BTCUSD",1752137757910,[[111380.0,0.06256056],[111370.0,0.1977381],[111360.0,0.4935603],[111350.0,0.56027843],[111340.0,0.47013438]],[[111390.0,0.95607202],[111400.0,0.9352235],[111410.0,0.42998709],[111420.0,0.61052532],[111430.0,0.56111877]]]
["bitfinex","BTCUSD",1752137788727,[[111380.0,0.03271888],[111370.0,0.00342],[111360.0,0.54361926],[111350.0,0.66263656],[111340.0,0.79115349]],[[111390.0,0.64374937],[111400.0,0.4390235],[111410.0,0.20998323],[111420.0,0.88210655],[111430.0,0.99606031]]]
["bitfinex","BTCUSD",1752137852515,[[111380.0,0.04540857],[111370.0,0.20671663],[111360.0,0.58242833],[111350.0,0.82008904],[111340.0,0.52940285]],[[111390.0,0.58292823],[111400.0,0.4419635],[111410.0,0.19511709],[111420.0,0.88210927],[111430.0,1.00315572]]]
["bitfinex","BTCUSD",1752137906754,[[111380.0,0.00755075],[111370.0,0.2336687],[111360.0,0.60936603],[111350.0,0.65709193],[111340.0,0.69068196]],[[111390.0,0.72074823],[111400.0,0.4556235],[111410.0,0.17951709],[111420.0,0.88211203],[111430.0,1.0839711]]]
["bitfinex","BTCUSD",1752137986682,[[111380.0,0.02436026],[111370.0,0.0002],[111360.0,0.34156798],[111350.0,0.96579508],[111340.0,0.78074285]],[[111390.0,1.02724211],[111400.0,0.4390235],[111410.0,0.20998323],[111420.0,0.85513593],[111430.0,1.04966957]]]
["bitfinex","BTCUSD",1752138059781,[[111380.0,0.24892262],[111370.0,0.49723029],[111360.0,0.8837205],[111350.0,0.31415104],[111340.0,0.75815314]],[[111390.0,0.43327467],[111400.0,0.16380962],[111410.0,0.19798709],[111420.0,0.52419109],[111430.0,0.35870426]]]
["bitfinex","BTCUSD",1752138086396,[[111380.0,0.26690457],[111370.0,0.47029468],[111360.0,0.8837205],[111350.0,0.31415104],[111340.0,0.75815314]],[[111390.0,0.74501773],[111400.0,0.4548235],[111410.0,0.19799709],[111420.0,0.54647798],[111430.0,0.30595035]]]
["bitfinex","BTCUSD",1752138132580,[[111380.0,0.31030909],[111370.0,0.30456416],[111360.0,1.11379311],[111350.0,0.41787069],[111340.0,0.53467523]],[[111390.0,0.17954933],[111400.0,0.63800709],[111410.0,0.19052601],[111420.0,0.49699286],[111430.0,1.11815546]]]
["bitfinex","BTCUSD",1752138262363,[[111380.0,0.00024679],[111370.0,0.0002],[111360.0,0.005491],[111350.0,0.00024],[111340.0,0.21475904]],[[111390.0,7.50555121],[111400.0,1.22470946],[111410.0,0.71248339],[111420.0,0.27842767],[111430.0,0.31058687]]]
["bitfinex","BTCUSD",1752138273641,[[111360.0,0.005491],[111350.0,0.00024],[111340.0,0.0321],[111330.0,0.008521],[111320.0,0.21573028]],[[111370.0,2.42627502],[111380.0,1.34932404],[111390.0,0.98281252],[111400.0,0.14338912],[111410.0,0.18843601]]]
["bitfinex","BTCUSD",1752138351744,[[111350.0,0.05722564],[111340.0,0.00303],[111330.0,0.07732686],[111320.0,0.19782755],[111310.0,0.55112271]],[[111360.0,1.91436681],[111370.0,0.70125921],[111380.0,1.17218579],[111390.0,0.3649014],[111400.0,0.14338912]]]
["bitfinex","BTCUSD",1752138397013,[[111350.0,0.21952383],[111340.0,0.3054472],[111330.0,0.82004629],[111320.0,0.60524573],[111310.0,0.73387967]],[[111360.0,1.01690546],[111370.0,0.18281157],[111380.0,0.50117933],[111390.0,0.76386423],[111400.0,1.59607923]]]
["bitfinex","BTCUSD",1752138451589,[[111350.0,0.00296118],[111340.0,0.3223855],[111330.0,0.66435114],[111320.0,0.90473556],[111310.0,0.78782131]],[[111360.0,1.02205546],[111370.0,0.21168157],[111380.0,0.47007933],[111390.0,0.5615162],[111400.0,1.82526844]]]
["bitfinex","BTCUSD",1752138536828,[[111350.0,0.03317834],[111340.0,0.00302],[111330.0,0.36483006],[111320.0,0.58724111],[111310.0,0.38647967]],[[111360.0,1.45179415],[111370.0,0.19528157],[111380.0,0.98147933],[111390.0,0.51814403],[111400.0,1.14028686]]]
["bitfinex","BTCUSD",1752138561897,[[111350.0,0.00849149],[111330.0,0.040881],[111320.0,0.27874009],[111310.0,0.65900607],[111300.0,1.12294764]],[[111360.0,1.77351803],[111370.0,0.20612405],[111380.0,1.58768297],[111390.0,0.58902633],[111400.0,0.29563133]]]
["bitfinex","BTCUSD",1752138609086,[[111330.0,0.04739086],[111320.0,0.00323],[111310.0,0.07203586],[111300.0,0.51537028],[111290.0,0.33790563]],[[111340.0,1.43342491],[111350.0,0.24421802],[111360.0,1.19532616],[111370.0,0.5026993],[111380.0,1.18665583]]]
["bitfinex","BTCUSD",1752138689139,[[111290.0,0.0079597],[111280.0,0.0315],[111270.0,0.29970102],[111260.0,0.64648259],[111250.0,0.29020121]],[[111300.0,1.34187553],[111310.0,0.45439187],[111320.0,0.49718111],[111330.0,0.29310217],[111340.0,1.37152595]]]
["bitfinex","BTCUSD",1752138699309,[[111290.0,0.01643407],[111280.0,0.0315],[111270.0,0.57832834],[111260.0,0.66446602],[111250.0,0.21849059]],[[111300.0,1.33692553],[111310.0,0.23855187],[111320.0,1.20922111],[111330.0,0.29310217],[111340.0,1.37152595]]]
["bitfinex","BTCUSD",1752138760237,[[111290.0,0.01639004],[111280.0,0.0312],[111270.0,0.58731667],[111260.0,0.7932388],[111250.0,0.3533427]],[[111300.0,1.4858464],[111310.0,0.20675187],[111320.0,0.99337911],[111330.0,0.50894217],[111340.0,1.14105994]]]
["bitfinex","BTCUSD",1752138801603,[[111290.0,0.01639185],[111280.0,0.0002],[111270.0,0.41281348],[111260.0,0.61060502],[111250.0,0.4160109]],[[111300.0,1.4860964],[111310.0,0.20675187],[111320.0,1.28007899],[111330.0,0.33357254],[111340.0,1.06024469]]]
["bitfinex","BTCUSD",1752138869475,[[111290.0,0.65208986],[111280.0,0.75414638],[111270.0,0.38665852],[111260.0,0.61061377],[111250.0,0.84034954]],[[111300.0,0.14634399],[111310.0,0.5242168],[111320.0,0.48215914],[111330.0,0.55573961],[111340.0,0.50621593]]]
["bitfinex","BTCUSD",1752138931409,[[111330.0,0.23883581],[111320.0,0.55001469],[111310.0,0.75784009],[111300.0,0.6141848],[111290.0,0.33402952]],[[111340.0,0.93888012],[111350.0,0.2116285],[111360.0,0.81015597],[111370.0,0.21089093],[111380.0,1.7369059]]]
["bitfinex","BTCUSD",1752139013169,[[111350.0,0.04013035],[111340.0,0.24252513],[111330.0,0.29467727],[111320.0,0.45574551],[111310.0,1.06426227]],[[111360.0,1.15804233],[111370.0,0.17958179],[111380.0,0.99359028],[111390.0,0.67707894],[111400.0,1.691613]]]
["bitfinex","BTCUSD",1752139086829,[[111340.0,0.37815136],[111330.0,0.21771737],[111320.0,0.42426551],[111310.0,0.47614704],[111300.0,1.10691309]],[[111350.0,0.68136075],[111360.0,0.62277372],[111370.0,0.19478179],[111380.0,0.96660028],[111390.0,0.83800123]]]
["bitfinex","BTCUSD",1752139146707,[[111340.0,0.15998544],[111330.0,0.22728661],[111320.0,0.43320789],[111310.0,0.76686227],[111300.0,1.10691409]],[[111350.0,0.852757],[111360.0,0.59279372],[111370.0,0.20657079],[111380.0,1.54803074],[111390.0,0.91542773]]]
["bitfinex","BTCUSD",1752139208579,[[111340.0,0.00412],[111330.0,0.24102233],[111320.0,0.33430707],[111310.0,0.63200816],[111300.0,0.91811834]],[[111350.0,0.48922892],[111360.0,0.60879372],[111370.0,0.17958179],[111380.0,0.49739028],[111390.0,0.81645834]]]
["bitfinex","BTCUSD",1752139229386,[[111340.0,0.03867],[111330.0,0.21557286],[111320.0,0.60705746],[111310.0,0.34129293],[111300.0,0.96811834]],[[111350.0,0.48385892],[111360.0,0.49000502],[111370.0,0.21128179],[111380.0,0.47040028],[111390.0,0.8129801]]]
["bitfinex","BTCUSD",1752139314524,[[111310.0,0.006],[111300.0,0.23200339],[111290.0,0.29857037],[111280.0,0.59699423],[111270.0,0.76482696]],[[111320.0,0.5024305],[111330.0,0.19525969],[111340.0,0.47039187],[111350.0,0.05196933],[111360.0,0.54684328]]]
["bitfinex","BTCUSD",1752139374424,[[111290.0,0.0059597],[111280.0,0.17992669],[111270.0,0.54138313],[111260.0,0.83279837],[111250.0,0.41748492]],[[111300.0,0.93464497],[111310.0,0.17967837],[111320.0,0.49407715],[111330.0,1.28573336],[111340.0,1.13815236]]]
["bitfinex","BTCUSD",1752139398420,[[111290.0,0.0059997],[111280.0,0.0164],[111270.0,0.52575249],[111260.0,0.81592151],[111250.0,0.41756492]],[[111300.0,0.33749451],[111310.0,0.19587837],[111320.0,0.49407715],[111330.0,1.28573336],[111340.0,1.13815236]]]
["bitfinex","BTCUSD",1752139446896,[[111290.0,0.0059997],[111280.0,0.0002],[111270.0,0.10752586],[111260.0,0.005491],[111250.0,0.56285759]],[[111300.0,1.8654005],[111310.0,0.17967837],[111320.0,1.07081238],[111330.0,1.19688202],[111340.0,0.47078256]]]
["bitfinex","BTCUSD",1752139479160,[[111280.0,0.00024686],[111270.0,0.0002],[111260.0,0.09412804],[111250.0,0.33516146],[111240.0,0.62348341]],[[111290.0,1.51920103],[111300.0,0.90460829],[111310.0,0.92959163],[111320.0,1.45138229],[111330.0,0.34226857]]]
["bitfinex","BTCUSD",1752139548327,[[111280.0,0.08572694],[111270.0,0.0967938],[111260.0,0.3576373],[111250.0,0.82508748],[111240.0,0.52064335]],[[111290.0,0.71925839],[111300.0,0.59510605],[111310.0,1.01587837],[111320.0,0.73226592],[111330.0,0.43701817]]]
["bitfinex","BTCUSD",1752139622608,[[111260.0,0.15475054],[111250.0,0.03758],[111240.0,0.76875899],[111230.0,0.38656266],[111220.0,1.01901605]],[[111270.0,0.60480514],[111280.0,0.57522074],[111290.0,0.50446446],[111300.0,0.50211605],[111310.0,0.31847181]]]
["bitfinex","BTCUSD",1752139644468,[[111270.0,0.27127268],[111260.0,0.58045646],[111250.0,0.38910502],[111240.0,0.74174636],[111230.0,0.44049186]],[[111280.0,0.60668204],[111290.0,0.52371446],[111300.0,0.98750605],[111310.0,0.42256537],[111320.0,0.7797237]]]
["bitfinex","BTCUSD",1752139729504,[[111270.0,0.0253037],[111260.0,0.29430717],[111250.0,0.4161344],[111240.0,0.6055462],[111230.0,0.25173965]],[[111280.0,0.85502531],[111290.0,0.51946446],[111300.0,0.97130605],[111310.0,0.20668637],[111320.0,1.46486115]]]
["bitfinex","BTCUSD",1752139811147,[[111270.0,0.10919274],[111260.0,0.22415347],[111250.0,0.62602357],[111240.0,0.6055462],[111230.0,0.49060364]],[[111280.0,0.85751671],[111290.0,0.52026446],[111300.0,0.97130605],[111310.0,0.17967837],[111320.0,1.13807394]]]
["bitfinex","BTCUSD",1752139833662,[[111270.0,0.02629072],[111260.0,0.26082721],[111250.0,0.34598435],[111240.0,0.6491542],[111230.0,0.25173965]],[[111280.0,0.94602505],[111290.0,0.50916138],[111300.0,0.96660974],[111310.0,0.30562172],[111320.0,1.49123801]]]
["bitfinex","BTCUSD",1752139892174,[[111260.0,0.29169434],[111250.0,0.65239823],[111240.0,0.47064335],[111230.0,0.3866425],[111220.0,1.13375308]],[[111270.0,0.20876342],[111280.0,0.12871532],[111290.0,0.52456138],[111300.0,0.70290351],[111310.0,0.21993293]]]
["bitfinex","BTCUSD",1752139972115,[[111260.0,0.18252717],[111250.0,0.62168529],[111240.0,0.58172563],[111230.0,0.3866425],[111220.0,1.11076308]],[[111270.0,0.48325711],[111280.0,0.41668055],[111290.0,0.50916138],[111300.0,0.99361874],[111310.0,0.21993293]]]
["bitfinex","BTCUSD",1752139995009,[[111270.0,0.23108932],[111260.0,0.58752075],[111250.0,0.36263356],[111240.0,0.6325522],[111230.0,0.30173965]],[[111280.0,0.49740048],[111290.0,0.54377138],[111300.0,0.96660974],[111310.0,0.20668437],[111320.0,0.55371291]]]
["bitfinex","BTCUSD",1752140056783,[[111270.0,0.21918396],[111260.0,0.61369807],[111250.0,0.38963956],[111240.0,0.6055462],[111230.0,0.49060364]],[[111280.0,0.17994301],[111290.0,0.83430662],[111300.0,0.96660974],[111310.0,0.20668637],[111330.0,0.51190425]]]
["bitfinex","BTCUSD",1752140109573,[[111270.0,0.02343324],[111260.0,0.59641166],[111250.0,0.40719159],[111240.0,0.6055462],[111230.0,0.30173965]],[[111280.0,0.43251352],[111290.0,0.50916139],[111300.0,0.96660974],[111310.0,0.17967837],[111320.0,0.61044261]]]
["bitfinex","BTCUSD",1752140161991,[[111280.0,0.22924127],[111270.0,0.60043223],[111260.0,0.5873841],[111250.0,0.74415498],[111240.0,0.75950734]],[[111290.0,0.48806314],[111300.0,0.50150974],[111310.0,0.18437508],[111320.0,0.82938192],[111330.0,0.81295017]]]
["bitfinex","BTCUSD",1752140217674,[[111280.0,0.29396303],[111270.0,0.6102253],[111260.0,0.6323802],[111250.0,0.60925213],[111240.0,1.05690734]],[[111290.0,0.497382],[111300.0,0.50180974],[111310.0,0.18437508],[111320.0,0.82938192],[111330.0,0.85320422]]]
["bitfinex","BTCUSD",1752140239246,[[111280.0,0.30183766],[111270.0,0.62819838],[111260.0,0.6323802],[111250.0,0.79811612],[111240.0,0.86804335]],[[111290.0,0.50439647],[111300.0,0.48610974],[111310.0,0.18437508],[111320.0,0.82938192],[111330.0,0.81295017]]]
["bitfinex","BTCUSD",1752140291471,[[111270.0,0.08320032],[111260.0,0.2157098],[111250.0,1.05155479],[111240.0,0.6055462],[111230.0,0.45514449]],[[111280.0,0.50194204],[111290.0,0.26948936],[111300.0,0.47040974],[111310.0,0.68057508],[111320.0,0.88348664]]]
["bitfinex","BTCUSD",1752140370391,[[111300.0,0.20109451],[111290.0,0.32364631],[111280.0,0.53942617],[111270.0,0.65050469],[111260.0,0.74222225]],[[111310.0,0.09455061],[111320.0,0.17970894],[111330.0,0.47061945],[111340.0,0.19386472],[111350.0,0.53990158]]]
["bitfinex","BTCUSD",1752140392472,[[111280.0,0.18472495],[111270.0,0.34125292],[111260.0,0.63736789],[111250.0,0.37176502],[111240.0,0.96034915]],[[111290.0,0.19768132],[111300.0,0.47068148],[111310.0,0.62565707],[111320.0,0.18440521],[111330.0,0.51412145]]]
["bitfinex","BTCUSD",1752140462011,[[111280.0,0.02167351],[111270.0,0.12875284],[111260.0,0.2930108],[111250.0,0.70763576],[111240.0,1.11822635]],[[111290.0,0.8405401],[111300.0,0.47545986],[111310.0,0.78960381],[111320.0,0.56490884],[111330.0,0.7602603]]]
["bitfinex","BTCUSD",1752140498714,[[111270.0,0.13067669],[111260.0,0.14367042],[111250.0,0.58172169],[111240.0,0.60591836],[111230.0,0.55888854]],[[111280.0,0.69669445],[111290.0,0.53359035],[111300.0,0.53328211],[111310.0,0.97368997],[111320.0,0.95507163]]]
["bitfinex","BTCUSD",1752140548530,[[111270.0,0.00481127],[111260.0,0.15289247],[111250.0,0.58933109],[111240.0,0.57890936],[111230.0,0.58613754]],[[111280.0,1.09520716],[111290.0,0.55180035],[111300.0,0.47076311],[111310.0,1.10447319],[111320.0,1.4334375]]]
["bitfinex","BTCUSD",1752140615617,[[111230.0,0.02438217],[111220.0,0.35339487],[111210.0,0.26991964],[111200.0,0.35960924],[111190.0,0.81897674]],[[111240.0,1.03992122],[111250.0,0.17977528],[111260.0,1.4309085],[111270.0,0.42268196],[111280.0,1.39891841]]]
["bitfinex","BTCUSD",1752140685662,[[111230.0,0.07720242],[111220.0,0.33367741],[111210.0,0.58794036],[111200.0,0.84162082],[111190.0,0.52001689]],[[111240.0,0.88766425],[111250.0,0.24150668],[111260.0,1.3340768],[111270.0,0.39566296],[111280.0,1.15276871]]]
["bitfinex","BTCUSD",1752140709199,[[111230.0,0.62613747],[111220.0,0.80230045],[111210.0,0.17997272],[111200.0,0.67764382],[111190.0,0.62001689]],[[111240.0,0.001],[111260.0,0.53590579],[111270.0,0.20675996],[111280.0,0.78661947]]]
["bitfinex","BTCUSD",1752140771817,[[111240.0,0.6333808],[111230.0,0.42512988],[111220.0,0.71017916],[111210.0,0.38337756],[111200.0,0.94014097]],[[111250.0,0.16592466],[111260.0,0.4861598],[111270.0,0.19909296],[111280.0,0.80670784],[111290.0,0.70275837]]]
["bitfinex","BTCUSD",1752140831996,[[111240.0,0.48353724],[111230.0,0.63723589],[111220.0,0.71017916],[111210.0,0.38337756],[111200.0,0.94914157]],[[111250.0,0.4731785],[111260.0,0.49544759],[111270.0,0.18283296],[111280.0,0.80670784],[111290.0,0.73891653]]]
["bitfinex","BTCUSD",1752140914010,[[111230.0,0.00224],[111220.0,0.13142643],[111210.0,0.34253083],[111200.0,0.66640753],[111190.0,0.81534212]],[[111240.0,1.03435757],[111250.0,0.17977528],[111260.0,0.47556091],[111270.0,0.67594296],[111280.0,1.50151528]]]
["bitfinex","BTCUSD",1752140980615,[[111230.0,0.0710665],[111220.0,0.34613243],[111210.0,0.37778699],[111200.0,0.74361224],[111190.0,0.61523513]],[[111240.0,0.97715502],[111250.0,0.19856528],[111260.0,0.47556091],[111270.0,0.89190296],[111280.0,0.58325409]]]
["bitfinex","BTCUSD",1752140990542,[[111230.0,0.23912257],[111220.0,0.61623114],[111210.0,0.38682038],[111200.0,0.74345224],[111190.0,0.61523513]],[[111240.0,0.95266545],[111250.0,0.21386528],[111260.0,0.47556091],[111270.0,0.89190296],[111280.0,0.55623809]]]
["bitfinex","BTCUSD",1752141065963,[[111230.0,0.3818659],[111220.0,0.76199143],[111210.0,0.25187443],[111200.0,0.95325224],[111190.0,0.80409912]],[[111240.0,0.64614443],[111250.0,0.19836708],[111260.0,0.81086234],[111270.0,0.67594296],[111280.0,0.50711965]]]
["bitfinex","BTCUSD",1752141140068,[[111230.0,0.20306827],[111220.0,0.64232058],[111210.0,0.49668438],[111200.0,0.62039309],[111190.0,0.79695827]],[[111240.0,0.94816545],[111250.0,0.21077708],[111260.0,0.47255234],[111270.0,0.67594296],[111280.0,0.85391726]]]
["bitfinex","BTCUSD",1752141166378,[[111230.0,0.21094717],[111220.0,0.65111144],[111210.0,0.49668438],[111200.0,0.62039309],[111190.0,0.78811674]],[[111240.0,0.94462545],[111250.0,0.21077708],[111260.0,0.47255234],[111270.0,0.67594296],[111280.0,0.85391726]]]
["bitfinex","BTCUSD",1752141248165,[[111230.0,0.05421844],[111220.0,0.33670853],[111210.0,0.65984965],[111200.0,0.64740809],[111190.0,0.38853275]],[[111240.0,1.23551946],[111250.0,0.21366708],[111260.0,0.68682234],[111270.0,0.22015369],[111280.0,1.102661]]]
["bitfinex","BTCUSD",1752141318622,[[111230.0,0.01711048],[111220.0,0.30548895],[111210.0,0.67558724],[111200.0,0.64898524],[111190.0,0.38681218]],[[111240.0,1.26629946],[111250.0,0.18146708],[111260.0,0.4755612],[111270.0,0.43613248],[111280.0,1.70203992]]]
["bitfinex","BTCUSD",1752141344093,[[111230.0,0.00024],[111220.0,0.31926631],[111210.0,0.65988733],[111200.0,0.49796439],[111190.0,0.52329218]],[[111240.0,1.23535946],[111250.0,0.21323708],[111260.0,0.6915212],[111270.0,0.22017248],[111280.0,1.70203992]]]
["bitfinex","BTCUSD",1752141407451,[[111170.0,0.03696],[111160.0,0.49816144],[111150.0,0.23398861],[111140.0,0.53685061],[111130.0,0.817569]],[[111180.0,0.70836204],[111190.0,0.25170815],[111200.0,1.09070158],[111210.0,0.27875566],[111220.0,1.19729331]]]
["bitfinex","BTCUSD",1752141459847,[[111200.0,0.53132892],[111190.0,0.22474761],[111180.0,1.04147424],[111170.0,0.74425329],[111160.0,0.6561336]],[[111210.0,0.34442223],[111220.0,0.47087778],[111230.0,0.28214346],[111240.0,1.042591],[111250.0,0.27918063]]]
["bitfinex","BTCUSD",1752141476306,[[111200.0,0.50795963],[111190.0,0.26822706],[111180.0,1.1494424],[111170.0,0.77124533],[111160.0,0.5211734]],[[111210.0,0.33543064],[111220.0,0.47087778],[111230.0,0.28383346],[111240.0,1.08124223],[111250.0,0.36008089]]]
["bitfinex","BTCUSD",1752141544764,[[111190.0,0.00832643],[111180.0,0.31021401],[111170.0,0.31225652],[111160.0,0.60617056],[111150.0,1.15241761]],[[111200.0,0.72436162],[111210.0,0.20591428],[111220.0,0.47557666],[111230.0,0.57648991],[111240.0,0.96873516]]]
["bitfinex","BTCUSD",1752141616161,[[111190.0,0.30247124],[111180.0,0.32315401],[111170.0,0.20706779],[111160.0,1.04008956],[111150.0,0.71813761]],[[111200.0,0.41820761],[111210.0,0.51064158],[111220.0,0.47726666],[111230.0,0.57649265],[111240.0,1.01873516]]]
["bitfinex","BTCUSD",1752141645764,[[111190.0,0.01151723],[111180.0,0.32325401],[111170.0,0.28808022],[111160.0,1.01306156],[111150.0,0.71813761]],[[111200.0,0.70936162],[111210.0,0.21958757],[111220.0,0.47716666],[111230.0,0.57649265],[111240.0,0.96873516]]]
["bitfinex","BTCUSD",1752141696082,[[111240.0,0.30261309],[111230.0,0.19540709],[111220.0,0.85910319],[111210.0,0.55801486],[111200.0,0.91522967]],[[111250.0,0.3383996],[111260.0,0.21146823],[111270.0,0.53582631],[111280.0,0.54273597],[111290.0,0.28946231]]]
["bitfinex","BTCUSD",1752141712891,[[111200.0,0.02134068],[111190.0,0.30740948],[111180.0,0.94599861],[111170.0,0.58539639],[111160.0,0.38681341]],[[111210.0,0.42440206],[111220.0,0.17983838],[111230.0,0.50563539],[111240.0,0.47124055],[111250.0,0.87116075]]]
["bitfinex","BTCUSD",1752141767051,[[111180.0,0.00628075],[111170.0,0.32292241],[111160.0,0.51656672],[111150.0,0.32372066],[111140.0,1.2466869]],[[111190.0,0.80845876],[111200.0,0.50369322],[111210.0,0.68784338],[111220.0,0.76369376],[111230.0,0.61452905]]]
["bitfinex","BTCUSD",1752141827406,[[111170.0,0.02345935],[111160.0,0.30712241],[111150.0,0.0631014],[111140.0,0.87750376],[111130.0,0.6000357]],[[111180.0,0.76427041],[111190.0,0.64534987],[111200.0,0.72930407],[111210.0,0.50318065],[111220.0,1.19101118]]]
["bitfinex","BTCUSD",1752141875764,[[111170.0,0.00680935],[111160.0,0.32352241],[111150.0,0.0360674],[111140.0,0.573591],[111130.0,0.58549485]],[[111180.0,1.10592041],[111190.0,0.52142987],[111200.0,0.59414533],[111210.0,0.42227039],[111220.0,1.3487657]]]
["bitfinex","BTCUSD",1752141926631,[[111160.0,0.00631],[111150.0,0.0674674],[111140.0,0.03916544],[111130.0,0.3511225],[111120.0,0.9483312]],[[111170.0,0.50823712],[111180.0,0.89561679],[111190.0,0.53081652],[111200.0,0.60220747],[111210.0,0.58249169]]]
["bitfinex","BTCUSD",1752141996169,[[111160.0,0.8097547],[111150.0,0.25198878],[111140.0,0.67425329],[111130.0,0.28809485],[111120.0,1.57933622]],[[111170.0,0.3265798],[111180.0,0.50543267],[111190.0,0.5161521],[111200.0,0.58520032],[111210.0,0.54519394]]]
["bitfinex","BTCUSD",1752142031945,[[111160.0,0.30397146],[111150.0,0.0510674],[111140.0,0.56232866],[111130.0,0.45176885],[111120.0,1.2438914]],[[111170.0,0.4495785],[111180.0,0.79685508],[111190.0,0.19542243],[111200.0,0.63738758],[111210.0,0.56835167]]]
["bitfinex","BTCUSD",1752142120813,[[111160.0,0.35406526],[111150.0,0.23399745],[111140.0,0.54657102],[111130.0,0.72233485],[111120.0,1.52933622]],[[111170.0,0.3265398],[111180.0,0.50543267],[111190.0,0.5888907],[111200.0,0.75655578],[111210.0,0.4009098]]]
["bitfinex","BTCUSD",1752142188566,[[111160.0,0.30614257],[111150.0,0.0662674],[111140.0,0.64557154],[111130.0,0.72253485],[111120.0,0.9464914]],[[111170.0,0.41874317],[111180.0,0.82795508],[111190.0,0.26715829],[111200.0,0.80874304],[111210.0,0.34703254]]]
["bitfinex","BTCUSD",1752142213908,[[111160.0,0.30423257],[111150.0,0.0671674],[111140.0,0.51937024],[111130.0,0.34209787],[111120.0,1.2457712]],[[111170.0,0.50791187],[111180.0,0.53733267],[111190.0,0.26280571],[111200.0,0.82210637],[111210.0,0.81241664]]]
["bitfinex","BTCUSD",1752142292342,[[111160.0,0.31585241],[111150.0,0.0519674],[111140.0,0.56439874],[111130.0,0.73118623],[111120.0,0.6064914]],[[111170.0,0.32617447],[111180.0,0.47345508],[111190.0,0.66269555],[111200.0,0.76832448],[111210.0,0.89323254]]]
["bitfinex","BTCUSD",1752142367897,[[111160.0,0.00124],[111150.0,0.33070981],[111140.0,0.35312241],[111130.0,0.28821801],[111120.0,0.62455795]],[[111170.0,1.20488879],[111180.0,0.52620911],[111190.0,0.55344503],[111200.0,0.8521091],[111210.0,0.92017117]]]
["bitfinex","BTCUSD",1752142398910,[[111160.0,0.00124],[111150.0,0.36174981],[111140.0,0.32142241],[111130.0,0.2611818],[111120.0,0.61555892]],[[111170.0,1.18718964],[111180.0,0.52896057],[111190.0,0.60891292],[111200.0,0.79833221],[111210.0,0.90563032]]]
["bitfinex","BTCUSD",1752142480440,[[111150.0,0.001],[111140.0,0.35537241],[111130.0,0.20720706],[111120.0,0.60656029],[111110.0,0.47614552]],[[111160.0,0.8672041],[111170.0,0.20827473],[111180.0,0.74004665],[111190.0,0.31926706],[111200.0,0.89312907]]]
["bitfinex","BTCUSD",1752142504019,[[111150.0,0.32878241],[111140.0,0.50137442],[111130.0,0.21616022],[111120.0,1.0138036],[111110.0,0.42002158]],[[111160.0,0.75643473],[111170.0,0.17743388],[111180.0,0.70684508],[111190.0,0.29342357],[111200.0,0.70098497]]]
["bitfinex","BTCUSD",1752142580079,[[111150.0,0.52519317],[111140.0,0.65443825],[111130.0,0.28813191],[111120.0,1.04995674],[111110.0,0.4751308]],[[111160.0,0.34462854],[111170.0,0.17743388],[111180.0,0.83059508],[111190.0,0.40978146],[111200.0,0.67901573]]]
["bitfinex","BTCUSD",1752142634489,[[111150.0,0.90904617],[111140.0,0.63920841],[111130.0,0.61252395],[111120.0,0.66978082],[111110.0,0.35802238]],[[111160.0,0.18265783],[111170.0,0.21271388],[111180.0,0.79685508],[111190.0,0.18895909],[111200.0,0.77378993]]]
["bitfinex","BTCUSD",1752142651591,[[111200.0,0.18617525],[111190.0,0.54326881],[111180.0,1.15628149],[111170.0,0.72687837],[111160.0,0.67014277]],[[111210.0,0.3743453],[111220.0,0.47129056],[111230.0,0.26074465],[111240.0,0.81669898],[111250.0,0.95181086]]]
["bitfinex","BTCUSD",1752142726982,[[111200.0,0.00104],[111190.0,0.0165],[111180.0,0.5969106],[111170.0,0.82573923],[111160.0,1.06734711]],[[111210.0,0.75834578],[111220.0,0.47129056],[111230.0,0.18890879],[111240.0,1.19884637],[111250.0,0.89470326]]]
["bitfinex","BTCUSD",1752142800857,[[111170.0,0.00408423],[111160.0,0.41323043],[111150.0,0.32676095],[111140.0,1.09732645],[111130.0,0.64192987]],[[111180.0,0.66369914],[111190.0,0.18910348],[111200.0,0.56108539],[111210.0,0.88063522],[111220.0,0.68252097]]]
["bitfinex","BTCUSD",1752142834737,[[111170.0,0.00408423],[111160.0,0.59314697],[111150.0,0.34479534],[111140.0,1.07029545],[111130.0,0.83087415]],[[111180.0,0.66358914],[111190.0,0.18910348],[111200.0,0.56108539],[111210.0,0.90771372],[111220.0,0.60170508]]]
["bitfinex","BTCUSD",1752142928572,[[111170.0,0.29765664],[111160.0,0.64707083],[111150.0,0.29077518],[111140.0,1.07029545],[111130.0,0.64192987]],[[111180.0,0.33835673],[111190.0,0.51272589],[111200.0,0.56108539],[111210.0,0.8853711],[111220.0,0.62403568]]]
["bitfinex","BTCUSD",1752142955325,[[111170.0,0.02310243],[111160.0,0.63714761],[111150.0,0.67808931],[111140.0,0.77265545],[111130.0,0.88087415]],[[111180.0,0.32241846],[111190.0,0.5120896],[111200.0,0.56108539],[111210.0,0.84494242],[111220.0,0.66446436]]]
["bitfinex","BTCUSD",1752143031267,[[111160.0,0.01928907],[111150.0,4e-05],[111140.0,0.51967385],[111130.0,0.31601639],[111120.0,0.47351503]],[[111170.0,1.10090168],[111180.0,0.58122405],[111190.0,0.17988683],[111200.0,0.65230902],[111210.0,1.02039325]]]
["bitfinex","BTCUSD",1752143096851,[[111160.0,0.5190111],[111150.0,0.25123689],[111140.0,0.53936343],[111130.0,0.50534231],[111120.0,0.60847523]],[[111170.0,0.33734176],[111180.0,0.50301087],[111190.0,0.73600683],[111200.0,0.49477688],[111210.0,0.3637388]]]
["bitfinex","BTCUSD",1752143109404,[[111160.0,0.82694648],[111150.0,0.22569677],[111140.0,0.9198134],[111130.0,0.39605435],[111120.0,1.05635985]],[[111170.0,0.33232176],[111180.0,0.21470846],[111190.0,0.81130924],[111200.0,0.60695034],[111210.0,0.67421435]]]
["bitfinex","BTCUSD",1752143191852,[[111160.0,0.51510993],[111150.0,0.19557697],[111140.0,0.54869775],[111130.0,0.53229931],[111120.0,0.90587523]],[[111170.0,0.4599354],[111180.0,0.47131087],[111190.0,0.56028822],[111200.0,0.83661],[111210.0,1.20042108]]]
["bitfinex","BTCUSD",1752143280453,[[111160.0,0.21739109],[111150.0,0.37244481],[111140.0,0.66336858],[111130.0,0.73960487],[111120.0,0.60851523]],[[111170.0,0.4596454],[111180.0,0.47131087],[111190.0,0.51988683],[111200.0,0.8231301],[111210.0,0.97726134]]]
["bitfinex","BTCUSD",1752143318471,[[111160.0,0.21952029],[111150.0,0.29265906],[111140.0,0.65016284],[111130.0,0.85656935],[111120.0,0.47355503]],[[111170.0,0.4274654],[111180.0,0.50191087],[111190.0,0.51988683],[111200.0,0.8231301],[111210.0,0.97726134]]]
["bitfinex","BTCUSD",1752143397175,[[111160.0,0.50881198],[111150.0,0.0810224],[111140.0,0.69120066],[111130.0,0.54145241],[111120.0,0.47355503]],[[111170.0,0.45679344],[111180.0,0.47131087],[111190.0,0.51988683],[111200.0,0.78269274],[111210.0,0.44068281]]]
["bitfinex","BTCUSD",1752143436683,[[111160.0,0.51081594],[111150.0,0.31959345],[111140.0,0.64253199],[111130.0,0.82977435],[111120.0,0.47355503]],[[111170.0,0.42414344],[111180.0,0.50311087],[111190.0,0.51988683],[111200.0,0.75130438],[111210.0,0.50809634]]]
["bitfinex","BTCUSD",1752143494894,[[111180.0,0.44912415],[111170.0,0.42099988],[111160.0,0.93637775],[111150.0,0.61233655],[111140.0,0.76552246]],[[111190.0,0.33822603],[111200.0,0.84270669],[111210.0,0.18895759],[111220.0,0.55766727],[111230.0,0.52130157]]]
["bitfinex","BTCUSD",1752143558739,[[111180.0,0.64191011],[111170.0,0.59056781],[111160.0,0.93076562],[111150.0,0.22997635],[111140.0,0.83006331]],[[111190.0,0.1754529],[111200.0,0.19807428],[111210.0,0.49588],[111220.0,0.82583141],[111230.0,0.18390314]]]
["bitfinex","BTCUSD",1752143629664,[[111180.0,0.96177089],[111170.0,0.61932485],[111160.0,0.79580542],[111150.0,0.46892063],[111140.0,1.17396385]],[[111190.0,0.17233282],[111200.0,0.22024908],[111210.0,0.47126381],[111220.0,0.82045697],[111230.0,0.18390314]]]
["bitfinex","BTCUSD",1752143692476,[[111190.0,0.15188937],[111180.0,0.599463],[111170.0,0.26611471],[111160.0,1.06712562],[111150.0,0.41892063]],[[111200.0,0.65215157],[111210.0,0.1798414],[111220.0,0.82045697],[111230.0,0.39994314],[111240.0,0.62995342]]]
["bitfinex","BTCUSD",1752143740775,[[111190.0,0.58863458],[111180.0,0.86309853],[111170.0,0.38673795],[111160.0,1.37480184],[111150.0,0.22997635]],[[111200.0,0.14751223],[111210.0,0.21580752],[111220.0,0.21496815],[111230.0,0.19299207],[111240.0,0.82228059]]]
["bitfinex","BTCUSD",1752143807834,[[111200.0,0.62517678],[111190.0,0.2428706],[111180.0,0.92262853],[111170.0,0.66041795],[111160.0,1.07693289]],[[111210.0,0.36167788],[111220.0,0.47129056],[111230.0,0.19314584],[111240.0,1.04186714],[111260.0,0.92577782]]]
["bitfinex","BTCUSD",1752143823238,[[111200.0,0.44531963],[111190.0,0.24287093],[111180.0,0.92262853],[111170.0,0.66041795],[111160.0,1.07693289]],[[111210.0,0.36155788],[111220.0,0.47129056],[111230.0,0.19314584],[111240.0,1.04186714],[111260.0,0.92577782]]]
["bitfinex","BTCUSD",1752143916489,[[111200.0,0.02520435],[111190.0,0.016],[111180.0,0.51902819],[111170.0,0.2340186],[111160.0,1.02679958]],[[111210.0,1.18781854],[111220.0,0.68733056],[111230.0,0.46064777],[111240.0,0.6827512],[111250.0,1.11186192]]]
["bitfinex","BTCUSD",1752143988874,[[111200.0,0.34933175],[111190.0,0.33287548],[111180.0,0.97048955],[111170.0,0.48639755],[111160.0,1.04478998]],[[111210.0,0.27578188],[111220.0,0.17986815],[111230.0,1.0901791],[111240.0,0.47128629],[111250.0,0.83839134]]]
["bitfinex","BTCUSD",1752144011261,[[111200.0,0.07609991],[111190.0,0.404133],[111180.0,0.70100037],[111170.0,0.77666679],[111160.0,1.04478998]],[[111210.0,0.41687188],[111220.0,0.50219056],[111230.0,0.76372669],[111240.0,0.51174931],[111250.0,0.85188263]]]
["bitfinex","BTCUSD",1752144070272,[[111200.0,0.01400146],[111190.0,0.05400706],[111180.0,0.406033],[111170.0,0.34485972],[111160.0,1.06278084]],[[111210.0,0.82950299],[111220.0,0.47129056],[111230.0,0.76572669],[111240.0,0.62043353],[111250.0,0.90589322]]]
["bitfinex","BTCUSD",1752144128232,[[111200.0,0.02323628],[111190.0,0.45754006],[111180.0,0.61098181],[111170.0,0.29701167],[111160.0,1.04478998]],[[111210.0,0.70822567],[111220.0,0.50279056],[111230.0,0.76572669],[111240.0,0.6204206],[111250.0,0.90589322]]]
["bitfinex","BTCUSD",1752144183382,[[111200.0,0.02324887],[111190.0,0.45754006],[111180.0,0.60198739],[111170.0,0.28791636],[111160.0,1.04478998]],[[111210.0,0.70806567],[111220.0,0.50279056],[111230.0,0.75648399],[111240.0,0.64749061],[111250.0,0.38266522]]]
["bitfinex","BTCUSD",1752144238663,[[111080.0,0.55249267],[111070.0,0.47421894],[111060.0,0.51601664],[111050.0,1.5503388],[111040.0,0.28230574]],[[111090.0,0.17933478],[111100.0,0.28329643],[111110.0,0.26617956],[111120.0,0.75355043],[111130.0,0.61368839]]]
["bitfinex","BTCUSD",1752144259648,[[111100.0,0.91645291],[111090.0,0.57985019],[111080.0,0.46097271],[111070.0,0.1804135],[111060.0,0.77737844]],[[111110.0,0.03599848],[111120.0,0.38974183],[111130.0,0.2015994],[111140.0,0.61756436],[111150.0,0.48865384]]]
["bitfinex","BTCUSD",1752144331779,[[111100.0,0.74115157],[111090.0,0.23223972],[111080.0,0.91150917],[111070.0,0.61247003],[111060.0,1.26103893]],[[111110.0,0.3317218],[111120.0,0.18307597],[111130.0,0.84579139],[111140.0,0.77382692],[111150.0,0.76014708]]]
["bitfinex","BTCUSD",1752144373622,[[111050.0,1.03028693],[111040.0,0.0022],[111030.0,0.29759181],[111020.0,0.0032],[111010.0,0.24360093]],[[111060.0,1.18527126],[111070.0,1.06198936],[111080.0,0.58401745],[111090.0,0.75119557],[111100.0,0.37389776]]]
["bitfinex","BTCUSD",1752144390683,[[111050.0,1.04808755],[111040.0,0.00536],[111030.0,0.31339181],[111020.0,0.25848064],[111010.0,0.3203176]],[[111060.0,1.17966041],[111070.0,0.23887381],[111080.0,0.57009868],[111090.0,0.9672281],[111100.0,0.35565294]]]
["bitfinex","BTCUSD",1752144441171,[[111040.0,0.05669402],[111030.0,0.29759181],[111020.0,0.20720837],[111010.0,0.31695647],[111000.0,0.48544104]],[[111050.0,0.80977254],[111060.0,0.18303283],[111070.0,0.60577846],[111080.0,0.64594264],[111090.0,0.87630535]]]
["bitfinex","BTCUSD",1752144483669,[[111040.0,0.64104061],[111030.0,0.21240085],[111020.0,0.490461],[111010.0,0.59171647],[111000.0,1.19548569]],[[111050.0,0.75917254],[111060.0,0.18312283],[111070.0,0.53167855],[111080.0,0.82756843],[111090.0,0.79186375]]]
["bitfinex","BTCUSD",1752144531549,[[111040.0,0.60905159],[111030.0,0.25300462],[111020.0,0.60762494],[111010.0,0.61664325],[111000.0,1.19597081]],[[111050.0,0.40987775],[111060.0,0.21568283],[111070.0,0.8211339],[111080.0,0.78707292],[111090.0,1.38221377]]]
["bitfinex","BTCUSD",1752144594925,[[111040.0,1.16262446],[111030.0,0.19438515],[111020.0,0.87796094],[111010.0,0.62216325],[111000.0,1.19597081]],[[111050.0,0.31632851],[111060.0,0.02701192],[111070.0,0.21755662],[111080.0,0.26083023],[111090.0,0.83888015]]]
["bitfinex","BTCUSD",1752144617892,[[111080.0,1.43948119],[111070.0,0.30593818],[111060.0,1.84858265],[111050.0,0.36522597],[111040.0,0.60925938]],[[111090.0,0.002],[111100.0,0.08083603],[111110.0,0.24403174],[111120.0,0.38873355],[111130.0,0.49839802]]]
["bitfinex","BTCUSD",1752144663287,[[111110.0,0.53914132],[111100.0,0.77007966],[111090.0,0.22226754],[111080.0,1.33667777],[111070.0,0.49108616]],[[111120.0,0.21261677],[111130.0,0.18490049],[111140.0,0.4723338],[111150.0,0.26824289],[111160.0,1.08329381]]]
["bitfinex","BTCUSD",1752144717138,[[111130.0,0.27876868],[111120.0,0.52931595],[111110.0,0.46554191],[111100.0,0.94265048],[111090.0,0.50559456]],[[111140.0,0.65595096],[111150.0,0.19032719],[111160.0,0.48116633],[111170.0,1.30660519],[111180.0,0.54008725]]]
["bitfinex","BTCUSD",1752144748419,[[111130.0,0.60434798],[111120.0,0.63416341],[111110.0,0.46750345],[111100.0,0.80750883],[111090.0,0.50559456]],[[111140.0,0.32967078],[111150.0,0.51975413],[111160.0,0.48116633],[111170.0,1.09044519],[111180.0,0.77104294]]]
["bitfinex","BTCUSD",1752144795585,[[111130.0,0.63463603],[111120.0,0.75914728],[111110.0,0.31514345],[111100.0,0.99670714],[111090.0,0.31639625]],[[111140.0,0.16795175],[111150.0,0.20249719],[111160.0,0.49992633],[111170.0,1.01860933],[111180.0,0.58625409]]]
["bitfinex","BTCUSD",1752144887542,[[111170.0,0.18901548],[111160.0,1.11128448],[111150.0,0.33076403],[111140.0,1.06609031],[111130.0,0.30180526]],[[111180.0,0.61374217],[111190.0,0.32417803],[111200.0,0.47251795],[111210.0,0.18233316],[111220.0,0.61828485]]]
["bitfinex","BTCUSD",1752144895053,[[111160.0,0.89818303],[111150.0,0.33268556],[111140.0,1.10195495],[111130.0,0.44100357],[111120.0,1.33934672]],[[111170.0,0.01798948],[111180.0,0.23160371],[111190.0,0.47951812],[111200.0,0.47251795],[111210.0,0.19610297]]]
["bitfinex","BTCUSD",1752144944708,[[111180.0,0.20573016],[111170.0,0.58565528],[111160.0,0.47676365],[111150.0,0.7054565],[111140.0,0.71115152]],[[111190.0,0.47690126],[111200.0,0.47178047],[111210.0,0.18233316],[111220.0,0.19412663],[111230.0,0.99769287]]]
["bitfinex","BTCUSD",1752144979881,[[111180.0,0.60013496],[111170.0,0.20429923],[111160.0,0.76774698],[111150.0,0.41393389],[111140.0,1.00265485]],[[111190.0,0.46332134],[111200.0,0.49019119],[111210.0,0.18233316],[111220.0,0.70170996],[111230.0,0.78555748]]]
["bitfinex","BTCUSD",1752145043194,[[111180.0,0.92505574],[111170.0,0.44084051],[111160.0,0.66990077],[111150.0,0.73835655],[111140.0,1.3964632]],[[111190.0,0.15726296],[111200.0,0.2316269],[111210.0,0.20193316],[111220.0,0.48092905],[111230.0,0.84516976]]]
["bitfinex","BTCUSD",1752145104259,[[111230.0,0.52185956],[111220.0,0.44998214],[111210.0,1.33022612],[111200.0,0.31699776],[111190.0,0.25170815]],[[111240.0,0.28894508],[111250.0,0.19924528],[111260.0,0.47710641],[111270.0,0.18014368],[111280.0,0.60607942]]]
["bitfinex","BTCUSD",1752145129718,[[111230.0,0.55193593],[111220.0,0.76940511],[111210.0,0.76913545],[111200.0,0.77047881],[111190.0,0.44090646]],[[111240.0,0.28963459],[111250.0,0.19927528],[111260.0,0.47723857],[111270.0,0.18014368],[111280.0,0.93763309]]]
["bitfinex","BTCUSD",1752145229218,[[111220.0,0.01979711],[111200.0,0.50164143],[111190.0,0.41193834],[111180.0,0.60786296],[111170.0,0.86328515]],[[111230.0,1.18245432],[111240.0,0.60235969],[111250.0,0.59573527],[111260.0,0.65360964],[111270.0,0.51106059]]]
["bitfinex","BTCUSD",1752145270941,[[111220.0,0.01690538],[111210.0,0.0165],[111200.0,0.02018],[111190.0,0.07183586],[111180.0,0.4821454]],[[111230.0,2.53567188],[111240.0,0.7234181],[111250.0,0.78327844],[111260.0,1.59457116],[111270.0,0.52426793]]]
["bitfinex","BTCUSD",1752145286318,[[111220.0,0.05338828],[111210.0,0.36305856],[111200.0,0.50904504],[111190.0,0.26069733],[111180.0,0.58110781]],[[111230.0,1.2006709],[111240.0,0.68705414],[111250.0,0.22028788],[111260.0,0.96622938],[111270.0,0.30652188]]]
["bitfinex","BTCUSD",1752145350186,[[111220.0,0.0168973],[111200.0,0.03666],[111190.0,0.36320888],[111180.0,0.57207415],[111170.0,0.37760985]],[[111230.0,1.774608],[111240.0,1.11337836],[111250.0,0.75687013],[111260.0,0.76255853],[111270.0,0.34465179]]]
["bitfinex","BTCUSD",1752145394779,[[111210.0,0.03787129],[111200.0,0.0183],[111190.0,0.29137302],[111180.0,0.58106803],[111170.0,0.35962061]],[[111220.0,1.68037453],[111230.0,0.57405615],[111240.0,0.87568961],[111250.0,0.77274528],[111260.0,1.34483546]]]
["bitfinex","BTCUSD",1752145443387,[[111200.0,0.32942302],[111190.0,0.21584472],[111180.0,0.55408515],[111170.0,0.38672838],[111160.0,0.88201951]],[[111210.0,1.02895288],[111220.0,0.47124368],[111230.0,0.30580271],[111240.0,0.47894523],[111250.0,0.74459448]]]
["bitfinex","BTCUSD",1752145505638,[[111220.0,0.92454855],[111210.0,0.60646253],[111200.0,0.50949208],[111190.0,0.38643426],[111180.0,1.60660539]],[[111230.0,0.23544851],[111240.0,0.19777033],[111250.0,0.51693996],[111260.0,1.03291978],[111270.0,0.97125502]]]
["bitfinex","BTCUSD",1752145580545,[[111250.0,1.2433809],[111240.0,0.94108071],[111230.0,0.1798076],[111220.0,1.64805672],[111210.0,0.59845249]],[[111260.0,0.00625465],[111270.0,0.14598642],[111280.0,0.56450336],[111290.0,0.48013068],[111300.0,0.54846053]]]
["bitfinex","BTCUSD",1752145628528,[[111280.0,0.81978703],[111270.0,0.63851013],[111260.0,0.96361088],[111250.0,0.73762893],[111240.0,1.12853511]],[[111290.0,0.15581],[111300.0,0.23968805],[111310.0,0.48021177],[111320.0,0.81120719],[111340.0,1.37692761]]]
["bitfinex","BTCUSD",1752145670091,[[111310.0,0.28599702],[111300.0,0.68764678],[111290.0,0.30632572],[111280.0,0.94395969],[111270.0,0.85707574]],[[111320.0,0.07529146],[111330.0,0.61289685],[111340.0,0.47105496],[111350.0,0.62779179],[111360.0,0.686966]]]
["bitfinex","BTCUSD",1752145745036,[[111300.0,0.32619576],[111290.0,0.57808275],[111280.0,0.66130611],[111270.0,0.75318494],[111260.0,1.02321479]],[[111310.0,0.43483824],[111320.0,0.51459742],[111330.0,0.18543208],[111340.0,0.49792822],[111350.0,1.04822586]]]
["bitfinex","BTCUSD",1752145763452,[[111300.0,0.09825734],[111290.0,0.51675347],[111280.0,0.77778686],[111270.0,0.75318494],[111260.0,1.02321479]],[[111310.0,0.74211793],[111320.0,0.48000742],[111330.0,0.18543208],[111340.0,0.50262438],[111350.0,1.10215613]]]
["bitfinex","BTCUSD",1752145857238,[[111280.0,0.01994062],[111270.0,0.0152],[111260.0,0.002],[111250.0,0.65000106],[111240.0,0.60689823]],[[111290.0,1.49870046],[111300.0,0.94745861],[111310.0,0.81047547],[111320.0,0.88774836],[111330.0,0.39277746]]]
["bitfinex","BTCUSD",1752145909236,[[111280.0,0.03417104],[111270.0,0.00308],[111260.0,0.30899703],[111250.0,0.27828017],[111240.0,0.48160747]],[[111290.0,1.56662279],[111300.0,1.2454238],[111310.0,0.55428182],[111320.0,0.90685351],[111330.0,0.44277746]]]
["bitfinex","BTCUSD",1752145939548,[[111280.0,0.03467947],[111270.0,0.01868],[111260.0,0.34678204],[111250.0,0.0805275],[111240.0,0.60706045]],[[111290.0,1.05019131],[111300.0,1.0304738],[111310.0,0.55428182],[111320.0,0.95685351],[111330.0,0.39277746]]]
["bitfinex","BTCUSD",1752145981518,[[111280.0,0.01681737],[111270.0,0.01889],[111260.0,0.0183],[111250.0,0.57849738],[111240.0,0.59835525]],[[111290.0,0.8640626],[111300.0,0.94091742],[111310.0,0.61314442],[111320.0,0.98781075],[111330.0,0.41521093]]]
["bitfinex","BTCUSD",1752146053764,[[111210.0,0.54150575],[111200.0,0.57218097],[111190.0,0.42423103],[111180.0,0.63515683],[111170.0,0.48562207]],[[111220.0,0.77297521],[111230.0,0.1798076],[111240.0,0.49446685],[111250.0,0.58452878],[111260.0,0.60315179]]]
["bitfinex","BTCUSD",1752146079338,[[111210.0,0.516562],[111200.0,0.51603369],[111190.0,0.45125503],[111180.0,0.60813183],[111170.0,0.67420008]],[[111220.0,0.75495357],[111230.0,0.1979476],[111240.0,0.49216685],[111250.0,0.37973378],[111260.0,0.84610433]]]
["bitfinex","BTCUSD",1752146135188,[[111240.0,0.01679475],[111230.0,0.5975971],[111220.0,0.91177837],[111210.0,0.63857346],[111200.0,0.66183525]],[[111250.0,1.0691124],[111260.0,0.49653752],[111270.0,0.25357882],[111280.0,0.49857918],[111290.0,0.44431928]]]
["bitfinex","BTCUSD",1752146147077,[[111230.0,0.01883495],[111210.0,0.28548289],[111200.0,0.63300902],[111190.0,0.79610133],[111180.0,1.53289822]],[[111240.0,1.47295019],[111250.0,0.18224375],[111260.0,0.47993752],[111270.0,0.55000001],[111280.0,1.38527321]]]
["bitfinex","BTCUSD",1752146219989,[[111230.0,0.5709141],[111220.0,0.58761082],[111210.0,0.18522407],[111200.0,0.91021483],[111190.0,1.05005018]],[[111240.0,0.25434578],[111250.0,0.19123235],[111260.0,0.85312842],[111270.0,0.25357882],[111280.0,0.77413121]]]
["bitfinex","BTCUSD",1752146294193,[[111240.0,0.02587649],[111230.0,0.28764775],[111220.0,0.62237466],[111210.0,0.45653995],[111200.0,1.12861748]],[[111250.0,0.75415198],[111260.0,0.81096173],[111270.0,0.26249191],[111280.0,0.47567201],[111290.0,0.41213848]]]
["bitfinex","BTCUSD",1752146316254,[[111230.0,4e-05],[111210.0,0.0053856],[111200.0,0.31061267],[111190.0,0.21413087],[111180.0,0.77099605]],[[111240.0,1.83776772],[111250.0,0.84374825],[111260.0,0.45404569],[111270.0,0.84828513],[111280.0,0.52741526]]]
["bitfinex","BTCUSD",1752146354010,[[111230.0,0.55947987],[111220.0,0.19780489],[111210.0,0.5842433],[111200.0,0.55359451],[111190.0,0.99616075]],[[111240.0,0.2263787],[111250.0,0.18224375],[111260.0,0.51975956],[111270.0,0.79211756],[111280.0,0.33238939]]]
["bitfinex","BTCUSD",1752146454488,[[111240.0,1.90373235],[111230.0,0.2298476],[111220.0,1.50657833],[111210.0,0.43852619],[111200.0,0.30539451]],[[111250.0,0.00246847],[111270.0,0.002],[111280.0,0.00898569],[111290.0,0.28745988],[111300.0,0.47570968]]]
["bitfinex","BTCUSD",1752146485489,[[111260.0,1.23616051],[111250.0,0.34876617],[111240.0,1.3954694],[111230.0,0.2298476],[111220.0,1.61792733]],[[111270.0,0.002],[111290.0,0.11983115],[111300.0,0.6072126],[111310.0,0.59355836],[111330.0,0.56365363]]]
["bitfinex","BTCUSD",1752146544539,[[111280.0,0.21867077],[111270.0,0.77320104],[111260.0,0.48668584],[111250.0,0.3805897],[111240.0,1.3972583]],[[111290.0,0.57530568],[111300.0,0.47966634],[111310.0,0.25351498],[111320.0,0.48611578],[111330.0,0.62434581]]]
["bitfinex","BTCUSD",1752146641816,[[111280.0,0.84675942],[111270.0,0.44139014],[111260.0,0.97462083],[111250.0,0.4185213],[111240.0,1.45047115]],[[111290.0,0.19654224],[111300.0,0.07994184],[111310.0,0.5445054],[111320.0,0.49812178],[111330.0,0.75203569]]]
["bitfinex","BTCUSD",1752146669170,[[111280.0,0.18072681],[111270.0,0.50086542],[111260.0,0.50388584],[111250.0,0.45123153],[111240.0,1.1019267]],[[111290.0,0.53803721],[111300.0,0.47068237],[111310.0,0.28052768],[111320.0,0.73695577],[111330.0,0.79249817]]]
["bitfinex","BTCUSD",1752146755791,[[111270.0,0.51890544],[111260.0,0.52463538],[111250.0,0.28746253],[111240.0,1.11141715],[111230.0,0.66000819]],[[111280.0,0.53437029],[111290.0,0.28615698],[111300.0,0.49769237],[111310.0,0.47409608],[111320.0,0.88055654]]]
["bitfinex","BTCUSD",1752146782571,[[111270.0,0.49381999],[111260.0,0.53144841],[111250.0,0.31447253],[111240.0,1.08436715],[111230.0,0.66000819]],[[111280.0,0.53902395],[111290.0,0.26684698],[111300.0,0.47078237],[111310.0,0.54156856],[111320.0,0.59009406]]]
["bitfinex","BTCUSD",1752146843531,[[111270.0,0.01689147],[111260.0,0.31220672],[111250.0,0.19517386],[111240.0,0.50873481],[111230.0,0.28754942]],[[111280.0,1.33118617],[111290.0,0.52366929],[111300.0,0.82026894],[111310.0,0.66617267],[111320.0,0.68284802]]]
["bitfinex","BTCUSD",1752146945885,[[111290.0,1.14541308],[111280.0,0.59607797],[111270.0,0.6691528],[111260.0,1.58491767],[111250.0,0.22977386]],[[111300.0,0.0001],[111310.0,0.21027586],[111320.0,0.04234802],[111330.0,0.52648957],[111340.0,0.83811027]]]
["bitfinex","BTCUSD",1752146969264,[[111300.0,1.01585538],[111290.0,0.38414065],[111280.0,0.32909665],[111270.0,1.00072225],[111260.0,0.23179692]],[[111310.0,0.002],[111320.0,0.184725],[111330.0,0.29455268],[111340.0,0.47081027],[111350.0,0.28793312]]]
["bitfinex","BTCUSD",1752147050226,[[111280.0,0.3140337],[111270.0,0.52587519],[111260.0,1.07141581],[111250.0,0.34160785],[111240.0,0.67589879]],[[111290.0,0.72378064],[111300.0,0.49023042],[111310.0,0.28920138],[111320.0,0.49474571],[111330.0,0.43431212]]]
["bitfinex","BTCUSD",1752147101493,[[111280.0,0.51733772],[111270.0,0.22328352],[111260.0,0.47260283],[111250.0,0.32519303],[111240.0,0.86698818]],[[111290.0,0.42588141],[111300.0,0.48965042],[111310.0,0.64550138],[111320.0,0.70023889],[111330.0,0.54885396]]]
["bitfinex","BTCUSD",1752147164328,[[111270.0,0.0001805],[111260.0,0.31235591],[111250.0,0.27652529],[111240.0,0.57110228],[111230.0,0.29616242]],[[111280.0,1.15992629],[111290.0,0.30981424],[111300.0,1.11545673],[111310.0,0.5353285],[111320.0,0.60729841]]]
["bitfinex","BTCUSD",1752147240891,[[111270.0,0.03731706],[111260.0,0.01724],[111250.0,0.52426233],[111240.0,0.58009174],[111230.0,0.28714599]],[[111280.0,1.35613629],[111290.0,0.52984377],[111300.0,0.85977479],[111310.0,0.59729661],[111320.0,0.60999199]]]
["bitfinex","BTCUSD",1752147307417,[[111270.0,0.01699929],[111260.0,0.02086],[111250.0,0.0157],[111240.0,0.42701732],[111230.0,0.20674653]],[[111280.0,1.48426305],[111290.0,0.81986021],[111300.0,0.85610206],[111310.0,0.59853923],[111320.0,1.08583802]]]
["bitfinex","BTCUSD",1752147354669,[[111270.0,0.0353548],[111260.0,0.02129],[111250.0,0.29080591],[111240.0,0.64276633],[111230.0,0.18876651]],[[111280.0,1.44548305],[111290.0,0.86570821],[111300.0,0.85610206],[111310.0,0.59853923],[111320.0,1.05248055]]]
["bitfinex","BTCUSD",1752147427608,[[111260.0,0.57791873],[111250.0,0.30544734],[111240.0,0.58023887],[111230.0,0.20679086],[111220.0,0.74299735]],[[111270.0,0.49722036],[111280.0,0.47067325],[111290.0,0.91347824],[111300.0,0.78019052],[111310.0,0.43464104]]]
["bitfinex","BTCUSD",1752147449806,[[111260.0,0.01889529],[111250.0,0.65688039],[111240.0,0.63421995],[111230.0,0.31565686],[111220.0,0.60707735]],[[111270.0,0.77958587],[111280.0,0.48647325],[111290.0,0.66232824],[111300.0,0.74621052],[111310.0,0.63464104]]]
["bitfinex","BTCUSD",1752147510214,[[111240.0,0.002],[111230.0,4e-05],[111220.0,0.002],[111210.0,0.16693944],[111200.0,0.62222426]],[[111250.0,1.42156259],[111260.0,0.8635617],[111270.0,0.71129769],[111280.0,1.13788756],[111290.0,0.49964613]]]
["bitfinex","BTCUSD",1752147582599,[[111210.0,0.01934182],[111200.0,0.10054],[111190.0,0.08897098],[111180.0,0.58963655],[111170.0,0.29284297]],[[111220.0,2.38111401],[111230.0,0.32867345],[111240.0,0.82403165],[111250.0,0.66090064],[111260.0,1.38433807]]]
["bitfinex","BTCUSD",1752147600418,[[111210.0,0.0193486],[111200.0,0.11554],[111190.0,0.07297098],[111180.0,0.57164845],[111170.0,0.29284297]],[[111220.0,1.72224686],[111230.0,0.34212367],[111240.0,0.76901058],[111250.0,0.66090064],[111260.0,1.38433807]]]
["bitfinex","BTCUSD",1752147673559,[[111200.0,1.05069073],[111190.0,0.5782574],[111180.0,0.60748099],[111170.0,0.43267686],[111160.0,1.10449053]],[[111210.0,0.15273396],[111220.0,0.02697194],[111230.0,0.26962415],[111240.0,1.04233735],[111250.0,0.29922874]]]
["bitfinex","BTCUSD",1752147750304,[[111230.0,0.89925253],[111220.0,0.63579134],[111210.0,0.35593634],[111200.0,1.53083854],[111190.0,0.23006936]],[[111240.0,0.0153],[111250.0,0.08893586],[111260.0,0.18122388],[111270.0,0.8844288],[111280.0,0.69130347]]]
["bitfinex","BTCUSD",1752147792042,[[111230.0,0.34951173],[111220.0,0.632495],[111210.0,0.35179616],[111200.0,1.23245841],[111190.0,0.65984279]],[[111240.0,0.58404183],[111250.0,0.25361167],[111260.0,0.47959478],[111270.0,0.80954289],[111280.0,0.47060485]]]
["bitfinex","BTCUSD",1752147906672,[[111230.0,0.6540968],[111220.0,0.63078014],[111210.0,0.35069121],[111200.0,1.25397939],[111190.0,0.23006936]],[[111240.0,0.21181428],[111250.0,0.09872397],[111260.0,0.52636587],[111270.0,0.60255339],[111280.0,0.49762385]]]
["bitfinex","BTCUSD",1752148020729,[[111230.0,0.5964797],[111220.0,0.5980559],[111210.0,0.52065309],[111200.0,1.25397939],[111190.0,0.18006936]],[[111240.0,0.36523172],[111250.0,0.54441839],[111260.0,0.47056579],[111270.0,0.59362289],[111280.0,0.75400774]]]
["bitfinex","BTCUSD",1752148041415,[[111230.0,0.26072394],[111220.0,0.30568051],[111210.0,0.37547842],[111200.0,1.25221393],[111190.0,0.18006936]],[[111240.0,0.91642991],[111250.0,0.25361248],[111260.0,0.47056579],[111270.0,0.40362289],[111280.0,0.80400773]]]
["bitfinex","BTCUSD",1752148127279,[[111230.0,0.00217],[111220.0,0.01956],[111210.0,0.0166],[111200.0,0.68813142],[111190.0,0.29693846]],[[111240.0,1.62920905],[111250.0,0.41483636],[111260.0,0.70167125],[111270.0,0.70362289],[111280.0,1.16917326]]]
["bitfinex","BTCUSD",1752148191397,[[111230.0,0.01886151],[111220.0,0.03577],[111210.0,0.55151792],[111200.0,0.60725433],[111190.0,0.28794558]],[[111240.0,1.39369633],[111250.0,0.37480647],[111260.0,0.59278245],[111270.0,0.83846267],[111280.0,1.09755901]]]
["bitfinex","BTCUSD",1752148204441,[[111230.0,0.002],[111220.0,0.03527],[111210.0,0.269704],[111200.0,0.58027665],[111190.0,0.31496958]],[[111240.0,1.17606633],[111250.0,0.61783147],[111260.0,0.56575545],[111270.0,0.83846267],[111280.0,1.20543083]]]
["bitfinex","BTCUSD",1752148276271,[[111230.0,0.01690202],[111200.0,0.12046439],[111190.0,0.48697527],[111180.0,0.57179266],[111170.0,0.35652156]],[[111240.0,2.25153887],[111250.0,0.98709324],[111260.0,1.31298],[111270.0,0.51149471],[111280.0,0.20295576]]]
["bitfinex","BTCUSD",1752148352232,[[111200.0,0.10267439],[111190.0,0.0341],[111180.0,0.55381011],[111170.0,0.3380513],[111160.0,0.49995235]],[[111210.0,1.18851908],[111220.0,0.80100887],[111230.0,0.74206692],[111240.0,0.72520107],[111250.0,0.53634122]]]
["bitfinex","BTCUSD",1752148379361,[[111200.0,0.12157439],[111190.0,0.48677717],[111180.0,0.59878102],[111170.0,0.29307752],[111160.0,0.61637959]],[[111210.0,1.13993508],[111220.0,0.83169887],[111230.0,0.30706693],[111240.0,1.00091782],[111250.0,0.5615462]]]
["bitfinex","BTCUSD",1752148448217,[[111190.0,0.00024689],[111180.0,0.01844],[111170.0,0.0246142],[111160.0,0.00224],[111150.0,0.0811922]],[[111200.0,2.40294716],[111210.0,0.65167685],[111220.0,0.90014523],[111230.0,0.483643],[111240.0,1.25878456]]]
["bitfinex","BTCUSD",1752148459040,[[111170.0,0.0276842],[111160.0,0.01794],[111150.0,0.0002],[111140.0,0.59528302],[111130.0,0.2191086]],[[111180.0,1.12752524],[111190.0,0.99938099],[111200.0,0.97136384],[111210.0,0.44446948],[111220.0,0.75937344]]]
["bitfinex","BTCUSD",1752148527885,[[111170.0,0.02222499],[111160.0,0.00224],[111150.0,0.0002],[111140.0,0.1222264],[111130.0,0.52796655]],[[111180.0,1.46390661],[111190.0,1.19186742],[111200.0,1.53634288],[111210.0,0.38848814],[111220.0,0.6826475]]]
["bitfinex","BTCUSD",1752148586778,[[111140.0,0.79628096],[111130.0,0.35300602],[111120.0,0.50086921],[111110.0,0.46264495],[111100.0,1.592857]],[[111150.0,0.26691207],[111160.0,0.21451083],[111170.0,0.89432429],[111180.0,0.8045098],[111190.0,0.33546858]]]
["bitfinex","BTCUSD",1752148605559,[[111140.0,0.84966506],[111130.0,0.31815602],[111120.0,0.60881521],[111110.0,0.61905795],[111100.0,1.351457]],[[111150.0,0.14938292],[111160.0,0.20690797],[111170.0,0.63064688],[111180.0,0.48582716],[111190.0,0.58668884]]]
["bitfinex","BTCUSD",1752148672399,[[111160.0,0.93153264],[111150.0,0.65075573],[111140.0,0.52344585],[111130.0,1.10710161],[111120.0,1.34162835]],[[111170.0,0.13998],[111180.0,0.00899369],[111190.0,0.41712532],[111200.0,0.47884761],[111210.0,1.01981756]]]
["bitfinex","BTCUSD",1752148774105,[[111160.0,0.6587507],[111150.0,0.35753913],[111140.0,0.66012585],[111130.0,1.05710161],[111120.0,0.53836906]],[[111170.0,0.0027],[111180.0,0.06145147],[111190.0,0.57229252],[111200.0,0.69492761],[111210.0,0.65373756]]]
["bitfinex","BTCUSD",1752148805976,[[111130.0,0.03034066],[111120.0,0.08321793],[111110.0,0.1081896],[111100.0,0.33153016],[111090.0,0.39615792]],[[111140.0,1.76091817],[111150.0,0.50543958],[111160.0,1.52890083],[111170.0,0.36830059],[111180.0,0.37988886]]]
["bitfinex","BTCUSD",1752148854077,[[111100.0,0.00905329],[111090.0,0.58316594],[111080.0,0.34848941],[111070.0,0.59479143],[111060.0,0.55392392]],[[111110.0,1.2133592],[111120.0,0.83761184],[111130.0,0.2589336],[111140.0,0.51286391],[111150.0,0.98599279]]]
["bitfinex","BTCUSD",1752148897976,[[111090.0,0.03774],[111080.0,0.60020778],[111070.0,0.18561026],[111060.0,0.60904351],[111050.0,0.36528234]],[[111100.0,1.33841743],[111110.0,0.47238697],[111120.0,0.5893839],[111130.0,0.48687226],[111140.0,0.52038395]]]
["bitfinex","BTCUSD",1752148917802,[[111050.0,0.0199],[111040.0,0.39488888],[111030.0,0.2306605],[111020.0,0.65516958],[111010.0,0.3670467]],[[111060.0,1.4758255],[111070.0,0.5622302],[111080.0,0.69517546],[111090.0,0.69578585],[111100.0,0.55804395]]]
["bitfinex","BTCUSD",1752148983983,[[111050.0,0.0012],[111040.0,0.37514888],[111030.0,0.34721813],[111020.0,0.70918715],[111010.0,0.43018893]],[[111060.0,1.24638437],[111070.0,0.47245179],[111080.0,0.20711741],[111090.0,1.29223806],[111100.0,0.6383923]]]
["bitfinex","BTCUSD",1752149032577,[[111040.0,0.00282842],[111030.0,0.37880138],[111020.0,0.5498717],[111010.0,0.29919672],[111000.0,1.02368556]],[[111050.0,2.2237719],[111060.0,1.2841852],[111070.0,0.65046566],[111080.0,0.77227449],[111090.0,0.87359702]]]
["bitfinex","BTCUSD",1752149057065,[[111040.0,0.62313393],[111030.0,0.22174766],[111020.0,0.28817539],[111010.0,0.64122993],[111000.0,1.02991028]],[[111050.0,1.17489368],[111060.0,0.90218241],[111070.0,0.70363144],[111080.0,0.55225041],[111090.0,1.01330286]]]
["bitfinex","BTCUSD",1752149108113,[[111040.0,0.01867208],[111030.0,0.07747921],[111020.0,0.58029361],[111010.0,0.34835234],[111000.0,1.02591547]],[[111050.0,1.42303553],[111060.0,0.90218244],[111070.0,0.78408257],[111080.0,0.39637051],[111090.0,0.75080744]]]
["bitfinex","BTCUSD",1752149127979,[[111040.0,0.01870929],[111030.0,0.0055442],[111020.0,0.62510297],[111010.0,0.31705234],[111000.0,0.97591547]],[[111050.0,1.10417094],[111060.0,1.46923],[111070.0,0.78878537],[111080.0,0.4800505],[111090.0,0.79031731]]]
["bitfinex","BTCUSD",1752149198550,[[111030.0,0.1936186],[111020.0,0.52082779],[111010.0,0.29898996],[111000.0,0.9760005],[110990.0,0.37113062]],[[111040.0,0.81249601],[111050.0,0.77422064],[111060.0,1.46944202],[111070.0,0.76371537],[111080.0,0.89365378]]]
["bitfinex","BTCUSD",1752149246939,[[111020.0,0.00805216],[111010.0,0.002],[111000.0,0.0192842],[110990.0,0.32916962],[110980.0,0.65537508]],[[111030.0,2.54764125],[111040.0,1.11164248],[111050.0,1.08314807],[111060.0,1.94048709],[111070.0,0.27974213]]]
["bitfinex","BTCUSD",1752149269794,[[111010.0,0.21940394],[111000.0,0.66274568],[110990.0,0.29001439],[110980.0,0.34468674],[110970.0,0.95110082]],[[111020.0,0.40720642],[111030.0,0.25565624],[111040.0,0.92742861],[111050.0,1.23919735],[111060.0,1.22582636]]]
["bitfinex","BTCUSD",1752149341993,[[111010.0,0.002],[111000.0,0.44670291],[110990.0,0.30803361],[110980.0,0.55902182],[110970.0,0.74586397]],[[111020.0,0.73219234],[111030.0,0.25243624],[111040.0,0.50892672],[111050.0,1.03447335],[111060.0,1.92704983]]]
["bitfinex","BTCUSD",1752149396403,[[111040.0,0.07288151],[111030.0,0.27895724],[111020.0,0.60741523],[111010.0,0.68925094],[111000.0,0.9477535]],[[111050.0,1.41279187],[111060.0,0.90218252],[111070.0,0.26318296],[111080.0,0.73652755],[111090.0,0.57343961]]]
["bitfinex","BTCUSD",1752149419925,[[111010.0,0.00246889],[111000.0,0.0192842],[110990.0,0.32033684],[110980.0,0.8477794],[110970.0,0.58260228]],[[111020.0,0.51331576],[111030.0,0.29316393],[111040.0,0.18014358],[111050.0,0.87712872],[111060.0,0.55472655]]]
["bitfinex","BTCUSD",1752149464804,[[110950.0,0.50896103],[110940.0,0.4726305],[110930.0,0.20948694],[110920.0,1.31298067],[110910.0,0.61752892]],[[110960.0,0.30306312],[110970.0,0.27903353],[110980.0,0.18224105],[110990.0,0.50486978],[111000.0,0.47467134]]]
["bitfinex","BTCUSD",1752149483716,[[110950.0,0.51439124],[110940.0,0.18941952],[110930.0,0.54948794],[110920.0,1.31298067],[110900.0,0.22758546]],[[110960.0,0.02703562],[110970.0,0.41232759],[110980.0,0.57807771],[110990.0,0.40588524],[111000.0,0.57381139]]]
["bitfinex","BTCUSD",1752149546923,[[110960.0,0.22419037],[110950.0,0.18936058],[110940.0,0.62199466],[110930.0,0.34418684],[110920.0,1.02348873]],[[110970.0,0.52893757],[110980.0,0.49137234],[110990.0,0.74588524],[111000.0,0.57404188],[111010.0,0.30599363]]]
["bitfinex","BTCUSD",1752149592574,[[110960.0,0.94565925],[110950.0,0.35022725],[110940.0,0.95787065],[110930.0,0.42142475],[110920.0,1.07842258]],[[110970.0,0.18386203],[110980.0,0.0110099],[110990.0,0.22971679],[111000.0,0.8957254],[111010.0,0.39664394]]]
["bitfinex","BTCUSD",1752149614398,[[110970.0,0.74776432],[110960.0,0.75986146],[110950.0,0.52174825],[110940.0,1.06079256],[110930.0,0.18244294]],[[110980.0,0.14404],[111000.0,0.14157017],[111010.0,0.48191287],[111020.0,0.6364971],[111050.0,0.79134283]]]
["bitfinex","BTCUSD",1752149666774,[[110970.0,0.53058169],[110960.0,0.5053002],[110950.0,0.28853216],[110940.0,1.17524197],[110930.0,0.7273656]],[[110980.0,0.02002077],[110990.0,0.50358482],[111000.0,0.4747695],[111010.0,0.40569504],[111020.0,0.63642742]]]
["bitfinex","BTCUSD",1752149714566,[[110970.0,0.01893599],[110960.0,0.33033291],[110950.0,0.4730503],[110940.0,0.58119539],[110930.0,0.54346281]],[[110980.0,0.74565955],[110990.0,0.18019856],[111000.0,0.84144103],[111010.0,0.40569504],[111020.0,0.46594849]]]
["bitfinex","BTCUSD",1752149743139,[[110970.0,0.19712276],[110960.0,0.64776325],[110950.0,0.29053201],[110940.0,1.11621369],[110930.0,0.38049972]],[[110980.0,0.38188776],[110990.0,0.49230007],[111000.0,0.81478286],[111010.0,0.18925504],[111020.0,0.75534449]]]
["bitfinex","BTCUSD",1752149806145,[[110960.0,0.53690805],[110950.0,0.34942121],[110940.0,0.47300717],[110930.0,0.80815554],[110920.0,1.02247967]],[[110970.0,0.23068539],[110980.0,0.53362565],[110990.0,0.27163442],[111000.0,1.05862943],[111010.0,0.25668187]]]
["bitfinex","BTCUSD",1752149894375,[[110960.0,0.92961424],[110950.0,0.30856312],[110940.0,0.6082448],[110930.0,0.5706506],[110920.0,1.75994276]],[[110970.0,0.15762215],[110980.0,0.2526589],[110990.0,0.49249645],[111000.0,1.05826675],[111010.0,0.18925504]]]
["bitfinex","BTCUSD",1752149905263,[[110960.0,0.39455165],[110950.0,0.39776409],[110940.0,0.6082448],[110930.0,0.67247791],[110920.0,1.07247967]],[[110970.0,0.34001889],[110980.0,0.53452616],[110990.0,0.25603442],[111000.0,1.05826675],[111010.0,0.21633804]]]
["bitfinex","BTCUSD",1752149981015,[[110960.0,1.00004],[110950.0,0.00520688],[110940.0,0.61191004],[110930.0,0.30866113],[110920.0,0.82760026]],[[110970.0,1.87083998],[110980.0,0.73480616],[110990.0,0.40603442],[111000.0,0.62773472],[111010.0,0.51994069]]]
["bitfinex","BTCUSD",1752150034213,[[110970.0,4e-05],[110960.0,1.00004],[110950.0,0.58305431],[110940.0,0.51198321],[110930.0,0.66343305]],[[110980.0,1.15881062],[110990.0,0.18419762],[111000.0,0.60028042],[111010.0,0.33016394],[111020.0,2.28225034]]]
["bitfinex","BTCUSD",1752150070259,[[110970.0,4e-05],[110960.0,1.00004],[110950.0,0.63629065],[110940.0,0.28850716],[110930.0,0.69400338]],[[110980.0,2.19908558],[110990.0,0.42776462],[111000.0,0.50154204],[111010.0,0.42902237],[111020.0,1.71287721]]]
["bitfinex","BTCUSD",1752150124727,[[110970.0,4e-05],[110960.0,1.00004],[110950.0,0.63169088],[110940.0,0.58125402],[110930.0,0.69401979]],[[110980.0,2.64012275],[110990.0,0.18419762],[111000.0,0.74510804],[111010.0,0.22524581],[111020.0,0.74588519]]]
["bitfinex","BTCUSD",1752150194108,[[110970.0,4e-05],[110960.0,1.22069706],[110950.0,0.58326558],[110940.0,0.58125402],[110930.0,0.32693279]],[[110980.0,2.19058151],[110990.0,0.41647762],[111000.0,0.52863004],[111010.0,0.27907519],[111020.0,1.43747647]]]
["bitfinex","BTCUSD",1752150206357,[[110970.0,0.01695139],[110960.0,1.00004],[110950.0,0.63189082],[110940.0,0.58125402],[110930.0,0.32693279]],[[110980.0,1.63782085],[110990.0,0.40067762],[111000.0,0.23591971],[111010.0,0.27909145],[111020.0,0.55934548]]]
["bitfinex","BTCUSD",1752150297843,[[110970.0,0.01906708],[110960.0,1.03549],[110950.0,0.58326389],[110940.0,0.58125402],[110930.0,0.35401979]],[[110980.0,2.79887199],[110990.0,0.46016562],[111000.0,0.50154204],[111010.0,0.67911385],[111020.0,1.32747647]]]
["bitfinex","BTCUSD",1752150345173,[[110900.0,0.18348363],[110890.0,0.51666204],[110880.0,0.55670002],[110870.0,0.49228038],[110860.0,1.00085874]],[[110910.0,0.82101743],[110920.0,0.5266849],[110930.0,0.55839192],[110940.0,0.6368955],[110950.0,0.76729498]]]
["bitfinex","BTCUSD",1752150367296,[[110900.0,1.14924661],[110890.0,0.55679919],[110880.0,0.78314278],[110870.0,0.18238038],[110860.0,0.96550303]],[[110910.0,0.001],[110920.0,0.00314],[110930.0,0.26691814],[110940.0,0.19129208],[110950.0,0.55395092]]]
["bitfinex","BTCUSD",1752150416460,[[110960.0,0.52112911],[110950.0,0.45338356],[110940.0,0.48310844],[110930.0,1.07441337],[110920.0,0.41072602]],[[110970.0,0.10036807],[110980.0,1.76627643],[110990.0,0.47702587],[111000.0,0.25401739],[111010.0,0.41110273]]]
["bitfinex","BTCUSD",1752150443193,[[111030.0,0.52703717],[111020.0,0.95523252],[111010.0,0.61855321],[111000.0,0.64007367],[110990.0,0.18219641]],[[111040.0,0.06121731],[111050.0,0.35105791],[111060.0,0.54474283],[111070.0,0.19154515],[111090.0,0.8405476]]]
["bitfinex","BTCUSD",1752150484543,[[111020.0,1.58306307],[111010.0,0.2390312],[111000.0,0.73866901],[110990.0,0.74277028],[110980.0,0.44938652]],[[111030.0,0.002],[111040.0,0.00212693],[111050.0,0.0254742],[111060.0,0.17278746],[111070.0,0.18263879]]]
["bitfinex","BTCUSD",1752150549704,[[111060.0,0.30625235],[111050.0,0.28802954],[111040.0,0.34210465],[111030.0,0.78038906],[111020.0,0.65990772]],[[111070.0,0.44147506],[111080.0,0.18539552],[111090.0,0.18243489],[111100.0,0.70247222],[111110.0,0.28096739]]]
["bitfinex","BTCUSD",1752150572647,[[111070.0,0.18006662],[111060.0,0.29701634],[111050.0,0.32407037],[111040.0,0.18211527],[111030.0,0.72689573]],[[111080.0,0.27931416],[111090.0,0.18243568],[111100.0,0.18041849],[111110.0,0.26291261],[111120.0,0.21250718]]]
["bitfinex","BTCUSD",1752150649603,[[111050.0,0.91035973],[111040.0,0.64523439],[111030.0,0.78091674],[111020.0,1.17100181],[111010.0,0.66176751]],[[111060.0,0.27596],[111070.0,0.10778414],[111080.0,0.40987549],[111090.0,0.47452583],[111100.0,0.47250957]]]
["bitfinex","BTCUSD",1752150709431,[[111020.0,0.0179461],[111010.0,0.01100819],[111000.0,0.57131521],[110990.0,0.21005359],[110980.0,0.31825553]],[[111030.0,0.57172276],[111040.0,0.47236436],[111050.0,0.76353205],[111060.0,0.56209609],[111070.0,0.32399131]]]
["bitfinex","BTCUSD",1752150729765,[[111020.0,0.11799251],[111010.0,0.002],[111000.0,0.29227456],[110990.0,0.31797137],[110980.0,0.28822024]],[[111030.0,0.86435732],[111040.0,0.1801298],[111050.0,0.8039391],[111060.0,0.7466761],[111070.0,0.34582718]]]
["bitfinex","BTCUSD",1752150775850,[[111010.0,0.02138058],[111000.0,0.31025456],[110990.0,0.228076],[110980.0,0.20728716],[110970.0,0.65438391]],[[111020.0,0.84037364],[111030.0,0.58311061],[111040.0,0.22174665],[111050.0,0.27045901],[111060.0,0.7466761]]]
["bitfinex","BTCUSD",1752150809478,[[111010.0,0.00314058],[111000.0,4e-05],[110990.0,0.0028325],[110980.0,0.32631456],[110970.0,0.26307589]],[[111020.0,1.23197288],[111030.0,0.58977078],[111040.0,0.75105971],[111050.0,0.29762707],[111060.0,0.77976011]]]
["bitfinex","BTCUSD",1752150857638,[[111000.0,0.00104],[110990.0,0.0344325],[110980.0,0.29535824],[110970.0,0.27208726],[110960.0,0.60794111]],[[111010.0,0.77334275],[111020.0,1.20235523],[111030.0,0.32552891],[111040.0,0.65033605],[111050.0,0.35959893]]]
["bitfinex","BTCUSD",1752150922201,[[111000.0,0.29561038],[110990.0,0.24453699],[110980.0,0.58075753],[110970.0,0.76530752],[110960.0,0.61577924]],[[111010.0,0.41692264],[111020.0,0.21259009],[111030.0,0.48159943],[111040.0,1.03099018],[111050.0,0.37322972]]]
["bitfinex","BTCUSD",1752150945567,[[110980.0,0.29553038],[110970.0,0.3427157],[110960.0,0.51406876],[110940.0,1.43281313],[110930.0,0.28130075]],[[110990.0,0.62482684],[111000.0,0.48924056],[111010.0,0.26401012],[111020.0,0.69119047],[111030.0,0.26097491]]]
["bitfinex","BTCUSD",1752151020982,[[110990.0,0.50268567],[110980.0,0.78848956],[110970.0,0.31719245],[110960.0,0.66692863],[110950.0,0.69424317]],[[111000.0,0.16554539],[111010.0,0.29797067],[111020.0,0.47475047],[111030.0,0.26080012],[111040.0,1.03103018]]]
["bitfinex","BTCUSD",1752151085564,[[110990.0,0.50468492],[110980.0,0.22330228],[110970.0,0.61902663],[110960.0,0.45804432],[110950.0,0.83336281]],[[111000.0,0.42810888],[111010.0,0.20455232],[111020.0,0.47475887],[111030.0,0.25196735],[111040.0,0.82891882]]]
["bitfinex","BTCUSD",1752151117488,[[110990.0,0.49365943],[110980.0,0.50871005],[110970.0,0.47108085],[110960.0,0.64014534],[110950.0,0.71152695]],[[111000.0,0.44408888],[111010.0,0.18915232],[111020.0,0.47475311],[111030.0,0.25196735],[111040.0,1.12523387]]]
["bitfinex","BTCUSD",1752151258554,[[110990.0,0.58319152],[110980.0,0.74272802],[110970.0,0.3367524],[110960.0,0.71732379],[110950.0,0.57240731]],[[111000.0,0.34755918],[111010.0,0.19576429],[111020.0,0.48394624],[111030.0,0.25196735],[111040.0,0.81459282]]]
["bitfinex","BTCUSD",1752151332125,[[110990.0,0.03113655],[110980.0,0.29246302],[110970.0,0.21827302],[110960.0,0.49625054],[110950.0,0.83002369]],[[111000.0,0.83966733],[111010.0,0.20738722],[111020.0,0.48394624],[111030.0,0.25196735],[111040.0,0.69607058]]]
["bitfinex","BTCUSD",1752151362228,[[110990.0,0.01200754],[110980.0,0.29246302],[110970.0,0.24354085],[110960.0,0.62251447],[110950.0,0.79441153]],[[111000.0,1.1718306],[111010.0,0.20838722],[111020.0,0.72746624],[111030.0,0.34636512],[111040.0,0.76550452]]]
["bitfinex","BTCUSD",1752151449410,[[110990.0,0.00379773],[110980.0,0.50871728],[110970.0,0.3175027],[110960.0,0.65927909],[110950.0,0.31765153]],[[111000.0,0.5549255],[111010.0,0.81263028],[111020.0,0.48356198],[111030.0,0.27904635],[111040.0,0.81892463]]]
["bitfinex","BTCUSD",1752151479045,[[110990.0,0.02070425],[110980.0,0.49970621],[110970.0,0.35969203],[110960.0,0.62370967],[110950.0,0.31752461]],[[111000.0,1.18735852],[111010.0,0.18016726],[111020.0,0.48362442],[111030.0,0.53588215],[111040.0,0.77845389]]]
["bitfinex","BTCUSD",1752151544378,[[110990.0,0.00379773],[110970.0,0.002],[110960.0,0.32813732],[110950.0,0.01399306],[110940.0,0.62626929]],[[111000.0,1.57216049],[111010.0,0.50418722],[111020.0,0.73437599],[111030.0,0.7096895],[111040.0,1.72832977]]]
["bitfinex","BTCUSD",1752151610477,[[110970.0,0.53028806],[110960.0,0.50501669],[110950.0,0.29054767],[110940.0,0.48205311],[110930.0,0.39464755]],[[110980.0,0.75656888],[110990.0,0.18344122],[111000.0,0.5955219],[111010.0,0.49507701],[111020.0,0.61942118]]]
["bitfinex","BTCUSD",1752151640559,[[110970.0,0.01989852],[110960.0,0.29773732],[110950.0,0.48810621],[110940.0,0.48205311],[110930.0,0.31756555]],[[110980.0,1.18472461],[110990.0,0.25204708],[111000.0,0.4736432],[111010.0,0.27859701],[111020.0,0.82136133]]]
["bitfinex","BTCUSD",1752151734486,[[110970.0,0.00113984],[110960.0,0.0052743],[110950.0,0.3266636],[110940.0,0.52098828],[110930.0,0.32662198]],[[110980.0,1.52078164],[110990.0,0.22066483],[111000.0,0.93375567],[111010.0,0.35938862],[111020.0,1.17673358]]]
["bitfinex","BTCUSD",1752151783555,[[110970.0,0.01803619],[110960.0,0.0052743],[110950.0,0.32600576],[110940.0,0.5120141],[110930.0,0.2004541]],[[110980.0,1.49577789],[110990.0,0.42378022],[111000.0,0.71820062],[111010.0,0.35938862],[111020.0,1.21643088]]]
["bitfinex","BTCUSD",1752151796254,[[110970.0,0.85263882],[110960.0,0.48723593],[110950.0,0.31938078],[110940.0,1.16668534],[110930.0,0.4483933]],[[110980.0,0.0150099],[110990.0,0.18920657],[111000.0,0.18118018],[111010.0,0.24726809],[111020.0,0.63427907]]]
["bitfinex","BTCUSD",1752151852138,[[110930.0,0.18249387],[110920.0,0.55404034],[110910.0,0.47480824],[110900.0,0.35518764],[110890.0,0.44478149]],[[110940.0,0.75013632],[110950.0,0.19566137],[110960.0,0.61464294],[110970.0,0.84666054],[110980.0,0.33140618]]]
["bitfinex","BTCUSD",1752151927203,[[110960.0,0.050888],[110950.0,0.29746856],[110940.0,0.62241761],[110930.0,0.4716581],[110920.0,0.2129896]],[[110980.0,0.15666],[110990.0,0.82777963],[111000.0,0.18318264],[111010.0,0.25206035],[111020.0,0.24923836]]]
["bitfinex","BTCUSD",1752151934009,[[110960.0,0.01988344],[110950.0,0.51627769],[110940.0,0.73569839],[110930.0,0.34469617],[110920.0,0.51669468]],[[110970.0,0.42600759],[110980.0,0.18221329],[110990.0,0.82777963],[111000.0,0.47566539],[111010.0,0.25206035]]]
["bitfinex","BTCUSD",1752152007608,[[110960.0,0.6199928],[110950.0,0.2884559],[110940.0,0.63945473],[110930.0,0.34717887],[110920.0,0.7593554]],[[110970.0,0.44916837],[110980.0,0.56260923],[110990.0,0.52019688],[111000.0,0.47584336],[111010.0,0.5441865]]]
["bitfinex","BTCUSD",1752152133538,[[110960.0,0.001],[110940.0,0.50899169],[110930.0,0.29511556],[110920.0,0.61353058],[110910.0,0.45464279]],[[110970.0,1.15435528],[110980.0,0.57379923],[110990.0,0.22984002],[111000.0,5.56631832],[111010.0,1.07937949]]]
["bitfinex","BTCUSD",1752152172884,[[110960.0,0.84242637],[110950.0,0.26138191],[110940.0,0.60822174],[110930.0,0.41781387],[110920.0,1.22629539]],[[110970.0,0.58530813],[110980.0,0.18221265],[110990.0,0.82069846],[111000.0,4.87584336],[111010.0,0.36101001]]]
["bitfinex","BTCUSD",1752152224673,[[110970.0,0.20309157],[110960.0,0.29741436],[110950.0,0.461482],[110940.0,0.63971407],[110930.0,0.8596581]],[[110980.0,0.4593322],[110990.0,0.59203358],[111000.0,4.91984457],[111010.0,0.49562235],[111020.0,0.23494632]]]
["bitfinex","BTCUSD",1752152294584,[[110970.0,1.59066404],[110960.0,1.0936381],[110950.0,0.49482815],[110940.0,0.7005117],[110930.0,0.98693387]],[[110980.0,0.001],[111000.0,4.4334],[111010.0,0.57585963],[111020.0,0.19149687],[111030.0,0.5444759]]]
["bitfinex","BTCUSD",1752152304282,[[110990.0,0.9639675],[110980.0,0.39160635],[110970.0,0.76182047],[110960.0,0.77024513],[110950.0,0.61703568]],[[111000.0,4.40304699],[111010.0,0.15252],[111020.0,0.02730673],[111030.0,0.27898692],[111040.0,1.03632941]]]
["bitfinex","BTCUSD",1752152404281,[[110990.0,0.30022529],[110980.0,0.60793371],[110970.0,0.48245484],[110960.0,0.68888462],[110950.0,1.63736022]],[[111000.0,5.05730433],[111010.0,0.25200103],[111020.0,0.47454753],[111030.0,0.28492199],[111040.0,0.88311013]]]
["bitfinex","BTCUSD",1752152449861,[[110990.0,0.60362],[110980.0,0.30412519],[110970.0,0.7208427],[110960.0,0.3153619],[110950.0,1.38048268]],[[111000.0,4.66452046],[111010.0,0.20437328],[111020.0,0.8394605],[111030.0,0.46836897],[111040.0,0.22907991]]]
["bitfinex","BTCUSD",1752152467720,[[110990.0,3.17723355],[110980.0,0.31825265],[110970.0,1.19866535],[110960.0,0.1802446],[110950.0,1.49246416]],[[111000.0,2.77145529],[111020.0,0.002],[111040.0,0.21317563],[111050.0,0.59193508],[111060.0,0.4818954]]]
["bitfinex","BTCUSD",1752152495471,[[111030.0,0.69078177],[111020.0,0.29662814],[111010.0,0.80507843],[111000.0,0.57263051],[110990.0,0.79511565]],[[111040.0,0.05472012],[111050.0,0.18910676],[111060.0,0.31888479],[111070.0,0.88646072],[111090.0,0.5746466]]]
["bitfinex","BTCUSD",1752152584174,[[111050.0,0.70960039],[111040.0,0.72530117],[111030.0,0.46900879],[111020.0,0.81239105],[111010.0,0.78774666]],[[111060.0,0.35001265],[111070.0,0.52292508],[111080.0,0.53557359],[111090.0,0.52252605],[111100.0,0.86325614]]]
["bitfinex","BTCUSD",1752152602647,[[111060.0,1.35733187],[111050.0,0.28010343],[111040.0,0.6560896],[111030.0,0.42849556],[111020.0,1.50864796]],[[111070.0,0.003],[111080.0,0.03268079],[111090.0,0.55442605],[111100.0,1.15862964],[111110.0,0.22922335]]]
["bitfinex","BTCUSD",1752152644090,[[111100.0,0.70536788],[111090.0,0.82120808],[111080.0,0.55251648],[111070.0,0.44629725],[111060.0,0.98461038]],[[111110.0,0.1459143],[111120.0,0.02739701],[111130.0,0.21306997],[111140.0,0.52116447],[111150.0,0.86839651]]]
["bitfinex","BTCUSD",1752152684226,[[111070.0,0.09112677],[111060.0,0.34363106],[111050.0,0.59743321],[111040.0,0.70180506],[111030.0,0.72040962]],[[111080.0,0.22065276],[111090.0,0.74870459],[111100.0,0.18916478],[111110.0,0.63095632],[111120.0,0.54813367]]]
["bitfinex","BTCUSD",1752152707747,[[111070.0,0.00112677],[111060.0,0.0558026],[111050.0,0.15257114],[111040.0,0.70658761],[111030.0,0.28796415]],[[111080.0,1.21918185],[111090.0,0.52072589],[111100.0,0.43250678],[111110.0,0.6314321],[111120.0,0.80255716]]]
["bitfinex","BTCUSD",1752152770502,[[111040.0,0.60215268],[111030.0,0.34650451],[111020.0,0.82371659],[111010.0,0.25199765],[111000.0,0.7373158]],[[111050.0,0.40866719],[111060.0,0.56125423],[111070.0,0.5220975],[111080.0,0.62543653],[111090.0,1.14579461]]]
["bitfinex","BTCUSD",1752152799769,[[111040.0,0.01683446],[111030.0,0.1348854],[111020.0,0.20016225],[111010.0,0.42832109],[111000.0,0.85037393]],[[111050.0,1.2103204],[111060.0,0.56016819],[111070.0,0.1820975],[111080.0,0.70191473],[111090.0,1.12318119]]]
["bitfinex","BTCUSD",1752152830942,[[111050.0,0.68671457],[111040.0,0.43485539],[111030.0,0.54807404],[111020.0,0.31726499],[111010.0,0.8061473]],[[111060.0,0.13896446],[111070.0,0.03801201],[111080.0,0.56065431],[111090.0,0.5229779],[111100.0,0.19463204]]]
["bitfinex","BTCUSD",1752152907198,[[111050.0,1.65813236],[111040.0,1.03239446],[111030.0,0.30196735],[111020.0,1.67452718],[111010.0,1.23006379]],[[111060.0,0.01968642],[111070.0,0.05270528],[111080.0,0.2070581],[111090.0,0.31981535],[111100.0,0.5299321]]]
["bitfinex","BTCUSD",1752152934200,[[111050.0,0.07571066],[111040.0,0.29706966],[111030.0,1.13373487],[111020.0,0.34826499],[111010.0,0.55238294]],[[111060.0,0.68010189],[111070.0,0.31978734],[111080.0,0.18005145],[111090.0,0.52304118],[111100.0,0.23921713]]]
["bitfinex","BTCUSD",1752152988350,[[111020.0,0.003],[111010.0,0.08070565],[111000.0,0.72522051],[110990.0,0.26635614],[110980.0,1.16215063]],[[111030.0,0.87990036],[111040.0,0.57143605],[111050.0,0.39643375],[111060.0,1.07938942],[111070.0,0.66672754]]]
["bitfinex","BTCUSD",1752153044623,[[111020.0,0.003],[111000.0,0.002],[110990.0,0.10841016],[110980.0,0.43304134],[110970.0,0.42265387]],[[111030.0,1.61496543],[111040.0,0.90541299],[111050.0,0.80332673],[111060.0,1.59770355],[111070.0,0.28979551]]]
["bitfinex","BTCUSD",1752153080682,[[111000.0,0.01816944],[110990.0,0.44330501],[110980.0,0.55056809],[110970.0,0.3956215],[110960.0,1.1680163]],[[111010.0,0.85842222],[111020.0,0.55338756],[111030.0,0.62445104],[111040.0,0.90541299],[111050.0,0.88981309]]]
["bitfinex","BTCUSD",1752153146895,[[110990.0,0.34672479],[110980.0,0.45625246],[110970.0,0.39579859],[110960.0,0.55590814],[110950.0,1.58116483]],[[111000.0,0.41640267],[111010.0,0.89994128],[111020.0,0.52147213],[111030.0,0.54335666],[111040.0,0.96169789]]]
["bitfinex","BTCUSD",1752153172947,[[110990.0,0.00541516],[110980.0,0.66319626],[110970.0,0.39584572],[110960.0,0.80081756],[110950.0,1.30917541]],[[111000.0,0.65643766],[111010.0,0.55693165],[111020.0,0.52147213],[111030.0,0.52997104],[111040.0,0.9751484]]]
["bitfinex","BTCUSD",1752153269788,[[111020.0,0.79106302],[111010.0,0.31927148],[111000.0,0.71952914],[110990.0,1.07716062],[110980.0,0.28241249]],[[111030.0,0.21015096],[111040.0,0.21151534],[111050.0,1.00999084],[111060.0,0.54085854],[111070.0,0.1821528]]]
["bitfinex","BTCUSD",1752153311481,[[111040.0,1.1519288],[111030.0,0.39000027],[111020.0,0.95090296],[111010.0,0.46847713],[111000.0,1.32862938]],[[111050.0,0.003],[111060.0,0.06929348],[111070.0,0.53204654],[111080.0,1.00773047],[111100.0,0.52106549]]]
["bitfinex","BTCUSD",1752153333861,[[111040.0,1.16873968],[111030.0,0.37575944],[111020.0,1.13921615],[111010.0,0.28016394],[111000.0,1.59764823]],[[111050.0,0.002],[111060.0,0.06959348],[111070.0,0.33783401],[111080.0,0.86111892],[111090.0,0.19126636]]]
["bitfinex","BTCUSD",1752153413060,[[111060.0,1.51743528],[111050.0,0.36014085],[111040.0,1.05986967],[111030.0,0.24465762],[111020.0,1.54593205]],[[111070.0,0.002],[111090.0,0.16652366],[111100.0,0.56176639],[111110.0,0.40406529],[111120.0,0.86148284]]]
["bitfinex","BTCUSD",1752153447813,[[111070.0,0.59156763],[111060.0,1.02529628],[111050.0,0.47965017],[111040.0,1.07437183],[111030.0,0.29465762]],[[111080.0,0.0190043],[111090.0,0.78094224],[111100.0,0.52079646],[111110.0,0.19679254],[111120.0,1.07745381]]]
["bitfinex","BTCUSD",1752153503326,[[111050.0,0.57250072],[111040.0,0.27825624],[111030.0,0.60204696],[111020.0,0.9551609],[111010.0,0.32434358]],[[111060.0,0.32656697],[111070.0,0.43104662],[111080.0,0.87024575],[111090.0,0.65371829],[111100.0,0.18008895]]]
["bitfinex","BTCUSD",1752153558907,[[111080.0,1.30349831],[111070.0,0.38671219],[111060.0,0.52064599],[111050.0,1.01101702],[111040.0,1.49084821]],[[111090.0,0.002],[111100.0,0.19686131],[111110.0,0.52778529],[111120.0,0.52998072],[111130.0,0.22447796]]]
["bitfinex","BTCUSD",1752153635278,[[111070.0,0.002],[111060.0,0.6305611],[111050.0,0.46669168],[111040.0,0.73474445],[111030.0,1.04909315]],[[111080.0,0.35653293],[111090.0,0.18003435],[111100.0,0.52979436],[111110.0,0.52767695],[111120.0,0.77786552]]]
["bitfinex","BTCUSD",1752153666740,[[111090.0,0.57868761],[111080.0,0.40017521],[111070.0,0.28782333],[111060.0,0.62162152],[111050.0,0.99647232]],[[111100.0,0.00900073],[111110.0,0.44719565],[111120.0,0.39669602],[111130.0,0.86312824],[111140.0,0.26283714]]]
["bitfinex","BTCUSD",1752153698413,[[111100.0,0.003],[111090.0,0.61938066],[111080.0,0.27897785],[111070.0,0.45701811],[111060.0,1.09610988]],[[111110.0,0.45585489],[111120.0,0.52103632],[111130.0,0.19134738],[111140.0,0.18042773],[111150.0,1.47503571]]]
["bitfinex","BTCUSD",1752153724666,[[111100.0,0.002918],[111090.0,0.61938007],[111080.0,0.41096755],[111070.0,0.47880798],[111060.0,1.12285363]],[[111110.0,0.45136689],[111120.0,0.52103632],[111130.0,0.21839938],[111140.0,0.18042773],[111150.0,1.52896104]]]
["bitfinex","BTCUSD",1752153771224,[[111120.0,1.12567465],[111110.0,0.77771495],[111100.0,0.63343171],[111090.0,0.77350571],[111080.0,0.56303144]],[[111130.0,0.01139774],[111140.0,0.34494575],[111150.0,0.21951477],[111160.0,0.52107339],[111170.0,0.53170141]]]
["bitfinex","BTCUSD",1752153843635,[[111120.0,0.01784445],[111100.0,0.15445777],[111090.0,0.2413397],[111080.0,0.75471916],[111070.0,0.79179598]],[[111130.0,1.15376904],[111140.0,0.18035686],[111150.0,0.55530808],[111160.0,0.74101249],[111170.0,0.71357519]]]
["bitfinex","BTCUSD",1752153855023,[[111120.0,0.01782275],[111100.0,0.65400069],[111090.0,0.26065543],[111080.0,0.39767293],[111070.0,0.65455598]],[[111130.0,1.14592298],[111140.0,0.20740786],[111150.0,0.52825908],[111160.0,0.68710873],[111170.0,0.76747895]]]
["bitfinex","BTCUSD",1752153910580,[[111120.0,0.01782692],[111100.0,0.15445777],[111090.0,0.03],[111080.0,0.72892488],[111070.0,0.35061158]],[[111130.0,1.22346819],[111140.0,0.18035686],[111150.0,1.09425338],[111160.0,0.45131378],[111170.0,0.42255706]]]
["bitfinex","BTCUSD",1752153955809,[[111100.0,0.36385732],[111090.0,0.32216099],[111080.0,0.70207508],[111070.0,0.46084011],[111060.0,1.14985412]],[[111110.0,0.47923829],[111120.0,0.54806892],[111130.0,0.66629282],[111140.0,0.52095418],[111150.0,0.9981855]]]
["bitfinex","BTCUSD",1752153988218,[[111120.0,0.64017833],[111110.0,0.2697745],[111100.0,0.38832313],[111090.0,0.81908652],[111080.0,0.50671223]],[[111130.0,0.00899774],[111140.0,0.18035686],[111150.0,0.43796285],[111160.0,0.86082754],[111170.0,0.18248173]]]
["bitfinex","BTCUSD",1752154067219,[[111130.0,1.30698938],[111120.0,0.78955337],[111110.0,0.4274377],[111100.0,1.27494403],[111090.0,1.23901051]],[[111140.0,1.983e-05],[111150.0,0.0076743],[111160.0,0.00939539],[111170.0,0.70465176],[111180.0,0.54416854]]]
["bitfinex","BTCUSD",1752154124299,[[111160.0,0.65872324],[111150.0,0.45770851],[111140.0,0.69051623],[111130.0,0.44009037],[111120.0,0.93899783]],[[111170.0,0.04747476],[111180.0,0.69840358],[111190.0,0.19122858],[111200.0,0.86049813],[111210.0,0.2868863]]]
["bitfinex","BTCUSD",1752154131397,[[111160.0,0.27746986],[111150.0,0.80506473],[111140.0,0.58772687],[111130.0,0.38629462],[111120.0,1.12728294]],[[111170.0,0.56922042],[111180.0,0.66421358],[111190.0,0.19122858],[111200.0,0.86049813],[111210.0,0.2368863]]]
["bitfinex","BTCUSD",1752154196823,[[111170.0,1.07914799],[111160.0,0.7624835],[111150.0,0.38626224],[111140.0,1.41416107],[111130.0,0.30180526]],[[111180.0,0.0056743],[111190.0,0.1758529],[111200.0,0.21501751],[111210.0,0.89002092],[111220.0,0.55280837]]]
["bitfinex","BTCUSD",1752154237984,[[111170.0,0.55905851],[111160.0,0.35712313],[111150.0,0.79263188],[111140.0,0.38807458],[111130.0,0.17996764]],[[111180.0,0.34537956],[111190.0,0.1906572],[111200.0,0.90043627],[111210.0,0.54950166],[111220.0,0.49311598]]]
["bitfinex","BTCUSD",1752154246051,[[111140.0,0.005],[111130.0,0.6279599],[111120.0,0.42156262],[111110.0,0.66882937],[111100.0,0.46833881]],[[111150.0,0.34868429],[111160.0,0.52008708],[111170.0,0.19653251],[111180.0,1.0662222],[111190.0,0.25212804]]]
["bitfinex","BTCUSD",1752154280283,[[111100.0,1e-08],[111080.0,0.07383586],[111070.0,0.0312],[111060.0,0.71581842],[111050.0,0.18938416]],[[111110.0,1.23197292],[111120.0,1.03631161],[111130.0,0.59803776],[111140.0,0.18021873],[111150.0,0.68773722]]]
["bitfinex","BTCUSD",1752154337110,[[111040.0,0.00228446],[111030.0,0.0082517],[111020.0,0.42978771],[111010.0,0.21407938],[111000.0,0.63077149]],[[111050.0,0.80158254],[111060.0,0.50603438],[111070.0,0.66033098],[111080.0,0.46479811],[111090.0,0.91111678]]]
["bitfinex","BTCUSD",1752154352151,[[111010.0,0.0002],[111000.0,0.0027],[110990.0,0.09615756],[110980.0,0.0176],[110970.0,0.25208743]],[[111020.0,1.36677419],[111030.0,0.73582418],[111040.0,0.70379344],[111050.0,0.48539789],[111060.0,0.81739462]]]
["bitfinex","BTCUSD",1752154391736,[[110980.0,0.004],[110970.0,0.35909884],[110960.0,0.30310019],[110950.0,1.51155592],[110940.0,1.12715946]],[[110990.0,0.48746937],[111000.0,1.53603203],[111010.0,0.52216394],[111020.0,0.22977535],[111030.0,0.94126185]]]
["bitfinex","BTCUSD",1752154429992,[[110900.0,0.00229402],[110890.0,4e-05],[110880.0,0.0553048],[110870.0,0.20176735],[110860.0,0.24023398]],[[110910.0,1.03626292],[110920.0,1.42517155],[110930.0,0.19844872],[110940.0,0.45211348],[110950.0,0.63445585]]]
["bitfinex","BTCUSD",1752154446410,[[110880.0,0.0572748],[110870.0,0.01887771],[110860.0,0.01854],[110850.0,0.27267035],[110840.0,0.19015429]],[[110890.0,0.76868192],[110900.0,0.61012135],[110910.0,0.86607256],[110920.0,0.79097652],[110930.0,0.18229387]]]
["bitfinex","BTCUSD",1752154484762,[[110880.0,0.0553048],[110870.0,0.0407156],[110860.0,0.08982018],[110850.0,0.62973329],[110840.0,0.34273761]],[[110890.0,1.1861442],[110900.0,0.55863721],[110910.0,0.82375457],[110920.0,0.81499968],[110930.0,0.28740499]]]
["bitfinex","BTCUSD",1752154494941,[[110880.0,0.0553048],[110870.0,0.0407156],[110860.0,0.07472018],[110850.0,0.64543299],[110840.0,0.32469384]],[[110890.0,1.1867082],[110900.0,0.51391335],[110910.0,0.84664456],[110920.0,0.76499969],[110930.0,0.41313381]]]
["bitfinex","BTCUSD",1752154528385,[[110850.0,0.00100001],[110840.0,0.00976189],[110830.0,0.02155069],[110820.0,0.40065951],[110810.0,0.26677072]],[[110860.0,1.47292287],[110870.0,0.47031081],[110880.0,1.15627743],[110890.0,0.26319885],[110900.0,0.38423628]]]
["bitfinex","BTCUSD",1752154582780,[[110860.0,0.77616539],[110850.0,0.18042321],[110840.0,0.67052274],[110830.0,0.87529389],[110820.0,0.71044581]],[[110870.0,0.15715961],[110880.0,0.20743175],[110890.0,0.41844129],[110900.0,0.62274594],[110910.0,0.21019854]]]
["bitfinex","BTCUSD",1752154600007,[[110880.0,0.24997131],[110870.0,0.24841473],[110860.0,1.85300007],[110850.0,0.32238321],[110840.0,0.79783414]],[[110890.0,0.002],[110900.0,0.0053117],[110910.0,0.03746],[110920.0,0.56245104],[110940.0,0.25749947]]]
["bitfinex","BTCUSD",1752154637154,[[110960.0,1.13644696],[110950.0,0.33422984],[110940.0,1.48454285],[110930.0,0.20207624],[110920.0,0.52403311]],[[110970.0,0.14024271],[110980.0,0.016],[110990.0,0.21603586],[111000.0,2.20720817],[111010.0,0.19707896]]]
["bitfinex","BTCUSD",1752154681930,[[110940.0,0.04052019],[110930.0,0.13493197],[110920.0,0.26901185],[110910.0,0.77136584],[110900.0,1.01752479]],[[110950.0,0.72299321],[110960.0,0.25208099],[110970.0,1.64217447],[110980.0,0.18061372],[110990.0,0.83800053]]]
["bitfinex","BTCUSD",1752154697344,[[110940.0,0.01790194],[110930.0,4e-05],[110920.0,0.5823134],[110910.0,0.25232554],[110900.0,0.38384222]],[[110950.0,1.1581019],[110960.0,0.23448317],[110970.0,1.64217447],[110980.0,0.83061371],[110990.0,0.5652251]]]
["bitfinex","BTCUSD",1752154733859,[[110860.0,0.99072727],[110850.0,0.2128426],[110840.0,1.40503044],[110830.0,0.36933205],[110820.0,0.50443158]],[[110870.0,0.001],[110890.0,0.1678126],[110900.0,0.52343732],[110910.0,0.38364322],[110920.0,0.75313381]]]
["bitfinex","BTCUSD",1752154767107,[[110880.0,0.082928],[110870.0,0.10796158],[110860.0,0.32653816],[110850.0,0.41487612],[110840.0,0.47383787]],[[110890.0,1.89370804],[110900.0,0.18034282],[110910.0,0.59416225],[110920.0,0.76222965],[110930.0,0.58127781]]]
["bitfinex","BTCUSD",1752154793449,[[110880.0,0.09668592],[110870.0,0.08116044],[110860.0,0.30882882],[110850.0,0.354643],[110840.0,0.86755223]],[[110890.0,1.79986982],[110900.0,0.18034299],[110910.0,0.86428066],[110920.0,0.21664192],[110930.0,0.45417481]]]
["bitfinex","BTCUSD",1752154834370,[[110910.0,0.06404128],[110900.0,0.6374427],[110890.0,0.30309921],[110880.0,0.68845654],[110870.0,0.76400158]],[[110920.0,0.49355106],[110930.0,0.18029387],[110940.0,0.18027913],[110950.0,0.826754],[110960.0,0.3873454]]]
["bitfinex","BTCUSD",1752154852085,[[110910.0,0.08325826],[110900.0,0.13715969],[110890.0,0.10821392],[110880.0,0.55113922],[110870.0,0.3493405]],[[110920.0,1.15120329],[110930.0,0.27902786],[110940.0,0.53081091],[110950.0,0.72079823],[110960.0,0.62234439]]]
["bitfinex","BTCUSD",1752154889278,[[110880.0,0.20743046],[110870.0,0.2314557],[110860.0,1.51272709],[110850.0,0.40221246],[110840.0,0.54767062]],[[110890.0,0.14236],[110900.0,0.03005992],[110910.0,0.30369566],[110920.0,0.39695013],[110950.0,0.6104179]]]
["bitfinex","BTCUSD",1752154934630,[[110850.0,0.00643898],[110840.0,0.38463499],[110830.0,0.36067278],[110820.0,0.54333286],[110810.0,0.29378433]],[[110860.0,0.55168534],[110870.0,0.63967451],[110880.0,0.76418474],[110890.0,0.2700594],[110900.0,0.5208056]]]
["bitfinex","BTCUSD",1752154948628,[[110850.0,0.04691013],[110840.0,0.13710529],[110830.0,0.45021503],[110820.0,0.2399855],[110810.0,0.32709712]],[[110860.0,1.14414048],[110870.0,0.342006],[110880.0,0.73923358],[110890.0,0.2971724],[110900.0,0.47080559]]]
["bitfinex","BTCUSD",1752154989069,[[110850.0,1e-08],[110840.0,0.002],[110820.0,0.43897293],[110810.0,0.28494171],[110800.0,0.36727561]],[[110860.0,1.22323896],[110870.0,0.27965667],[110880.0,1.21634958],[110890.0,0.56446668],[110900.0,0.28887468]]]
["bitfinex","BTCUSD",1752155024741,[[110820.0,0.00661675],[110810.0,0.14046353],[110800.0,0.04544878],[110790.0,0.45671503],[110780.0,0.32391316]],[[110830.0,1.24942582],[110840.0,0.18045498],[110850.0,1.17112653],[110860.0,0.56073143],[110870.0,0.38560368]]]
["bitfinex","BTCUSD",1752155043876,[[110780.0,0.24429092],[110770.0,0.58278099],[110760.0,0.7523093],[110750.0,0.23057277],[110740.0,0.23980321]],[[110790.0,0.0074703],[110800.0,0.27339205],[110810.0,0.21408915],[110820.0,0.95491777],[110830.0,0.18251128]]]
["bitfinex","BTCUSD",1752155080793,[[110880.0,0.38520206],[110870.0,0.19842936],[110860.0,0.33805807],[110850.0,1.00841747],[110840.0,0.30575721]],[[110890.0,0.04082964],[110900.0,0.54642152],[110910.0,0.25456303],[110920.0,0.53737298],[110930.0,0.61001816]]]
["bitfinex","BTCUSD",1752155096120,[[110900.0,1.26434608],[110890.0,0.25218046],[110880.0,0.73470663],[110870.0,0.5022273],[110860.0,0.68386559]],[[110910.0,0.00587035],[110930.0,0.0281485],[110940.0,0.05105429],[110950.0,0.18230852],[110970.0,0.35869832]]]
["bitfinex","BTCUSD",1752155133737,[[110980.0,1.38907959],[110970.0,0.33382892],[110960.0,0.63730586],[110950.0,0.32231829],[110940.0,0.8756672]],[[110990.0,0.03883],[111000.0,2.01],[111010.0,0.03508389],[111020.0,0.32698046],[111030.0,0.25447644]]]
["bitfinex","BTCUSD",1752155172792,[[111090.0,0.00014086],[111080.0,0.09610474],[111070.0,0.27518084],[111060.0,0.37943028],[111050.0,0.87800543]],[[111100.0,0.68700833],[111110.0,0.33176345],[111120.0,0.88626372],[111130.0,0.1819694],[111140.0,0.93045153]]]
["bitfinex","BTCUSD",1752155188266,[[111080.0,0.002],[111060.0,0.07462804],[111050.0,0.09409624],[111040.0,0.18147123],[111030.0,0.68083025]],[[111090.0,0.84759663],[111100.0,0.18015905],[111110.0,0.25727601],[111120.0,0.98706042],[111130.0,0.72148844]]]
["bitfinex","BTCUSD",1752155223804,[[110960.0,0.0032],[110940.0,0.1002],[110930.0,0.23923977],[110920.0,0.99247956],[110910.0,0.48615224]],[[110970.0,0.56836749],[110980.0,0.25204851],[110990.0,0.5701964],[111000.0,0.61823351],[111010.0,0.48216394]]]
["bitfinex","BTCUSD",1752155254840,[[110930.0,1e-08],[110920.0,0.00463471],[110900.0,0.00224],[110890.0,0.04206794],[110880.0,0.64921832]],[[110940.0,1.26481946],[110950.0,0.44682136],[110960.0,1.22708456],[110970.0,0.41095902],[110980.0,0.3329743]]]
["bitfinex","BTCUSD",1752155275175,[[110810.0,0.02616001],[110800.0,0.56667312],[110790.0,0.20049953],[110780.0,0.20327593],[110770.0,0.52081292]],[[110820.0,0.33183283],[110830.0,0.48709576],[110840.0,0.18045472],[110850.0,0.67531342],[110860.0,0.23040772]]]
["bitfinex","BTCUSD",1752155309934,[[110820.0,0.06728355],[110810.0,0.65359088],[110800.0,0.84669333],[110790.0,0.61242164],[110780.0,0.28257593]],[[110830.0,0.3407798],[110840.0,0.18367386],[110850.0,0.27515987],[110860.0,0.55916845],[110870.0,0.2542273]]]
["bitfinex","BTCUSD",1752155356948,[[110790.0,0.01809072],[110780.0,0.0073873],[110770.0,0.00026],[110760.0,0.2066492],[110750.0,0.58683369]],[[110800.0,1.28363953],[110810.0,0.48732912],[110820.0,0.22062007],[110830.0,0.56128373],[110840.0,0.64510194]]]
["bitfinex","BTCUSD",1752155364711,[[110780.0,0.0073873],[110770.0,0.00026],[110760.0,0.00204],[110750.0,0.20268597],[110740.0,0.32730159]],[[110790.0,0.18954762],[110800.0,6.30745383],[110810.0,0.84556735],[110820.0,0.34259601],[110830.0,0.5343844]]]
["bitfinex","BTCUSD",1752155410649,[[110810.0,0.87145116],[110800.0,0.65465639],[110790.0,0.70558568],[110780.0,0.48076316],[110770.0,0.65264984]],[[110820.0,0.00408451],[110830.0,0.01102217],[110840.0,0.34392408],[110850.0,0.18247153],[110860.0,0.18361112]]]
["bitfinex","BTCUSD",1752155449265,[[110840.0,1.53464207],[110830.0,0.55599483],[110820.0,0.2324674],[110810.0,0.44141329],[110800.0,0.80826]],[[110850.0,0.003],[110870.0,0.018038],[110880.0,0.33471555],[110890.0,0.30137477],[110900.0,0.75717328]]]
["bitfinex","BTCUSD",1752155467707,[[110890.0,1.0116575],[110880.0,0.90471875],[110870.0,0.44307588],[110860.0,0.8381773],[110850.0,0.40224523]],[[110900.0,0.00781767],[110910.0,0.0024],[110920.0,0.01842986],[110930.0,0.21276905],[110940.0,0.45041255]]]
["bitfinex","BTCUSD",1752155503072,[[110950.0,0.03230847],[110940.0,0.04036007],[110930.0,0.05381033],[110920.0,0.0827249],[110910.0,0.53382585]],[[110960.0,1.12577744],[110970.0,0.42719007],[110980.0,0.35746947],[110990.0,0.58270475],[111000.0,1.00034646]]]
["bitfinex","BTCUSD",1752155539329,[[110900.0,0.07489811],[110890.0,0.05397694],[110880.0,0.08282477],[110870.0,0.20309304],[110860.0,0.65682389]],[[110910.0,1.25464557],[110920.0,0.53738551],[110930.0,0.47780576],[110940.0,0.29505483],[110950.0,0.68132947]]]
["bitfinex","BTCUSD",1752155546680,[[110880.0,0.0424206],[110870.0,0.13476171],[110860.0,0.18244691],[110850.0,0.78270975],[110840.0,0.33890504]],[[110890.0,0.75868409],[110900.0,0.27012135],[110910.0,0.55353376],[110920.0,0.7644905],[110930.0,0.49434661]]]
["bitfinex","BTCUSD",1752155591725,[[110860.0,0.00751037],[110850.0,0.04584654],[110840.0,0.05600971],[110830.0,0.30392506],[110820.0,0.70762134]],[[110870.0,1.2974342],[110880.0,0.18038988],[110890.0,0.3201376],[110900.0,0.5969828],[110910.0,0.6687031]]]
["bitfinex","BTCUSD",1752155632130,[[110920.0,1.72735594],[110910.0,0.3330084],[110900.0,0.46943223],[110890.0,0.18034421],[110880.0,0.58237518]],[[110930.0,0.00247008],[110940.0,0.015],[110950.0,0.0110125],[110960.0,0.25376211],[110970.0,0.49705573]]]
["bitfinex","BTCUSD",1752155646419,[[110960.0,0.676193],[110950.0,0.45039299],[110940.0,0.65762179],[110930.0,0.20771675],[110920.0,1.02423161]],[[110970.0,0.35770248],[110980.0,0.18556285],[110990.0,0.32735694],[111000.0,0.25248914],[111010.0,0.92131285]]]
["bitfinex","BTCUSD",1752155684400,[[110940.0,0.44103006],[110930.0,0.31761334],[110920.0,0.59821043],[110910.0,0.87987362],[110900.0,0.71283223]],[[110950.0,0.33964443],[110960.0,0.21946632],[110970.0,0.30152889],[110980.0,0.52556133],[110990.0,0.68857953]]]
["bitfinex","BTCUSD",1752155707309,[[110950.0,0.65124913],[110940.0,0.435541],[110930.0,0.69887694],[110920.0,0.80554316],[110910.0,0.23949359]],[[110960.0,0.04669572],[110970.0,0.31124118],[110980.0,0.20726115],[110990.0,0.2544328],[111000.0,0.53771401]]]
["bitfinex","BTCUSD",1752155746630,[[110970.0,0.15649008],[110960.0,0.83379561],[110950.0,0.19789222],[110940.0,1.01538492],[110930.0,0.59570408]],[[110980.0,0.23454095],[110990.0,0.32619753],[111000.0,0.18058101],[111010.0,0.61680876],[111020.0,0.18022256]]]
["bitfinex","BTCUSD",1752155785297,[[110880.0,0.00347008],[110860.0,0.60208888],[110850.0,0.2758868],[110840.0,0.59338492],[110830.0,0.35655646]],[[110890.0,0.83243094],[110900.0,0.22335732],[110910.0,0.65427282],[110920.0,0.18032461],[110930.0,0.42603664]]]
["bitfinex","BTCUSD",1752155803200,[[110880.0,0.7028253],[110870.0,0.26115687],[110860.0,0.43315808],[110850.0,1.0742144],[110840.0,0.7785885]],[[110890.0,0.01903523],[110900.0,0.18937437],[110910.0,0.52032639],[110920.0,0.22605461],[110930.0,0.72837917]]]
["bitfinex","BTCUSD",1752155839109,[[110810.0,0.66250255],[110800.0,0.25446619],[110790.0,0.41755654],[110780.0,0.37706753],[110770.0,0.38856426]],[[110820.0,0.01804597],[110830.0,0.19148024],[110840.0,0.52044027],[110850.0,0.23417399],[110860.0,0.5684333]]]
["bitfinex","BTCUSD",1752155880198,[[110900.0,0.15666085],[110890.0,0.59564073],[110880.0,0.6846757],[110870.0,0.40900417],[110860.0,0.30500772]],[[110910.0,0.23452639],[110920.0,0.18031047],[110930.0,0.32441494],[110940.0,0.54308585],[110950.0,0.54943427]]]
["bitfinex","BTCUSD",1752155897505,[[110900.0,0.83860897],[110890.0,0.1893762],[110880.0,1.04274091],[110870.0,0.53905012],[110860.0,0.25290772]],[[110910.0,0.07584764],[110920.0,0.18031094],[110930.0,0.18229399],[110940.0,0.32802512],[110950.0,0.539398]]]
["bitfinex","BTCUSD",1752155937387,[[110840.0,0.02087892],[110830.0,0.09458788],[110820.0,0.34073206],[110810.0,0.36125085],[110800.0,0.76772396]],[[110850.0,0.89870436],[110860.0,0.18042226],[110870.0,0.61017014],[110880.0,0.9363043],[110890.0,0.23235891]]]
["bitfinex","BTCUSD",1752155959296,[[110840.0,0.0229206],[110830.0,0.09759788],[110820.0,0.73713893],[110810.0,0.31035607],[110800.0,0.90267045]],[[110850.0,1.32149363],[110860.0,0.22645226],[110870.0,0.62723087],[110880.0,0.35636257],[110890.0,0.43235891]]]
["bitfinex","BTCUSD",1752155995606,[[110900.0,0.91113513],[110890.0,0.34788788],[110880.0,1.25861461],[110870.0,0.44657602],[110860.0,0.3398415]],[[110910.0,0.002],[110920.0,0.01802978],[110930.0,0.24709326],[110940.0,0.32745731],[110950.0,0.53129906]]]
["bitfinex","BTCUSD",1752156033291,[[110960.0,0.26849737],[110950.0,0.36873442],[110940.0,0.84610032],[110930.0,0.38653095],[110920.0,0.75531717]],[[110970.0,0.5282229],[110980.0,0.20656073],[110990.0,0.54539711],[111000.0,0.54695622],[111010.0,0.26508854]]]
["bitfinex","BTCUSD",1752156048241,[[110930.0,0.03237783],[110920.0,0.002],[110910.0,0.16621592],[110900.0,0.08262645],[110890.0,0.39391089]],[[110940.0,1.24977838],[110950.0,0.39679598],[110960.0,0.74051412],[110970.0,0.82976238],[110980.0,0.26439411]]]
["bitfinex","BTCUSD",1752156083774,[[110860.0,0.27161647],[110850.0,0.66360372],[110840.0,0.51890755],[110830.0,0.3695415],[110820.0,0.23781871]],[[110870.0,0.33241419],[110880.0,0.20439946],[110890.0,0.76041891],[110900.0,1.03206754],[110910.0,0.20907481]]]
["bitfinex","BTCUSD",1752156123490,[[110810.0,0.01849413],[110800.0,0.20237923],[110790.0,0.29935711],[110780.0,0.62592517],[110770.0,0.30264824]],[[110820.0,0.32688749],[110830.0,0.18346655],[110840.0,0.27956763],[110850.0,0.95574151],[110860.0,0.31110573]]]
["bitfinex","BTCUSD",1752156139720,[[110820.0,0.00286266],[110810.0,0.01454085],[110800.0,0.56676461],[110790.0,0.63985711],[110780.0,0.33372517]],[[110830.0,0.47733807],[110840.0,0.18044027],[110850.0,0.56660572],[110860.0,0.18040772],[110870.0,0.73546488]]]
["bitfinex","BTCUSD",1752156187631,[[110870.0,1.06752607],[110860.0,0.31688363],[110850.0,0.63371],[110840.0,1.11080911],[110830.0,0.31485822]],[[110880.0,0.00901802],[110890.0,0.21618965],[110900.0,0.29846865],[110910.0,0.18232708],[110920.0,0.18031063]]]
["bitfinex","BTCUSD",1752156216012,[[110910.0,0.20737436],[110900.0,1.10768885],[110890.0,0.60744691],[110880.0,0.82911949],[110870.0,0.25269144]],[[110920.0,0.26261648],[110930.0,0.20072422],[110940.0,0.33021777],[110950.0,0.53979569],[110970.0,0.67534028]]]
["bitfinex","BTCUSD",1752156231933,[[110900.0,0.04043966],[110890.0,0.1348145],[110880.0,0.41275782],[110870.0,0.69015117],[110860.0,0.75193158]],[[110910.0,0.47814124],[110920.0,0.53851192],[110930.0,0.18269508],[110940.0,0.55283677],[110950.0,0.68273495]]]
["bitfinex","BTCUSD",1752156274488,[[110970.0,0.56180308],[110960.0,1.37802837],[110950.0,0.36523473],[110940.0,0.85968206],[110930.0,0.33029387]],[[110980.0,0.0057473],[110990.0,0.0024],[111000.0,0.02435],[111010.0,0.05527058],[111020.0,0.32329967]]]
["bitfinex","BTCUSD",1752156323230,[[110960.0,0.04047188],[110950.0,0.13488714],[110940.0,0.11454085],[110930.0,0.32423141],[110920.0,1.52007472]],[[110970.0,0.34011495],[110980.0,0.67979426],[110990.0,0.2096829],[111000.0,0.92764107],[111010.0,0.48791214]]]
["bitfinex","BTCUSD",1752156333353,[[110950.0,0.70110889],[110940.0,0.46901164],[110930.0,0.22094303],[110920.0,1.24317557],[110910.0,0.432571]],[[110960.0,0.35682148],[110970.0,0.22051361],[110980.0,0.18021353],[110990.0,0.2362052],[111000.0,1.09412108]]]
["bitfinex","BTCUSD",1752156373160,[[110900.0,0.00714103],[110890.0,0.20024679],[110880.0,0.64002994],[110870.0,0.1981434],[110860.0,0.69643203]],[[110910.0,0.47309731],[110920.0,0.18032456],[110930.0,0.8759185],[110940.0,0.20739111],[110950.0,0.60862041]]]
["bitfinex","BTCUSD",1752156389902,[[110890.0,0.00309001],[110880.0,0.64886863],[110870.0,0.19493181],[110860.0,0.49511677],[110850.0,0.31305182]],[[110900.0,0.42832831],[110910.0,0.52345639],[110920.0,0.21672456],[110930.0,0.5379185],[110940.0,0.7739911]]]
["bitfinex","BTCUSD",1752156438741,[[110990.0,1.30760239],[110980.0,0.48537027],[110970.0,0.59346475],[110960.0,0.79710108],[110950.0,0.6722252]],[[111000.0,0.00054098],[111010.0,0.0077473],[111020.0,0.02730673],[111030.0,0.22273711],[111040.0,0.32254829]]]
["bitfinex","BTCUSD",1752156475085,[[111020.0,2.17547568],[111010.0,0.45696868],[111000.0,0.61286781],[110990.0,1.26046024],[110980.0,0.20987589]],[[111030.0,0.0024],[111040.0,0.0004],[111050.0,0.0453273],[111060.0,0.04601071],[111070.0,0.32432787]]]
["bitfinex","BTCUSD",1752156482738,[[111060.0,0.84696712],[111050.0,0.33592994],[111040.0,1.20382948],[111030.0,0.25196735],[111020.0,0.47933569]],[[111070.0,0.02604],[111080.0,0.0430273],[111090.0,0.0294035],[111100.0,0.18041873],[111110.0,0.18240265]]]
["bitfinex","BTCUSD",1752156518409,[[111170.0,0.5],[111160.0,0.002],[111150.0,0.09352742],[111140.0,0.26192687],[111130.0,0.46580551]],[[111180.0,1.17040022],[111190.0,0.17987229],[111200.0,0.58548073],[111210.0,0.50887094],[111220.0,0.54590534]]]
["bitfinex","BTCUSD",1752156563778,[[111120.0,1e-08],[111100.0,0.002],[111080.0,0.0288075],[111070.0,0.24310615],[111060.0,0.2623494]],[[111130.0,1.76012526],[111140.0,0.57996773],[111150.0,0.45061944],[111160.0,0.17993547],[111170.0,0.67907586]]]
["bitfinex","BTCUSD",1752156573939,[[111100.0,0.243049],[111090.0,0.23832017],[111080.0,0.25877819],[111070.0,0.75886546],[111060.0,0.28926751]],[[111110.0,0.7696201],[111120.0,0.21014212],[111130.0,0.60757055],[111140.0,0.20086773],[111150.0,0.42201943]]]
["bitfinex","BTCUSD",1752156618743,[[111140.0,0.76906373],[111130.0,0.34712312],[111120.0,1.39153114],[111110.0,0.44587588],[111100.0,0.242009]],[[111150.0,0.002],[111160.0,0.00899555],[111170.0,0.62724652],[111180.0,0.20106246],[111190.0,0.6455644]]]
["bitfinex","BTCUSD",1752156664157,[[111230.0,0.0420086],[111220.0,0.24217361],[111210.0,0.62891916],[111200.0,0.74689118],[111190.0,0.22347271]],[[111240.0,0.31464428],[111250.0,0.36763073],[111260.0,0.63294658],[111270.0,0.1819436],[111280.0,0.66127742]]]
["bitfinex","BTCUSD",1752156682787,[[111230.0,0.31288756],[111220.0,0.67741596],[111210.0,0.40211499],[111200.0,0.97416271],[111190.0,0.74292268]],[[111240.0,0.03763533],[111250.0,0.33330432],[111260.0,0.33746031],[111270.0,0.6081138],[111280.0,0.52513497]]]
["bitfinex","BTCUSD",1752156715171,[[111260.0,0.47341682],[111250.0,0.65053286],[111240.0,0.22243361],[111230.0,0.35807342],[111220.0,0.73792031]],[[111270.0,0.23149366],[111280.0,0.20133488],[111290.0,0.39522689],[111300.0,0.90141817],[111310.0,0.26139275]]]
["bitfinex","BTCUSD",1752156751956,[[111200.0,0.1],[111180.0,0.18188759],[111170.0,0.27609934],[111160.0,0.69510452],[111150.0,0.81587571]],[[111210.0,1.19010966],[111220.0,0.17983838],[111230.0,0.32167632],[111240.0,0.83409804],[111250.0,0.67206346]]]
["bitfinex","BTCUSD",1752156759450,[[111200.0,0.1],[111180.0,0.002],[111170.0,0.21588354],[111160.0,0.31656905],[111150.0,0.64708343]],[[111210.0,1.25255736],[111220.0,0.52290937],[111230.0,0.42167633],[111240.0,0.90329439],[111250.0,0.77776147]]]
["bitfinex","BTCUSD",1752156807486,[[111200.0,0.1],[111190.0,0.05382605],[111180.0,0.31491249],[111170.0,0.7919615],[111160.0,0.32520677]],[[111210.0,0.81695864],[111220.0,0.60596623],[111230.0,0.17994817],[111240.0,0.85009803],[111250.0,0.70161701]]]
["bitfinex","BTCUSD",1752156850546,[[111210.0,1.64209707],[111200.0,0.73256724],[111190.0,0.23872968],[111180.0,0.76060766],[111170.0,1.40433116]],[[111220.0,0.015],[111230.0,0.00014057],[111240.0,0.0269674],[111250.0,0.27458851],[111260.0,0.69233189]]]
["bitfinex","BTCUSD",1752156859447,[[111220.0,0.47232821],[111210.0,0.5965042],[111200.0,1.3235356],[111190.0,0.23872968],[111180.0,1.20623328]],[[111230.0,8.44e-06],[111240.0,0.21879027],[111250.0,0.26951178],[111260.0,0.36884764],[111270.0,0.73469948]]]
["bitfinex","BTCUSD",1752156910899,[[111240.0,0.47878828],[111230.0,0.93565704],[111220.0,5.67257603],[111210.0,0.39480485],[111200.0,1.14905291]],[[111250.0,0.00025561],[111260.0,0.01192722],[111270.0,0.29624015],[111280.0,0.69608697],[111290.0,0.46970735]]]
["bitfinex","BTCUSD",1752156931449,[[111290.0,0.93021166],[111280.0,0.56562032],[111270.0,0.94539522],[111260.0,0.41971228],[111250.0,0.22977528]],[[111300.0,0.0003],[111310.0,0.0098075],[111320.0,0.0161],[111330.0,0.27896353],[111340.0,0.19763253]]]
["bitfinex","BTCUSD",1752156965535,[[111340.0,1.26415623],[111330.0,0.64203174],[111320.0,0.73648206],[111310.0,0.29467837],[111300.0,0.81391903]],[[111350.0,0.00797616],[111360.0,0.01944],[111370.0,0.11549492],[111380.0,0.21553922],[111390.0,0.25699388]]]
["bitfinex","BTCUSD",1752157010250,[[111320.0,0.3405207],[111310.0,0.68554208],[111300.0,1.02545068],[111290.0,0.32976292],[111270.0,0.64046658]],[[111330.0,0.44169629],[111340.0,0.19877912],[111350.0,0.52243785],[111360.0,0.88615057],[111370.0,0.34659328]]]
["bitfinex","BTCUSD",1752157047278,[[111330.0,0.21435115],[111320.0,0.70175717],[111310.0,0.19913832],[111300.0,0.6758699],[111280.0,0.76484329]],[[111340.0,0.30096015],[111350.0,0.87873785],[111360.0,0.21627632],[111370.0,0.29659329],[111380.0,0.27967173]]]
["bitfinex","BTCUSD",1752157071826,[[111340.0,0.96247915],[111330.0,0.67018798],[111320.0,0.70699447],[111310.0,0.22967832],[111300.0,1.01325175]],[[111350.0,0.00387616],[111370.0,0.02715898],[111380.0,0.2253399],[111390.0,0.45315955],[111400.0,0.93389601]]]
["bitfinex","BTCUSD",1752157117942,[[111390.0,0.39493758],[111380.0,0.66395841],[111370.0,0.31740532],[111360.0,0.82448641],[111350.0,0.3402434]],[[111400.0,0.07427516],[111410.0,0.65908129],[111420.0,0.5599711],[111430.0,0.17955742],[111440.0,0.35162361]]]
["bitfinex","BTCUSD",1752157132823,[[111410.0,0.83296603],[111400.0,0.33066873],[111390.0,0.68834644],[111380.0,0.25140131],[111370.0,0.8068679]],[[111420.0,0.00545431],[111430.0,0.00897351],[111440.0,0.20056716],[111450.0,0.65055237],[111460.0,0.67251669]]]
["bitfinex","BTCUSD",1752157184934,[[111420.0,0.32270551],[111410.0,0.76202616],[111400.0,0.28620297],[111390.0,0.31321139],[111380.0,0.76612755]],[[111430.0,0.10772646],[111440.0,0.31962877],[111450.0,0.5491556],[111460.0,0.22386883],[111470.0,0.6015326]]]
["bitfinex","BTCUSD",1752157212035,[[111450.0,0.22754222],[111440.0,0.75931513],[111430.0,0.275076],[111420.0,0.70566826],[111410.0,0.66772116]],[[111460.0,0.3186582],[111470.0,0.34638825],[111480.0,0.55085159],[111490.0,0.20186058],[111500.0,0.95671707]]]
["bitfinex","BTCUSD",1752157227471,[[111420.0,0.009963],[111390.0,0.28272404],[111380.0,0.39972112],[111370.0,0.67265133],[111360.0,0.87707529]],[[111430.0,1.3673297],[111440.0,0.58227297],[111450.0,0.55131641],[111460.0,0.65657661],[111470.0,0.25145811]]]
["bitfinex","BTCUSD",1752157265117,[[111260.0,0.00745436],[111240.0,0.03622],[111220.0,0.22356455],[111210.0,0.17979355],[111200.0,0.64282117]],[[111270.0,1.30919023],[111280.0,0.61079417],[111290.0,0.56130936],[111300.0,0.41947321],[111310.0,0.64427423]]]
["bitfinex","BTCUSD",1752157296472,[[111210.0,0.03693],[111200.0,0.77170666],[111190.0,0.74354157],[111180.0,0.26147802],[111170.0,0.28642586]],[[111220.0,0.43030475],[111230.0,0.1798076],[111240.0,0.94776413],[111250.0,0.45024788],[111260.0,0.62808012]]]
["bitfinex","BTCUSD",1752157318881,[[111240.0,0.001],[111230.0,0.01928],[111220.0,0.28484272],[111210.0,0.41042233],[111200.0,1.21279669]],[[111250.0,0.82851925],[111260.0,0.54849599],[111270.0,0.39412516],[111280.0,0.81024206],[111290.0,0.73420728]]]
["bitfinex","BTCUSD",1752157359647,[[111260.0,0.38947094],[111250.0,0.54217102],[111240.0,0.29709944],[111230.0,0.45475036],[111220.0,0.77767064]],[[111270.0,0.35689024],[111280.0,0.17974144],[111290.0,0.56843497],[111300.0,0.5494173],[111310.0,0.20113849]]]
["bitfinex","BTCUSD",1752157378471,[[111240.0,0.006],[111230.0,0.22187599],[111220.0,0.34404599],[111210.0,0.6827109],[111200.0,1.2257044]],[[111250.0,0.55589072],[111260.0,0.53319608],[111270.0,0.67659105],[111280.0,1.17271246],[111290.0,0.50354651]]]
["bitfinex","BTCUSD",1752157435083,[[111270.0,0.20670342],[111260.0,0.63976089],[111250.0,0.39995992],[111240.0,0.65054302],[111230.0,0.69496078]],[[111280.0,0.27118291],[111290.0,0.23912166],[111300.0,0.17969451],[111310.0,0.61185541],[111360.0,0.64077829]]]
["bitfinex","BTCUSD",1752157462600,[[111260.0,0.00204688],[111240.0,0.002],[111230.0,0.25015753],[111220.0,0.31511415],[111210.0,0.63967527]],[[111270.0,1.19007129],[111280.0,0.77641911],[111290.0,0.35154651],[111300.0,0.4845113],[111310.0,0.63773429]]]
["bitfinex","BTCUSD",1752157478512,[[111240.0,0.002],[111220.0,0.0184703],[111210.0,0.01879],[111200.0,0.78015836],[111190.0,0.26494174]],[[111250.0,1.27649072],[111260.0,0.72004971],[111270.0,0.34060247],[111280.0,0.85719581],[111290.0,0.60593545]]]
["bitfinex","BTCUSD",1752157514878,[[111060.0,0.00646975],[111050.0,0.0154],[111040.0,0.03703],[111030.0,0.18568817],[111020.0,0.19109731]],[[111070.0,1.27185389],[111080.0,0.78380488],[111090.0,0.47893505],[111100.0,0.46063885],[111110.0,0.26983766]]]
["bitfinex","BTCUSD",1752157558708,[[110940.0,0.3472724],[110930.0,0.54538223],[110920.0,0.18655383],[110910.0,0.7140571],[110900.0,0.95363582]],[[110950.0,0.25976361],[110960.0,0.18925738],[110970.0,0.62208575],[110980.0,0.53396712],[110990.0,0.51943227]]]
["bitfinex","BTCUSD",1752157566594,[[110940.0,0.34155933],[110930.0,0.1826138],[110920.0,0.6929883],[110890.0,0.39689178],[110880.0,0.73423026]],[[110950.0,0.2875228],[110960.0,0.25501099],[110970.0,0.90158565],[110980.0,0.28798693],[110990.0,0.19739641]]]
["bitfinex","BTCUSD",1752157603920,[[110920.0,0.00676001],[110910.0,0.00917164],[110900.0,0.2344092],[110890.0,0.23666546],[110880.0,0.62351401]],[[110930.0,0.2088984],[110940.0,0.19577762],[110950.0,0.50609049],[110960.0,0.83647423],[110970.0,0.98176069]]]
["bitfinex","BTCUSD",1752157650198,[[110960.0,0.0010853],[110950.0,0.18927227],[110940.0,0.21330011],[110930.0,0.19808544],[110920.0,0.20229608]],[[110970.0,1.35879051],[110980.0,0.18021269],[110990.0,0.32145888],[111000.0,0.7598732],[111010.0,0.90091256]]]
["bitfinex","BTCUSD",1752157670953,[[110920.0,0.0074451],[110910.0,0.37647951],[110900.0,0.66105181],[110890.0,0.18589637],[110880.0,1.00978812]],[[110930.0,0.19458513],[110940.0,0.35115762],[110950.0,0.53401584],[110960.0,0.55095931],[110970.0,1.55978629]]]
["bitfinex","BTCUSD",1752157695889,[[110910.0,0.19788639],[110900.0,0.23011608],[110890.0,0.18821637],[110880.0,0.19111082],[110870.0,1.07982086]],[[110920.0,0.46015877],[110930.0,0.19851495],[110940.0,0.8819166],[110950.0,0.58979692],[110960.0,1.14236139]]]
["bitfinex","BTCUSD",1752157710179,[[110890.0,0.24133176],[110880.0,0.19841146],[110870.0,0.35170145],[110860.0,0.18260658],[110850.0,0.24494387]],[[110900.0,0.18767328],[110910.0,0.56664786],[110920.0,0.30630056],[110930.0,0.51555893],[110940.0,0.56392037]]]
["bitfinex","BTCUSD",1752157741164,[[110960.0,0.26413588],[110950.0,0.24070342],[110940.0,0.67920332],[110930.0,0.38839795],[110920.0,0.19139543]],[[110970.0,0.56015099],[110980.0,0.3832591],[110990.0,0.18219798],[111000.0,1.00746099],[111010.0,0.41315906]]]
["bitfinex","BTCUSD",1752157799679,[[110970.0,1.60959809],[110960.0,0.58138943],[110950.0,0.33962758],[110940.0,0.68027551],[110930.0,0.59023011]],[[110980.0,1e-08],[110990.0,0.002],[111000.0,0.00301],[111010.0,0.0238851],[111020.0,0.09005006]]]
["bitfinex","BTCUSD",1752157808268,[[111010.0,1.25682629],[111000.0,0.42313117],[110990.0,0.20321378],[110980.0,0.31658015],[110970.0,0.44017925]],[[111020.0,0.00531],[111030.0,0.002],[111040.0,0.0425159],[111050.0,0.28412529],[111060.0,0.70348091]]]
["bitfinex","BTCUSD",1752157846993,[[111000.0,0.22173213],[110990.0,0.26518074],[110980.0,0.62124012],[110970.0,0.44244309],[110960.0,1.01377274]],[[111010.0,0.04216123],[111020.0,0.67182642],[111030.0,0.54705832],[111040.0,0.18031626],[111050.0,1.59697211]]]
["bitfinex","BTCUSD",1752157875468,[[111000.0,0.29356948],[110990.0,0.60097993],[110980.0,0.46010685],[110970.0,1.01375668],[110960.0,0.49166089]],[[111010.0,0.04821385],[111020.0,0.79548671],[111030.0,0.25496735],[111040.0,0.53575623],[111050.0,0.28639683]]]
["bitfinex","BTCUSD",1752157900798,[[111100.0,0.87978963],[111090.0,0.19802223],[111080.0,1.02671476],[111070.0,0.31652421],[111060.0,0.51133289]],[[111110.0,0.03431936],[111120.0,0.20337057],[111130.0,0.53741153],[111140.0,0.34987369],[111150.0,0.28394186]]]
["bitfinex","BTCUSD",1752157942308,[[111110.0,0.50566565],[111100.0,0.56762503],[111090.0,0.62099944],[111080.0,1.20148136],[111070.0,0.18006662]],[[111120.0,0.0053851],[111130.0,0.02315588],[111140.0,0.38256998],[111150.0,0.61479913],[111160.0,0.51992209]]]
["bitfinex","BTCUSD",1752157991890,[[111140.0,1.19404672],[111130.0,0.30486805],[111120.0,1.10097209],[111110.0,0.2407468],[111100.0,0.5613512]],[[111150.0,0.00772592],[111160.0,0.00316],[111170.0,0.03628932],[111180.0,0.22187167],[111190.0,0.70501893]]]
["bitfinex","BTCUSD",1752158027515,[[111140.0,0.46287081],[111130.0,0.66029584],[111120.0,1.01245717],[111110.0,0.32887966],[111100.0,0.7527512]],[[111150.0,0.01476592],[111160.0,0.04258649],[111170.0,0.6981068],[111180.0,0.54701249],[111190.0,0.18746107]]]
["bitfinex","BTCUSD",1752158051925,[[111140.0,1.29526579],[111130.0,0.35877968],[111120.0,0.57006967],[111110.0,0.78135216],[111100.0,0.8919717]],[[111150.0,0.00772592],[111170.0,0.00496],[111180.0,0.20970155],[111190.0,0.61743306],[111220.0,0.83652026]]]
["bitfinex","BTCUSD",1752158093616,[[111120.0,0.27502134],[111110.0,0.26941442],[111100.0,0.86530477],[111090.0,0.1800339],[111080.0,0.68433425]],[[111130.0,0.55472777],[111140.0,0.19794901],[111150.0,0.63573083],[111160.0,0.54713845],[111170.0,0.25374124]]]
["bitfinex","BTCUSD",1752158102631,[[111120.0,0.260595],[111110.0,0.26041498],[111100.0,0.83311249],[111090.0,0.96287481],[111080.0,0.25909641]],[[111130.0,0.83467441],[111140.0,0.17995362],[111150.0,0.59958302],[111160.0,0.54696663],[111170.0,0.5642293]]]
["bitfinex","BTCUSD",1752158130937,[[111160.0,0.23116325],[111150.0,0.23340532],[111140.0,0.76580988],[111130.0,0.65994017],[111120.0,0.72781155]],[[111170.0,0.2747032],[111180.0,0.55406142],[111190.0,0.1874581],[111200.0,0.21593063],[111210.0,0.88679578]]]
["bitfinex","BTCUSD",1752158190944,[[111170.0,0.20688976],[111160.0,0.33806509],[111150.0,0.36029626],[111140.0,0.72456122],[111130.0,0.31386081]],[[111180.0,0.27325041],[111190.0,0.22822074],[111200.0,0.87427142],[111210.0,0.25367672],[111220.0,0.93500978]]]
["bitfinex","BTCUSD",1752158207740,[[111180.0,0.64656771],[111170.0,0.65910402],[111160.0,0.63231385],[111150.0,0.56993541],[111140.0,0.5182895]],[[111190.0,0.00805442],[111210.0,0.15308],[111220.0,0.12967819],[111230.0,0.65242072],[111240.0,0.60598536]]]
["bitfinex","BTCUSD",1752158249114,[[111280.0,0.002],[111260.0,0.28048051],[111250.0,0.55229268],[111240.0,0.32749222],[111230.0,0.58664827]],[[111290.0,0.82050158],[111300.0,0.17969451],[111310.0,0.47967836],[111320.0,0.7878379],[111330.0,0.66984678]]]
["bitfinex","BTCUSD",1752158283701,[[111310.0,0.23487452],[111300.0,0.3398875],[111290.0,0.36010451],[111280.0,1.07365278],[111270.0,0.31364745]],[[111320.0,0.44398699],[111330.0,0.53393079],[111340.0,0.22350207],[111350.0,0.17965883],[111360.0,1.13917002]]]
["bitfinex","BTCUSD",1752158306475,[[111280.0,0.28831841],[111270.0,0.31298267],[111260.0,0.61248865],[111250.0,0.78711458],[111240.0,0.74107179]],[[111290.0,0.0917787],[111300.0,0.20140477],[111310.0,0.19557837],[111320.0,0.2216101],[111330.0,0.99162569]]]
["bitfinex","BTCUSD",1752158349254,[[111290.0,0.69645512],[111280.0,0.28993339],[111270.0,0.66470548],[111260.0,0.67900213],[111250.0,0.78959721]],[[111300.0,0.1469509],[111310.0,0.02695013],[111320.0,0.21869118],[111330.0,0.75036967],[111340.0,0.20114018]]]
["bitfinex","BTCUSD",1752158358606,[[111280.0,0.003],[111270.0,0.05349708],[111260.0,0.32296595],[111250.0,1.13149009],[111240.0,0.41456876]],[[111290.0,0.65515786],[111300.0,0.66512838],[111310.0,0.2098734],[111320.0,0.22966222],[111330.0,1.07437188]]]
["bitfinex","BTCUSD",1752158430003,[[111280.0,5.33817785],[111270.0,0.76188298],[111260.0,0.28896345],[111250.0,0.34079068],[111240.0,0.88450426]],[[111290.0,0.25302887],[111300.0,0.51968873],[111310.0,0.2129064],[111320.0,0.55016223],[111330.0,1.18398732]]]
["bitfinex","BTCUSD",1752158456556,[[111280.0,5.00003233],[111270.0,0.04020448],[111260.0,0.3156605],[111250.0,0.50081486],[111240.0,0.18178543]],[[111290.0,0.79918778],[111300.0,0.51968873],[111310.0,0.60470225],[111320.0,0.98188211],[111330.0,0.96873585]]]
["bitfinex","BTCUSD",1752158472696,[[111280.0,2.66240394],[111260.0,0.002],[111240.0,0.00496],[111230.0,0.30012364],[111220.0,0.24534397]],[[111290.0,7.25483989],[111300.0,0.81968873],[111310.0,0.25670226],[111320.0,0.24509911],[111330.0,0.48252377]]]
["bitfinex","BTCUSD",1752158514182,[[111280.0,1.90455114],[111270.0,0.04055],[111260.0,0.24877174],[111250.0,0.86787547],[111240.0,0.62899788]],[[111290.0,0.80302615],[111300.0,0.52284873],[111310.0,0.82898639],[111320.0,0.49193497],[111330.0,1.10948173]]]
["bitfinex","BTCUSD",1752158551054,[[111280.0,1.94789114],[111270.0,0.19771366],[111260.0,0.71713818],[111250.0,0.33205501],[111240.0,0.62848081]],[[111290.0,0.86212185],[111300.0,0.20721676],[111310.0,0.5280264],[111320.0,0.89951496],[111330.0,0.84556084]]]
["bitfinex","BTCUSD",1752158573991,[[111280.0,1.95003114],[111270.0,0.18872967],[111260.0,0.19973284],[111250.0,0.30514712],[111240.0,0.4042762]],[[111290.0,1.11502315],[111300.0,0.20721776],[111310.0,0.27012328],[111320.0,0.83029074],[111330.0,0.80551232]]]
["bitfinex","BTCUSD",1752158620408,[[111240.0,0.34274358],[111230.0,0.22777681],[111220.0,0.21352295],[111210.0,0.62890992],[111200.0,0.76813835]],[[111250.0,0.43411102],[111260.0,0.1862706],[111270.0,0.5824741],[111280.0,0.55681461],[111290.0,0.79319726]]]
["bitfinex","BTCUSD",1752158638063,[[111220.0,0.002],[111210.0,0.07670616],[111200.0,0.71735264],[111190.0,0.25166445],[111180.0,0.54176243]],[[111230.0,0.49761648],[111240.0,0.17980613],[111250.0,0.96865092],[111260.0,0.48627059],[111270.0,0.43671959]]]
["bitfinex","BTCUSD",1752158686066,[[111220.0,0.003],[111210.0,0.18470898],[111200.0,0.70260392],[111190.0,0.25885559],[111180.0,0.88168607]],[[111230.0,0.38120272],[111240.0,0.66067508],[111250.0,0.17977528],[111260.0,0.59047603],[111270.0,1.28196819]]]
["bitfinex","BTCUSD",1752158735043,[[111220.0,0.002],[111210.0,0.26165158],[111200.0,0.65578902],[111190.0,0.39210776],[111180.0,0.54168607]],[[111230.0,0.83648697],[111240.0,0.54674008],[111250.0,0.17977528],[111260.0,0.39855974],[111270.0,1.19160357]]]
["bitfinex","BTCUSD",1752158753462,[[111220.0,0.59933859],[111210.0,0.22067562],[111200.0,0.27989579],[111190.0,0.25170776],[111180.0,0.68208607]],[[111230.0,0.76880697],[111240.0,0.21002644],[111250.0,0.58179892],[111260.0,0.44272389],[111270.0,0.62560356]]]
["bitfinex","BTCUSD",1752158786671,[[111180.0,0.28223918],[111170.0,0.18929876],[111160.0,0.18235965],[111150.0,0.51977363],[111140.0,0.31225843]],[[111190.0,0.4444116],[111200.0,0.39591066],[111210.0,0.98800358],[111220.0,0.40892462],[111230.0,0.36012787]]]
["bitfinex","BTCUSD",1752158835825,[[111180.0,0.20029999],[111170.0,0.23239342],[111160.0,0.21495965],[111150.0,0.96259349],[111140.0,0.61739851]],[[111190.0,0.45042438],[111200.0,0.59177255],[111210.0,0.39587994],[111220.0,0.25955972],[111230.0,0.5737166]]]
["bitfinex","BTCUSD",1752158853028,[[111180.0,0.62285848],[111170.0,0.18889915],[111160.0,0.20262788],[111150.0,0.65954066],[111140.0,0.32467124]],[[111190.0,0.25187328],[111200.0,0.19203875],[111210.0,0.80172553],[111220.0,0.59165678],[111230.0,0.37372554]]]
["bitfinex","BTCUSD",1752158898625,[[111180.0,0.55785848],[111170.0,0.19513915],[111160.0,0.47189918],[111150.0,0.98133541],[111140.0,0.26773734]],[[111190.0,0.11276462],[111200.0,0.27118811],[111210.0,0.18198049],[111220.0,0.93158434],[111240.0,0.95362312]]]
["bitfinex","BTCUSD",1752158934801,[[111220.0,0.70262084],[111210.0,0.69201605],[111200.0,0.74403357],[111190.0,0.41363736],[111180.0,0.5488311]],[[111230.0,0.1657],[111240.0,0.07183586],[111250.0,0.19423628],[111260.0,0.93151985],[111270.0,0.77013895]]]
["bitfinex","BTCUSD",1752158967095,[[111220.0,1.05937954],[111210.0,0.77970784],[111200.0,0.39493249],[111190.0,0.20688729],[111180.0,1.21482856]],[[111230.0,1e-08],[111250.0,0.002],[111260.0,0.16199834],[111270.0,0.3522703],[111280.0,0.5196515]]]
["bitfinex","BTCUSD",1752159017566,[[111280.0,0.40093792],[111270.0,0.27796707],[111260.0,1.30765298],[111250.0,0.39342579],[111240.0,0.8172326]],[[111290.0,0.10666629],[111300.0,0.59683547],[111310.0,0.32055905],[111320.0,0.2600778],[111330.0,0.91921475]]]
["bitfinex","BTCUSD",1752159070080,[[111360.0,0.89103],[111350.0,0.27746335],[111340.0,1.14586462],[111330.0,0.70303594],[111320.0,0.40230076]],[[111370.0,0.0794812],[111380.0,6e-05],[111390.0,0.03590848],[111400.0,0.94064378],[111410.0,0.32332943]]]
["bitfinex","BTCUSD",1752159072874,[[111360.0,0.63101006],[111350.0,0.19755965],[111340.0,1.14386462],[111330.0,0.70303594],[111320.0,0.55236785]],[[111370.0,0.0065812],[111380.0,0.05796],[111400.0,0.46592826],[111410.0,0.18496943],[111420.0,1.10176388]]]
["bitfinex","BTCUSD",1752159121135,[[111320.0,0.94028116],[111310.0,0.29543292],[111300.0,0.57819372],[111290.0,0.65452019],[111280.0,1.0231196]],[[111330.0,0.003],[111350.0,0.22606044],[111360.0,0.5285039],[111370.0,0.21215599],[111400.0,0.67018609]]]
["bitfinex","BTCUSD",1752159146721,[[111320.0,0.27816549],[111310.0,0.25958039],[111300.0,0.43640304],[111290.0,0.32543069],[111280.0,0.99654426]],[[111330.0,0.30668044],[111340.0,0.52853541],[111350.0,0.20661263],[111360.0,0.59988063],[111370.0,0.21194717]]]
["bitfinex","BTCUSD",1752159201487,[[111350.0,0.83492139],[111340.0,0.25597733],[111330.0,0.5195415],[111320.0,0.70057015],[111310.0,0.30151255]],[[111360.0,0.003],[111370.0,0.2065612],[111380.0,0.20630454],[111390.0,0.61834281],[111400.0,0.51988117]]]
["bitfinex","BTCUSD",1752159237802,[[111370.0,0.0024896],[111360.0,0.1795977],[111350.0,0.74692876],[111340.0,0.29570582],[111330.0,0.72574181]],[[111380.0,0.68198659],[111390.0,0.65739703],[111400.0,0.18866563],[111410.0,0.61180567],[111420.0,1.07555256]]]
["bitfinex","BTCUSD",1752159272478,[[111370.0,0.23082917],[111360.0,0.2287557],[111350.0,0.25997969],[111340.0,0.62664061],[111330.0,1.2266755]],[[111380.0,0.77328478],[111390.0,0.54646303],[111400.0,0.24956563],[111410.0,0.61180567],[111420.0,1.12941099]]]
["bitfinex","BTCUSD",1752159318427,[[111350.0,4e-05],[111340.0,0.06608149],[111330.0,0.21556021],[111320.0,0.17966223],[111310.0,0.51960033]],[[111360.0,1.56687858],[111370.0,0.2667289],[111380.0,0.26948468],[111390.0,1.11369027],[111400.0,0.59414519]]]
["bitfinex","BTCUSD",1752159371637,[[111350.0,0.26860492],[111340.0,0.81330107],[111330.0,0.62451713],[111320.0,0.31388948],[111310.0,0.77639063]],[[111360.0,0.28997903],[111370.0,0.38771496],[111380.0,0.85211782],[111390.0,0.66200206],[111400.0,0.17985673]]]
["bitfinex","BTCUSD",1752159416394,[[111350.0,0.60569756],[111340.0,0.33538782],[111330.0,0.60024582],[111320.0,0.31365038],[111310.0,0.46338163]],[[111360.0,0.25589657],[111370.0,0.05357862],[111380.0,0.63933659],[111390.0,0.5723662],[111400.0,0.27400615]]]
["bitfinex","BTCUSD",1752159448023,[[111370.0,0.65837307],[111360.0,0.41595316],[111350.0,0.28671541],[111340.0,0.31350302],[111330.0,0.61495891]],[[111380.0,0.25462623],[111390.0,0.02986126],[111400.0,0.91628037],[111410.0,0.4725677],[111450.0,1.03557763]]]
["bitfinex","BTCUSD",1752159498938,[[111370.0,0.37619203],[111360.0,0.72192465],[111350.0,0.28671541],[111340.0,0.31350302],[111330.0,1.06950499]],[[111380.0,0.25163439],[111390.0,0.57216425],[111400.0,0.5876807],[111410.0,0.2568077],[111420.0,0.87346483]]]
["bitfinex","BTCUSD",1752159516979,[[111380.0,1.24215442],[111370.0,0.3137292],[111360.0,0.51843957],[111350.0,0.38532667],[111340.0,0.75589569]],[[111390.0,0.0897787],[111400.0,0.01214684],[111410.0,0.09474165],[111420.0,0.17962057],[111430.0,0.50936917]]]
["bitfinex","BTCUSD",1752159561786,[[111390.0,0.37082208],[111380.0,0.81908523],[111370.0,0.17958157],[111360.0,0.67574471],[111350.0,0.43887747]],[[111400.0,0.61601757],[111410.0,0.27476971],[111420.0,0.5182721],[111430.0,0.63368917],[111440.0,0.85874915]]]
["bitfinex","BTCUSD",1752159609554,[[111360.0,0.26241691],[111350.0,0.67370477],[111340.0,0.23012604],[111330.0,0.78118057],[111320.0,0.26893415]],[[111370.0,0.27170954],[111380.0,0.58577279],[111390.0,0.85861496],[111400.0,0.66933995],[111410.0,0.33921783]]]
["bitfinex","BTCUSD",1752159617373,[[111370.0,0.2820608],[111360.0,0.72746829],[111350.0,0.26015697],[111340.0,0.30126847],[111330.0,0.64046021]],[[111380.0,0.2268587],[111390.0,0.02073134],[111400.0,0.57121471],[111410.0,0.62103415],[111420.0,0.56855296]]]
["bitfinex","BTCUSD",1752159661930,[[111400.0,0.01747909],[111380.0,0.27554411],[111370.0,0.78990764],[111360.0,0.18833769],[111350.0,0.3585509]],[[111410.0,1.25931081],[111420.0,0.527569],[111430.0,0.69708717],[111440.0,0.50520237],[111450.0,0.85931938]]]
["bitfinex","BTCUSD",1752159718060,[[111400.0,0.53401221],[111390.0,0.61739061],[111380.0,0.2872527],[111370.0,0.35851901],[111360.0,0.70252023]],[[111410.0,0.10421911],[111420.0,0.71254568],[111430.0,0.56675492],[111440.0,0.17954313],[111450.0,1.3814329]]]
["bitfinex","BTCUSD",1752159738597,[[111400.0,0.00244742],[111390.0,0.28733415],[111380.0,0.4574997],[111370.0,0.69757016],[111360.0,0.65252023]],[[111410.0,0.55189574],[111420.0,0.52768658],[111430.0,0.51955492],[111440.0,0.3034219],[111450.0,1.51214191]]]
["bitfinex","BTCUSD",1752159785339,[[111440.0,0.81882352],[111430.0,0.24770773],[111420.0,0.59848388],[111410.0,0.28664516],[111400.0,0.77691206]],[[111450.0,0.17073214],[111460.0,0.22238138],[111470.0,0.65520859],[111480.0,0.55157622],[111490.0,0.65300936]]]
["bitfinex","BTCUSD",1752159804264,[[111440.0,0.0033384],[111430.0,0.3445119],[111420.0,0.32812784],[111410.0,0.71165729],[111400.0,1.03462889]],[[111450.0,0.85516399],[111460.0,0.17963658],[111470.0,0.2181334],[111480.0,0.89214462],[111490.0,0.33740936]]]
["bitfinex","BTCUSD",1752159848290,[[111400.0,4e-05],[111380.0,0.18858336],[111370.0,0.25574385],[111360.0,0.53162967],[111350.0,0.59884178]],[[111410.0,1.25841798],[111420.0,0.61695026],[111430.0,0.64626745],[111440.0,0.60608692],[111450.0,0.57724549]]]
["bitfinex","BTCUSD",1752159894093,[[111370.0,0.28642734],[111360.0,0.60200442],[111350.0,0.43467453],[111340.0,0.17962835],[111330.0,0.71720398]],[[111380.0,0.28448037],[111390.0,0.59137253],[111400.0,0.27518367],[111410.0,0.48493579],[111420.0,1.020323]]]
["bitfinex","BTCUSD",1752159903475,[[111380.0,0.26752914],[111370.0,0.62692829],[111360.0,0.42546611],[111350.0,0.66280704],[111340.0,0.17962835]],[[111390.0,0.28826207],[111400.0,0.62516675],[111410.0,0.53483579],[111420.0,0.93001718],[111430.0,0.57417866]]]
["bitfinex","BTCUSD",1752159957477,[[111370.0,4e-05],[111350.0,0.27724822],[111340.0,0.51826377],[111330.0,0.18844225],[111320.0,1.4890135]],[[111380.0,1.26722112],[111390.0,0.62255109],[111400.0,0.73653018],[111410.0,0.51346441],[111420.0,0.79481419]]]
["bitfinex","BTCUSD",1752160021290,[[111380.0,1.46813067],[111370.0,0.28727656],[111360.0,0.76198478],[111350.0,0.71279528],[111340.0,0.17962835]],[[111390.0,5.79e-06],[111400.0,0.0001],[111420.0,0.24110486],[111430.0,0.25440805],[111440.0,0.93004875]]]
["bitfinex","BTCUSD",1752160041959,[[111380.0,0.2215964],[111370.0,0.53928393],[111360.0,0.71616062],[111350.0,0.30180266],[111340.0,0.39180629]],[[111390.0,0.49968314],[111400.0,0.59010497],[111410.0,0.17951954],[111420.0,0.58997228],[111430.0,0.68543849]]]
["bitfinex","BTCUSD",1752160087687,[[111340.0,0.19672765],[111330.0,0.58468522],[111320.0,0.6143663],[111310.0,0.28826078],[111300.0,0.85633609]],[[111350.0,0.47281084],[111360.0,0.54522767],[111370.0,0.20330976],[111380.0,0.60939095],[111390.0,0.84892801]]]
["bitfinex","BTCUSD",1752160103233,[[111320.0,0.64153035],[111310.0,0.39956411],[111300.0,0.63523859],[111290.0,0.7546339],[111280.0,0.73583962]],[[111330.0,4.677e-05],[111340.0,0.1384],[111350.0,0.0539356],[111360.0,0.64511289],[111370.0,0.54360976]]]
["bitfinex","BTCUSD",1752160148843,[[111320.0,0.21218401],[111310.0,0.23410779],[111300.0,0.5186665],[111290.0,0.32721539],[111280.0,0.52750312]],[[111330.0,0.85383175],[111340.0,0.61108408],[111350.0,0.56889253],[111360.0,1.26954979],[111370.0,0.2334204]]]
["bitfinex","BTCUSD",1752160198052,[[111350.0,0.01676102],[111340.0,0.002],[111330.0,0.26595425],[111320.0,0.18708343],[111310.0,1.10484735]],[[111360.0,1.25407094],[111370.0,0.20359218],[111380.0,0.50140131],[111390.0,1.17880376],[111400.0,0.61255466]]]
["bitfinex","BTCUSD",1752160213556,[[111320.0,0.00756178],[111310.0,0.25775771],[111300.0,0.52072617],[111290.0,0.52896103],[111270.0,1.43673091]],[[111330.0,0.85885295],[111340.0,0.22794459],[111350.0,0.62456126],[111360.0,0.81823311],[111370.0,0.59959394]]]
["bitfinex","BTCUSD",1752160250455,[[111310.0,0.24876376],[111300.0,0.20908635],[111290.0,0.51874511],[111280.0,0.18745645],[111270.0,0.76392766]],[[111320.0,0.42967699],[111330.0,0.59799251],[111340.0,0.20344459],[111350.0,0.99219321],[111360.0,0.86852963]]]
["bitfinex","BTCUSD",1752160301165,[[111300.0,0.28058956],[111290.0,0.18010969],[111280.0,0.66433187],[111270.0,1.26580746],[111260.0,0.20559452]],[[111310.0,0.26595266],[111320.0,0.55428476],[111330.0,0.55340151],[111340.0,0.42963219],[111350.0,0.49772276]]]
["bitfinex","BTCUSD",1752160322128,[[111300.0,0.21460136],[111290.0,0.22582433],[111280.0,0.66409187],[111270.0,0.92717204],[111260.0,0.33944025]],[[111310.0,0.7972877],[111320.0,0.22276823],[111330.0,0.53468151],[111340.0,0.47001283],[111350.0,0.58818076]]]
["bitfinex","BTCUSD",1752160371774,[[111300.0,0.01922448],[111290.0,0.0004],[111280.0,0.23954048],[111270.0,0.20705544],[111260.0,0.52073582]],[[111310.0,1.26279068],[111320.0,0.51672068],[111330.0,1.04871672],[111340.0,0.47501169],[111350.0,0.36123456]]]
["bitfinex","BTCUSD",1752160424329,[[111180.0,0.0077812],[111170.0,0.21511436],[111160.0,0.20930378],[111150.0,0.52791158],[111120.0,2.0827459]],[[111190.0,1.10109986],[111200.0,0.48563481],[111210.0,0.7133036],[111220.0,0.76964923],[111230.0,0.5959689]]]
["bitfinex","BTCUSD",1752160431133,[[111180.0,0.0077812],[111170.0,0.0169],[111160.0,0.20203061],[111150.0,0.55490163],[111140.0,0.20023811]],[[111190.0,1.14799274],[111200.0,0.50173481],[111210.0,0.73790446],[111220.0,0.92419599],[111230.0,0.43248211]]]
["bitfinex","BTCUSD",1752160469104,[[111160.0,0.01676293],[111140.0,0.0437421],[111130.0,0.55760481],[111120.0,0.18234245],[111110.0,0.5289875]],[[111170.0,1.26793098],[111180.0,0.70882798],[111190.0,0.69721523],[111200.0,0.59585611],[111210.0,1.97016803]]]
["bitfinex","BTCUSD",1752160519901,[[111180.0,0.60150419],[111170.0,0.31894465],[111160.0,0.18881593],[111150.0,0.62564902],[111140.0,0.81867403]],[[111190.0,0.23124677],[111200.0,0.23702634],[111210.0,0.37448997],[111220.0,0.20651003],[111230.0,0.9078347]]]
["bitfinex","BTCUSD",1752160538097,[[111180.0,0.19983209],[111170.0,0.22406923],[111160.0,0.29589251],[111150.0,0.31378275],[111140.0,0.9762283]],[[111190.0,0.45394246],[111200.0,0.55467589],[111210.0,0.71312539],[111220.0,0.20651003],[111230.0,1.00211657]]]
["bitfinex","BTCUSD",1752160581664,[[111200.0,0.01789919],[111190.0,0.19785905],[111180.0,0.21001001],[111170.0,0.55003934],[111160.0,0.62618083]],[[111210.0,0.92660224],[111220.0,0.17983311],[111230.0,0.36084131],[111240.0,0.92492207],[111250.0,0.84403724]]]
["bitfinex","BTCUSD",1752160634181,[[111290.0,1.30450868],[111280.0,0.65823912],[111270.0,0.81852994],[111260.0,0.24046274],[111250.0,0.82296491]],[[111300.0,0.0053812],[111310.0,0.0024],[111320.0,0.08081824],[111330.0,0.22117394],[111340.0,0.23054083]]]
["bitfinex","BTCUSD",1752160656180,[[111320.0,0.93681147],[111310.0,0.30470725],[111300.0,1.30660863],[111290.0,0.39852041],[111280.0,0.36890117]],[[111330.0,0.00286876],[111340.0,0.0085812],[111350.0,0.10493586],[111360.0,0.38307267],[111370.0,0.1872661]]]
["bitfinex","BTCUSD",1752160700668,[[111400.0,1.17961845],[111390.0,0.64634361],[111380.0,0.26126545],[111370.0,0.44430433],[111360.0,0.73278056]],[[111410.0,0.0103312],[111420.0,0.03987448],[111430.0,0.55421719],[111440.0,0.41667798],[111450.0,0.73945779]]]
["bitfinex","BTCUSD",1752160707845,[[111400.0,0.23214541],[111390.0,0.24197842],[111380.0,0.59824952],[111370.0,0.52406374],[111360.0,1.34997885]],[[111410.0,0.47875398],[111420.0,0.54531329],[111430.0,0.18871151],[111440.0,0.59150498],[111450.0,0.88945779]]]
["bitfinex","BTCUSD",1752160752998,[[111420.0,0.62400055],[111410.0,0.26847554],[111400.0,0.42813412],[111390.0,0.6050414],[111380.0,0.71981118]],[[111430.0,0.21508496],[111440.0,0.20664371],[111450.0,0.523591],[111460.0,0.17963674],[111470.0,0.25145646]]]
["bitfinex","BTCUSD",1752160811875,[[111450.0,0.27659847],[111440.0,0.26870095],[111430.0,0.7721169],[111420.0,0.68743292],[111410.0,0.78469738]],[[111460.0,0.80165625],[111470.0,0.31782054],[111480.0,0.53246085],[111490.0,0.18741085],[111500.0,0.82130459]]]
["bitfinex","BTCUSD",1752160827049,[[111410.0,0.2253949],[111400.0,0.19842142],[111390.0,0.26042152],[111380.0,0.41385339],[111370.0,0.6995825]],[[111420.0,0.19924028],[111430.0,0.22938471],[111440.0,0.76019747],[111450.0,0.60777708],[111460.0,0.54105112]]]
["bitfinex","BTCUSD",1752160877148,[[111410.0,0.60929518],[111400.0,0.57210209],[111390.0,0.5899414],[111380.0,0.36300044],[111370.0,0.72962581]],[[111420.0,0.14012],[111440.0,0.05706273],[111450.0,0.64047708],[111460.0,0.68481526],[111470.0,0.41342701]]]
["bitfinex","BTCUSD",1752160932550,[[111470.0,1.5994186],[111460.0,0.35442384],[111450.0,0.81240887],[111440.0,0.36327482],[111430.0,0.65132073]],[[111480.0,0.00762798],[111490.0,0.00791263],[111500.0,0.41948],[111510.0,0.03683432],[111520.0,0.64667718]]]
["bitfinex","BTCUSD",1752160948309,[[111460.0,0.0167349],[111450.0,0.2243142],[111440.0,0.51802498],[111430.0,0.3403672],[111420.0,1.10597853]],[[111470.0,0.31399657],[111480.0,0.54492458],[111490.0,0.39486828],[111500.0,0.44499219],[111510.0,0.78995019]]]
["bitfinex","BTCUSD",1752160988723,[[111420.0,0.02121986],[111400.0,0.22230067],[111390.0,0.21883961],[111380.0,0.6123286],[111370.0,0.72932628]],[[111430.0,1.21631737],[111440.0,0.1794833],[111450.0,0.21960582],[111460.0,0.83754283],[111470.0,0.52047375]]]
["bitfinex","BTCUSD",1752161025321,[[111300.0,0.7546042],[111290.0,0.20706249],[111280.0,0.19102812],[111270.0,0.53225642],[111260.0,0.18168229]],[[111310.0,0.31127606],[111320.0,0.53221767],[111330.0,0.60942479],[111340.0,0.48520866],[111350.0,0.31974969]]]
["bitfinex","BTCUSD",1752161035191,[[111300.0,0.76658828],[111290.0,0.18010712],[111280.0,0.5435692],[111270.0,0.31783534],[111260.0,0.58190512]],[[111310.0,0.38971896],[111320.0,0.17967659],[111330.0,0.95281197],[111340.0,0.48818866],[111350.0,0.30947471]]]
["bitfinex","BTCUSD",1752161079796,[[111320.0,1.04498426],[111310.0,0.49314267],[111300.0,0.17983506],[111290.0,0.65535074],[111280.0,0.75849815]],[[111330.0,0.002],[111350.0,0.21195586],[111360.0,0.03591759],[111370.0,0.32277167],[111380.0,0.75073671]]]
["bitfinex","BTCUSD",1752161142292,[[111360.0,0.20953638],[111350.0,0.83666711],[111340.0,0.53637051],[111330.0,1.0088241],[111320.0,0.44658434]],[[111370.0,0.18444897],[111380.0,0.57952071],[111390.0,0.1795495],[111400.0,0.26042887],[111410.0,0.18497258]]]
["bitfinex","BTCUSD",1752161154170,[[111360.0,0.001],[111350.0,0.17961383],[111340.0,0.20671322],[111330.0,0.33325289],[111320.0,1.01071406]],[[111370.0,0.9643329],[111380.0,0.17956571],[111390.0,0.51856125],[111400.0,0.30074807],[111410.0,0.87053811]]]
["bitfinex","BTCUSD",1752161214330,[[111400.0,0.93138045],[111390.0,0.59894676],[111380.0,0.51067874],[111370.0,0.65519351],[111360.0,0.5601253]],[[111410.0,0.1452212],[111430.0,0.01814727],[111440.0,0.59767305],[111450.0,0.25718932],[111460.0,0.77553835]]]
["bitfinex","BTCUSD",1752161232265,[[111470.0,0.56601424],[111460.0,0.21336461],[111450.0,0.99619655],[111440.0,0.65231756],[111430.0,0.33682959]],[[111480.0,0.0065812],[111490.0,0.04529894],[111500.0,0.49816757],[111510.0,0.61693564],[111520.0,0.9329298]]]
["bitfinex","BTCUSD",1752161275598,[[111470.0,1.41006834],[111460.0,0.38361908],[111450.0,0.88678955],[111440.0,0.37818691],[111430.0,0.25130624]],[[111480.0,1e-08],[111490.0,0.0004],[111500.0,0.26562],[111510.0,0.1528],[111520.0,0.84279987]]]
["bitfinex","BTCUSD",1752161325971,[[111490.0,1.2873017],[111480.0,0.67059542],[111470.0,0.7627908],[111460.0,0.18143656],[111450.0,1.05235671]],[[111500.0,0.26562],[111510.0,0.0152],[111520.0,0.5672012],[111530.0,0.14474399],[111540.0,0.89114461]]]
["bitfinex","BTCUSD",1752161362750,[[111470.0,0.002],[111460.0,0.22629406],[111450.0,0.1977348],[111440.0,0.67306052],[111430.0,0.62642304]],[[111480.0,0.86550083],[111490.0,0.17938828],[111500.0,0.4488506],[111510.0,0.98040589],[111520.0,1.24768681]]]
["bitfinex","BTCUSD",1752161397047,[[111470.0,0.59009534],[111460.0,0.29736032],[111450.0,0.79011663],[111440.0,0.21729939],[111430.0,1.09880649]],[[111480.0,0.1384],[111500.0,0.91527046],[111510.0,0.26779414],[111520.0,0.93282228],[111530.0,0.40571663]]]
["bitfinex","BTCUSD",1752161446698,[[111500.0,1.63801008],[111490.0,0.31127856],[111480.0,0.85980153],[111470.0,0.39954399],[111460.0,0.28022342]],[[111510.0,1e-08],[111520.0,0.4134812],[111530.0,0.00026],[111540.0,0.12187586],[111550.0,0.05941847]]]
["bitfinex","BTCUSD",1752161463796,[[111530.0,1.33072976],[111520.0,0.31325298],[111510.0,1.01354794],[111500.0,0.4173083],[111490.0,0.46662414]],[[111540.0,1e-08],[111550.0,0.0055812],[111560.0,0.01954],[111570.0,0.19108008],[111580.0,0.66689929]]]
["bitfinex","BTCUSD",1752161515112,[[111500.0,0.002],[111490.0,0.0154],[111480.0,0.30788892],[111470.0,0.17941983],[111460.0,0.60550004]],[[111510.0,1.18092596],[111520.0,0.19465463],[111530.0,0.42864731],[111540.0,0.65944187],[111550.0,0.50446732]]]
["bitfinex","BTCUSD",1752161548713,[[111460.0,0.002],[111450.0,0.0155],[111440.0,0.02],[111430.0,0.22071585],[111420.0,0.59153406]],[[111470.0,1.28184505],[111480.0,0.81768916],[111490.0,0.69662302],[111500.0,0.25993803],[111510.0,0.71680694]]]
["bitfinex","BTCUSD",1752161565072,[[111440.0,0.0178],[111430.0,0.0085912],[111420.0,0.26231025],[111410.0,0.56081288],[111400.0,0.25372215]],[[111450.0,0.8603951],[111460.0,0.78501107],[111470.0,0.8134261],[111480.0,0.74634112],[111490.0,0.27634144]]]
["bitfinex","BTCUSD",1752161606614,[[111450.0,0.58213009],[111440.0,0.19741363],[111430.0,0.25132073],[111420.0,0.802862],[111410.0,0.28673231]],[[111460.0,0.29385674],[111470.0,0.19039133],[111480.0,0.85768917],[111490.0,0.21532214],[111500.0,0.95116408]]]
["bitfinex","BTCUSD",1752161640133,[[111430.0,0.19967487],[111420.0,0.29820993],[111410.0,0.17991573],[111400.0,0.60639036],[111380.0,0.5393346]],[[111440.0,0.51405287],[111450.0,0.98878708],[111460.0,0.22091611],[111470.0,0.51791718],[111480.0,1.09099956]]]
["bitfinex","BTCUSD",1752161669045,[[111430.0,0.26931363],[111420.0,0.61788547],[111410.0,0.17991573],[111390.0,0.67184814],[111360.0,1.83762068]],[[111440.0,0.25373795],[111450.0,0.53579642],[111460.0,0.67605754],[111470.0,0.18142178],[111480.0,1.0044768]]]
["bitfinex","BTCUSD",1752161711092,[[111420.0,0.10085887],[111410.0,0.0004],[111400.0,0.02202],[111390.0,0.584811],[111380.0,0.2625918]],[[111430.0,1.28558676],[111440.0,0.17948332],[111450.0,0.63971454],[111460.0,0.86306397],[111470.0,0.63396805]]]
["bitfinex","BTCUSD",1752161729006,[[111420.0,0.11759241],[111410.0,0.0004],[111400.0,0.0219],[111390.0,0.0213812],[111380.0,0.26270828]],[[111430.0,4.03747203],[111440.0,0.7198042],[111450.0,0.89690604],[111460.0,0.30439529],[111470.0,0.53587152]]]
["bitfinex","BTCUSD",1752161786093,[[111420.0,0.09738585],[111410.0,0.0004],[111400.0,0.20110142],[111390.0,0.23743725],[111380.0,0.52029214]],[[111430.0,1.188296],[111440.0,0.17947153],[111450.0,0.92265805],[111460.0,0.58860065],[111470.0,0.72628385]]]
["bitfinex","BTCUSD",1752161819247,[[111420.0,0.29525238],[111410.0,0.20684324],[111400.0,0.53596925],[111390.0,0.52867561],[111380.0,0.42658261]],[[111430.0,0.44164571],[111440.0,0.5209011],[111450.0,0.96239991],[111460.0,0.49408846],[111470.0,0.77148299]]]
["bitfinex","BTCUSD",1752161838208,[[111440.0,0.03554145],[111430.0,0.20796449],[111420.0,0.63012074],[111410.0,0.17991673],[111400.0,0.42663252]],[[111450.0,1.13495521],[111460.0,0.40684508],[111470.0,0.28415764],[111480.0,0.60808004],[111490.0,1.59684932]]]
["bitfinex","BTCUSD",1752161888394,[[111440.0,0.05707814],[111430.0,0.20640699],[111420.0,0.28274844],[111410.0,0.51831374],[111400.0,0.56347252]],[[111450.0,1.12556298],[111460.0,0.19123508],[111470.0,0.52542102],[111480.0,0.88690117],[111490.0,0.57545874]]]
["bitfinex","BTCUSD",1752161924509,[[111440.0,0.60264055],[111430.0,0.17948476],[111420.0,0.61217151],[111410.0,0.59083899],[111400.0,0.7140644]],[[111450.0,0.001],[111470.0,0.23554164],[111480.0,0.18238883],[111490.0,0.35234162],[111500.0,0.23619673]]]
["bitfinex","BTCUSD",1752161955297,[[111460.0,0.00347698],[111440.0,0.01898],[111430.0,0.22210679],[111420.0,0.63012039],[111410.0,0.18894122]],[[111470.0,1.31929455],[111480.0,0.70810479],[111490.0,0.7646024],[111500.0,0.61629034],[111510.0,0.59169811]]]
["bitfinex","BTCUSD",1752162000127,[[111420.0,0.2447053],[111410.0,0.52064592],[111400.0,0.456493],[111390.0,0.51794661],[111380.0,0.68458487]],[[111430.0,0.44268362],[111440.0,0.51788114],[111450.0,0.37826352],[111460.0,0.7541612],[111470.0,0.5392099]]]
["bitfinex","BTCUSD",1752162059123,[[111420.0,0.96612323],[111410.0,0.56362903],[111400.0,0.24651385],[111390.0,0.99337299],[111380.0,0.3750007]],[[111430.0,8.389e-05],[111450.0,0.11794421],[111460.0,0.3950912],[111470.0,0.63369905],[111480.0,0.21976215]]]
["bitfinex","BTCUSD",1752162080182,[[111420.0,1.77995349],[111410.0,0.73446355],[111400.0,0.208939],[111390.0,0.70558354],[111380.0,0.96865933]],[[111430.0,8.389e-05],[111450.0,0.17183586],[111460.0,0.16395418],[111470.0,0.33042995],[111480.0,0.85787436]]]
["bitfinex","BTCUSD",1752162119618,[[111240.0,0.25950456],[111230.0,0.20980611],[111220.0,0.74554697],[111210.0,0.57891397],[111200.0,1.59460242]],[[111250.0,0.23170375],[111260.0,0.32463848],[111270.0,0.67587589],[111280.0,0.33063056],[111290.0,0.52171066]]]
["bitfinex","BTCUSD",1752162134404,[[111290.0,1.04399254],[111280.0,0.36504301],[111270.0,0.20524085],[111260.0,0.25875812],[111250.0,0.17976105]],[[111300.0,0.07490042],[111310.0,0.01098319],[111320.0,0.28812014],[111330.0,0.20864614],[111340.0,0.61092903]]]
["bitfinex","BTCUSD",1752162175413,[[111320.0,0.001],[111310.0,0.15417597],[111300.0,0.0218],[111290.0,0.76315019],[111280.0,0.30757161]],[[111330.0,0.38106812],[111340.0,0.68232798],[111350.0,0.27251426],[111360.0,0.53868571],[111370.0,0.88379224]]]
["bitfinex","BTCUSD",1752162221728,[[111310.0,0.91865602],[111300.0,0.52082264],[111290.0,0.17970954],[111280.0,0.98502605],[111270.0,0.54637169]],[[111320.0,0.0026112],[111330.0,0.17281271],[111340.0,0.1886123],[111350.0,0.95963939],[111360.0,0.24620257]]]
["bitfinex","BTCUSD",1752162237750,[[111310.0,0.61891251],[111300.0,0.80942264],[111290.0,0.17970954],[111280.0,0.91312563],[111270.0,0.57336769]],[[111320.0,0.0026112],[111330.0,0.0363951],[111340.0,0.35595744],[111350.0,1.0201416],[111360.0,0.67927548]]]
["bitfinex","BTCUSD",1752162285409,[[111310.0,0.58169149],[111300.0,0.19067859],[111290.0,0.82310954],[111280.0,0.2681669],[111270.0,0.93726955]],[[111320.0,0.15051765],[111330.0,0.24407868],[111340.0,0.53825828],[111350.0,0.18161395],[111360.0,0.6180335]]]
["bitfinex","BTCUSD",1752162314897,[[111350.0,1.30784218],[111340.0,0.58011025],[111330.0,0.59582654],[111320.0,0.46932265],[111310.0,1.06797837]],[[111360.0,1e-08],[111370.0,0.002],[111390.0,0.03464966],[111400.0,0.68050267],[111440.0,0.54197859]]]
["bitfinex","BTCUSD",1752162357721,[[111360.0,0.00026039],[111350.0,0.21553418],[111340.0,0.53182073],[111330.0,0.69890354],[111320.0,0.2681035]],[[111370.0,0.80890647],[111380.0,0.17956584],[111390.0,0.55338794],[111400.0,0.21963242],[111410.0,0.48522041]]]
["bitfinex","BTCUSD",1752162403168,[[111320.0,0.22423374],[111310.0,0.20662882],[111300.0,0.93272306],[111290.0,0.1941756],[111280.0,0.74394484]],[[111330.0,0.66863652],[111340.0,0.35923411],[111350.0,0.21092183],[111360.0,0.55954048],[111370.0,0.89971531]]]
["bitfinex","BTCUSD",1752162464408,[[111330.0,0.96068031],[111320.0,0.46992469],[111310.0,0.53421765],[111300.0,1.11785944],[111290.0,0.39520573]],[[111340.0,4.675e-05],[111350.0,0.01097996],[111360.0,0.33811771],[111370.0,0.63397013],[111380.0,0.57356359]]]
["bitfinex","BTCUSD",1752162497250,[[111380.0,0.20649978],[111370.0,0.67106369],[111360.0,0.8492977],[111350.0,0.22104773],[111340.0,0.38726678]],[[111390.0,0.24370165],[111400.0,0.6589418],[111410.0,0.18151771],[111420.0,0.59053159],[111430.0,0.25407539]]]
["bitfinex","BTCUSD",1752162537550,[[111380.0,0.23430561],[111370.0,0.67064369],[111360.0,0.55862583],[111350.0,0.97251988],[111340.0,0.31807123]],[[111390.0,0.08751728],[111400.0,0.17953704],[111410.0,0.66076592],[111420.0,0.59053159],[111430.0,0.25424691]]]
["bitfinex","BTCUSD",1752162590111,[[111420.0,0.75441074],[111410.0,0.18847764],[111400.0,0.35864347],[111390.0,0.70327584],[111380.0,0.84646493]],[[111430.0,0.00745926],[111440.0,0.0026471],[111450.0,0.34607072],[111460.0,0.86681103],[111470.0,0.34734946]]]
["bitfinex","BTCUSD",1752162602893,[[111420.0,1.64807692],[111410.0,0.34942071],[111400.0,0.27953321],[111390.0,0.73408705],[111380.0,0.50346587]],[[111430.0,0.00745926],[111440.0,0.0004],[111450.0,0.1004],[111460.0,0.08515134],[111470.0,0.74274814]]]
["bitfinex","BTCUSD",1752162685459,[[111430.0,0.85444571],[111420.0,0.62596626],[111410.0,0.69612691],[111400.0,0.28040063],[111390.0,0.75659364]],[[111440.0,0.0004],[111450.0,0.1004],[111460.0,0.39914185],[111470.0,0.59409745],[111480.0,0.8860042]]]
["bitfinex","BTCUSD",1752162726811,[[111440.0,0.2172005],[111430.0,0.52758651],[111420.0,0.42873813],[111410.0,0.58544978],[111400.0,0.69361076]],[[111450.0,0.35190007],[111460.0,0.66304635],[111470.0,0.27947912],[111480.0,0.51893343],[111490.0,0.25375613]]]
["bitfinex","BTCUSD",1752162749366,[[111440.0,0.01677848],[111430.0,0.21537916],[111420.0,0.53015813],[111410.0,0.46560017],[111400.0,0.74068409]],[[111450.0,1.31941675],[111460.0,0.52363155],[111470.0,0.27947912],[111480.0,0.60862305],[111490.0,1.20368249]]]
["bitfinex","BTCUSD",1752162797792,[[111430.0,0.62350967],[111420.0,0.76368168],[111410.0,0.34928633],[111400.0,0.49136443],[111390.0,1.16399911]],[[111440.0,0.14032],[111450.0,0.10010336],[111460.0,0.04385142],[111470.0,0.66565106],[111480.0,0.1822653]]]
["bitfinex","BTCUSD",1752162840307,[[111440.0,1.30036543],[111430.0,0.17948487],[111420.0,1.34820116],[111410.0,0.40280101],[111400.0,0.33039763]],[[111450.0,0.10010336],[111460.0,0.1437988],[111470.0,0.00118828],[111480.0,0.03627924],[111490.0,0.88629053]]]
["bitfinex","BTCUSD",1752162871394,[[111470.0,0.8278966],[111460.0,0.575879],[111450.0,0.689545],[111440.0,0.68382331],[111430.0,0.36708283]],[[111480.0,0.00246397],[111490.0,0.0406],[111500.0,0.09761594],[111510.0,0.31963615],[111520.0,0.62564711]]]
["bitfinex","BTCUSD",1752162921109,[[111490.0,0.56594704],[111480.0,0.65552792],[111470.0,0.4145267],[111460.0,0.52143656],[111450.0,1.07981602]],[[111500.0,0.03791386],[111510.0,0.37588595],[111520.0,0.20629605],[111530.0,0.53448529],[111540.0,0.68313216]]]
["bitfinex","BTCUSD",1752162976909,[[111490.0,0.22423381],[111480.0,0.18234437],[111470.0,0.5527667],[111460.0,0.6554351],[111450.0,0.89581748]],[[111500.0,0.20438707],[111510.0,0.5769191],[111520.0,0.54629697],[111530.0,0.18704327],[111540.0,0.89575707]]]
["bitfinex","BTCUSD",1752163022583,[[111490.0,1.29252924],[111480.0,0.51739757],[111470.0,0.62489688],[111460.0,1.77301412],[111450.0,0.34284593]],[[111500.0,0.0073188],[111510.0,0.0024],[111520.0,0.0400471],[111530.0,0.70056336],[111540.0,0.85760212]]]
["bitfinex","BTCUSD",1752163057855,[[111520.0,0.20724004],[111510.0,0.6751799],[111500.0,0.61334644],[111490.0,0.66792767],[111480.0,0.51927816]],[[111530.0,0.06895744],[111540.0,0.19753975],[111550.0,0.6655394],[111560.0,0.61832183],[111570.0,0.63297145]]]
["bitfinex","BTCUSD",1752163078498,[[111520.0,1.42890573],[111510.0,0.67819004],[111500.0,0.71396215],[111490.0,0.3012887],[111480.0,0.78727525]],[[111530.0,1e-08],[111540.0,0.00030001],[111550.0,0.0022],[111560.0,0.0409071],[111570.0,0.45348501]]]
["bitfinex","BTCUSD",1752163126912,[[111540.0,0.22288507],[111530.0,0.1722552],[111520.0,0.18245002],[111510.0,1.03787694],[111500.0,0.28825803]],[[111550.0,0.69677499],[111560.0,0.1794762],[111570.0,0.63288026],[111580.0,0.24054515],[111590.0,1.17602826]]]
["bitfinex","BTCUSD",1752163165703,[[111540.0,0.27468394],[111530.0,0.51719598],[111520.0,0.31621991],[111510.0,0.58911576],[111500.0,0.32434663]],[[111550.0,0.15320659],[111560.0,0.05403738],[111570.0,1.02050392],[111580.0,0.19054515],[111590.0,1.36589949]]]
["bitfinex","BTCUSD",1752163199223,[[111550.0,0.61028722],[111540.0,0.19724199],[111530.0,0.45296219],[111520.0,0.65533845],[111510.0,0.88051576]],[[111560.0,0.13910363],[111570.0,0.13367083],[111580.0,0.94348311],[111590.0,0.79465947],[111600.0,0.87868068]]]
["bitfinex","BTCUSD",1752163244053,[[111550.0,0.2049389],[111540.0,0.21517181],[111530.0,0.70211404],[111520.0,0.18133991],[111510.0,0.60365661]],[[111560.0,0.3667927],[111570.0,0.54409059],[111580.0,0.27141229],[111590.0,0.62923027],[111600.0,0.77889286]]]
["bitfinex","BTCUSD",1752163289274,[[111540.0,0.00014036],[111530.0,0.07496042],[111520.0,0.22740636],[111510.0,0.62499907],[111500.0,0.18136985]],[[111550.0,1.02987989],[111560.0,0.48150208],[111570.0,1.22209178],[111580.0,0.38335262],[111590.0,0.90699638]]]
["bitfinex","BTCUSD",1752163303865,[[111500.0,0.22568264],[111490.0,0.56210592],[111480.0,0.53366206],[111470.0,0.25127642],[111460.0,0.18136142]],[[111510.0,0.40369801],[111520.0,0.17935465],[111530.0,0.21355314],[111540.0,0.8003516],[111550.0,1.14597777]]]
["bitfinex","BTCUSD",1752163351163,[[111540.0,0.60504941],[111530.0,0.32508839],[111520.0,0.17934002],[111510.0,0.65102678],[111500.0,0.61263379]],[[111550.0,0.18362106],[111560.0,0.20622041],[111570.0,0.55536984],[111580.0,0.25812652],[111590.0,0.80481804]]]
["bitfinex","BTCUSD",1752163369383,[[111540.0,0.01721289],[111520.0,0.00304],[111510.0,0.58929688],[111500.0,0.18137219],[111490.0,0.25128758]],[[111550.0,0.91847139],[111560.0,0.66960538],[111570.0,0.95885573],[111580.0,0.18172195],[111590.0,0.75843623]]]
["bitfinex","BTCUSD",1752163404161,[[111540.0,0.00046807],[111530.0,0.1825334],[111520.0,0.59654767],[111510.0,0.52606457],[111500.0,0.31813219]],[[111550.0,0.83193831],[111560.0,0.24646249],[111570.0,1.05649654],[111580.0,0.47753166],[111590.0,0.90847213]]]
["bitfinex","BTCUSD",1752163464809,[[111540.0,0.74761971],[111530.0,0.17932377],[111520.0,0.36718112],[111510.0,0.67733292],[111500.0,0.47987219]],[[111550.0,0.002],[111560.0,0.02913764],[111570.0,0.37066834],[111580.0,0.56881377],[111590.0,0.74158147]]]
["bitfinex","BTCUSD",1752163484888,[[111540.0,0.53832744],[111530.0,0.36310924],[111520.0,0.18819498],[111510.0,0.69599855],[111500.0,0.31443379]],[[111550.0,0.17880406],[111560.0,0.24528191],[111570.0,0.5259153],[111580.0,0.2493257],[111590.0,0.80485394]]]
["bitfinex","BTCUSD",1752163535001,[[111540.0,0.57754478],[111530.0,0.19725269],[111520.0,0.3160146],[111510.0,0.58908084],[111500.0,0.28830225]],[[111550.0,5.29126682],[111560.0,0.17927591],[111570.0,0.40350334],[111580.0,0.39331878],[111590.0,1.16876346]]]
["bitfinex","BTCUSD",1752163561281,[[111560.0,0.34551409],[111550.0,0.53826654],[111540.0,0.52592173],[111530.0,0.17932167],[111490.0,0.24883942]],[[111570.0,0.06501758],[111580.0,0.28113446],[111590.0,0.94398683],[111600.0,0.18625263],[111610.0,0.30883785]]]
["bitfinex","BTCUSD",1752163593211,[[111560.0,0.00146811],[111550.0,0.18822853],[111540.0,0.41733811],[111530.0,0.57780928],[111520.0,0.25323502]],[[111570.0,0.46634407],[111580.0,0.2061901],[111590.0,0.93090893],[111600.0,0.23625106],[111610.0,0.75145244]]]
["bitfinex","BTCUSD",1752163640417,[[111580.0,0.76007842],[111570.0,0.62382273],[111560.0,0.35087389],[111550.0,0.25116453],[111540.0,0.71456951]],[[111590.0,0.6333],[111600.0,0.19766874],[111610.0,0.23176119],[111620.0,0.18836984],[111630.0,0.51686419]]]
["bitfinex","BTCUSD",1752163697134,[[111630.0,1.11240401],[111620.0,0.64120056],[111610.0,0.40584264],[111600.0,1.62233964],[111590.0,0.55195503]],[[111640.0,0.0717188],[111650.0,0.01220591],[111660.0,0.23290362],[111670.0,0.54354101],[111680.0,0.80934017]]]
["bitfinex","BTCUSD",1752163737193,[[111630.0,1.13951244],[111620.0,0.53413948],[111610.0,0.53800424],[111600.0,1.37692916],[111590.0,0.60774979]],[[111640.0,0.0683188],[111650.0,0.00324],[111660.0,0.03806882],[111670.0,0.5434251],[111680.0,0.80826529]]]
["bitfinex","BTCUSD",1752163757561,[[111630.0,1.1040728],[111620.0,0.70176954],[111610.0,0.47440424],[111600.0,1.37692916],[111590.0,0.55774979]],[[111640.0,0.0365188],[111650.0,0.0309],[111660.0,0.03210283],[111670.0,0.6802651],[111680.0,0.67114529]]]
["bitfinex","BTCUSD",1752163774256,[[111610.0,0.00046811],[111590.0,0.20610911],[111580.0,0.52544341],[111570.0,0.73786328],[111560.0,0.3477466]],[[111620.0,0.49391382],[111630.0,0.25610916],[111640.0,0.44294724],[111650.0,0.37934117],[111660.0,0.83998132]]]
["bitfinex","BTCUSD",1752163814173,[[111600.0,0.34894199],[111590.0,0.53437307],[111580.0,0.24154359],[111570.0,0.54288733],[111560.0,0.28620578]],[[111610.0,0.10414981],[111620.0,0.21803125],[111630.0,0.73479869],[111640.0,0.1930182],[111650.0,0.6415468]]]
["bitfinex","BTCUSD",1752163841645,[[111550.0,0.322769],[111540.0,0.53418811],[111530.0,0.42111254],[111520.0,0.21686759],[111510.0,1.6546458]],[[111560.0,0.14585946],[111570.0,0.35910341],[111580.0,0.55932183],[111590.0,0.17925551],[111600.0,0.86648811]]]
["bitfinex","BTCUSD",1752163886077,[[111560.0,0.19123934],[111550.0,0.6294556],[111540.0,0.71616693],[111530.0,0.29508028],[111520.0,0.31962919]],[[111570.0,0.53055089],[111580.0,0.5261034],[111590.0,0.25115593],[111600.0,0.81094035],[111610.0,0.95108266]]]
["bitfinex","BTCUSD",1752163927323,[[111620.0,0.21309583],[111610.0,0.65457086],[111600.0,0.64711932],[111590.0,0.17936834],[111580.0,0.36714553]],[[111630.0,0.35651826],[111640.0,0.19684928],[111650.0,0.51716063],[111660.0,0.96690467],[111670.0,0.58939847]]]
["bitfinex","BTCUSD",1752163976449,[[111630.0,0.3262222],[111620.0,0.54639801],[111610.0,0.2220951],[111600.0,0.62384885],[111590.0,0.31228912]],[[111640.0,0.50422631],[111650.0,0.52592906],[111660.0,0.51690467],[111670.0,0.46939188],[111680.0,0.83875194]]]
["bitfinex","BTCUSD",1752164017419,[[111630.0,0.62342447],[111620.0,0.32724524],[111610.0,0.1791951],[111600.0,0.62384885],[111590.0,0.31228912]],[[111640.0,0.0055188],[111650.0,0.37811214],[111660.0,0.35963825],[111670.0,0.26939188],[111680.0,0.43881265]]]
["bitfinex","BTCUSD",1752164040859,[[111630.0,0.5742098],[111620.0,0.68467547],[111610.0,0.1989951],[111600.0,0.64950068],[111590.0,0.17922752]],[[111640.0,0.0258188],[111650.0,0.56532982],[111660.0,0.68568122],[111670.0,0.3096968],[111680.0,0.78935615]]]
["bitfinex","BTCUSD",1752164100276,[[111630.0,0.19026228],[111620.0,0.6829583],[111610.0,0.1823151],[111600.0,0.53603322],[111590.0,0.19782752]],[[111640.0,0.33798939],[111650.0,0.68324455],[111660.0,0.18800307],[111670.0,0.69951465],[111680.0,0.96098865]]]
["bitfinex","BTCUSD",1752164109888,[[111630.0,0.54858201],[111620.0,0.37509553],[111610.0,0.18815806],[111600.0,0.51643322],[111590.0,0.25112794]],[[111640.0,0.0055188],[111650.0,0.19717198],[111660.0,0.58499713],[111670.0,0.60649804],[111680.0,0.65122963]]]
["bitfinex","BTCUSD",1752164167907,[[111720.0,0.00023222],[111710.0,0.20588904],[111700.0,0.20021273],[111690.0,0.25096441],[111680.0,0.69645772]],[[111730.0,0.91041047],[111740.0,0.77974295],[111750.0,0.87903144],[111760.0,0.67289554],[111770.0,0.47449811]]]
["bitfinex","BTCUSD",1752164197617,[[111740.0,0.24957212],[111730.0,0.69713897],[111720.0,0.17900456],[111710.0,0.19792035],[111700.0,0.28540701]],[[111750.0,0.4454667],[111760.0,0.56844478],[111770.0,0.22232083],[111780.0,0.83464815],[111790.0,0.51924608]]]
["bitfinex","BTCUSD",1752164204972,[[111740.0,1.06514639],[111730.0,0.25090337],[111720.0,0.57976058],[111710.0,0.76638617],[111700.0,1.25265659]],[[111750.0,0.4355188],[111760.0,0.01392036],[111780.0,0.0753188],[111790.0,0.17249617],[111800.0,0.69812763]]]
["bitfinex","BTCUSD",1752164243275,[[111750.0,0.21976379],[111740.0,0.43900564],[111730.0,0.63188033],[111720.0,0.64627965],[111710.0,0.34601447]],[[111760.0,0.00894702],[111770.0,0.19983889],[111780.0,0.57036715],[111790.0,0.55626165],[111800.0,0.3353006]]]
["bitfinex","BTCUSD",1752164290691,[[111770.0,0.21679561],[111760.0,0.3320449],[111750.0,0.55002855],[111740.0,0.39088898],[111730.0,0.30021685]],[[111780.0,0.11416208],[111790.0,0.35320808],[111800.0,1.035023],[111810.0,0.17894553],[111820.0,0.32681586]]]
["bitfinex","BTCUSD",1752164306894,[[111810.0,0.93062102],[111800.0,0.1967645],[111790.0,0.89124992],[111780.0,0.43068809],[111770.0,0.59777062]],[[111820.0,0.00816976],[111830.0,0.21774178],[111840.0,0.22735043],[111850.0,0.20927352],[111860.0,1.06928741]]]
["bitfinex","BTCUSD",1752164347543,[[111820.0,0.5106385],[111810.0,0.49495126],[111800.0,0.19967646],[111790.0,0.76136409],[111780.0,0.97886037]],[[111830.0,0.1477951],[111840.0,0.2423094],[111850.0,0.18659049],[111860.0,0.70181302],[111870.0,0.52795414]]]
["bitfinex","BTCUSD",1752164361426,[[111820.0,1.0757061],[111810.0,0.17116239],[111800.0,0.5293341],[111790.0,1.19050164],[111780.0,0.54367896]],[[111830.0,0.10825223],[111840.0,0.0002],[111850.0,0.07287276],[111860.0,0.24644487],[111870.0,0.67403414]]]
["bitfinex","BTCUSD",1752164405941,[[111900.0,0.32265798],[111890.0,0.20554292],[111880.0,0.18197256],[111870.0,0.57502082],[111860.0,0.35569186]],[[111910.0,0.5775107],[111920.0,0.56964899],[111930.0,0.32294061],[111940.0,0.22874074],[111950.0,0.42895912]]]
["bitfinex","BTCUSD",1752164443408,[[111910.0,1.02434884],[111900.0,0.25818482],[111890.0,0.25969464],[111880.0,0.68474281],[111870.0,1.03068542]],[[111920.0,0.0063188],[111930.0,0.00015459],[111940.0,0.06053279],[111950.0,0.33213918],[111960.0,0.18395453]]]
["bitfinex","BTCUSD",1752164451357,[[111910.0,1.03217082],[111900.0,0.91906294],[111890.0,0.4698875],[111880.0,0.41541397],[111870.0,2.06618466]],[[111920.0,0.0063188],[111930.0,0.00015459],[111950.0,0.42827731],[111960.0,0.56334889],[111970.0,0.32648117]]]
["bitfinex","BTCUSD",1752164489960,[[111990.0,1.63289522],[111980.0,0.3142565],[111970.0,0.4796033],[111960.0,0.82780422],[111950.0,0.28613465]],[[112000.0,7.19994075],[112010.0,0.0005],[112020.0,9.61554003],[112030.0,9.66197727],[112040.0,0.07089068]]]
["bitfinex","BTCUSD",1752164538054,[[111990.0,9.028e-05],[111950.0,0.34103573],[111940.0,0.59782191],[111930.0,0.2505693],[111900.0,0.5457131]],[[112000.0,4.51168934],[112010.0,0.17905658],[112020.0,10.16984614],[112030.0,9.84050144],[112040.0,0.20620367]]]
["bitfinex","BTCUSD",1752164553995,[[111950.0,0.14492],[111940.0,0.17866057],[111930.0,0.5745019],[111920.0,0.34266828],[111910.0,0.29735461]],[[111960.0,1.01980503],[111970.0,0.21433932],[111980.0,0.35012598],[111990.0,0.56353399],[112000.0,3.3036944]]]
["bitfinex","BTCUSD",1752164593302,[[111990.0,1.36054216],[111980.0,0.23753276],[111970.0,0.74788797],[111960.0,0.87210882],[111950.0,0.5797332]],[[112000.0,2.55367297],[112010.0,0.0005],[112020.0,9.61554003],[112030.0,9.66197727],[112040.0,0.6115306]]]
["bitfinex","BTCUSD",1752164642916,[[112010.0,3.12429983],[112000.0,0.40037717],[111990.0,16.20177051],[111980.0,0.67660332],[111970.0,0.25964377]],[[112020.0,7.025076],[112030.0,9.66197727],[112040.0,0.00902036],[112050.0,0.0174],[112060.0,0.08634026]]]
["bitfinex","BTCUSD",1752164653607,[[112020.0,7.06899278],[112010.0,0.764966],[112000.0,0.25047184],[111990.0,15.22619622],[111980.0,0.38970819]],[[112030.0,4.02582059],[112040.0,0.00902036],[112050.0,0.0174],[112060.0,0.0056238],[112070.0,0.00502333]]]
["bitfinex","BTCUSD",1752164689436,[[112250.0,8.13541111],[112240.0,0.15],[112230.0,0.4427463],[112220.0,0.2520623],[112210.0,0.21202723]],[[112260.0,7.1817127],[112270.0,0.23824013],[112280.0,0.05223695],[112290.0,0.03366916],[112300.0,0.30545631]]]
["bitfinex","BTCUSD",1752164703765,[[112280.0,7.08237927],[112270.0,0.3011333],[112260.0,0.19795443],[112250.0,7.94384612],[112240.0,1.48487012]],[[112290.0,7.98054187],[112300.0,0.02035],[112340.0,0.1059934],[112350.0,0.26539924],[112360.0,0.11183971]]]
["bitfinex","BTCUSD",1752164731378,[[112330.0,7.8830503],[112320.0,1.33931681],[112310.0,0.72239817],[112300.0,0.25564467],[112290.0,0.44204894]],[[112340.0,0.93315898],[112350.0,0.26242924],[112360.0,0.0604],[112380.0,0.0119377],[112430.0,0.25949419]]]
["bitfinex","BTCUSD",1752164777619,[[112370.0,4.08478162],[112360.0,0.2671026],[112350.0,15.2714998],[112340.0,0.28688311],[112330.0,0.78256581]],[[112380.0,12.38559901],[112390.0,0.0055431],[112400.0,0.020597],[112410.0,0.096315],[112420.0,0.005474]]]
["bitfinex","BTCUSD",1752164792847,[[112390.0,4.88137092],[112380.0,0.74074993],[112370.0,0.28173144],[112360.0,0.25550371],[112350.0,15.51045658]],[[112400.0,10.24781684],[112410.0,0.033815],[112420.0,0.005474],[112430.0,0.05590816],[112440.0,0.0033]]]
["bitfinex","BTCUSD",1752164829425,[[112440.0,1.39287722],[112430.0,0.51074722],[112420.0,0.726739],[112410.0,0.17796004],[112400.0,1.16328839]],[[112450.0,11.57125369],[112460.0,0.060608],[112470.0,0.051],[112480.0,0.00315575],[112490.0,0.00336973]]]
["bitfinex","BTCUSD",1752164879578,[[112440.0,7.54438896],[112430.0,0.26782897],[112420.0,1.74984482],[112410.0,0.18114004],[112400.0,1.42484374]],[[112450.0,5.47108492],[112460.0,0.080134],[112470.0,0.2838],[112480.0,0.05849565],[112490.0,0.00336973]]]
["bitfinex","BTCUSD",1752164889757,[[112440.0,5.78486236],[112430.0,1.00621751],[112420.0,1.49464879],[112410.0,0.18416004],[112400.0,1.0008623]],[[112450.0,4.65119465],[112460.0,0.008224],[112470.0,0.3581],[112480.0,0.00849565],[112490.0,0.08396973]]]
["bitfinex","BTCUSD",1752164934158,[[112460.0,8.59866696],[112450.0,1.23862242],[112440.0,0.46709922],[112430.0,0.21031196],[112420.0,1.42576418]],[[112470.0,7.32688144],[112480.0,0.00849565],[112490.0,0.07836973],[112500.0,0.12755],[112510.0,0.0701799]]]
["bitfinex","BTCUSD",1752164967328,[[112410.0,2.04460744],[112400.0,0.73117544],[112390.0,0.53536718],[112380.0,0.25809532],[112370.0,0.69052427]],[[112420.0,0.15346027],[112440.0,0.0022471],[112450.0,0.21344],[112460.0,0.0054745],[112470.0,0.12126631]]]
["bitfinex","BTCUSD",1752164983424,[[112420.0,0.30014096],[112410.0,0.50782981],[112400.0,0.6806253],[112390.0,0.211315],[112380.0,0.70343893]],[[112430.0,0.2430187],[112440.0,0.1],[112450.0,0.34593421],[112470.0,0.28857862],[112480.0,0.37093421]]]
["bitfinex","BTCUSD",1752165018332,[[112540.0,6.9716507],[112530.0,0.19139014],[112520.0,0.77248025],[112510.0,0.3015348],[112500.0,0.19170596]],[[112550.0,10.86732318],[112570.0,0.00034433],[112580.0,0.0242314],[112590.0,0.00461847],[112610.0,0.1585444]]]
["bitfinex","BTCUSD",1752165061124,[[112570.0,0.4],[112560.0,0.176699],[112550.0,0.27541754],[112540.0,0.69508065],[112530.0,0.213]],[[112580.0,0.54601501],[112590.0,4.49293769],[112600.0,0.11643652],[112610.0,0.59276365],[112620.0,0.28426631]]]
["bitfinex","BTCUSD",1752165072538,[[112580.0,2.17583528],[112570.0,0.82431952],[112560.0,0.76498839],[112550.0,1.18338278],[112540.0,0.44080742]],[[112590.0,4.07002132],[112600.0,0.00584],[112610.0,0.018033],[112620.0,0.15252],[112640.0,0.18070632]]]
["bitfinex","BTCUSD",1752165105364,[[112580.0,0.17898126],[112570.0,0.07004807],[112560.0,0.96922565],[112550.0,0.84603091],[112540.0,0.3257561]],[[112590.0,0.31794976],[112600.0,8.37260801],[112610.0,0.000243],[112620.0,0.07126631],[112630.0,0.54252065]]]
["bitfinex","BTCUSD",1752165119702,[[112560.0,0.88252065],[112550.0,0.42849915],[112540.0,0.54600094],[112530.0,0.10326631],[112520.0,0.21078603]],[[112570.0,0.0897787],[112590.0,0.03933021],[112600.0,8.33714886],[112610.0,0.213323],[112650.0,0.31824]]]
["bitfinex","BTCUSD",1752165158560,[[112590.0,1.06547427],[112580.0,0.86380062],[112570.0,0.1835],[112560.0,0.195451],[112550.0,1.07107698]],[[112600.0,7.28818243],[112610.0,0.000243],[112640.0,0.0053683],[112650.0,0.23608],[112660.0,0.08027831]]]
["bitfinex","BTCUSD",1752165194229,[[112610.0,3.54378977],[112600.0,1.03405271],[112590.0,0.28975705],[112580.0,0.286917],[112570.0,0.20856384]],[[112620.0,10.41307972],[112640.0,0.1638683],[112650.0,0.05464],[112660.0,0.041112],[112670.0,0.0055683]]]
["bitfinex","BTCUSD",1752165210205,[[112610.0,0.53885227],[112600.0,0.7924455],[112590.0,0.63163535],[112580.0,0.33300339],[112570.0,0.53543252]],[[112620.0,9.7063086],[112640.0,0.0363683],[112650.0,0.02304],[112660.0,0.08027831],[112670.0,0.43657257]]]
["bitfinex","BTCUSD",1752165251217,[[112630.0,3.45054327],[112620.0,0.24031465],[112610.0,0.24701314],[112600.0,0.68612953],[112590.0,0.71295247]],[[112640.0,3.17178391],[112650.0,0.02625],[112660.0,0.009012],[112670.0,0.0055683],[112690.0,0.00358717]]]
["bitfinex","BTCUSD",1752165298230,[[112630.0,2.37216106],[112620.0,0.33568534],[112610.0,0.01326],[112600.0,0.706569],[112590.0,0.22173152]],[[112640.0,0.25419081],[112650.0,0.02304],[112660.0,0.120192],[112670.0,0.0055683],[112680.0,0.47033448]]]
["bitfinex","BTCUSD",1752165310508,[[112580.0,0.14340707],[112570.0,0.176661],[112560.0,0.3],[112550.0,0.06066979],[112540.0,0.41564121]],[[112590.0,0.0321],[112600.0,0.08933021],[112610.0,0.54193512],[112630.0,0.28045661],[112640.0,0.38365503]]]
["bitfinex","BTCUSD",1752165348366,[[112530.0,0.00104],[112520.0,4e-05],[112510.0,0.00012539],[112500.0,0.5],[112490.0,0.058079]],[[112540.0,0.90553307],[112550.0,0.63535691],[112560.0,0.17768413],[112570.0,0.24894031],[112580.0,0.73776812]]]
["bitfinex","BTCUSD",1752165384222,[[112520.0,0.00018433],[112510.0,0.36979693],[112500.0,0.18024],[112490.0,0.03334],[112480.0,0.22713146]],[[112530.0,0.57190801],[112550.0,0.36220826],[112560.0,0.044431],[112570.0,0.31918896],[112580.0,0.18653736]]]
["bitfinex","BTCUSD",1752165392354,[[112540.0,0.49],[112530.0,0.03573],[112520.0,0.18218433],[112510.0,0.51819021],[112500.0,0.47692923]],[[112550.0,0.66307641],[112560.0,0.08560826],[112570.0,0.37793631],[112580.0,0.04986388],[112590.0,0.29246554]]]
["bitfinex","BTCUSD",1752165427594,[[112620.0,0.55529],[112610.0,0.15],[112590.0,0.2532589],[112580.0,1.09640051],[112560.0,0.17768292]],[[112630.0,0.15292],[112640.0,0.94016581],[112650.0,0.07625],[112660.0,0.05358936],[112670.0,0.27621101]]]
["bitfinex","BTCUSD",1752165473745,[[112640.0,0.06761],[112630.0,0.79004],[112620.0,0.03199259],[112610.0,1.14124518],[112600.0,0.026654]],[[112650.0,0.26886423],[112660.0,0.65325627],[112670.0,0.05331047],[112680.0,0.28096977],[112690.0,0.23932487]]]
["bitfinex","BTCUSD",1752165480825,[[112630.0,0.49104],[112620.0,0.28304],[112610.0,0.18593],[112600.0,4e-05],[112590.0,0.7687305]],[[112640.0,1.08119382],[112650.0,0.47578627],[112660.0,0.47643427],[112670.0,0.2316297],[112680.0,0.20349409]]]
["bitfinex","BTCUSD",1752165528074,[[112650.0,0.34108],[112640.0,0.40297],[112630.0,0.24363853],[112620.0,0.1802],[112600.0,0.58208427]],[[112660.0,9.59948155],[112670.0,0.5295901],[112680.0,0.44080403],[112690.0,0.32328784],[112700.0,0.68496558]]]
["bitfinex","BTCUSD",1752165541145,[[112650.0,1.59787859],[112640.0,0.98104427],[112630.0,0.18128594],[112620.0,0.4875746],[112610.0,0.20425083]],[[112660.0,9.0456688],[112670.0,0.3007683],[112680.0,0.30664],[112690.0,0.48767922],[112700.0,0.29435754]]]
["bitfinex","BTCUSD",1752165582828,[[112650.0,5.38035256],[112640.0,0.176679],[112630.0,0.27814448],[112620.0,0.27879741],[112610.0,1.01900979]],[[112660.0,2.77886936],[112670.0,0.22659461],[112680.0,0.0002],[112690.0,0.37005348],[112700.0,0.01951308]]]
["bitfinex","BTCUSD",1752165619547,[[112650.0,4.67554789],[112640.0,0.33259548],[112630.0,0.36681224],[112620.0,0.52519417],[112610.0,1.00676002]],[[112660.0,0.50009972],[112670.0,0.0055683],[112680.0,0.21593],[112690.0,0.00358717],[112700.0,0.01951308]]]
["bitfinex","BTCUSD",1752165656692,[[112640.0,0.55],[112630.0,0.15],[112620.0,0.34004],[112610.0,0.06803259],[112600.0,1.09251387]],[[112650.0,0.26104424],[112660.0,0.41594104],[112670.0,0.5132589],[112690.0,1.40111879],[112700.0,0.65305106]]]
["bitfinex","BTCUSD",1752165665534,[[112650.0,1.67226159],[112640.0,0.72635294],[112630.0,0.3680346],[112620.0,1.0809999],[112610.0,0.27554578]],[[112660.0,0.37388719],[112670.0,0.0055683],[112680.0,0.55422738],[112690.0,0.65039456],[112700.0,0.71380847]]]
["bitfinex","BTCUSD",1752165711680,[[112660.0,2.49667411],[112650.0,1.01308617],[112640.0,0.51428998],[112630.0,0.24480871],[112620.0,0.76333693]],[[112670.0,10.00288892],[112680.0,0.0002],[112690.0,0.00358717],[112700.0,0.01951308],[112710.0,0.29191537]]]
["bitfinex","BTCUSD",1752165725691,[[112660.0,6.85378711],[112650.0,0.46308623],[112640.0,0.56977645],[112630.0,0.66806732],[112620.0,0.22762804]],[[112670.0,9.973186],[112680.0,0.0002],[112690.0,0.00358717],[112700.0,0.1461317],[112710.0,0.30803003]]]
["bitfinex","BTCUSD",1752165767810,[[112660.0,1.59853759],[112650.0,1.01023427],[112640.0,0.61286622],[112630.0,0.20031854],[112620.0,0.17762384]],[[112670.0,9.50054611],[112680.0,0.21515262],[112690.0,0.21236759],[112700.0,1.24408042],[112710.0,0.31535416]]]
["bitfinex","BTCUSD",1752165800947,[[112660.0,4.2726497],[112650.0,0.45420792],[112640.0,0.20419866],[112630.0,0.5643009],[112620.0,0.66123757]],[[112670.0,4.41595542],[112680.0,0.0002],[112690.0,0.01246036],[112700.0,0.14809123],[112710.0,0.7051758]]]
["bitfinex","BTCUSD",1752165816050,[[112660.0,2.49660426],[112650.0,0.92633655],[112640.0,0.24142728],[112630.0,1.09820888],[112620.0,0.24889015]],[[112670.0,4.01406065],[112680.0,0.0002],[112690.0,0.20952717],[112700.0,0.11951308],[112710.0,0.39388323]]]
["bitfinex","BTCUSD",1752165854028,[[112660.0,2.12904619],[112650.0,0.78085078],[112640.0,0.17755566],[112630.0,0.64200888],[112620.0,0.45967565]],[[112670.0,3.76236841],[112680.0,0.2954],[112690.0,0.00554717],[112700.0,0.5860079],[112710.0,0.27417009]]]
["bitfinex","BTCUSD",1752165877657,[[112650.0,1.07287259],[112640.0,0.15],[112630.0,0.22211663],[112620.0,0.2220362],[112610.0,0.66882293]],[[112660.0,0.67230459],[112670.0,3.49802896],[112680.0,0.17769693],[112690.0,0.26687507],[112700.0,0.77797964]]]
["bitfinex","BTCUSD",1752165905474,[[112660.0,0.401],[112650.0,0.18199259],[112640.0,0.34],[112630.0,0.3601933],[112620.0,0.35038151]],[[112670.0,4.06512728],[112680.0,0.1776945],[112690.0,0.2456065],[112700.0,0.76048238],[112710.0,0.51373521]]]
["bitfinex","BTCUSD",1752165940101,[[112620.0,0.49],[112610.0,0.56904655],[112600.0,0.30141],[112590.0,0.63528424],[112580.0,0.21317637]],[[112630.0,0.40958952],[112640.0,0.68519644],[112650.0,0.66281331],[112660.0,0.39784319],[112670.0,3.53782263]]]
["bitfinex","BTCUSD",1752165954510,[[112640.0,0.40580043],[112630.0,0.16391455],[112620.0,0.58404427],[112610.0,0.36120256],[112600.0,0.27698339]],[[112650.0,0.40587475],[112660.0,0.3385703],[112670.0,3.75983394],[112680.0,0.22769615],[112690.0,0.29653216]]]
["bitfinex","BTCUSD",1752165996997,[[112580.0,0.49841417],[112570.0,0.43100427],[112560.0,0.23859437],[112550.0,0.66735806],[112540.0,0.18657048]],[[112590.0,0.31850488],[112600.0,0.28720091],[112610.0,0.2488711],[112620.0,0.67417322],[112630.0,0.34303846]]]
["bitfinex","BTCUSD",1752166028300,[[112570.0,0.52195993],[112560.0,0.28561743],[112550.0,1.46909072],[112540.0,0.34552517],[112530.0,0.24126919]],[[112580.0,0.18653385],[112590.0,0.54012147],[112600.0,0.22246074],[112610.0,0.3223885],[112620.0,0.76952166]]]
["bitfinex","BTCUSD",1752166042616,[[112590.0,4e-05],[112580.0,1.06841591],[112570.0,0.62212149],[112560.0,0.49224197],[112550.0,0.40055428]],[[112600.0,0.24261549],[112610.0,0.18094862],[112620.0,0.25245776],[112630.0,0.31963054],[112640.0,0.85785679]]]
["bitfinex","BTCUSD",1752166079433,[[112640.0,0.347],[112630.0,0.15],[112620.0,0.25580043],[112610.0,0.36367412],[112600.0,0.35895822]],[[112650.0,0.25090794],[112660.0,0.4099516],[112670.0,3.32874536],[112680.0,0.22306263],[112690.0,0.3283774]]]
["bitfinex","BTCUSD",1752166102492,[[112600.0,4e-05],[112590.0,4e-05],[112580.0,4e-05],[112570.0,0.59584043],[112560.0,0.78863625]],[[112610.0,0.93486751],[112620.0,0.34305423],[112630.0,0.64942061],[112640.0,0.27548851],[112650.0,0.63184502]]]
["bitfinex","BTCUSD",1752166130677,[[112540.0,4e-05],[112530.0,4e-05],[112520.0,0.00048],[112510.0,0.3490783],[112500.0,0.28668043]],[[112550.0,0.94253976],[112560.0,0.34562913],[112570.0,0.30847744],[112580.0,0.25247475],[112590.0,0.56604385]]]
["bitfinex","BTCUSD",1752166166269,[[112540.0,0.1593],[112530.0,1.23239213],[112520.0,0.86437883],[112510.0,0.17775919],[112500.0,0.63418867]],[[112550.0,0.19546844],[112560.0,0.40175901],[112570.0,0.20831513],[112580.0,0.80545376],[112590.0,0.71658158]]]
["bitfinex","BTCUSD",1752166211417,[[112560.0,0.17768301],[112550.0,0.78863969],[112540.0,0.72771459],[112530.0,0.48150908],[112520.0,0.17793033]],[[112570.0,0.03573161],[112580.0,0.27949376],[112590.0,0.44966747],[112600.0,0.254327],[112610.0,0.60878932]]]
["bitfinex","BTCUSD",1752166224116,[[112590.0,0.42124418],[112580.0,0.50750788],[112570.0,1.00894385],[112560.0,0.35594601],[112550.0,0.1776988]],[[112600.0,0.42370442],[112610.0,0.17760748],[112620.0,0.74134267],[112630.0,0.20914402],[112640.0,0.34549912]]]
["bitfinex","BTCUSD",1752166257191,[[112550.0,0.15],[112530.0,0.33659061],[112520.0,0.5234004],[112510.0,0.7024011],[112490.0,0.35558217]],[[112560.0,0.219267],[112570.0,0.87998728],[112580.0,0.24892882],[112590.0,0.20430566],[112600.0,1.06323737]]]
["bitfinex","BTCUSD",1752166302348,[[112500.0,12.7039819],[112490.0,0.03532],[112480.0,4e-05],[112470.0,0.249197],[112460.0,0.61824822]],[[112510.0,1.46846711],[112520.0,0.6887208],[112530.0,0.38922038],[112540.0,0.2758609],[112550.0,0.63579075]]]
["bitfinex","BTCUSD",1752166310001,[[112530.0,0.0642],[112520.0,1.0208901],[112510.0,0.18664943],[112500.0,13.5908363],[112490.0,0.3287526]],[[112540.0,0.20437153],[112550.0,0.90327412],[112560.0,0.25215932],[112570.0,0.19241146],[112580.0,0.58364799]]]
["bitfinex","BTCUSD",1752166348578,[[112550.0,0.06675],[112540.0,0.49548565],[112530.0,0.43661618],[112520.0,0.32774617],[112510.0,0.35460215]],[[112560.0,0.17768621],[112570.0,0.46220074],[112580.0,0.18095603],[112590.0,0.47058484],[112600.0,0.68217374]]]
["bitfinex","BTCUSD",1752166363993,[[112520.0,0.06487],[112510.0,0.43111663],[112500.0,13.42739117],[112490.0,0.17775826],[112480.0,0.17780703]],[[112530.0,0.43570422],[112540.0,0.17771459],[112550.0,0.38720511],[112560.0,0.66072341],[112570.0,0.94572074]]]
["bitfinex","BTCUSD",1752166405441,[[112550.0,0.27903655],[112540.0,0.93544665],[112530.0,0.42773038],[112520.0,0.32778617],[112510.0,0.38144324]],[[112560.0,0.42491674],[112570.0,0.73093443],[112580.0,0.20740303],[112590.0,0.7164749],[112600.0,0.31116909]]]
["bitfinex","BTCUSD",1752166457239,[[112610.0,0.22654956],[112600.0,0.79431652],[112590.0,0.44539788],[112580.0,0.32769144],[112570.0,0.68019081]],[[112620.0,0.45037086],[112630.0,0.20766369],[112640.0,0.43087005],[112650.0,1.53155319],[112660.0,0.29829479]]]
["bitfinex","BTCUSD",1752166461026,[[112610.0,0.25714956],[112600.0,0.79743906],[112590.0,0.42763566],[112580.0,0.33725828],[112570.0,0.66622722]],[[112620.0,0.45033039],[112630.0,0.20766369],[112640.0,0.42077005],[112650.0,1.54165319],[112660.0,0.39181479]]]
["bitfinex","BTCUSD",1752166502055,[[112630.0,1.11184394],[112620.0,0.44834591],[112610.0,0.69419043],[112600.0,0.97510083],[112590.0,0.27763422]],[[112640.0,0.15079633],[112650.0,0.02662934],[112660.0,0.40855829],[112670.0,3.36809919],[112680.0,0.51897898]]]
["bitfinex","BTCUSD",1752166548071,[[112620.0,0.24393835],[112610.0,0.95603857],[112600.0,0.57761989],[112590.0,0.24904619],[112580.0,0.33371534]],[[112630.0,0.66731783],[112640.0,0.23125273],[112650.0,0.1775553],[112660.0,1.33148582],[112670.0,2.28371188]]]
["bitfinex","BTCUSD",1752166572860,[[112650.0,0.58112384],[112640.0,0.68013008],[112630.0,0.17757258],[112620.0,0.47989419],[112610.0,0.47501927]],[[112660.0,0.53319426],[112670.0,2.28371188],[112680.0,0.46128184],[112690.0,0.20618427],[112700.0,0.71341208]]]
["bitfinex","BTCUSD",1752166604052,[[112660.0,2.03137333],[112650.0,1.02608563],[112640.0,0.34924081],[112630.0,0.34887889],[112620.0,0.3161177]],[[112670.0,0.98185478],[112680.0,0.00136863],[112690.0,0.00378717],[112700.0,0.02165451],[112710.0,0.44065343]]]
["bitfinex","BTCUSD",1752166642136,[[112680.0,0.18124],[112660.0,0.17756529],[112650.0,0.85913468],[112640.0,0.48649681],[112590.0,0.24879541]],[[112690.0,10.45964442],[112700.0,0.83966314],[112710.0,0.54290455],[112720.0,0.25809332],[112730.0,0.19837564]]]
["bitfinex","BTCUSD",1752166651009,[[112630.0,4e-05],[112620.0,4e-05],[112610.0,0.47812814],[112600.0,0.59864931],[112590.0,0.83879541]],[[112640.0,0.83294464],[112650.0,0.575617],[112660.0,0.29553529],[112670.0,0.56750954],[112680.0,0.66270806]]]
["bitfinex","BTCUSD",1752166707526,[[112680.0,0.29075602],[112670.0,0.57750791],[112660.0,0.71553989],[112650.0,0.39256736],[112640.0,0.6977721]],[[112690.0,10.10080638],[112700.0,0.05798555],[112710.0,0.27339261],[112720.0,0.77882633],[112730.0,0.25584252]]]
["bitfinex","BTCUSD",1752166747872,[[112680.0,0.92433667],[112670.0,0.73070791],[112660.0,0.32052394],[112650.0,0.65169857],[112640.0,0.24143072]],[[112690.0,9.9708794],[112700.0,0.07492013],[112710.0,0.50053535],[112720.0,0.44102966],[112730.0,0.21845724]]]
["bitfinex","BTCUSD",1752166756728,[[112680.0,4e-05],[112670.0,0.50176343],[112660.0,0.2563152],[112650.0,1.2184121],[112640.0,0.35412116]],[[112690.0,10.29821438],[112700.0,0.50354017],[112710.0,0.2029043],[112720.0,0.41622966],[112730.0,0.20391639]]]
["bitfinex","BTCUSD",1752166809151,[[112680.0,1.34468964],[112670.0,0.48725643],[112660.0,0.33026394],[112650.0,0.59647841],[112640.0,0.41708116]],[[112690.0,5.70370964],[112700.0,0.00499908],[112710.0,0.23839211],[112720.0,0.24314253],[112730.0,0.17761519]]]
["bitfinex","BTCUSD",1752166835485,[[112670.0,0.48738485],[112660.0,0.53433348],[112650.0,0.8152121],[112640.0,0.35412116],[112630.0,0.42838752]],[[112680.0,0.21077],[112690.0,5.76583539],[112700.0,0.52639236],[112710.0,0.41586424],[112720.0,0.19227942]]]
["bitfinex","BTCUSD",1752166862955,[[112680.0,3.42737483],[112670.0,0.91652561],[112660.0,0.22756529],[112650.0,0.63633799],[112640.0,0.24373466]],[[112690.0,4.41242129],[112700.0,0.00179908],[112710.0,0.02545692],[112720.0,0.02694282],[112730.0,0.0335]]]
["bitfinex","BTCUSD",1752166901831,[[112630.0,0.83387621],[112620.0,0.42762827],[112610.0,0.75192742],[112600.0,0.60175399],[112590.0,0.39884213]],[[112640.0,0.026658],[112650.0,0.03472],[112660.0,0.1204787],[112670.0,0.51750954],[112680.0,0.2307879]]]
["bitfinex","BTCUSD",1752166940036,[[112630.0,0.71436035],[112620.0,0.36094691],[112610.0,0.17763777],[112600.0,1.19464966],[112590.0,0.51757664]],[[112640.0,0.17619032],[112650.0,0.33811405],[112660.0,0.1920676],[112670.0,0.17750954],[112680.0,0.58500324]]]
["bitfinex","BTCUSD",1752166961654,[[112640.0,1.06736459],[112630.0,0.57765841],[112620.0,0.58889322],[112610.0,0.51815777],[112600.0,0.70396966]],[[112650.0,0.13177838],[112660.0,0.01775126],[112670.0,0.20725653],[112680.0,0.77469324],[112690.0,4.37589192]]]
["bitfinex","BTCUSD",1752166994580,[[112660.0,0.49313862],[112650.0,0.74806229],[112640.0,0.43102312],[112630.0,0.31802062],[112620.0,0.68889338]],[[112670.0,0.14232],[112680.0,0.03860779],[112690.0,4.55213592],[112700.0,0.60916386],[112710.0,0.63867808]]]
["bitfinex","BTCUSD",1752167010586,[[112660.0,8e-05],[112650.0,0.18645698],[112640.0,0.22224402],[112630.0,0.50941258],[112620.0,0.83889338]],[[112670.0,0.49553894],[112680.0,0.59164502],[112690.0,4.52548992],[112700.0,0.57620347],[112710.0,0.22073723]]]
["bitfinex","BTCUSD",1752167049464,[[112680.0,3.60175328],[112670.0,0.28641022],[112660.0,0.19195915],[112650.0,0.6629473],[112640.0,0.21713766]],[[112690.0,2.29799609],[112700.0,0.14195908],[112710.0,0.02545692],[112720.0,0.00917773],[112730.0,0.46215702]]]
["bitfinex","BTCUSD",1752167077948,[[112700.0,0.3462081],[112690.0,0.73272596],[112680.0,0.73176948],[112670.0,0.6845559],[112660.0,0.26650412]],[[112710.0,10.0358943],[112720.0,0.17773882],[112730.0,0.17761558],[112740.0,0.57053924],[112750.0,0.75058031]]]
["bitfinex","BTCUSD",1752167106929,[[112710.0,2.67103271],[112700.0,1.37132477],[112690.0,0.28320154],[112680.0,0.39657378],[112670.0,0.77343169]],[[112720.0,5.47126127],[112730.0,0.0002],[112740.0,0.0056383],[112750.0,0.02035538],[112770.0,0.0308]]]
["bitfinex","BTCUSD",1752167141863,[[112800.0,2.58269332],[112790.0,0.2610715],[112780.0,0.27605213],[112770.0,0.1997272],[112760.0,0.24863417]],[[112810.0,3.67000913],[112820.0,0.010886],[112830.0,0.5502],[112850.0,0.0429799],[112860.0,0.0033553]]]
["bitfinex","BTCUSD",1752167181991,[[112850.0,2.4583776],[112840.0,0.34350358],[112830.0,0.234194],[112820.0,0.6760038],[112810.0,0.45047937]],[[112860.0,10.15025678],[112880.0,0.26604243],[112910.0,0.0002],[112930.0,0.0112254],[112940.0,0.41956291]]]
["bitfinex","BTCUSD",1752167203407,[[112850.0,2.29557087],[112840.0,0.36002596],[112830.0,0.26654433],[112820.0,0.30098665],[112810.0,0.25802457]],[[112860.0,0.0405297],[112880.0,0.20254243],[112890.0,0.00103882],[112900.0,0.0157021],[113000.0,1.5993425]]]
["bitfinex","BTCUSD",1752167234163,[[112870.0,1.1951687],[112860.0,0.84492949],[112850.0,0.25062669],[112840.0,0.25312556],[112830.0,0.18892121]],[[112880.0,1.14279432],[112890.0,0.00612862],[112900.0,0.01318],[112910.0,0.026779],[112920.0,0.39187861]]]
["bitfinex","BTCUSD",1752167252040,[[112890.0,7.00569484],[112880.0,0.37789604],[112870.0,1.286743],[112860.0,0.58616276],[112850.0,0.25846612]],[[112900.0,11.16446941],[112910.0,0.0002],[112920.0,0.0362898],[112930.0,0.0143054],[112940.0,0.0314]]]
["bitfinex","BTCUSD",1752167314943,[[112940.0,0.55],[112930.0,0.15],[112920.0,0.39531582],[112910.0,0.98929],[112900.0,0.21371754]],[[112950.0,10.47724952],[112960.0,0.20771117],[112970.0,0.41193379],[112980.0,0.55252],[112990.0,0.00891848]]]
["bitfinex","BTCUSD",1752167334742,[[112940.0,3.1021413],[112930.0,0.25264021],[112920.0,0.18709003],[112910.0,0.21877512],[112900.0,0.98054504]],[[112950.0,10.09624854],[112960.0,0.35455117],[112980.0,0.0002],[112990.0,0.38538459],[113000.0,1.44949947]]]
["bitfinex","BTCUSD",1752167351964,[[112940.0,7.87788764],[112930.0,0.20480742],[112920.0,0.65517222],[112910.0,0.42387427],[112900.0,0.20370603]],[[112950.0,9.76985096],[112960.0,0.20771117],[112980.0,0.0002],[112990.0,6.877e-05],[113000.0,1.42293947]]]
["bitfinex","BTCUSD",1752167388328,[[113090.0,7.34059628],[113080.0,1.42002496],[113070.0,0.70137755],[113060.0,0.89885722],[113050.0,0.17691287]],[[113100.0,13.46446656],[113120.0,0.0002],[113130.0,0.0085592],[113150.0,0.129515],[113160.0,0.062322]]]
["bitfinex","BTCUSD",1752167407993,[[113090.0,2.00012405],[113080.0,0.45138352],[113070.0,0.29165155],[113060.0,1.11605817],[113050.0,0.17691287]],[[113100.0,8.12259409],[113120.0,0.0002],[113130.0,0.0085592],[113140.0,0.17923706],[113150.0,0.066815]]]
["bitfinex","BTCUSD",1752167442791,[[113090.0,4.27018724],[113080.0,1.47697953],[113070.0,0.23296361],[113060.0,1.23810836],[113050.0,0.50855221]],[[113100.0,4.9682956],[113110.0,0.0033661],[113120.0,0.0312],[113130.0,0.00568],[113150.0,0.1051947]]]
["bitfinex","BTCUSD",1752167483795,[[113090.0,8.37678867],[113080.0,0.24173624],[113070.0,0.20300902],[113060.0,0.99567042],[113050.0,0.28703287]],[[113100.0,0.10752503],[113110.0,0.0063761],[113120.0,0.0002],[113130.0,0.0025],[113170.0,0.02539706]]]
["bitfinex","BTCUSD",1752167531389,[[113110.0,7.01084261],[113100.0,0.0956692],[113090.0,0.54291267],[113080.0,0.02507182],[113070.0,0.22642085]],[[113120.0,12.99491085],[113130.0,0.0025],[113150.0,0.2273747],[113160.0,0.076872],[113170.0,0.67889165]]]
["bitfinex","BTCUSD",1752167557355,[[113110.0,5.04716666],[113100.0,0.09178955],[113090.0,0.7782467],[113080.0,0.02046924],[113070.0,0.05]],[[113120.0,11.8782597],[113130.0,0.0025],[113150.0,0.1363147],[113160.0,0.212252],[113180.0,0.38968925]]]
["bitfinex","BTCUSD",1752167579000,[[113110.0,6.97204372],[113100.0,0.15386679],[113090.0,1.26383857],[113080.0,0.08689443],[113070.0,0.620165]],[[113120.0,16.0552925],[113130.0,0.0025],[113140.0,0.00072],[113150.0,0.20566101],[113160.0,0.059172]]]
["bitfinex","BTCUSD",1752167628951,[[113110.0,8.59263415],[113100.0,0.14178955],[113090.0,0.52560675],[113080.0,0.95559487],[113070.0,0.025]],[[113120.0,14.30338601],[113130.0,0.0025],[113150.0,0.0722947],[113160.0,0.059172],[113180.0,0.10966391]]]
["bitfinex","BTCUSD",1752167638589,[[113110.0,7.94589436],[113100.0,0.14178955],[113090.0,0.98544952],[113080.0,0.02046924],[113070.0,0.025]],[[113120.0,12.18824322],[113130.0,0.0025],[113150.0,0.0722947],[113160.0,0.13043831],[113170.0,0.0642]]]
["bitfinex","BTCUSD",1752167689813,[[113160.0,2.4837945],[113150.0,0.6303616],[113140.0,0.08840452],[113130.0,0.04443602],[113120.0,0.0964291]],[[113170.0,11.38327352],[113180.0,0.0059976],[113190.0,0.04694835],[113200.0,0.04658],[113210.0,0.03246156]]]
["bitfinex","BTCUSD",1752167692261,[[113160.0,1.77698724],[113150.0,0.6303616],[113140.0,0.08840452],[113130.0,0.66324724],[113120.0,0.07586726]],[[113170.0,10.56516898],[113180.0,0.0059976],[113190.0,0.07974835],[113200.0,0.04658],[113210.0,0.00236156]]]
["bitfinex","BTCUSD",1752167727517,[[113100.0,0.65],[113090.0,0.15],[113080.0,0.197635],[113070.0,0.15],[113060.0,0.20994832]],[[113110.0,0.89213718],[113120.0,1.08538411],[113140.0,0.07126631],[113150.0,0.2952],[113160.0,1.44751486]]]
["bitfinex","BTCUSD",1752167773622,[[113070.0,1.0564787],[113060.0,0.37462722],[113050.0,0.77246236],[113040.0,0.01],[113030.0,0.00392035]],[[113080.0,0.0542089],[113090.0,0.0471258],[113110.0,0.58690132],[113120.0,0.11226631],[113140.0,0.22170631]]]
["bitfinex","BTCUSD",1752167801815,[[113180.0,2.03380376],[113160.0,0.09635415],[113150.0,0.01004803],[113140.0,0.20947644],[113130.0,0.12126631]],[[113190.0,10.86854474],[113200.0,0.01187],[113210.0,0.06396156],[113220.0,0.0056797],[113230.0,0.0035993]]]
["bitfinex","BTCUSD",1752167820108,[[113150.0,0.90024803],[113140.0,0.15],[113110.0,0.03364104],[113100.0,0.91989387],[109760.0,0.00026005]],[[113160.0,1.0002479],[113170.0,0.0126],[113180.0,0.1502],[113190.0,10.92657594],[113200.0,1.01756042]]]
["bitfinex","BTCUSD",1752167873033,[[113130.0,0.79916],[113110.0,0.07384823],[113100.0,0.41762064],[113090.0,0.24851463],[113030.0,0.79399788]],[[113140.0,0.10714407],[113150.0,0.04],[113160.0,0.6425878],[113170.0,0.2952],[113180.0,0.58146631]]]
["bitfinex","BTCUSD",1752167881717,[[113130.0,0.675661],[113110.0,0.22324823],[113090.0,0.22188],[113080.0,0.40762064],[113070.0,0.57933782]],[[113140.0,0.58554982],[113150.0,0.09286],[113160.0,0.14912],[113180.0,0.58246631],[113190.0,11.06544324]]]
["bitfinex","BTCUSD",1752167944873,[[113130.0,0.88958552],[113110.0,0.03638547],[113100.0,0.45939301],[113090.0,0.26124949],[113050.0,0.66816436]],[[113140.0,0.07985983],[113150.0,0.40762064],[113160.0,0.07126631],[113170.0,0.29411718],[113180.0,0.11180716]]]
["bitfinex","BTCUSD",1752167985259,[[113130.0,0.01208533],[113120.0,0.0313],[113110.0,0.38444],[113100.0,0.45792],[113090.0,0.2118]],[[113140.0,0.81984055],[113150.0,0.025],[113170.0,0.04420208],[113180.0,0.13360931],[113190.0,11.12184936]]]
["bitfinex","BTCUSD",1752167994712,[[113120.0,0.90430805],[113110.0,0.1578],[113100.0,0.01],[113090.0,0.07645137],[113070.0,0.07]],[[113130.0,0.06859437],[113140.0,0.24062],[113150.0,0.44129275],[113160.0,0.07435631],[113170.0,0.02654208]]]
["bitfinex","BTCUSD",1752168034976,[[113180.0,6.79684666],[113170.0,0.01008542],[113160.0,0.22551608],[113150.0,0.3840919],[113140.0,0.06]],[[113190.0,10.07861944],[113200.0,0.01187],[113210.0,0.00236156],[113220.0,0.37214601],[113230.0,0.0035793]]]
["bitfinex","BTCUSD",1752168086270,[[113180.0,0.72272242],[113170.0,0.15624542],[113160.0,0.01380183],[113150.0,0.22959147],[113140.0,0.86858317]],[[113190.0,10.27169245],[113200.0,0.5388219],[113210.0,0.01690241],[113220.0,0.09460601],[113230.0,0.0004893]]]
["bitfinex","BTCUSD",1752168106232,[[113180.0,1.6995235],[113170.0,0.18680891],[113160.0,0.23348008],[113150.0,0.58717147],[113140.0,0.39847127]],[[113190.0,9.82856015],[113200.0,0.06187],[113210.0,0.00236156],[113220.0,0.11243601],[113230.0,0.0333893]]]
["bitfinex","BTCUSD",1752168151460,[[113200.0,6.5608971],[113190.0,0.00323],[113180.0,0.26004208],[113170.0,0.49141294],[113160.0,0.27148821]],[[113210.0,10.79532842],[113220.0,0.0089097],[113230.0,0.0004893],[113240.0,0.0002],[113250.0,0.08015066]]]
["bitfinex","BTCUSD",1752168200784,[[113200.0,0.65],[113190.0,0.14396],[113180.0,0.25924208],[113170.0,0.53680891],[113160.0,0.4067438]],[[113210.0,11.26351103],[113220.0,0.0056797],[113230.0,0.08629646],[113240.0,0.03058561],[113250.0,0.49073256]]]
["bitfinex","BTCUSD",1752168218952,[[113200.0,0.78569],[113190.0,0.05],[113180.0,0.4771719],[113170.0,0.36776963],[113150.0,0.3840919]],[[113210.0,10.66922913],[113220.0,0.1523097],[113230.0,0.4503812],[113240.0,0.0002],[113250.0,0.26408066]]]
["bitfinex","BTCUSD",1752168273601,[[113200.0,7.14528289],[113180.0,0.04879318],[113170.0,0.34536203],[113150.0,0.02470285],[113130.0,0.17851126]],[[113210.0,2.26465488],[113220.0,0.0056797],[113230.0,0.07175561],[113240.0,0.0002],[113250.0,0.08312066]]]
["bitfinex","BTCUSD",1752168318608,[[113230.0,6.05975397],[113220.0,0.15313],[113210.0,0.0627198],[113200.0,0.0760936],[113190.0,0.11]],[[113240.0,5.66528041],[113250.0,0.01191435],[113260.0,0.0086797],[113270.0,0.13126656],[113290.0,0.07168954]]]
["bitfinex","BTCUSD",1752168323803,[[113230.0,6.12080397],[113220.0,0.20444677],[113210.0,0.08039111],[113200.0,0.1145936],[113190.0,0.11]],[[113240.0,4.94407437],[113250.0,0.04321435],[113260.0,0.0393797],[113270.0,0.09126631],[113280.0,0.04000025]]]
["bitfinex","BTCUSD",1752168385664,[[113250.0,0.63124],[113240.0,0.45],[113230.0,0.22160542],[113220.0,0.01379231],[113200.0,0.01]],[[113260.0,1.47432162],[113270.0,0.02],[113280.0,0.22704716],[113290.0,0.00042323],[113300.0,0.45991225]]]
["bitfinex","BTCUSD",1752168403037,[[113200.0,4.2829057],[113170.0,0.24159818],[113160.0,0.02058107],[113150.0,0.13080336],[113140.0,0.01]],[[113210.0,0.03041893],[113220.0,0.00305],[113230.0,0.2952],[113240.0,0.10246631],[113250.0,0.0301]]]
["bitfinex","BTCUSD",1752168444245,[[113170.0,0.01],[113160.0,0.1408],[113150.0,0.01380381],[113140.0,0.01],[113130.0,0.0396697]],[[113180.0,0.74096076],[113190.0,0.12126631],[113200.0,0.47611121],[113210.0,0.11465435],[113220.0,0.5117]]]
["bitfinex","BTCUSD",1752168492248,[[113250.0,4.2097411],[113240.0,0.15],[113210.0,0.04432782],[113200.0,0.41161296],[113190.0,0.31629469]],[[113260.0,0.86480818],[113280.0,0.07126631],[113290.0,0.00042323],[113300.0,0.87191373],[113310.0,0.43437747]]]
["bitfinex","BTCUSD",1752168508541,[[113250.0,6.34014414],[113240.0,0.15427513],[113230.0,0.16379473],[113220.0,0.0031],[113210.0,0.44708121]],[[113260.0,1.5890297],[113270.0,0.07],[113280.0,0.07126631],[113290.0,0.01806323],[113300.0,0.51173709]]]
["bitfinex","BTCUSD",1752168558878,[[113250.0,11.08306941],[113240.0,0.2381536],[113230.0,0.02823332],[113220.0,0.2616],[113210.0,0.6887583]],[[113260.0,0.75161955],[113270.0,0.02],[113290.0,0.00042323],[113300.0,0.07697288],[113310.0,0.01518711]]]
["bitfinex","BTCUSD",1752168587923,[[113270.0,7.30592759],[113260.0,0.1381321],[113240.0,0.01378608],[113230.0,0.01444374],[113220.0,0.56926631]],[[113280.0,4.25272447],[113290.0,0.00042323],[113300.0,0.00570657],[113310.0,0.07191257],[113320.0,0.0002]]]
["bitfinex","BTCUSD",1752168665882,[[113300.0,6.29024744],[113280.0,0.17702205],[113270.0,0.226118],[113260.0,0.09626631],[113250.0,0.10996]],[[113310.0,2.45633484],[113320.0,0.0002],[113330.0,0.06624495],[113350.0,0.03017],[113400.0,0.23846301]]]
["bitfinex","BTCUSD",1752168688039,[[113300.0,4.56702024],[113290.0,0.05],[113280.0,0.18272137],[113270.0,0.01],[113260.0,0.10085754]],[[113310.0,1.13521273],[113320.0,0.0002],[113330.0,0.03471495],[113340.0,0.0629],[113350.0,7e-05]]]
["bitfinex","BTCUSD",1752168703668,[[113370.0,3.82398815],[113350.0,0.00014422],[113330.0,0.0659212],[113320.0,0.20100339],[113310.0,0.00372697]],[[113380.0,5.84058062],[113390.0,0.00992678],[113410.0,0.00292588],[113430.0,0.08146631],[113440.0,0.0054797]]]
["bitfinex","BTCUSD",1752168745277,[[113440.0,1.15869834],[113430.0,0.10972],[113420.0,0.3427643],[113410.0,0.08580716],[113400.0,0.04481565]],[[113450.0,6.73556116],[113470.0,0.01731262],[113480.0,0.0054797],[113490.0,0.16279095],[113500.0,2.05690138]]]
["bitfinex","BTCUSD",1752168791926,[[113440.0,0.79314754],[113430.0,0.0879665],[113400.0,0.0737],[113390.0,0.25829104],[113380.0,0.11375825]],[[113450.0,4.970695],[113460.0,0.79836779],[113470.0,0.08857893],[113480.0,0.0054797],[113490.0,0.16279095]]]
["bitfinex","BTCUSD",1752168808562,[[113410.0,0.21112],[113390.0,0.13212382],[113380.0,0.01375825],[113370.0,0.0827],[113360.0,0.04758395]],[[113420.0,0.66767122],[113440.0,0.07126631],[113450.0,5.17708792],[113460.0,0.02358862],[113490.0,0.26259095]]]
["bitfinex","BTCUSD",1752168855120,[[113410.0,0.4927068],[113400.0,0.2927],[113390.0,0.27341858],[113380.0,0.00352035],[113370.0,0.0245944]],[[113420.0,0.3849787],[113440.0,5.08580716],[113450.0,5.12644458],[113480.0,0.2376797],[113600.0,0.22811841]]]
["bitfinex","BTCUSD",1752168925374,[[113380.0,0.38248985],[113370.0,0.3192442],[113360.0,0.0679],[113350.0,0.0054797],[113340.0,0.05886116]],[[113390.0,0.01870697],[113400.0,0.53875668],[113420.0,0.07126631],[113430.0,0.025],[113450.0,5.11941572]]]
["bitfinex","BTCUSD",1752168959385,[[113370.0,0.61254526],[113350.0,0.13770213],[113340.0,0.05],[113330.0,0.21132],[113320.0,0.07378038]],[[113380.0,0.04683612],[113390.0,0.00014633],[113400.0,0.01454085],[113410.0,0.40679682],[113420.0,0.32039631]]]
["bitfinex","BTCUSD",1752168977762,[[113360.0,0.31100202],[113350.0,0.03326],[113340.0,0.34385199],[113330.0,0.04472819],[113320.0,0.34]],[[113370.0,0.08274151],[113380.0,0.18152351],[113390.0,0.44838649],[113400.0,0.16382631],[113410.0,0.16388]]]
["bitfinex","BTCUSD",1752169034532,[[113400.0,1.12938665],[113390.0,0.23385825],[113380.0,0.38774394],[113370.0,0.17641351],[113360.0,0.22075472]],[[113410.0,0.15707675],[113420.0,0.0559426],[113430.0,0.03327],[113440.0,4.47090732],[113450.0,5.61253653]]]
["bitfinex","BTCUSD",1752169044050,[[113400.0,0.8125803],[113390.0,0.17638239],[113380.0,0.87524575],[113370.0,0.17641351],[113360.0,0.22075472]],[[113410.0,0.20023349],[113420.0,0.0985026],[113430.0,0.38379463],[113440.0,4.60958732],[113450.0,5.0574619]]]
["bitfinex","BTCUSD",1752169095071,[[113430.0,0.69088719],[113420.0,0.06258551],[113410.0,0.17635129],[113400.0,0.86013299],[113390.0,0.17638239]],[[113440.0,1.31057612],[113450.0,4.84159254],[113460.0,0.02676862],[113470.0,0.15718063],[113480.0,0.0002]]]
["bitfinex","BTCUSD",1752169131086,[[113440.0,4.51939871],[113430.0,0.2112],[113420.0,0.10986296],[113410.0,0.22033179],[113400.0,0.81460231]],[[113450.0,4.46445268],[113460.0,0.05478862],[113470.0,0.05581432],[113480.0,0.0062195],[113490.0,0.1773318]]]
["bitfinex","BTCUSD",1752169183929,[[113490.0,5.0942905],[113480.0,0.2272987],[113470.0,0.64960151],[113460.0,0.170384],[113450.0,0.0804]],[[113500.0,8.38570095],[113510.0,0.09974],[113560.0,0.74940499],[113570.0,0.13772],[113600.0,0.15618924]]]
["bitfinex","BTCUSD",1752169232639,[[113490.0,2.49083625],[113470.0,0.796883],[113460.0,0.38286939],[113450.0,0.07126631],[113440.0,0.01454085]],[[113500.0,8.45495093],[113510.0,0.09974],[113530.0,0.00371824],[113540.0,2.43751926],[113550.0,0.15178085]]]
["bitfinex","BTCUSD",1752169259209,[[113490.0,4.32745444],[113480.0,0.0439805],[113470.0,0.64189768],[113460.0,0.10921805],[113450.0,0.24562716]],[[113500.0,5.15149183],[113510.0,0.09974],[113520.0,0.2952],[113530.0,0.00371824],[113540.0,2.0057017]]]
["bitfinex","BTCUSD",1752169313469,[[113500.0,0.34768],[113490.0,0.07126631],[113470.0,0.0758573],[113460.0,0.04438947],[113450.0,0.07126631]],[[113510.0,0.125],[113540.0,0.0631],[113550.0,0.15431955],[113560.0,0.01643857],[113570.0,0.56800121]]]
["bitfinex","BTCUSD",1752169368910,[[113600.0,0.59005669],[113540.0,0.13632],[113530.0,0.10166631],[113520.0,0.0303],[113510.0,0.07126631]],[[113610.0,2.38282398],[113620.0,0.02689456],[113630.0,0.05785283],[113640.0,0.32440861],[113650.0,0.44960101]]]
["bitfinex","BTCUSD",1752169377366,[[113550.0,0.0616],[113540.0,0.02623231],[113530.0,0.13628],[113520.0,0.37523428],[113510.0,0.47383259]],[[113560.0,0.50803199],[113600.0,0.0972],[113610.0,0.10737552],[113620.0,0.05330656],[113630.0,0.74671909]]]
["bitfinex","BTCUSD",1752169424729,[[113590.0,0.19401004],[113570.0,0.07126631],[113550.0,0.82758834],[113540.0,0.162574],[113530.0,0.28299449]],[[113600.0,0.4042],[113620.0,0.21126619],[113630.0,0.419192],[113640.0,0.0176],[113650.0,0.11473737]]]
["bitfinex","BTCUSD",1752169463508,[[113650.0,5.06994138],[113610.0,0.13366631],[113590.0,0.07136631],[113570.0,0.07126631],[113560.0,0.44096]],[[113660.0,1.79377173],[113670.0,5.44874782],[113680.0,0.30291994],[113690.0,4.99981184],[113700.0,5.5991045]]]
["bitfinex","BTCUSD",1752169472357,[[113650.0,2.90663718],[113610.0,0.13366631],[113590.0,0.07136631],[113570.0,0.07126631],[113560.0,0.305]],[[113660.0,1.76736705],[113670.0,5.52784697],[113680.0,0.24527728],[113690.0,5.10522388],[113700.0,5.44416844]]]
["bitfinex","BTCUSD",1752169506786,[[113650.0,0.49681271],[113610.0,0.07126631],[113590.0,0.47373672],[113580.0,0.27144],[113570.0,0.07126631]],[[113660.0,1.66572971],[113670.0,5.55416118],[113680.0,0.1975079],[113690.0,5.08818063],[113700.0,55.67193082]]]
["bitfinex","BTCUSD",1752169557261,[[113550.0,0.62227041],[113540.0,0.07126631],[113530.0,0.02696516],[113520.0,0.42875927],[113510.0,0.20682631]],[[113560.0,0.03500286],[113580.0,0.40237041],[113590.0,0.01454085],[113600.0,0.5512],[113610.0,0.0861]]]
["bitfinex","BTCUSD",1752169564700,[[113570.0,0.002],[113550.0,0.0642],[113540.0,0.34],[113530.0,0.07166631],[113520.0,0.6495354]],[[113580.0,0.68099576],[113600.0,0.1162],[113610.0,0.34880134],[113620.0,0.92947035],[113630.0,0.33344717]]]
["bitfinex","BTCUSD",1752169610655,[[113440.0,0.1511],[113420.0,0.49961113],[113410.0,0.16215578],[113390.0,0.6454681],[113380.0,0.36952572]],[[113450.0,0.2283387],[113470.0,0.66087376],[113480.0,0.03911995],[113490.0,0.5300118],[113510.0,0.15888005]]]
["bitfinex","BTCUSD",1752169650455,[[113440.0,0.00117916],[113420.0,0.43264657],[113410.0,0.04634878],[113380.0,0.57062258],[113370.0,0.73756083]],[[113450.0,0.0057382],[113460.0,0.03357],[113470.0,0.77414292],[113480.0,0.0657933],[113490.0,0.42243386]]]
["bitfinex","BTCUSD",1752169667770,[[113480.0,0.22986],[113470.0,0.39236787],[113460.0,0.3196],[113450.0,0.05],[113440.0,0.3401]],[[113490.0,0.00348763],[113510.0,0.06999897],[113520.0,0.54614983],[113550.0,0.079234],[113560.0,0.28278703]]]
["bitfinex","BTCUSD",1752169713857,[[113480.0,0.002],[113460.0,0.0001],[113450.0,0.01376932],[113440.0,0.3401],[113430.0,0.0768]],[[113490.0,1.27287218],[113500.0,0.026439],[113510.0,0.45415913],[113520.0,0.57158058],[113530.0,0.49281158]]]
["bitfinex","BTCUSD",1752169753215,[[113480.0,0.001],[113470.0,0.15298],[113460.0,0.0637],[113450.0,0.3],[113440.0,0.10304207]],[[113490.0,0.60390695],[113510.0,0.02698381],[113520.0,0.0054681],[113530.0,0.61730141],[113540.0,0.8371758]]]
["bitfinex","BTCUSD",1752169758087,[[113480.0,0.003],[113460.0,0.01386869],[113450.0,0.30298],[113440.0,0.0301],[113420.0,0.3485]],[[113490.0,0.71999692],[113500.0,0.38183847],[113510.0,0.02698381],[113520.0,0.23877516],[113530.0,0.81992302]]]
["bitfinex","BTCUSD",1752169810399,[[113530.0,0.2138],[113510.0,0.03547],[113500.0,0.30282],[113490.0,0.38152997],[113480.0,0.5562107]],[[113540.0,0.67479849],[113550.0,0.41152997],[113560.0,0.0054681],[113570.0,0.026629],[113580.0,0.29958636]]]
["bitfinex","BTCUSD",1752169847522,[[113490.0,0.0001],[113480.0,0.00318],[113470.0,0.68152997],[113460.0,0.62974395],[113450.0,0.05]],[[113500.0,0.16996955],[113510.0,0.13940618],[113520.0,0.38152997],[113530.0,0.34],[113540.0,0.43135169]]]
["bitfinex","BTCUSD",1752169867132,[[113500.0,0.00744264],[113490.0,0.59332997],[113480.0,0.24988544],[113470.0,0.72917979],[113460.0,0.56298746]],[[113510.0,0.00114618],[113520.0,0.15058085],[113530.0,0.0661],[113540.0,0.43031029],[113550.0,0.34]]]
["bitfinex","BTCUSD",1752169911445,[[113550.0,1.96592191],[113540.0,0.44926936],[113530.0,0.72087075],[113520.0,0.3548112],[113510.0,0.30647222]],[[113560.0,0.00561466],[113570.0,0.0002],[113580.0,0.0002],[113590.0,0.0054681],[113600.0,0.0718]]]
["bitfinex","BTCUSD",1752169926489,[[113580.0,0.99976461],[113570.0,0.34387659],[113560.0,0.2985],[113550.0,0.72194439],[113540.0,0.32239432]],[[113590.0,0.06628],[113600.0,0.0259163],[113610.0,0.0002],[113620.0,0.06474085],[113630.0,0.54993717]]]
["bitfinex","BTCUSD",1752169962372,[[113590.0,0.7932787],[113580.0,0.029495],[113570.0,0.9954966],[113560.0,0.85650608],[113550.0,0.42988629]],[[113600.0,0.0802363],[113610.0,0.0002],[113620.0,0.39592676],[113630.0,0.0556681],[113650.0,0.53805564]]]
["bitfinex","BTCUSD",1752169981589,[[113650.0,1.64814714],[113620.0,0.07126631],[113610.0,1.05965839],[113600.0,0.77483446],[113570.0,0.5473683]],[[113660.0,0.00028591],[113670.0,4.41253183],[113680.0,0.06128],[113690.0,4.78377214],[113700.0,5.15843646]]]
["bitfinex","BTCUSD",1752170010209,[[113660.0,6.7374648],[113650.0,0.2699672],[113640.0,0.38714027],[113630.0,0.31944202],[113620.0,0.23550535]],[[113670.0,2.90549778],[113680.0,0.00108],[113690.0,4.84290214],[113700.0,5.30310646],[113720.0,5.84368399]]]
["bitfinex","BTCUSD",1752170048384,[[113660.0,1.70466997],[113650.0,0.81109576],[113640.0,0.46997503],[113630.0,0.57085985],[113620.0,0.93457429]],[[113670.0,2.83929359],[113680.0,0.00403],[113690.0,4.79514299],[113700.0,5.34991646],[113710.0,0.40734151]]]
["bitfinex","BTCUSD",1752170062908,[[113660.0,6.17255902],[113650.0,0.36617134],[113640.0,0.43496563],[113630.0,0.83310273],[113620.0,0.44116121]],[[113670.0,2.82869901],[113680.0,0.00108],[113690.0,4.92480214],[113700.0,5.20843646],[113710.0,0.03025992]]]
["bitfinex","BTCUSD",1752170102344,[[113660.0,6.2292489],[113650.0,0.68125151],[113640.0,0.3289998],[113630.0,0.49830904],[113620.0,0.3629935]],[[113670.0,2.13284531],[113680.0,0.00419],[113690.0,4.83060214],[113700.0,5.31633731],[113720.0,5.7939748]]]
["bitfinex","BTCUSD",1752170138235,[[113600.0,0.09328261],[113590.0,0.52475466],[113580.0,0.4182923],[113570.0,0.2177065],[113560.0,0.31463371]],[[113610.0,0.07654085],[113620.0,0.15875532],[113640.0,0.38043466],[113650.0,0.0897787],[113660.0,0.21092]]]
["bitfinex","BTCUSD",1752170153111,[[113610.0,0.8732587],[113600.0,0.15050391],[113590.0,0.41063466],[113580.0,0.65568929],[113570.0,0.22391054]],[[113620.0,0.13134085],[113630.0,0.15767619],[113640.0,0.38043466],[113660.0,0.02683368],[113670.0,2.1087686]]]
["bitfinex","BTCUSD",1752170190704,[[113610.0,1.06120018],[113600.0,0.02690391],[113590.0,0.42376183],[113580.0,0.82090133],[113570.0,0.35849003]],[[113620.0,0.04684085],[113630.0,0.0343],[113640.0,0.01776097],[113670.0,2.09554033],[113680.0,0.45856469]]]
["bitfinex","BTCUSD",1752170212087,[[113650.0,0.99458718],[113640.0,0.51272114],[113630.0,0.74379311],[113620.0,0.20255464],[113610.0,0.59888978]],[[113660.0,0.0021463],[113670.0,2.13394531],[113680.0,0.15924085],[113690.0,4.78060214],[113700.0,5.45090794]]]
["bitfinex","BTCUSD",1752170244762,[[113650.0,0.86421018],[113630.0,0.06547596],[113620.0,0.8288169],[113610.0,0.60410424],[113600.0,0.31093434]],[[113660.0,0.13787085],[113670.0,1.96609508],[113680.0,0.29267148],[113690.0,4.80733286],[113700.0,5.45090794]]]
["bitfinex","BTCUSD",1752170282457,[[113610.0,0.00058824],[113600.0,1.567e-05],[113570.0,0.34294],[113560.0,0.50102315],[113550.0,0.26941795]],[[113620.0,0.60416757],[113630.0,0.44742326],[113640.0,0.03937296],[113650.0,0.48324521],[113660.0,0.41995544]]]
["bitfinex","BTCUSD",1752170329986,[[113660.0,6.27132728],[113650.0,1.12259722],[113640.0,0.20237958],[113630.0,2.07004908],[113620.0,0.35841271]],[[113670.0,1.82445508],[113680.0,0.0002],[113690.0,4.83014299],[113700.0,5.23889731],[113720.0,5.55095793]]]
["bitfinex","BTCUSD",1752170340159,[[113660.0,0.86299226],[113650.0,0.0501],[113640.0,0.58430296],[113630.0,1.88440141],[113620.0,0.66780172]],[[113670.0,1.95861678],[113680.0,0.0002],[113690.0,4.92156214],[113700.0,5.15843646],[113720.0,5.40963793]]]
["bitfinex","BTCUSD",1752170377756,[[113660.0,0.0978787],[113650.0,0.26094],[113640.0,0.93127097],[113630.0,0.7046226],[113620.0,0.17602426]],[[113670.0,1.92380835],[113680.0,0.0002],[113690.0,4.78060214],[113700.0,5.45051002],[113710.0,0.01454085]]]
["bitfinex","BTCUSD",1752170424414,[[113600.0,0.15301567],[113570.0,0.86000817],[113560.0,0.01405558],[113550.0,0.90331133],[113530.0,0.33362128]],[[113610.0,0.2715817],[113620.0,0.01135701],[113630.0,0.076408],[113640.0,0.08944786],[113650.0,0.05245719]]]
["bitfinex","BTCUSD",1752170432901,[[113600.0,0.15301567],[113580.0,0.52000817],[113570.0,0.34313],[113560.0,0.01091558],[113550.0,0.66821286]],[[113610.0,0.29811792],[113620.0,0.01135701],[113630.0,0.49618403],[113640.0,0.10245719],[113650.0,0.45928361]]]
["bitfinex","BTCUSD",1752170466339,[[113580.0,0.29462243],[113570.0,0.2654587],[113560.0,0.04590299],[113550.0,0.65911143],[113540.0,0.24344136]],[[113590.0,0.09876255],[113600.0,0.17437796],[113610.0,0.29260243],[113620.0,0.20535178],[113650.0,0.7603924]]]
["bitfinex","BTCUSD",1752170485133,[[113560.0,0.00114876],[113550.0,0.29270243],[113540.0,0.1484681],[113530.0,0.41403529],[113520.0,0.53401978]],[[113570.0,0.23842829],[113590.0,0.31902043],[113600.0,0.13944786],[113610.0,0.42401506],[113620.0,0.41930128]]]
["bitfinex","BTCUSD",1752170526459,[[113590.0,0.00014882],[113570.0,0.15329475],[113560.0,0.37549],[113550.0,0.71106265],[113530.0,0.33332666]],[[113600.0,0.49118605],[113610.0,0.13944],[113630.0,0.17156309],[113640.0,0.07886319],[113650.0,1.02981449]]]
["bitfinex","BTCUSD",1752170574149,[[113560.0,0.78570527],[113550.0,0.58208657],[113540.0,0.01375672],[113530.0,0.20258673],[113520.0,0.60316495]],[[113570.0,0.01411298],[113580.0,0.01454085],[113590.0,0.17459],[113600.0,0.0322],[113610.0,0.29272657]]]
["bitfinex","BTCUSD",1752170585137,[[113570.0,1.51248527],[113550.0,0.49527894],[113540.0,0.30839399],[113530.0,0.36955392],[113520.0,0.80508985]],[[113580.0,0.01025849],[113600.0,0.10807331],[113610.0,0.43200657],[113630.0,0.6065881],[113640.0,0.35859529]]]
["bitfinex","BTCUSD",1752170622249,[[113570.0,0.24723498],[113550.0,0.15291676],[113530.0,0.69530222],[113520.0,0.32313757],[113500.0,0.59210153]],[[113580.0,0.82479587],[113590.0,0.0097869],[113600.0,0.1917465],[113610.0,0.39801941],[113620.0,0.41895544]]]
["bitfinex","BTCUSD",1752170674570,[[113500.0,0.38318092],[113490.0,0.85755356],[113480.0,0.0004],[113470.0,0.18620234],[113460.0,0.81740816]],[[113510.0,0.01454085],[113530.0,0.21676583],[113540.0,0.29280222],[113550.0,0.51723],[113570.0,0.03942841]]]
["bitfinex","BTCUSD",1752170694644,[[113520.0,0.0903787],[113510.0,0.35659],[113500.0,0.40810828],[113480.0,0.5698249],[113470.0,0.18546988]],[[113530.0,0.01454085],[113540.0,0.003],[113550.0,0.82025432],[113560.0,0.416422],[113600.0,0.52086131]]]
["bitfinex","BTCUSD",1752170734088,[[113520.0,0.27412499],[113510.0,0.46501843],[113490.0,0.49559511],[113480.0,0.69950045],[113470.0,0.41855311]],[[113530.0,1.0],[113540.0,0.15119503],[113550.0,0.37148928],[113560.0,0.34],[113570.0,0.02592426]]]
["bitfinex","BTCUSD",1752170773679,[[113470.0,0.0897787],[113460.0,0.29070003],[113450.0,0.63983878],[113440.0,0.268593],[113430.0,0.78740367]],[[113480.0,0.10584488],[113490.0,0.47033925],[113510.0,0.02276409],[113520.0,0.34294843],[113530.0,1.1397787]]]
["bitfinex","BTCUSD",1752170781640,[[113440.0,0.22974748],[113430.0,0.29294843],[113420.0,0.21156537],[113410.0,0.52354897],[113400.0,0.49642557]],[[113460.0,0.1365432],[113470.0,0.35765085],[113480.0,0.0659],[113490.0,0.25311713],[113510.0,0.0940304]]]
["bitfinex","BTCUSD",1752170832935,[[113480.0,0.7254587],[113470.0,0.03525105],[113460.0,0.41132141],[113450.0,0.36642175],[113440.0,0.0880062]],[[113490.0,0.19669754],[113520.0,0.21482631],[113530.0,0.3980164],[113540.0,0.09717795],[113560.0,0.5827706]]]
["bitfinex","BTCUSD",1752170870165,[[113450.0,0.0001],[113430.0,0.0005036],[113420.0,0.37516895],[113410.0,0.10491314],[113400.0,0.19400189]],[[113460.0,0.18437961],[113470.0,0.48730822],[113480.0,0.14328],[113490.0,0.46126631],[113500.0,0.05014632]]]
["bitfinex","BTCUSD",1752170877913,[[113450.0,0.15058793],[113440.0,0.15669186],[113430.0,0.37567255],[113420.0,0.34],[113410.0,0.3391967]],[[113460.0,0.77194445],[113470.0,0.10175428],[113480.0,0.02632459],[113490.0,0.41126631],[113500.0,0.126439]]]
["bitfinex","BTCUSD",1752170921862,[[113430.0,0.94659643],[113420.0,0.10491314],[113410.0,0.21543678],[113400.0,0.90401248],[113390.0,0.23610234]],[[113440.0,0.23872937],[113450.0,0.02003631],[113460.0,0.51676895],[113470.0,0.07126631],[113480.0,0.06171788]]]
["bitfinex","BTCUSD",1752170945143,[[113430.0,0.48843726],[113410.0,0.44799843],[113400.0,0.69781207],[113390.0,0.42321389],[113380.0,0.20239748]],[[113440.0,0.23979937],[113450.0,0.14576],[113460.0,0.07126631],[113470.0,0.34308529],[113480.0,0.18364024]]]
["bitfinex","BTCUSD",1752170978791,[[113400.0,0.01655551],[113390.0,0.0004644],[113370.0,0.14384],[113360.0,0.28806525],[113350.0,0.40341314]],[[113410.0,0.62764362],[113420.0,0.17119015],[113430.0,0.09771931],[113440.0,0.69155391],[113450.0,0.07895544]]]
["bitfinex","BTCUSD",1752171014982,[[113350.0,0.026454],[113340.0,0.10540043],[113330.0,0.05732323],[113320.0,0.46121044],[113310.0,0.64072933]],[[113360.0,0.12169896],[113370.0,0.0312],[113380.0,0.70515763],[113400.0,0.22126631],[113410.0,0.06006807]]]
["bitfinex","BTCUSD",1752171056216,[[113390.0,1.26264438],[113380.0,0.15],[113370.0,0.387135],[113360.0,3.39657578],[113350.0,3.17643934]],[[113400.0,0.1],[113410.0,0.08702779],[113420.0,0.10668631],[113430.0,0.05320856],[113440.0,0.55779515]]]
["bitfinex","BTCUSD",1752171073889,[[113390.0,0.00616197],[113360.0,3.14292],[113350.0,3.34],[113340.0,0.36926843],[113330.0,0.36955063]],[[113400.0,0.80344842],[113410.0,0.14312],[113420.0,0.09772331],[113430.0,0.50277092],[113440.0,0.26873686]]]
["bitfinex","BTCUSD",1752171114751,[[113360.0,3.91290471],[113350.0,3.02684194],[113340.0,0.66434991],[113330.0,0.52790101],[113320.0,0.31366582]],[[113370.0,0.001],[113380.0,0.08591449],[113390.0,0.52480105],[113400.0,0.26053965],[113410.0,0.34]]]
["bitfinex","BTCUSD",1752171130463,[[113250.0,0.0685644],[113240.0,0.00352],[113230.0,0.38672673],[113220.0,0.14344],[113210.0,0.0054644]],[[113260.0,0.08702779],[113270.0,0.34],[113280.0,0.14085155],[113290.0,0.06468699],[113300.0,0.0504]]]
["bitfinex","BTCUSD",1752171169041,[[113320.0,0.5012587],[113310.0,0.14448],[113300.0,0.13003141],[113290.0,0.05234283],[113280.0,0.04989267]],[[113330.0,0.01464818],[113340.0,0.00317],[113350.0,0.52777596],[113360.0,0.01946869],[113370.0,0.34]]]
["bitfinex","BTCUSD",1752171192307,[[113320.0,0.55439],[113310.0,0.38280638],[113300.0,0.11],[113290.0,0.13202834],[113280.0,0.026468]],[[113330.0,0.01464818],[113340.0,0.00317],[113350.0,0.14464958],[113360.0,0.53166321],[113370.0,0.0004]]]
["bitfinex","BTCUSD",1752171230402,[[113340.0,0.00201],[113330.0,0.61922548],[113320.0,0.38290638],[113310.0,0.12314719],[113300.0,0.66598043]],[[113350.0,0.02038776],[113360.0,0.16039984],[113370.0,0.40927038],[113380.0,0.14083071],[113390.0,0.42951435]]]
["bitfinex","BTCUSD",1752171272791,[[113300.0,0.33921812],[113290.0,0.38305247],[113280.0,0.34],[113270.0,0.14336],[113260.0,0.25727717]],[[113310.0,0.0216971],[113330.0,0.0031],[113340.0,0.05650758],[113350.0,0.3705],[113360.0,0.19496786]]]
["bitfinex","BTCUSD",1752171311895,[[113300.0,1.12125188],[113290.0,0.24839037],[113280.0,0.32629661],[113270.0,0.4391521],[113260.0,0.22658171]],[[113310.0,4.892e-05],[113330.0,0.01464818],[113340.0,0.07448631],[113350.0,0.269269],[113360.0,0.49897164]]]
["bitfinex","BTCUSD",1752171328795,[[113390.0,0.6079587],[113380.0,0.3824931],[113370.0,0.342],[113360.0,0.09219694],[113350.0,0.77705086]],[[113400.0,0.0011],[113410.0,0.0054644],[113420.0,0.01793217],[113430.0,0.214765],[113440.0,0.39723395]]]
["bitfinex","BTCUSD",1752171366403,[[113450.0,1.078569],[113440.0,0.13707037],[113430.0,0.38155242],[113420.0,0.23208796],[113410.0,0.48234825]],[[113460.0,0.00068876],[113470.0,0.0002],[113480.0,0.05363225],[113490.0,0.32422014],[113500.0,0.19604661]]]
["bitfinex","BTCUSD",1752171382515,[[113460.0,0.00616694],[113440.0,0.10586548],[113430.0,0.16988274],[113420.0,0.46369051],[113400.0,0.61053125]],[[113470.0,0.52302099],[113480.0,0.0319004],[113490.0,0.29372014],[113500.0,0.46242409],[113510.0,0.51486213]]]
["bitfinex","BTCUSD",1752171444064,[[113470.0,0.00618537],[113460.0,0.08202046],[113450.0,0.31764],[113440.0,0.44396057],[113430.0,1.16641328]],[[113480.0,0.50486906],[113490.0,0.32650014],[113500.0,0.13534062],[113520.0,1.04265224],[113530.0,0.10860458]]]
["bitfinex","BTCUSD",1752171471871,[[113440.0,0.03846],[113430.0,0.56419884],[113420.0,0.08504033],[113410.0,0.28428],[113400.0,0.73122945]],[[113450.0,0.15670968],[113460.0,0.29352014],[113470.0,0.091573],[113480.0,0.3454644],[113490.0,0.29372014]]]
["bitfinex","BTCUSD",1752171489601,[[113440.0,0.1283387],[113430.0,0.75932014],[113420.0,0.33691733],[113400.0,0.88648133],[113390.0,0.9835849]],[[113450.0,0.00104883],[113460.0,0.46284919],[113470.0,0.03463],[113480.0,0.0633034],[113490.0,0.29372014]]]
["bitfinex","BTCUSD",1752171533422,[[113470.0,0.13416378],[113450.0,0.97944747],[113440.0,0.10535188],[113430.0,0.35788389],[113420.0,1.00006629]],[[113480.0,0.00551324],[113490.0,0.17248],[113500.0,0.42305434],[113510.0,0.04097285],[113520.0,0.59991377]]]
["bitfinex","BTCUSD",1752171569066,[[113470.0,0.15],[113460.0,0.14132],[113450.0,0.40377],[113440.0,0.59212014],[113430.0,0.29352014]],[[113480.0,0.34557099],[113490.0,0.52461884],[113500.0,0.09391305],[113510.0,0.07126631],[113520.0,0.32561454]]]
["bitfinex","BTCUSD",1752171595432,[[113450.0,0.00214884],[113440.0,0.66692014],[113430.0,0.18541303],[113420.0,0.09747251],[113410.0,0.15800385]],[[113460.0,0.14605],[113470.0,0.36805911],[113480.0,0.10431955],[113490.0,0.31995914],[113500.0,0.293907]]]
["bitfinex","BTCUSD",1752171642540,[[113460.0,0.49466139],[113450.0,0.15548743],[113440.0,0.026533],[113430.0,0.84750294],[113420.0,0.50436443]],[[113480.0,0.06644],[113490.0,0.44505226],[113500.0,0.39064799],[113520.0,0.70507302],[113540.0,0.23777097]]]
["bitfinex","BTCUSD",1752171691799,[[113510.0,0.001],[113500.0,0.34],[113490.0,0.09769031],[113480.0,0.17385],[113470.0,0.66424518]],[[113520.0,0.69485842],[113550.0,0.38159887],[113560.0,0.3329844],[113570.0,0.29905007],[113580.0,0.64310048]]]
["bitfinex","BTCUSD",1752171714018,[[113470.0,0.0011],[113450.0,0.0001],[113440.0,0.06501],[113430.0,0.21729071],[113420.0,0.76132123]],[[113480.0,0.68627842],[113490.0,0.02599518],[113500.0,0.82512387],[113510.0,0.04949042],[113520.0,0.15762081]]]
["bitfinex","BTCUSD",1752171738255,[[113450.0,0.151],[113440.0,0.28008],[113430.0,0.00305],[113420.0,0.401],[113410.0,0.10798861]],[[113460.0,0.54466567],[113470.0,0.14004],[113480.0,0.01454085],[113490.0,0.4053492],[113500.0,0.56051578]]]
["bitfinex","BTCUSD",1752171789421,[[113390.0,0.15651324],[113360.0,0.2583944],[113350.0,0.39214518],[113340.0,0.50216537],[110170.0,0.0001]],[[113400.0,0.70317842],[113420.0,0.07126631],[113430.0,0.4793222],[113440.0,0.26055743],[113450.0,0.66304839]]]
["bitfinex","BTCUSD",1752171797442,[[113390.0,0.00651324],[113360.0,0.0054644],[113350.0,0.01727089],[113340.0,0.14236575],[113330.0,0.45681588]],[[113400.0,1.06958435],[113410.0,0.11378],[113420.0,0.41479851],[113430.0,0.08774046],[113440.0,0.32628922]]]
["bitfinex","BTCUSD",1752171856224,[[113350.0,0.154],[113340.0,0.01418334],[113330.0,0.3404],[113320.0,0.49997145],[113310.0,0.56226372]],[[113360.0,0.58139305],[113370.0,0.13948],[113380.0,0.08933151],[113390.0,0.39],[113400.0,0.916774]]]
["bitfinex","BTCUSD",1752171861745,[[113340.0,0.0054],[113330.0,0.0004],[113320.0,0.0058644],[113310.0,0.0004],[113300.0,0.0001]],[[113350.0,0.76163717],[113360.0,0.05],[113370.0,0.07647],[113380.0,0.25670092],[113390.0,0.65639823]]]
["bitfinex","BTCUSD",1752171902890,[[113210.0,0.00068319],[113200.0,0.0104],[113190.0,0.00021],[113180.0,0.41962961],[113170.0,0.06861211]],[[113220.0,0.13152346],[113230.0,0.00301],[113240.0,0.06854564],[113250.0,0.0104],[113260.0,0.50292874]]]
["bitfinex","BTCUSD",1752171946912,[[113150.0,0.0014866],[113140.0,0.15],[113130.0,0.0168504],[113120.0,0.41574254],[113110.0,0.0461]],[[113160.0,0.17336368],[113170.0,0.4099613],[113180.0,0.447816],[113190.0,0.16467023],[113200.0,0.9392036]]]
["bitfinex","BTCUSD",1752171970407,[[113150.0,0.79561384],[113140.0,0.15],[113130.0,0.4109149],[113120.0,0.026514],[113110.0,0.20194305]],[[113160.0,0.0043],[113170.0,0.14496],[113180.0,0.00308],[113190.0,0.04673871],[113200.0,0.69822885]]]
["bitfinex","BTCUSD",1752171992431,[[113190.0,0.152],[113160.0,1.01482254],[113150.0,0.22820391],[113140.0,0.18964639],[113130.0,0.41067558]],[[113200.0,0.30693555],[113210.0,0.01331971],[113220.0,0.38334254],[113230.0,0.05275484],[113240.0,0.80839138]]]
["bitfinex","BTCUSD",1752172039512,[[113080.0,0.1557782],[113070.0,0.02015237],[113060.0,0.04],[113050.0,0.34298],[113040.0,0.46228074]],[[113090.0,0.56513254],[113110.0,0.16129726],[113120.0,0.15169929],[113130.0,0.48682663],[113140.0,0.60936015]]]
["bitfinex","BTCUSD",1752172047216,[[113110.0,1.1259084],[113100.0,0.16415297],[113090.0,0.10562051],[113080.0,0.31258508],[113070.0,0.38101926]],[[113120.0,0.00212975],[113130.0,0.1456],[113150.0,0.00304],[113160.0,0.0316],[113170.0,0.64015556]]]
["bitfinex","BTCUSD",1752172098057,[[113170.0,0.35858064],[113150.0,0.61285535],[113140.0,0.10629867],[113130.0,0.15294117],[113120.0,0.45412051]],[[113180.0,0.30508564],[113190.0,0.002],[113200.0,0.61301342],[113220.0,0.06454085],[113230.0,0.39299756]]]
["bitfinex","BTCUSD",1752172140694,[[113110.0,0.24045682],[113100.0,0.51573307],[113090.0,0.24002231],[113080.0,0.25921087],[113060.0,0.63071531]],[[113130.0,0.14224],[113140.0,0.0927287],[113150.0,0.46057033],[113160.0,0.02708279],[113180.0,0.02337563]]]
["bitfinex","BTCUSD",1752172148267,[[113120.0,0.34487],[113110.0,0.44744781],[113100.0,0.28016051],[113090.0,0.22934716],[113080.0,0.30921087]],[[113130.0,0.156519],[113140.0,0.00495],[113150.0,0.16454937],[113160.0,0.41032773],[113180.0,0.35454085]]]
["bitfinex","BTCUSD",1752172201134,[[113120.0,0.80545747],[113110.0,0.11694318],[113100.0,0.78269732],[113090.0,0.33645711],[113080.0,0.08956092]],[[113130.0,0.07127],[113140.0,0.001],[113160.0,0.00014689],[113170.0,0.43654747],[113190.0,0.96471485]]]
["bitfinex","BTCUSD",1752172229328,[[113120.0,0.94479747],[113110.0,0.44226705],[113100.0,0.49168232],[113090.0,0.1],[113080.0,0.79301803]],[[113130.0,0.06853],[113150.0,0.01126282],[113160.0,0.43649436],[113180.0,0.04105485],[116660.0,0.05]]]
["bitfinex","BTCUSD",1752172262929,[[113140.0,0.16946773],[113130.0,0.00534984],[113120.0,0.72685337],[113110.0,0.30940181],[113100.0,0.77057083]],[[113150.0,0.3053587],[113160.0,0.30592408],[113170.0,0.026514],[113180.0,0.01454085],[113190.0,0.84915855]]]
["bitfinex","BTCUSD",1752172308271,[[113120.0,0.01685],[113100.0,0.10691631],[113090.0,0.66805855],[113080.0,0.18269048],[113070.0,0.8965842]],[[113130.0,0.6695577],[113140.0,0.34],[113150.0,0.25133638],[113160.0,0.47563597],[113170.0,0.25505451]]]
["bitfinex","BTCUSD",1752172352965,[[113150.0,0.0011],[113120.0,0.08811631],[113110.0,0.0642],[113100.0,0.08507966],[113090.0,0.29515855]],[[113160.0,1.77382012],[113170.0,0.31828593],[113180.0,0.25503817],[113190.0,0.72025036],[113200.0,0.26004696]]]
["bitfinex","BTCUSD",1752172378842,[[113120.0,0.01785],[113100.0,0.0326],[113080.0,0.52269048],[113070.0,0.61381092],[113060.0,0.2526788]],[[113130.0,1.27574165],[113140.0,0.0353609],[113150.0,0.38599226],[113160.0,0.86590973],[113170.0,0.28628475]]]
["bitfinex","BTCUSD",1752172421881,[[113060.0,0.03],[113050.0,0.00014],[113040.0,0.68259675],[113030.0,0.44230035],[113020.0,0.17756705]],[[113070.0,0.59580725],[113090.0,0.10797004],[113100.0,0.8617394],[113110.0,0.212182],[113120.0,0.34807111]]]
["bitfinex","BTCUSD",1752172465417,[[113110.0,0.22226631],[113100.0,0.52378979],[113090.0,0.07126631],[113080.0,0.65355633],[113070.0,0.43804597]],[[113120.0,0.14948],[113130.0,0.0053782],[113140.0,0.00315],[113150.0,0.41480979],[113160.0,0.25732085]]]
["bitfinex","BTCUSD",1752172501468,[[113150.0,0.0001],[113140.0,0.07886988],[113130.0,0.07347615],[113120.0,0.24431984],[113110.0,0.22920341]],[[113160.0,0.55686309],[113170.0,0.1445782],[113180.0,0.03596252],[113190.0,0.002],[113200.0,0.46616169]]]
["bitfinex","BTCUSD",1752172528326,[[113170.0,0.34],[113160.0,0.91889617],[113150.0,0.2310996],[113140.0,0.41051743],[113130.0,0.12126631]],[[113180.0,0.19497142],[113190.0,0.0052],[113200.0,0.01508227],[113210.0,0.01474085],[113220.0,0.59577763]]]
["bitfinex","BTCUSD",1752172545722,[[113220.0,0.82059676],[113210.0,0.08853833],[113200.0,0.66857487],[113190.0,0.1971787],[113180.0,0.52770612]],[[113230.0,0.07426],[113240.0,0.0055782],[113250.0,0.39366527],[113260.0,0.1388],[113270.0,0.02011905]]]
["bitfinex","BTCUSD",1752172590760,[[113230.0,0.09126114],[113220.0,0.54281612],[113210.0,0.56884786],[113200.0,0.30922745],[113190.0,0.37215185]],[[113240.0,0.21268162],[113250.0,0.38372156],[113270.0,0.0055782],[113280.0,0.0361068],[113300.0,0.73078425]]]
["bitfinex","BTCUSD",1752172645309,[[113180.0,0.00048943],[113170.0,0.07126631],[113160.0,0.05290753],[113150.0,0.79488391],[113140.0,0.26968283]],[[113190.0,0.59169507],[113200.0,0.04068497],[113210.0,0.2118],[113220.0,0.30336802],[113230.0,0.65195728]]]
["bitfinex","BTCUSD",1752172661389,[[113090.0,0.0181],[113080.0,0.0054782],[113070.0,0.63493637],[113060.0,0.00979708],[113050.0,0.08086631]],[[113100.0,0.3031587],[113110.0,0.03611584],[113120.0,0.01804886],[113130.0,0.38918221],[113140.0,0.80520759]]]
["bitfinex","BTCUSD",1752172702913,[[113080.0,0.01773729],[113050.0,0.05282005],[113040.0,0.43603827],[113030.0,0.85953929],[113020.0,0.0001]],[[113090.0,0.74564484],[113100.0,1.0],[113110.0,0.30986743],[113120.0,0.63025655],[113130.0,0.28691962]]]
["bitfinex","BTCUSD",1752172745550,[[113020.0,0.0011],[113010.0,0.0057782],[113000.0,0.0029075],[112990.0,0.0002275],[112980.0,0.04145561]],[[113030.0,1.2655824],[113040.0,0.02653755],[113050.0,0.64847157],[113060.0,0.22690328],[113070.0,0.36625923]]]
["bitfinex","BTCUSD",1752172777593,[[113020.0,1.38336636],[113010.0,0.6041369],[113000.0,0.01744835],[112990.0,0.41177134],[112980.0,0.610118]],[[113030.0,0.002],[113040.0,0.14672],[113050.0,0.00048862],[113070.0,0.51090258],[113080.0,0.065837]]]
["bitfinex","BTCUSD",1752172801575,[[113060.0,0.00124689],[113030.0,0.07126631],[113020.0,0.05297906],[113010.0,0.55009041],[113000.0,0.26509388]],[[113070.0,1.07193665],[113080.0,0.01768541],[113090.0,0.39688966],[113100.0,1.60067686],[113110.0,0.61781634]]]
["bitfinex","BTCUSD",1752172816229,[[113000.0,0.00300701],[112990.0,0.0002275],[112980.0,0.40891822],[112970.0,0.35495074],[112960.0,0.09037416]],[[113010.0,0.31402407],[113020.0,0.02041885],[113030.0,0.42373977],[113040.0,0.1239546],[113050.0,0.47174105]]]
["bitfinex","BTCUSD",1752172859796,[[113080.0,0.00312975],[113070.0,0.3401],[113050.0,0.2839],[113040.0,0.40823848],[113030.0,0.18034152]],[[113090.0,0.54672538],[113100.0,1.14258],[113110.0,0.00905468],[113120.0,0.04106985],[113130.0,0.08588327]]]
["bitfinex","BTCUSD",1752172897867,[[113040.0,0.0781],[113030.0,0.0001],[113020.0,0.56683762],[113010.0,0.0501],[113000.0,0.91878153]],[[113050.0,0.0698165],[113060.0,0.14168],[113070.0,0.45600479],[113090.0,0.08580368],[113100.0,1.39977933]]]
["bitfinex","BTCUSD",1752172917343,[[113040.0,0.0782],[113030.0,0.0001],[113020.0,0.01382355],[113010.0,0.34231219],[113000.0,0.52205676]],[[113050.0,0.70115453],[113070.0,0.026541],[113080.0,0.35768541],[113090.0,0.57473501],[113100.0,1.6534067]]]
["bitfinex","BTCUSD",1752172960989,[[113010.0,0.17160756],[113000.0,0.36859095],[112990.0,0.0002275],[112980.0,0.37118394],[112970.0,0.45169033]],[[113020.0,0.51592022],[113030.0,0.32236663],[113040.0,0.63581763],[113050.0,0.09376756],[113060.0,0.37671326]]]
["bitfinex","BTCUSD",1752173015141,[[113010.0,0.29581763],[113000.0,0.001],[112990.0,0.81017957],[112980.0,0.51295212],[112970.0,0.076546]],[[113020.0,0.14108],[113030.0,0.1096087],[113040.0,0.31050539],[113060.0,0.25301353],[113070.0,0.63581763]]]
["bitfinex","BTCUSD",1752173040755,[[113020.0,0.3421],[113010.0,0.69012617],[113000.0,0.4707826],[112990.0,0.262491],[112980.0,0.41718394]],[[113030.0,0.03941],[113040.0,0.43917665],[113060.0,0.01421841],[113070.0,0.43296662],[113080.0,0.75556003]]]
["bitfinex","BTCUSD",1752173073623,[[113020.0,0.0721],[113010.0,0.0001],[113000.0,0.09335651],[112990.0,0.10594854],[112980.0,0.86457932]],[[113030.0,0.43404718],[113040.0,0.43696454],[113060.0,0.08498173],[113070.0,0.67091927],[113080.0,0.82045236]]]
["bitfinex","BTCUSD",1752173123711,[[113040.0,0.001],[113020.0,0.0001],[113010.0,0.0001],[112990.0,0.043521],[112980.0,0.14058032]],[[113050.0,1.47984484],[113060.0,0.34379421],[113070.0,0.72412516],[113080.0,0.2560676],[113090.0,0.35697767]]]
["bitfinex","BTCUSD",1752173128960,[[113020.0,0.0001],[113010.0,0.0001],[112990.0,0.00315],[112980.0,0.14058032],[112970.0,0.43630597]],[[113030.0,1.21222692],[113040.0,0.32556557],[113050.0,0.28980736],[113060.0,0.261753],[113070.0,0.5197635]]]
["bitfinex","BTCUSD",1752173178649,[[113020.0,0.02128],[113010.0,0.14044448],[113000.0,0.01603812],[112990.0,0.70026617],[112980.0,0.20330891]],[[113030.0,0.54509718],[113040.0,0.29581763],[113050.0,0.61372393],[113060.0,0.01907028],[113070.0,0.50807493]]]
["bitfinex","BTCUSD",1752173237071,[[112990.0,0.00609],[112980.0,0.0151],[112970.0,0.0158],[112960.0,0.09797416],[112950.0,0.31268664]],[[113000.0,0.84646124],[113010.0,0.6936547],[113020.0,0.07654263],[113030.0,0.21616927],[113040.0,0.69648765]]]
["bitfinex","BTCUSD",1752173244994,[[112990.0,0.99312098],[112980.0,0.76891248],[112970.0,0.2457697],[112960.0,0.78545298],[112950.0,0.5351852]],[[113000.0,8.654e-05],[113020.0,0.14044],[113030.0,0.31035848],[113040.0,0.21228],[113050.0,0.0156]]]
["bitfinex","BTCUSD",1752173277893,[[113070.0,0.39822837],[113060.0,0.09286468],[113050.0,0.78753248],[113040.0,0.4411536],[113030.0,0.30323333]],[[113080.0,0.45363763],[113090.0,0.0153],[113100.0,0.4037338],[113110.0,0.22134419],[113130.0,0.31043459]]]
["bitfinex","BTCUSD",1752173306419,[[113090.0,0.26060937],[113080.0,0.05287942],[113070.0,0.09626497],[113060.0,0.49131485],[113050.0,0.78128421]],[[113100.0,0.88517156],[113110.0,0.00910419],[113120.0,0.37114117],[113130.0,0.51325932],[113140.0,0.11244764]]]
["bitfinex","BTCUSD",1752173352088,[[113070.0,0.35231679],[113060.0,0.19341485],[113050.0,0.76607078],[113040.0,0.84605274],[113030.0,0.1799759]],[[113080.0,0.44264112],[113100.0,0.34528174],[113110.0,0.026529],[113130.0,0.87096573],[113140.0,0.37327945]]]
["bitfinex","BTCUSD",1752173396616,[[113170.0,0.13131983],[113160.0,0.1342293],[113150.0,0.19017764],[113140.0,0.99454809],[113130.0,0.60830891]],[[113180.0,0.04066],[113190.0,0.38741684],[113200.0,0.02111905],[113210.0,0.3402],[113220.0,0.24756396]]]
["bitfinex","BTCUSD",1752173434516,[[113200.0,0.56501313],[113190.0,0.77277762],[113180.0,0.55575101],[113170.0,0.30769344],[113160.0,1.06569704]],[[113210.0,0.17546],[113220.0,0.29800022],[113240.0,0.02862316],[113270.0,0.39898682],[113280.0,0.63311391]]]
["bitfinex","BTCUSD",1752173456005,[[113200.0,0.01669121],[113190.0,0.03964142],[113180.0,0.14599053],[113170.0,0.17126631],[113160.0,0.10897047]],[[113210.0,0.93114759],[113220.0,0.29492022],[113230.0,0.09415624],[113240.0,0.24069929],[113250.0,0.55627426]]]
["bitfinex","BTCUSD",1752173503980,[[113200.0,0.05635701],[113190.0,0.12412113],[113180.0,0.09630667],[113170.0,0.20879678],[113160.0,0.1319426]],[[113210.0,0.92172954],[113220.0,0.29492022],[113240.0,0.29387041],[113250.0,0.61510426],[113260.0,0.35244407]]]
["bitfinex","BTCUSD",1752173513650,[[113200.0,0.05635585],[113190.0,0.20345358],[113180.0,0.0496743],[113170.0,0.17709678],[113160.0,0.1319426]],[[113210.0,0.86590999],[113220.0,0.29492022],[113230.0,0.026504],[113240.0,0.24387072],[113250.0,0.66510487]]]
["bitfinex","BTCUSD",1752173554354,[[113200.0,0.24216392],[113190.0,0.20345358],[113170.0,0.17709678],[113160.0,0.42666282],[113120.0,0.80855363]],[[113210.0,0.54283977],[113220.0,0.50680022],[113230.0,0.03479],[113240.0,0.35403616],[113250.0,0.53074186]]]
["bitfinex","BTCUSD",1752173618295,[[113210.0,0.32173947],[113200.0,0.13718181],[113190.0,0.38356813],[113180.0,0.93303039],[113170.0,0.36449066]],[[113220.0,0.43496908],[113230.0,0.0163],[113240.0,0.03910905],[113250.0,0.29492022],[113260.0,0.58726945]]]
["bitfinex","BTCUSD",1752173631974,[[113210.0,0.348327],[113200.0,0.0316],[113190.0,0.50170891],[113180.0,0.98561153],[113170.0,0.20646292]],[[113220.0,0.43476908],[113230.0,0.03609],[113240.0,0.01991905],[113250.0,0.32141622],[113260.0,0.56077245]]]
["bitfinex","BTCUSD",1752173678678,[[113260.0,0.90513816],[113240.0,0.21797314],[113230.0,0.32120222],[113220.0,0.78518891],[113210.0,0.37025444]],[[113270.0,0.33219842],[113280.0,0.58112022],[113290.0,0.0502],[113300.0,0.0237344],[113310.0,0.51189842]]]
["bitfinex","BTCUSD",1752173716305,[[113310.0,0.39322872],[113300.0,0.19228722],[113290.0,0.15254814],[113280.0,0.47110371],[113270.0,0.20485992]],[[113320.0,1.36746349],[113330.0,0.1252],[113340.0,0.29492022],[113350.0,0.0056382],[113360.0,0.0002]]]
["bitfinex","BTCUSD",1752173745629,[[113310.0,0.47208129],[113300.0,0.54083353],[113290.0,0.49326804],[113280.0,0.14403831],[113270.0,0.26415851]],[[113320.0,1.36538349],[113330.0,0.1972],[113340.0,0.29492022],[113350.0,0.02123302],[113360.0,0.01474085]]]
["bitfinex","BTCUSD",1752173789868,[[113330.0,0.34],[113320.0,0.27551119],[113310.0,0.0001],[113300.0,0.80455381],[113290.0,0.0481]],[[113340.0,0.33838799],[113350.0,0.1306382],[113360.0,0.13832],[113370.0,0.29492022],[113380.0,0.0318442]]]
["bitfinex","BTCUSD",1752173842030,[[113320.0,0.55951188],[113310.0,0.1501],[113300.0,0.65492279],[113290.0,0.16392833],[113280.0,0.80648857]],[[113330.0,0.63288022],[113340.0,0.12514655],[113350.0,0.0776382],[113360.0,0.01474085],[113370.0,0.29492022]]]
["bitfinex","BTCUSD",1752173881652,[[113330.0,0.45078669],[113320.0,0.65871924],[113310.0,0.5040198],[113300.0,0.09548982],[113290.0,0.31655221]],[[113340.0,0.31034655],[113350.0,0.37768794],[113360.0,0.01474085],[113370.0,0.29415974],[113380.0,0.0053782]]]
["bitfinex","BTCUSD",1752173908809,[[113340.0,1.09498794],[113330.0,0.38612106],[113320.0,0.08514963],[113310.0,0.77864296],[113300.0,0.48349637]],[[113350.0,0.00045899],[113360.0,0.0752],[113370.0,0.46883974],[113380.0,0.1425782],[113390.0,0.04237207]]]
["bitfinex","BTCUSD",1752173953849,[[113380.0,0.64852861],[113370.0,0.86317924],[113360.0,0.30731506],[113350.0,0.04868529],[113340.0,0.62917793]],[[113390.0,0.07586472],[113400.0,0.51075974],[113410.0,0.01454085],[113420.0,0.4905782],[113430.0,0.34157702]]]
["bitfinex","BTCUSD",1752173974202,[[113380.0,0.07126631],[113370.0,0.34],[113360.0,0.24663956],[113350.0,0.32035848],[113300.0,0.27886128]],[[113400.0,0.84115878],[113410.0,0.13676],[113420.0,0.0318352],[113430.0,0.45038457],[113440.0,0.39679999]]]
["bitfinex","BTCUSD",1752174021069,[[113390.0,0.34],[113380.0,0.59251951],[113370.0,0.69843293],[113360.0,0.28258237],[113350.0,0.04520783]],[[113400.0,0.00221211],[113410.0,0.53327974],[113420.0,0.01991905],[113430.0,0.29395974],[113440.0,0.01946177]]]
["bitfinex","BTCUSD",1752174042424,[[113410.0,1.28244389],[113400.0,0.28247437],[113390.0,0.0897787],[113380.0,0.37729123],[113370.0,0.73432411]],[[113420.0,0.00846431],[113430.0,0.10391464],[113440.0,0.39525974],[113450.0,0.1417382],[113460.0,0.81656439]]]
["bitfinex","BTCUSD",1752174082851,[[113390.0,0.71195394],[113370.0,0.58862918],[113360.0,0.07674451],[113350.0,0.52366921],[113320.0,0.73913929]],[[113400.0,0.05464938],[113410.0,0.43015974],[113420.0,0.0254],[113430.0,0.30850059],[113440.0,0.026452]]]
["bitfinex","BTCUSD",1752174101531,[[113390.0,0.69806946],[113380.0,0.23671106],[113370.0,0.04082664],[113360.0,0.34069639],[113350.0,0.4567193]],[[113400.0,0.02816892],[113410.0,0.38226868],[113430.0,0.15058085],[113440.0,0.01551686],[113450.0,0.40871968]]]
["bitfinex","BTCUSD",1752174155000,[[113420.0,0.89506335],[113410.0,0.09354123],[113400.0,0.28260123],[113390.0,0.17996481],[113380.0,0.38731819]],[[113430.0,0.4000902],[113440.0,0.16294],[113450.0,0.01454085],[113460.0,0.2992695],[113470.0,0.026646]]]
["bitfinex","BTCUSD",1752174195811,[[113490.0,0.642589],[113480.0,0.30575943],[113470.0,0.15934559],[113460.0,0.65079506],[113450.0,0.3134569]],[[113500.0,0.00134633],[113510.0,0.34426564],[113520.0,0.03399644],[113530.0,0.13736],[113540.0,0.01454085]]]
["bitfinex","BTCUSD",1752174214498,[[113460.0,0.3406013],[113450.0,0.28165834],[113440.0,0.24069565],[113430.0,0.13139252],[113420.0,0.30612637]],[[113470.0,0.50944423],[113490.0,0.39787581],[113500.0,0.00134633],[113510.0,0.00026],[113530.0,0.06761524]]]
["bitfinex","BTCUSD",1752174272186,[[113490.0,0.63543176],[113480.0,0.13628],[113470.0,0.48791544],[113460.0,0.60363233],[113450.0,0.01416826]],[[113500.0,0.22175397],[113510.0,0.29381626],[113520.0,0.3026527],[113540.0,0.23797338],[113550.0,0.40571301]]]
["bitfinex","BTCUSD",1752174325459,[[113520.0,0.47608],[113510.0,0.54812881],[113500.0,0.52260631],[113490.0,0.206753],[113480.0,0.73407501]],[[113530.0,0.11066473],[113540.0,0.29299407],[113550.0,0.13628],[113610.0,0.24940878],[113620.0,0.36076706]]]
["bitfinex","BTCUSD",1752174340955,[[113530.0,0.28604],[113520.0,0.89226277],[113510.0,0.25948106],[113500.0,0.34399038],[113490.0,0.60990117]],[[113540.0,0.31789407],[113550.0,0.16034],[113560.0,0.39864062],[113570.0,0.01454085],[113590.0,0.09138786]]]
["bitfinex","BTCUSD",1752174380132,[[113560.0,0.4297787],[113550.0,0.64637737],[113540.0,0.07136631],[113530.0,0.42864004],[113520.0,0.72369219]],[[113570.0,0.17208],[113580.0,0.00068751],[113590.0,0.31958353],[113600.0,0.0318782],[113610.0,0.30740614]]]
["bitfinex","BTCUSD",1752174438061,[[113570.0,0.46907529],[113560.0,0.050415],[113550.0,0.65704235],[113540.0,0.19597451],[113530.0,0.0001]],[[113580.0,0.5192915],[113590.0,0.04405909],[113600.0,0.2423782],[113610.0,0.29286529],[113620.0,0.18656426]]]
["bitfinex","BTCUSD",1752174446212,[[113560.0,0.44504178],[113550.0,0.36417706],[113540.0,0.28724978],[113530.0,0.0001],[113520.0,0.65433444]],[[113570.0,0.44842866],[113580.0,0.4295128],[113590.0,0.00351824],[113600.0,0.0067782],[113610.0,0.41928229]]]
["bitfinex","BTCUSD",1752174490399,[[113600.0,0.15],[113590.0,0.21433792],[113580.0,0.1046639],[113570.0,0.61325708],[113560.0,0.57389166]],[[113610.0,0.72739113],[113620.0,0.13608],[113630.0,0.01632552],[113640.0,0.37563098],[113650.0,0.39]]]
["bitfinex","BTCUSD",1752174545800,[[113570.0,0.3763039],[113560.0,0.73633659],[113550.0,0.54339005],[113540.0,0.09778031],[113530.0,0.44021661]],[[113580.0,0.001],[113590.0,0.31756529],[113600.0,0.03954085],[113610.0,0.319492],[113620.0,0.0502]]]
["bitfinex","BTCUSD",1752174552642,[[113570.0,1.12156337],[113560.0,0.24058751],[113550.0,0.53338958],[113540.0,0.33274356],[113530.0,0.44902423]],[[113580.0,0.001],[113600.0,0.02651211],[113610.0,0.45286529],[113620.0,0.0002],[113630.0,0.35594072]]]
["bitfinex","BTCUSD",1752174596597,[[113560.0,0.74637651],[113550.0,0.02628509],[113540.0,0.44164451],[113530.0,0.26699894],[113520.0,0.52109512]],[[113570.0,0.10431955],[113580.0,0.02661211],[113590.0,0.32723597],[113610.0,0.77364399],[113660.0,0.71696647]]]
["bitfinex","BTCUSD",1752174646974,[[113630.0,0.16558812],[113620.0,0.10476194],[113610.0,0.17110389],[113600.0,0.28245214],[113590.0,0.52476006]],[[113640.0,1.00441584],[113660.0,0.00357824],[113670.0,0.57694067],[113680.0,0.39329493],[113690.0,5.29777715]]]
["bitfinex","BTCUSD",1752174655362,[[113600.0,0.32085398],[113590.0,0.47856395],[113580.0,0.46926936],[113570.0,0.20221742],[113560.0,0.21144049]],[[113610.0,0.13841211],[113620.0,0.01454085],[113630.0,0.31786529],[113640.0,0.06030482],[113650.0,0.076408]]]
["bitfinex","BTCUSD",1752174714502,[[113640.0,0.07058869],[113630.0,0.0256],[113620.0,0.44301862],[113610.0,0.49508271],[113600.0,0.504263]],[[113650.0,0.31363936],[113660.0,0.32174353],[113670.0,0.42262285],[113680.0,0.366908],[113690.0,5.06378845]]]
["bitfinex","BTCUSD",1752174756805,[[113620.0,0.10110164],[113610.0,0.5141316],[113600.0,0.0158535],[113590.0,0.41126631],[113580.0,0.56626529]],[[113630.0,0.0937787],[113640.0,0.29286529],[113650.0,0.28111756],[113660.0,0.07817824],[113670.0,0.31308436]]]
["bitfinex","BTCUSD",1752174767129,[[113620.0,0.39426693],[113610.0,0.49262631],[113600.0,0.0158521],[113590.0,0.43767231],[113580.0,0.45164932]],[[113630.0,0.13868],[113640.0,0.01675296],[113650.0,0.34787123],[113660.0,0.49477824],[113670.0,0.33949036]]]
["bitfinex","BTCUSD",1752174840425,[[113610.0,0.16748923],[113600.0,0.0021],[113590.0,0.34854615],[113580.0,0.63486529],[113570.0,0.18476006]],[[113620.0,0.20652565],[113640.0,0.33344408],[113650.0,0.09543756],[113660.0,0.42998524],[113670.0,0.39369852]]]
["bitfinex","BTCUSD",1752174881715,[[113580.0,0.34666529],[113570.0,0.57988201],[113560.0,0.23972053],[113550.0,0.47762535],[113540.0,0.07874451]],[[113590.0,0.13544],[113600.0,0.01675296],[113610.0,0.003],[113620.0,0.72382605],[113630.0,0.128414]]]
["bitfinex","BTCUSD",1752174892815,[[113610.0,0.15],[113600.0,0.29286529],[113590.0,0.45042643],[113580.0,0.7645164],[113570.0,0.18476006]],[[113620.0,0.66843338],[113630.0,0.002],[113640.0,0.37890323],[113650.0,0.11670387],[113660.0,0.29106724]]]
["bitfinex","BTCUSD",1752174948087,[[113610.0,0.83773529],[113600.0,0.35800981],[113590.0,0.09767731],[113580.0,0.51410791],[113570.0,0.23490774]],[[113620.0,0.15923383],[113630.0,0.002],[113640.0,0.01522211],[113650.0,0.55224529],[113660.0,0.01811909]]]
["bitfinex","BTCUSD",1752174971152,[[113600.0,0.00212],[113590.0,0.68261529],[113580.0,0.30255286],[113570.0,0.15736211],[113560.0,0.13734]],[[113610.0,0.14234153],[113620.0,0.14957804],[113630.0,0.3661316],[113640.0,0.57848614],[113650.0,0.09967731]]]
["bitfinex","BTCUSD",1752175010480,[[113580.0,0.34661529],[113570.0,0.27044],[113560.0,0.34],[113550.0,0.29286529],[113540.0,0.07874451]],[[113590.0,0.1372],[113600.0,0.00214153],[113610.0,0.12066631],[113620.0,0.3171173],[113630.0,0.68353808]]]
["bitfinex","BTCUSD",1752175064518,[[113580.0,1.04512081],[113570.0,0.21173415],[113560.0,0.1761183],[113550.0,0.82581167],[113540.0,0.52478069]],[[113590.0,2.611e-05],[113600.0,0.0001],[113610.0,0.07641631],[113620.0,0.35027846],[113630.0,0.20834631]]]
["bitfinex","BTCUSD",1752175074790,[[113610.0,0.15],[113600.0,0.34],[113590.0,0.657736],[113580.0,0.18255111],[113570.0,0.23814215]],[[113620.0,0.34262846],[113630.0,0.20834631],[113640.0,0.31720815],[113680.0,0.118595],[113810.0,5.62348345]]]
["bitfinex","BTCUSD",1752175127626,[[113560.0,0.9649873],[113540.0,0.0338962],[113530.0,0.18105111],[113520.0,0.48863638],[113510.0,0.24036311]],[[113570.0,0.00048797],[113580.0,0.00214153],[113590.0,0.4583173],[113600.0,0.09546631],[113610.0,0.36809633]]]
["bitfinex","BTCUSD",1752175185428,[[113560.0,0.20251],[113550.0,0.36690697],[113540.0,0.56689661],[113530.0,0.19386151],[113520.0,0.48886447]],[[113570.0,0.13588],[113580.0,0.2959073],[113590.0,0.06948535],[113600.0,0.10732716],[113610.0,0.3710863]]]
["bitfinex","BTCUSD",1752175198444,[[113560.0,0.15],[113550.0,0.34048797],[113540.0,0.0589482],[113530.0,0.30199456],[113520.0,0.47982736]],[[113570.0,0.70078827],[113580.0,0.2926673],[113590.0,0.0557445],[113600.0,0.09823066],[113610.0,0.5058273]]]
["bitfinex","BTCUSD",1752175286777,[[113530.0,0.20256874],[113520.0,0.3424],[113510.0,0.0053782],[113500.0,0.44183981],[113490.0,0.54571766]],[[113540.0,0.2926673],[113550.0,0.382446],[113560.0,0.11189716],[113570.0,0.11964951],[113580.0,0.97792279]]]
["bitfinex","BTCUSD",1752175319475,[[113530.0,4.874e-05],[113520.0,0.1524],[113510.0,0.0322482],[113500.0,0.0264],[113490.0,0.0004]],[[113540.0,0.94661685],[113550.0,0.3426673],[113560.0,0.18721341],[113570.0,0.1494903],[113580.0,0.68444145]]]
["bitfinex","BTCUSD",1752175372994,[[113470.0,0.0057782],[113460.0,0.0031013],[113450.0,0.00351],[113440.0,0.0471],[113420.0,0.0025]],[[113480.0,1.65069776],[113490.0,0.33796139],[113500.0,0.30533105],[113510.0,0.49214928],[113520.0,0.74049241]]]
["bitfinex","BTCUSD",1752175418800,[[113430.0,0.5507482],[113420.0,0.028946],[113410.0,0.00941643],[113400.0,0.3004455],[113390.0,0.1001]],[[113440.0,0.2968991],[113450.0,0.20754631],[113460.0,0.2956373],[113470.0,0.14650822],[113480.0,0.04098685]]]
["bitfinex","BTCUSD",1752175478807,[[113420.0,0.0029873],[113410.0,0.0004],[113400.0,0.3969182],[113390.0,0.13096696],[113380.0,0.47828105]],[[113430.0,0.74241415],[113440.0,0.1924011],[113450.0,0.10663873],[113460.0,0.3464118],[113470.0,0.14920822]]]
["bitfinex","BTCUSD",1752175495828,[[113420.0,0.0029873],[113410.0,0.3404],[113400.0,0.0077782],[113390.0,0.30380764],[113380.0,0.22736875]],[[113430.0,0.92428675],[113450.0,0.08005929],[113460.0,0.3464118],[113470.0,0.12566022],[113480.0,0.43836511]]]
["bitfinex","BTCUSD",1752175558068,[[113360.0,0.0098782],[113350.0,0.0005],[113340.0,0.03784],[113330.0,0.01449899],[113320.0,0.18531375]],[[113370.0,0.98560587],[113390.0,0.41126631],[113400.0,0.3691373],[113410.0,0.16304501],[113420.0,0.15234854]]]
["bitfinex","BTCUSD",1752175577981,[[113360.0,0.15],[113350.0,0.00323],[113340.0,0.0339],[113330.0,0.0046423],[113320.0,0.9070073]],[[113370.0,0.83150118],[113380.0,0.0153],[113390.0,0.36212563],[113400.0,0.3426673],[113410.0,0.45261337]]]
["bitfinex","BTCUSD",1752175618530,[[113420.0,0.28807],[113410.0,0.34296],[113400.0,0.41669486],[113390.0,0.22638183],[113380.0,0.28642943]],[[113430.0,0.35756933],[113440.0,0.01952],[113450.0,0.08876631],[113460.0,0.6493655],[113470.0,0.11409817]]]
["bitfinex","BTCUSD",1752175639643,[[113380.0,0.00214633],[113360.0,0.00732536],[113350.0,0.49182],[113340.0,0.40035674],[113330.0,0.49556497]],[[113390.0,0.55519674],[113410.0,0.04033819],[113420.0,0.026463],[113430.0,0.12453771],[113460.0,0.32640357]]]
["bitfinex","BTCUSD",1752175688315,[[113390.0,0.34],[113380.0,0.43348475],[113370.0,0.16269637],[113360.0,0.53138882],[113350.0,0.2264444]],[[113400.0,0.03668],[113410.0,0.002],[113430.0,0.39186697],[113440.0,0.577939],[113450.0,0.12326631]]]
["bitfinex","BTCUSD",1752175758926,[[113360.0,0.0021],[113340.0,0.0178],[113330.0,0.0237123],[113320.0,0.01085704],[113310.0,0.0005]],[[113370.0,0.85861195],[113380.0,0.03825285],[113390.0,0.20446828],[113400.0,0.34377703],[113410.0,0.84563752]]]
["bitfinex","BTCUSD",1752175813926,[[113310.0,0.0005],[113300.0,0.0079137],[113290.0,0.03886035],[113280.0,0.0174],[113270.0,0.00925153]],[[113320.0,0.92683378],[113330.0,0.26896585],[113340.0,0.41805414],[113350.0,0.49070524],[113360.0,0.06611574]]]
["bitfinex","BTCUSD",1752175832048,[[113310.0,0.0005],[113300.0,0.1742137],[113290.0,0.00706035],[113280.0,0.0174],[113270.0,0.34925153]],[[113320.0,0.92584463],[113330.0,0.253525],[113340.0,0.42430979],[113350.0,0.67268149],[113360.0,0.035284]]]
["bitfinex","BTCUSD",1752175883198,[[113230.0,0.0004],[113220.0,0.01408405],[113210.0,0.032],[113200.0,0.002],[113190.0,0.30015689]],[[113240.0,0.98173459],[113250.0,0.41380274],[113260.0,0.03035806],[113270.0,0.47437042],[113280.0,0.99666806]]]
["bitfinex","BTCUSD",1752175900428,[[113200.0,0.0402],[113190.0,0.0059737],[113180.0,0.002],[113170.0,0.29810354],[113160.0,0.368507]],[[113210.0,0.62422343],[113220.0,0.31373319],[113230.0,0.48481037],[113240.0,0.14148769],[113250.0,0.57313825]]]
["bitfinex","BTCUSD",1752175953936,[[113170.0,0.00392035],[113160.0,0.342],[113150.0,0.04687314],[113140.0,0.45943519],[113130.0,0.18321375]],[[113180.0,0.57127274],[113190.0,0.37199029],[113200.0,0.0059],[113210.0,0.07375235],[113220.0,0.65330319]]]
["bitfinex","BTCUSD",1752176026539,[[113120.0,0.0053],[113110.0,0.0240137],[113100.0,0.39113292],[113090.0,0.32070819],[113080.0,0.0077137]],[[113130.0,0.57200274],[113150.0,0.06671418],[113160.0,0.39246035],[113170.0,0.1356357],[113180.0,0.29000545]]]
["bitfinex","BTCUSD",1752176030429,[[113100.0,0.18692035],[113090.0,0.29418319],[113080.0,0.01650008],[113070.0,0.67896894],[113060.0,0.102]],[[113110.0,0.13644],[113120.0,0.29681027],[113130.0,0.04644085],[113140.0,0.08000005],[113150.0,0.09524118]]]
["bitfinex","BTCUSD",1752176082248,[[113100.0,0.0082559],[113090.0,0.03679062],[113080.0,0.66449779],[113070.0,0.65834069],[113060.0,0.22889629]],[[113110.0,0.14045069],[113120.0,0.32902319],[113130.0,0.31743413],[113140.0,0.07126631],[113150.0,0.27885624]]]
["bitfinex","BTCUSD",1752176128471,[[113120.0,0.15509],[113110.0,0.042124],[113100.0,0.92981196],[113080.0,0.49487332],[113070.0,0.55680037]],[[113130.0,0.54055561],[113140.0,0.32879606],[113150.0,0.01094654],[113160.0,0.70641237],[113170.0,0.05498489]]]
["bitfinex","BTCUSD",1752176167347,[[113160.0,0.49302914],[113140.0,0.65087208],[113130.0,0.13230483],[113120.0,0.53338315],[113110.0,0.22962408]],[[113170.0,0.001],[113180.0,0.16832],[113190.0,0.0319511],[113200.0,0.02906909],[113210.0,0.3475137]]]
["bitfinex","BTCUSD",1752176210332,[[113180.0,0.0001289],[113160.0,0.07326631],[113140.0,0.10897631],[113130.0,0.34],[113110.0,0.15858931]],[[113190.0,0.91514696],[113200.0,0.82432761],[113210.0,0.0713207],[113220.0,0.13527143],[113230.0,0.24948557]]]
["bitfinex","BTCUSD",1752176269208,[[113120.0,0.04095],[113100.0,0.07698666],[113070.0,0.52319722],[113060.0,0.17346631],[113050.0,0.65049417]],[[113130.0,0.81556944],[113140.0,0.10431955],[113150.0,0.4302707],[113160.0,0.41123907],[113170.0,0.36265041]]]
["bitfinex","BTCUSD",1752176294673,[[113120.0,0.03925],[113100.0,0.09301052],[113090.0,0.4537652],[113080.0,0.60219376],[113070.0,0.73485706]],[[113130.0,0.83211029],[113150.0,0.0563807],[113160.0,0.86642537],[113170.0,0.05300528],[113180.0,0.1708186]]]
["bitfinex","BTCUSD",1752176336302,[[113080.0,0.00165987],[113060.0,0.59137115],[113050.0,0.58391239],[113030.0,0.47097645],[113020.0,0.53385942]],[[113090.0,0.29493537],[113110.0,0.27122407],[113120.0,0.34],[113130.0,0.61861829],[113140.0,0.02653]]]
["bitfinex","BTCUSD",1752176405684,[[113120.0,0.15],[113100.0,0.0138145],[113090.0,0.28054367],[113080.0,1.07501134],[113070.0,0.21130909]],[[113130.0,0.8413669],[113140.0,0.67113868],[113150.0,0.07326631],[113160.0,1.09815768],[113170.0,0.69050601]]]
["bitfinex","BTCUSD",1752176417530,[[113120.0,0.1501],[113110.0,0.01821],[113100.0,0.0152],[113090.0,0.30706867],[113080.0,1.07501134]],[[113130.0,0.8629769],[113140.0,0.68723868],[113150.0,0.07326631],[113160.0,1.12468368],[113170.0,0.65353052]]]
["bitfinex","BTCUSD",1752176488034,[[113120.0,0.0001],[113110.0,0.00876531],[113100.0,0.34],[113090.0,0.58924434],[113080.0,0.83780565]],[[113130.0,0.83355436],[113140.0,0.29537256],[113150.0,0.08229323],[113160.0,0.91245992],[113170.0,0.63078001]]]
["bitfinex","BTCUSD",1752176509113,[[113120.0,0.0001],[113100.0,0.14211499],[113090.0,0.45725856],[113080.0,1.25224839],[113060.0,0.64321043]],[[113130.0,0.83355436],[113140.0,0.29537256],[113150.0,0.08229323],[113160.0,0.91245992],[113170.0,0.63078001]]]
["bitfinex","BTCUSD",1752176557743,[[113220.0,0.22570927],[113210.0,0.23268531],[113200.0,0.78544156],[113190.0,0.07126631],[113180.0,0.26076014]],[[113230.0,0.42960177],[113240.0,0.0024023],[113250.0,0.33131177],[113260.0,0.02351773],[113270.0,0.16854957]]]
["bitfinex","BTCUSD",1752176632939,[[113260.0,0.02649],[113250.0,0.7689102],[113240.0,0.24087279],[113230.0,0.45544011],[113220.0,0.71036666]],[[113270.0,0.8625944],[113280.0,0.31613965],[113290.0,0.0024],[113300.0,0.8835853],[113310.0,0.01091896]]]
["bitfinex","BTCUSD",1752176664171,[[113250.0,0.34324],[113240.0,0.49568702],[113230.0,0.19821585],[113220.0,0.3963951],[113210.0,0.38523787]],[[113260.0,0.7254102],[113270.0,0.11955787],[113280.0,0.31484965],[113290.0,0.0024],[113300.0,0.8835853]]]
["bitfinex","BTCUSD",1752176706494,[[113230.0,0.02163],[113220.0,0.0679886],[113210.0,0.07126631],[113200.0,0.78380773],[113190.0,0.07126631]],[[113240.0,0.83017207],[113250.0,0.29932935],[113260.0,0.03239],[113270.0,0.63872138],[113280.0,0.0324127]]]
["bitfinex","BTCUSD",1752176773334,[[113180.0,0.0021],[113170.0,0.01380881],[113160.0,0.002],[113150.0,0.0400537],[113140.0,0.0024]],[[113190.0,1.80125379],[113200.0,0.05],[113210.0,0.12409727],[113220.0,0.01766378],[113230.0,0.34343034]]]
["bitfinex","BTCUSD",1752176784278,[[113120.0,0.05722042],[113110.0,0.0057137],[113100.0,0.0022],[113090.0,0.10764333],[113080.0,0.74024996]],[[113130.0,0.83813418],[113140.0,0.01773085],[113150.0,0.41543409],[113160.0,0.34463626],[113170.0,0.052]]]
["bitfinex","BTCUSD",1752176853565,[[113100.0,0.19046555],[113090.0,0.04952956],[113080.0,0.82990067],[113070.0,0.18441951],[113060.0,0.4526]],[[113110.0,0.43039198],[113130.0,0.30981283],[113140.0,0.07432631],[113150.0,0.2552847],[113160.0,0.70653829]]]
["bitfinex","BTCUSD",1752176926561,[[113130.0,0.19855],[113120.0,0.2692],[113110.0,0.0001],[113100.0,0.43826403],[113090.0,0.58855994]],[[113140.0,0.43599085],[113150.0,0.01384698],[113160.0,0.41387914],[113170.0,0.342],[113180.0,0.07126631]]]
["bitfinex","BTCUSD",1752176937559,[[113160.0,0.18744],[113140.0,0.27216],[113130.0,0.32163014],[113120.0,0.5455143],[113110.0,0.28451951]],[[113170.0,0.43164614],[113180.0,0.00311],[113190.0,0.81255699],[113210.0,0.41878001],[113220.0,0.34501614]]]
["bitfinex","BTCUSD",1752177024140,[[113150.0,0.03778],[113140.0,0.00217139],[113130.0,0.5643437],[113120.0,0.50076499],[113110.0,0.18451951]],[[113160.0,0.53400325],[113170.0,0.01229296],[113180.0,0.22394456],[113190.0,0.74339706],[113210.0,0.12878001]]]
["bitfinex","BTCUSD",1752177054711,[[113150.0,0.03667],[113140.0,0.13234799],[113130.0,0.2952237],[113120.0,0.82197651],[113110.0,0.0001]],[[113160.0,0.53800325],[113170.0,0.0052],[113180.0,0.04095456],[113190.0,0.71299706],[113210.0,0.17878001]]]
["bitfinex","BTCUSD",1752177102469,[[113130.0,0.15],[113120.0,0.37611496],[113110.0,0.13234799],[113100.0,0.19713951],[113090.0,0.06196715]],[[113150.0,0.4744176],[113160.0,0.37218597],[113170.0,0.0338],[113190.0,0.6936116],[113200.0,0.91707238]]]
["bitfinex","BTCUSD",1752177152813,[[113150.0,0.401612],[113140.0,0.56441568],[113130.0,0.16255348],[113120.0,0.25364039],[113110.0,0.0024]],[[113160.0,8.633e-05],[113170.0,0.00515],[113180.0,0.46025568],[113190.0,0.31155653],[113200.0,0.00460132]]]
["bitfinex","BTCUSD",1752177197432,[[113190.0,0.4477298],[113180.0,0.16796],[113170.0,0.13219975],[113160.0,0.5792095],[113150.0,0.03538407]],[[113200.0,0.5718551],[113210.0,0.0397137],[113220.0,0.29501568],[113230.0,0.0024],[113240.0,0.27573006]]]
["bitfinex","BTCUSD",1752177230106,[[113170.0,0.12224987],[113160.0,0.45796668],[113150.0,0.16793784],[113140.0,0.12326631],[113130.0,0.52943519]],[[113190.0,0.46390568],[113200.0,0.01927211],[113210.0,0.0075137],[113220.0,0.29501568],[113240.0,0.63887075]]]
["bitfinex","BTCUSD",1752177279745,[[113200.0,0.77175975],[113190.0,0.50603819],[113180.0,0.002],[113170.0,0.31397156],[113160.0,0.42058199]],[[113210.0,0.00472961],[113220.0,0.29802568],[113230.0,0.0383997],[113240.0,0.15757417],[113250.0,0.29701568]]]
["bitfinex","BTCUSD",1752177324563,[[113260.0,0.58434897],[113250.0,0.54310736],[113240.0,0.41138538],[113230.0,0.31397156],[113220.0,0.44452443]],[[113270.0,0.08692138],[113280.0,0.32032938],[113290.0,0.018],[113300.0,0.14938085],[113310.0,0.38290916]]]
["bitfinex","BTCUSD",1752177354938,[[113270.0,0.23989239],[113260.0,0.05343451],[113250.0,0.13160599],[113240.0,0.10476631],[113230.0,0.28502736]],[[113280.0,0.3315333],[113290.0,0.14296033],[113300.0,0.13967669],[113310.0,0.2964933],[113320.0,0.35929916]]]
["bitfinex","BTCUSD",1752177391631,[[113310.0,0.95254771],[113300.0,0.1091687],[113290.0,0.25042736],[113280.0,0.16389012],[113270.0,0.26627156]],[[113320.0,0.32556212],[113330.0,0.0179],[113340.0,0.30883415],[113350.0,0.0079137],[113360.0,0.0248472]]]
["bitfinex","BTCUSD",1752177417072,[[113300.0,0.34553717],[113290.0,0.029561],[113280.0,0.14629175],[113270.0,0.18502736],[113260.0,0.1863911]],[[113310.0,0.34143415],[113320.0,0.23242512],[113330.0,0.0024],[113340.0,0.2942933],[113350.0,0.01251654]]]
["bitfinex","BTCUSD",1752177471499,[[113310.0,0.10764827],[113300.0,0.51219],[113290.0,0.13229338],[113280.0,0.12658029],[113270.0,0.28502736]],[[113320.0,0.43843774],[113330.0,0.0333],[113340.0,0.29405132],[113350.0,0.02245455],[113370.0,0.52805132]]]
["bitfinex","BTCUSD",1752177512028,[[113350.0,0.34004846],[113340.0,0.28079112],[113330.0,0.18502736],[113320.0,0.0590799],[113310.0,0.62326887]],[[113360.0,0.57274829],[113370.0,0.35416891],[113380.0,0.00480122],[113390.0,0.01123194],[113400.0,0.3145377]]]
["bitfinex","BTCUSD",1752177540074,[[113290.0,0.48846376],[113280.0,0.22857933],[113270.0,0.05],[113260.0,0.35592873],[113250.0,0.25569455]],[[113300.0,0.06352857],[113310.0,0.29693874],[113320.0,0.03969605],[113330.0,0.13776],[113340.0,0.39825829]]]
["bitfinex","BTCUSD",1752177584132,[[113300.0,0.10551049],[113290.0,0.14565495],[113280.0,0.54321031],[113270.0,0.07012873],[113260.0,0.39306081]],[[113310.0,0.88058964],[113320.0,0.0642747],[113330.0,0.002],[113340.0,0.29393874],[113350.0,0.002]]]
["bitfinex","BTCUSD",1752177628336,[[113280.0,0.00234611],[113270.0,0.05270128],[113260.0,0.10045759],[113250.0,0.14851049],[113240.0,0.2080313]],[[113290.0,1.00232801],[113300.0,0.45994192],[113310.0,0.2325687],[113320.0,0.17318948],[113330.0,0.1114518]]]
["bitfinex","BTCUSD",1752177662817,[[113250.0,0.62388717],[113240.0,0.1358],[113230.0,0.18492656],[113220.0,0.20333389],[113210.0,0.3142808]],[[113260.0,0.00460489],[113270.0,0.03034772],[113280.0,0.33098169],[113290.0,0.022],[113300.0,0.07126631]]]
["bitfinex","BTCUSD",1752177696647,[[113260.0,0.81141752],[113240.0,0.35819287],[113230.0,0.0001],[113220.0,0.65703391],[109930.0,0.00280069]],[[113280.0,0.33118988],[113290.0,0.1608262],[113300.0,0.0235],[113310.0,0.29624903],[113650.0,0.02130695]]]
["bitfinex","BTCUSD",1752177718704,[[113260.0,0.5976427],[113250.0,0.3093808],[113240.0,0.06579344],[113230.0,0.39353504],[113220.0,0.30006311]],[[113270.0,0.01454085],[113280.0,0.30188617],[113290.0,0.0688862],[113300.0,0.20662631],[113310.0,0.29624903]]]
["bitfinex","BTCUSD",1752177767098,[[113310.0,0.48806847],[113290.0,0.13183378],[113280.0,0.0525],[113270.0,0.35608175],[113240.0,0.3543296]],[[113320.0,0.36504607],[113330.0,0.002],[113340.0,0.29884422],[113350.0,0.1425937],[113360.0,0.07126631]]]
["bitfinex","BTCUSD",1752177823326,[[113280.0,0.00195877],[113270.0,0.36324327],[113260.0,0.55403318],[113250.0,0.15832078],[113240.0,0.46968175]],[[113290.0,0.59903025],[113300.0,0.00094],[113310.0,0.29423335],[113320.0,0.039398],[113330.0,0.128487]]]
["bitfinex","BTCUSD",1752177853896,[[113270.0,0.60715507],[113260.0,0.002],[113250.0,0.30787233],[113240.0,0.002],[113230.0,0.31174]],[[113280.0,0.35661335],[113290.0,0.00699735],[113300.0,0.20634631],[113330.0,0.19257331],[113370.0,0.10441133]]]
["bitfinex","BTCUSD",1752177913166,[[113340.0,0.13652],[113330.0,0.0623],[113320.0,0.56450393],[113310.0,0.05],[113300.0,0.24146566]],[[113350.0,0.02342998],[113360.0,0.06599403],[113370.0,0.45134537],[113380.0,0.0357513],[113400.0,0.57710785]]]
["bitfinex","BTCUSD",1752177975500,[[113400.0,0.27082078],[113390.0,0.58192072],[113380.0,0.03516],[113370.0,0.0312],[113360.0,0.42352578]],[[113410.0,0.38285622],[113420.0,0.0002],[113430.0,0.44073907],[113440.0,0.00479938],[113450.0,0.03895297]]]
["bitfinex","BTCUSD",1752178009314,[[113420.0,0.34337],[113410.0,0.05709928],[113400.0,0.40432813],[113380.0,0.30808175],[113370.0,0.05]],[[113430.0,0.29410537],[113440.0,0.12503498],[113450.0,0.0355],[113460.0,0.48153643],[113470.0,0.3422]]]
["bitfinex","BTCUSD",1752178041854,[[113440.0,0.38649483],[113430.0,0.24651544],[113420.0,0.09938257],[113410.0,0.8155408],[113400.0,0.15247827]],[[113450.0,0.33057429],[113460.0,0.04243194],[113470.0,0.0022],[113480.0,0.34],[113490.0,0.47483134]]]
["bitfinex","BTCUSD",1752178125921,[[113420.0,0.33327743],[113410.0,0.162653],[113400.0,0.16418044],[113390.0,0.24753424],[113380.0,0.07326631]],[[113430.0,0.90033773],[113440.0,0.29360409],[113450.0,0.04030062],[113460.0,0.92068599],[113470.0,0.48991931]]]
["bitfinex","BTCUSD",1752178139023,[[113410.0,0.34],[113400.0,0.2865646],[113390.0,0.27389224],[113380.0,0.07326631],[113370.0,0.26419177]],[[113420.0,0.68715227],[113430.0,0.29576402],[113440.0,0.02664214],[113450.0,0.04030062],[113460.0,0.45995474]]]
["bitfinex","BTCUSD",1752178182671,[[113290.0,0.10014881],[113280.0,0.0024],[113270.0,0.0001],[113260.0,0.08213001],[113250.0,0.01379455]],[[113300.0,1.52564294],[113310.0,0.44959666],[113320.0,0.25594376],[113330.0,0.17847622],[113340.0,0.56228856]]]
["bitfinex","BTCUSD",1752178252394,[[113300.0,0.03678928],[113290.0,0.16848836],[113280.0,0.3853305],[113270.0,0.47865986],[113260.0,0.41918001]],[[113310.0,0.52388892],[113320.0,0.15],[113330.0,0.06644],[113340.0,1.41517024],[113350.0,0.07787001]]]
["bitfinex","BTCUSD",1752178263438,[[113310.0,0.15132836],[113300.0,0.34042473],[113290.0,0.83244938],[113280.0,0.1010045],[113270.0,0.26328056]],[[113320.0,0.67335503],[113330.0,0.002],[113340.0,0.39403024],[113350.0,0.07787001],[113360.0,0.39]]]
["bitfinex","BTCUSD",1752178297642,[[113300.0,0.004],[113290.0,0.44546788],[113280.0,0.35732849],[113270.0,0.23434197],[113260.0,0.36654392]],[[113310.0,0.94915417],[113320.0,0.18352141],[113330.0,0.08780716],[113340.0,0.29423022],[113350.0,0.19974931]]]
["bitfinex","BTCUSD",1752178350482,[[113300.0,0.07063564],[113290.0,0.8018395],[113280.0,0.20625795],[113270.0,0.18442964],[113260.0,0.32129426]],[[113310.0,0.001],[113320.0,0.49684694],[113330.0,0.00517],[113340.0,0.31197086],[113350.0,0.07326631]]]
["bitfinex","BTCUSD",1752178408943,[[113320.0,1.54243838],[113310.0,0.15287062],[113300.0,0.57277503],[113290.0,0.0523],[113280.0,1.51117004]],[[113330.0,0.00304878],[113350.0,0.43206239],[113360.0,0.29386608],[113370.0,0.07326631],[113380.0,0.29386608]]]
["bitfinex","BTCUSD",1752178488057,[[113370.0,0.0020706],[113360.0,0.60842392],[113350.0,0.01867119],[113340.0,0.27549564],[113330.0,0.29388674]],[[113380.0,0.88355218],[113390.0,0.0075137],[113400.0,0.36515305],[113410.0,0.10616253],[113420.0,0.79054553]]]
["bitfinex","BTCUSD",1752178544669,[[113400.0,0.76573827],[113390.0,0.24460192],[113380.0,0.06001022],[113370.0,0.42372141],[113360.0,0.2134]],[[113410.0,0.36727555],[113420.0,0.07440631],[113430.0,0.30160044],[113440.0,0.20734631],[113450.0,0.0032]]]
["bitfinex","BTCUSD",1752178575000,[[113440.0,0.27136],[113430.0,0.50494439],[113420.0,0.087847],[113410.0,0.47831638],[113400.0,0.88405105]],[[113450.0,0.36463299],[113460.0,0.30605868],[113470.0,0.20918631],[113480.0,0.015],[113510.0,0.51884455]]]
["bitfinex","BTCUSD",1752178663576,[[113410.0,0.14637996],[113400.0,0.14898083],[113390.0,0.56038964],[113380.0,0.08796622],[113370.0,0.26328056]],[[113420.0,0.58645544],[113430.0,0.30584554],[113450.0,0.07461256],[113460.0,0.40311868],[113470.0,0.08800716]]]
["bitfinex","BTCUSD",1752178685411,[[113410.0,0.015],[113400.0,0.005],[113390.0,0.53894],[113380.0,0.1449717],[113370.0,0.21088864]],[[113420.0,0.60695629],[113430.0,0.29388674],[113440.0,0.01165961],[113450.0,0.20121491],[113460.0,0.32957568]]]
["bitfinex","BTCUSD",1752178796659,[[113380.0,1.15794072],[113360.0,0.29930843],[113350.0,0.1],[113340.0,0.7729473],[113330.0,0.3434493]],[[113390.0,0.002],[113400.0,0.07126631],[113410.0,0.35898674],[113420.0,0.07350631],[113460.0,0.74331868]]]
["bitfinex","BTCUSD",1752178844880,[[113400.0,0.4936115],[113390.0,0.46128719],[113380.0,0.51837552],[113370.0,0.26328056],[113360.0,0.60700719]],[[113410.0,0.29556719],[113420.0,0.29356719],[113430.0,0.2053137],[113440.0,0.31871152],[113460.0,1.23013351]]]
["bitfinex","BTCUSD",1752178859651,[[113390.0,0.6523553],[113380.0,0.03204628],[113370.0,0.24298764],[113360.0,0.55897424],[113350.0,0.05]],[[113400.0,0.32620368],[113410.0,0.1229787],[113420.0,0.13486],[113430.0,0.37247369],[113440.0,0.02488433]]]
["bitfinex","BTCUSD",1752178953773,[[113400.0,0.40906],[113390.0,0.58538649],[113380.0,0.31971454],[113370.0,0.18442964],[113360.0,0.55895905]],[[113410.0,0.29567849],[113420.0,0.42795849],[113430.0,0.0075137],[113440.0,0.35843849],[113450.0,0.60080951]]]
["bitfinex","BTCUSD",1752179007225,[[113400.0,0.51001295],[113390.0,0.16260612],[113380.0,0.5251315],[113370.0,0.025931],[113360.0,0.60895905]],[[113410.0,0.29567849],[113420.0,0.35527849],[113430.0,0.21286001],[113440.0,0.29367849],[113450.0,0.07446631]]]
["bitfinex","BTCUSD",1752179043473,[[113400.0,0.99474823],[113390.0,0.00944559],[113380.0,0.4939355],[113370.0,0.025931],[113360.0,0.65886297]],[[113410.0,0.002],[113420.0,0.29358241],[113430.0,0.2060737],[113440.0,0.30332151],[113450.0,0.07446631]]]
["bitfinex","BTCUSD",1752179104137,[[113420.0,0.86144925],[113410.0,0.47793904],[113400.0,0.0021],[113390.0,0.58394795],[113380.0,0.01654085]],[[113430.0,0.00099763],[113440.0,0.2935094],[113450.0,0.07446631],[113460.0,0.36754134],[113470.0,0.21683609]]]
["bitfinex","BTCUSD",1752179179555,[[113420.0,0.0001],[113400.0,0.19739955],[113390.0,0.47368],[113380.0,0.21288964],[113370.0,0.02693398]],[[113430.0,1.22728008],[113440.0,0.9088851],[113450.0,0.17446631],[113460.0,0.03037624],[113470.0,0.29031471]]]
["bitfinex","BTCUSD",1752179221432,[[113400.0,0.0021],[113380.0,0.40635],[113370.0,0.26454955],[113360.0,0.028463],[113330.0,0.26328056]],[[113410.0,0.96235905],[113430.0,0.34381981],[113440.0,0.10436269],[113450.0,0.50718631],[113460.0,0.31669881]]]
["bitfinex","BTCUSD",1752179281819,[[113370.0,0.06481],[113360.0,0.65298684],[113350.0,0.42822891],[113340.0,0.4802032],[113320.0,0.57680056]],[[113380.0,0.09253491],[113390.0,0.29377356],[113400.0,0.42737356],[113410.0,0.18758847],[113440.0,0.2134826]]]
["bitfinex","BTCUSD",1752179347326,[[113400.0,1.15079017],[113390.0,0.20829443],[113380.0,0.29352318],[113370.0,0.27705777],[113360.0,0.42191631]],[[113410.0,0.00234404],[113430.0,0.36678949],[113440.0,0.49603415],[113450.0,0.07446631],[113520.0,0.14109203]]]
["bitfinex","BTCUSD",1752179375886,[[113400.0,0.66294729],[113390.0,0.52567525],[113380.0,0.29358082],[113370.0,0.26328056],[113360.0,0.59715218]],[[113410.0,0.29592486],[113420.0,0.29358082],[113430.0,0.19245],[113440.0,0.30906398],[113450.0,0.07446631]]]
["bitfinex","BTCUSD",1752179435748,[[113400.0,0.00204874],[113390.0,0.355],[113380.0,0.31694955],[113370.0,0.20832964],[113360.0,0.32205638]],[[113410.0,0.86530924],[113420.0,0.36492956],[113430.0,0.002],[113440.0,0.88754454],[113450.0,0.18350728]]]
["bitfinex","BTCUSD",1752179476895,[[113400.0,0.03964874],[113390.0,0.51416],[113380.0,0.1665376],[113370.0,0.47808399],[113360.0,0.32204748]],[[113410.0,0.81508144],[113420.0,0.31964435],[113430.0,0.10540298],[113440.0,0.88751784],[113450.0,0.12446631]]]
["bitfinex","BTCUSD",1752179548840,[[113400.0,0.01704874],[113390.0,0.0214],[113380.0,0.48492417],[113360.0,0.2215826],[113350.0,0.0035458]],[[113410.0,0.893577],[113420.0,0.2937983],[113430.0,0.09661042],[113440.0,0.93794969],[113450.0,0.67594631]]]
["bitfinex","BTCUSD",1752179621408,[[113370.0,0.0281],[113360.0,0.02095],[113350.0,0.0035458],[113340.0,0.002],[113320.0,0.03168088]],[[113380.0,2.1030129],[113390.0,0.62633401],[113400.0,0.0647],[113410.0,0.2695359],[113420.0,0.5067509]]]
["bitfinex","BTCUSD",1752179636253,[[113370.0,0.0187],[113360.0,0.02065],[113350.0,0.01733003],[113340.0,0.002],[113320.0,0.002]],[[113380.0,1.62802102],[113390.0,0.27402316],[113400.0,1.52675775],[113410.0,0.21150084],[113420.0,0.80092028]]]
["bitfinex","BTCUSD",1752179703781,[[113370.0,0.0061],[113360.0,0.002],[113350.0,0.04933039],[113340.0,0.00519],[113330.0,0.34]],[[113380.0,1.25845682],[113390.0,0.12126631],[113400.0,0.82898721],[113410.0,0.45905316],[113420.0,0.48469866]]]
["bitfinex","BTCUSD",1752179726534,[[113370.0,0.04265],[113360.0,0.002],[113350.0,0.0340055],[113340.0,0.04225019],[113330.0,0.52442964]],[[113380.0,0.51854995],[113390.0,0.00871198],[113400.0,0.77898721],[113410.0,0.11735239],[113420.0,0.61682]]]
["bitfinex","BTCUSD",1752179789429,[[113400.0,0.7035247],[113380.0,0.29363625],[113370.0,0.73476932],[113360.0,0.31314865],[113330.0,0.025]],[[113410.0,0.00214617],[113420.0,0.29363625],[113430.0,0.002],[113440.0,0.1473801],[113450.0,0.45930716]]]
["bitfinex","BTCUSD",1752179868767,[[113420.0,0.32535947],[113410.0,0.88239989],[113400.0,0.29355947],[113390.0,0.33580798],[113380.0,0.2134]],[[113430.0,0.002],[113440.0,0.0019626],[113450.0,0.07446631],[113460.0,0.29747771],[113470.0,0.24621471]]]
["bitfinex","BTCUSD",1752179889603,[[113460.0,0.4252097],[113450.0,0.48784645],[113440.0,0.7983504],[113420.0,0.38421874],[113410.0,0.45508462]],[[113470.0,0.3016552],[113480.0,0.015],[113490.0,0.29890947],[113500.0,0.03097128],[113510.0,0.08425295]]]
["bitfinex","BTCUSD",1752179945233,[[113440.0,0.002],[113420.0,0.03217513],[113410.0,0.01883],[113400.0,0.368455],[113390.0,0.14253129]],[[113450.0,0.95110719],[113460.0,0.65238947],[113470.0,0.20602436],[113480.0,0.3425689],[113490.0,0.25756425]]]
["bitfinex","BTCUSD",1752180014039,[[113420.0,0.03722],[113410.0,0.0304597],[113400.0,0.04023113],[113390.0,1.0683584],[113380.0,0.19183804]],[[113430.0,0.51934402],[113440.0,0.01177421],[113450.0,0.84472085],[113460.0,0.32305947],[113470.0,0.36120131]]]
["bitfinex","BTCUSD",1752180033036,[[113420.0,0.03598123],[113410.0,0.0569147],[113400.0,0.60500775],[113390.0,0.51361713],[113380.0,0.30100471]],[[113430.0,0.81481717],[113440.0,0.30559576],[113450.0,0.85694085],[113460.0,0.89528893],[113470.0,0.14972131]]]
["bitfinex","BTCUSD",1752180105840,[[113420.0,0.38028],[113410.0,0.29325875],[113390.0,0.51343169],[113380.0,0.1074084],[113370.0,0.57147391]],[[113430.0,0.29762835],[113440.0,0.00323],[113450.0,0.22202631],[113460.0,0.31695518],[113470.0,0.07326631]]]
["bitfinex","BTCUSD",1752180190067,[[113500.0,0.32918567],[113490.0,0.0161],[113480.0,0.047513],[113470.0,0.86297498],[113460.0,0.26292954]],[[113510.0,0.3231485],[113520.0,0.30801777],[113530.0,0.21602816],[113550.0,0.39259533],[113560.0,0.34035237]]]
["bitfinex","BTCUSD",1752180252264,[[113510.0,0.01798],[113500.0,0.1794797],[113490.0,0.51124319],[113480.0,0.19522112],[113470.0,0.43309647]],[[113520.0,0.72381276],[113530.0,0.0022],[113540.0,0.04124959],[113550.0,0.39962448],[113560.0,0.01489322]]]
["bitfinex","BTCUSD",1752180281884,[[113460.0,0.56735067],[113450.0,0.00861788],[113440.0,0.31153067],[113430.0,0.35684538],[113420.0,0.35053907]],[[113470.0,0.00205],[113480.0,0.04449878],[113490.0,0.01579],[113500.0,0.42661067],[113510.0,0.42780716]]]
["bitfinex","BTCUSD",1752180349283,[[113520.0,0.002],[113500.0,0.002],[113480.0,0.03711],[113470.0,0.013764],[113460.0,0.30414548]],[[113530.0,1.31928204],[113540.0,0.07126631],[113550.0,0.39900204],[113560.0,0.32226411],[113570.0,0.61163328]]]
["bitfinex","BTCUSD",1752180359678,[[113520.0,0.002],[113500.0,0.0207],[113490.0,0.0156],[113480.0,0.002],[113470.0,0.3070289]],[[113530.0,1.09198935],[113550.0,0.61024204],[113560.0,0.11106411],[113570.0,0.44906057],[113580.0,0.62708395]]]
["bitfinex","BTCUSD",1752180425533,[[113520.0,0.0058219],[113500.0,0.01576562],[113490.0,0.0154],[113480.0,0.02065],[113460.0,0.002]],[[113530.0,1.69967189],[113540.0,0.43714874],[113550.0,0.58604734],[113560.0,0.27326397],[113570.0,0.85716644]]]
["bitfinex","BTCUSD",1752180490885,[[113510.0,0.03688],[113500.0,0.342],[113490.0,0.26716],[113480.0,0.32146844],[113460.0,0.57866515]],[[113520.0,0.51637514],[113540.0,0.00136],[113550.0,0.88721115],[113560.0,0.3816721],[113570.0,0.60466154]]]
["bitfinex","BTCUSD",1752180500458,[[113510.0,0.0001],[113500.0,0.0185],[113490.0,0.01829],[113480.0,0.002],[113470.0,0.026434]],[[113520.0,0.82885158],[113550.0,0.85711115],[113560.0,0.4711341],[113570.0,0.48414201],[113580.0,0.42728509]]]
["bitfinex","BTCUSD",1752180585439,[[113510.0,0.01498111],[113500.0,0.00533],[113490.0,0.02966533],[113480.0,0.002],[113470.0,0.499956]],[[113520.0,0.6831033],[113530.0,0.01666],[113540.0,0.015],[113550.0,0.92430771],[113560.0,0.72908416]]]
["bitfinex","BTCUSD",1752180634616,[[113440.0,0.02108],[113430.0,0.01604538],[113420.0,0.02118291],[113410.0,0.0004],[113400.0,0.0024]],[[113450.0,1.26719928],[113460.0,0.36124488],[113470.0,0.28643747],[113480.0,0.74360576],[113490.0,0.69107625]]]
["bitfinex","BTCUSD",1752180657626,[[113440.0,0.08438662],[113430.0,0.00044538],[113420.0,0.0074084],[113410.0,0.05019708],[113400.0,0.0024]],[[113450.0,2.62633615],[113460.0,0.2084257],[113470.0,0.48758187],[113480.0,1.03637701],[113490.0,0.8648359]]]
["bitfinex","BTCUSD",1752180723893,[[113430.0,0.04374984],[113420.0,0.3475084],[113410.0,0.31795838],[113400.0,0.0524],[113390.0,0.08303784]],[[113440.0,0.07876346],[113450.0,0.29360367],[113460.0,0.14304287],[113470.0,0.07326631],[113480.0,0.51726]]]
["bitfinex","BTCUSD",1752180734426,[[113460.0,0.03837],[113450.0,0.26816],[113440.0,0.34],[113430.0,0.03110484],[113420.0,0.08426931]],[[113470.0,0.38538237],[113480.0,0.13412],[113490.0,0.37683992],[113500.0,0.0305],[113510.0,0.42780716]]]
["bitfinex","BTCUSD",1752180845098,[[113490.0,0.0538504],[113480.0,0.34],[113470.0,0.28224765],[113460.0,0.0021],[113450.0,0.1888607]],[[113500.0,0.42756262],[113510.0,0.01092986],[113520.0,0.32548262],[113530.0,0.57300716],[113540.0,0.31976062]]]
["bitfinex","BTCUSD",1752180889171,[[113500.0,0.001],[113490.0,0.0158],[113480.0,0.518997],[113470.0,0.14013741],[113460.0,0.0521]],[[113510.0,0.83164394],[113520.0,0.31720577],[113530.0,0.07326631],[113540.0,0.87996786],[113550.0,0.59766809]]]
["bitfinex","BTCUSD",1752180917466,[[113500.0,0.0168],[113490.0,0.01815],[113480.0,0.34],[113470.0,0.31410157],[113460.0,0.18572871]],[[113510.0,0.81428394],[113520.0,0.31906577],[113530.0,0.08846631],[113540.0,1.21996786],[113550.0,0.31045156]]]
["bitfinex","BTCUSD",1752180986984,[[113500.0,0.0001],[113490.0,0.01825],[113480.0,0.02916802],[113460.0,0.36854],[113450.0,0.25522631]],[[113510.0,0.92343714],[113520.0,0.31899302],[113530.0,0.002],[113540.0,0.11600066],[113550.0,1.15268363]]]
["bitfinex","BTCUSD",1752181067076,[[113500.0,0.03595],[113490.0,0.0001],[113470.0,0.33886631],[113460.0,0.36854],[113450.0,0.13004211]],[[113510.0,1.19719161],[113520.0,0.87983421],[113530.0,0.03320085],[113540.0,0.43572467],[113550.0,1.20766019]]]
["bitfinex","BTCUSD",1752181085400,[[113500.0,0.03595],[113490.0,0.0001],[113480.0,0.02656533],[113470.0,0.36530531],[113460.0,0.3421]],[[113510.0,0.51981963],[113520.0,0.29324093],[113530.0,0.01654085],[113540.0,0.45259325],[113550.0,1.49212012]]]
["bitfinex","BTCUSD",1752181183897,[[113500.0,0.0021],[113490.0,0.0001],[113480.0,0.15154],[113470.0,0.35864],[113460.0,0.08212041]],[[113510.0,1.22466307],[113520.0,0.87960567],[113530.0,0.10542263],[113540.0,0.19376519],[113550.0,0.45489726]]]
["bitfinex","BTCUSD",1752181199486,[[113490.0,0.00014872],[113480.0,0.002],[113460.0,0.03724],[113440.0,0.07326631],[113430.0,0.026447]],[[113500.0,2.50041054],[113510.0,0.30136029],[113520.0,0.26923843],[113530.0,0.73985883],[113540.0,0.25533224]]]
["bitfinex","BTCUSD",1752181244525,[[113380.0,0.04638457],[113370.0,0.0005],[113360.0,0.0024],[113350.0,0.3723754],[113340.0,0.0524]],[[113390.0,0.46163563],[113400.0,0.34646886],[113410.0,0.15044813],[113420.0,0.16288261],[113430.0,1.02104911]]]
["bitfinex","BTCUSD",1752181309924,[[113450.0,0.041111],[113420.0,0.07849874],[113410.0,0.39],[113400.0,0.22090097],[113390.0,0.10970085]],[[113460.0,0.29668098],[113470.0,0.002],[113480.0,0.0164],[113490.0,0.38244729],[113500.0,0.34]]]
["bitfinex","BTCUSD",1752181384060,[[113480.0,0.22265661],[113470.0,0.160839],[113460.0,0.01841874],[113450.0,0.09123422],[113440.0,0.22216429]],[[113490.0,0.83145185],[113510.0,0.07887471],[113520.0,0.29329277],[113530.0,0.07326631],[113540.0,0.07811272]]]
["bitfinex","BTCUSD",1752181396038,[[113480.0,0.004],[113470.0,0.34],[113460.0,0.32714484],[113450.0,0.14697536],[113440.0,0.32083015]],[[113490.0,0.84936424],[113510.0,0.07887471],[113520.0,0.29329277],[113530.0,0.09970731],[113540.0,0.14408089]]]
["bitfinex","BTCUSD",1752181488922,[[113540.0,0.4028777],[113530.0,0.39],[113520.0,0.06454085],[113510.0,0.02671716],[113500.0,0.35384663]],[[113550.0,0.30056392],[113560.0,0.07161868],[113570.0,0.02061],[113580.0,0.52524977],[113590.0,0.0022]]]
["bitfinex","BTCUSD",1752181545947,[[113570.0,0.7619237],[113560.0,0.20811503],[113550.0,0.07361769],[113540.0,0.18642288],[113530.0,0.08626631]],[[113580.0,0.00123169],[113590.0,0.0022],[113600.0,0.0173],[113610.0,0.31227682],[113620.0,0.0056084]]]
["bitfinex","BTCUSD",1752181569667,[[113620.0,0.126501],[113610.0,0.1344],[113600.0,0.43240631],[113590.0,0.08074085],[113580.0,0.12326631]],[[113630.0,0.44856682],[113640.0,0.3027028],[113650.0,0.0249084],[113660.0,0.01251298],[113670.0,0.67385475]]]
["bitfinex","BTCUSD",1752181656919,[[113610.0,0.05122705],[113600.0,0.07326631],[113580.0,0.07326631],[113570.0,0.1341],[113560.0,0.65906699]],[[113620.0,0.81427894],[113640.0,0.35040112],[113650.0,0.3658712],[113660.0,1.45456041],[113670.0,0.19632471]]]
["bitfinex","BTCUSD",1752181669186,[[113620.0,0.03688],[113610.0,0.35464705],[113600.0,0.1083371],[113590.0,0.44884479],[113580.0,0.12326631]],[[113630.0,0.42754667],[113640.0,0.30242265],[113650.0,0.3084084],[113660.0,0.01516536],[113670.0,0.7048746]]]
["bitfinex","BTCUSD",1752181723501,[[113620.0,0.0001],[113610.0,0.01874],[113600.0,0.08876631],[113590.0,0.34],[113580.0,0.24217855]],[[113630.0,0.53883537],[113640.0,0.32969294],[113650.0,0.02294925],[113660.0,0.46255824],[113670.0,0.736668]]]
["bitfinex","BTCUSD",1752181780392,[[113600.0,0.0021],[113590.0,0.01918],[113580.0,0.08826631],[113570.0,0.0001],[113560.0,0.07326631]],[[113610.0,1.46456438],[113620.0,0.93955283],[113630.0,0.43062556],[113640.0,0.70272276],[113650.0,0.67417961]]]
["bitfinex","BTCUSD",1752181796675,[[113600.0,0.0181],[113590.0,0.00298],[113580.0,0.10202172],[113570.0,0.0001],[113560.0,0.07326631]],[[113610.0,1.46456438],[113620.0,0.93955283],[113630.0,0.42192886],[113640.0,0.45654088],[113650.0,0.75316522]]]
["bitfinex","BTCUSD",1752181863085,[[113620.0,0.03622],[113600.0,0.0021],[113590.0,0.02112],[113580.0,0.2042311],[113540.0,0.48529312]],[[113630.0,0.84102674],[113640.0,0.65148788],[113650.0,0.54371925],[113660.0,1.27069458],[113670.0,0.98718751]]]
["bitfinex","BTCUSD",1752181881986,[[113620.0,0.03749],[113610.0,0.366405],[113600.0,0.21331472],[113590.0,0.05],[113580.0,0.41470004]],[[113630.0,0.72120322],[113640.0,0.30259759],[113650.0,0.01710746],[113660.0,0.88515307],[113670.0,0.68734087]]]
["bitfinex","BTCUSD",1752181953479,[[113630.0,0.0365],[113620.0,0.026504],[113610.0,0.35375073],[113600.0,0.47151091],[113590.0,0.05]],[[113640.0,1.02268081],[113650.0,0.01710746],[113660.0,0.91629307],[113670.0,0.66938172],[113680.0,0.027108]]]
["bitfinex","BTCUSD",1752182025922,[[113640.0,0.04145],[113630.0,0.616696],[113620.0,0.1457477],[113610.0,0.1311446],[113600.0,0.3215096]],[[113650.0,0.42603902],[113660.0,0.00357824],[113670.0,0.6502904],[113680.0,0.000705],[113690.0,4.81275888]]]
["bitfinex","BTCUSD",1752182040639,[[113640.0,0.04204],[113630.0,0.349896],[113620.0,0.39650412],[113610.0,0.18360244],[113600.0,0.13790716]],[[113650.0,0.29241615],[113660.0,0.00357824],[113670.0,0.63418753],[113680.0,0.015905],[113690.0,4.81275888]]]
["bitfinex","BTCUSD",1752182098984,[[113640.0,0.0001],[113630.0,0.0001],[113620.0,0.10777631],[113600.0,0.57091391],[113580.0,0.12326631]],[[113650.0,0.84488978],[113660.0,0.34],[113670.0,0.63818325],[113680.0,0.03572668],[113690.0,5.09532822]]]
["bitfinex","BTCUSD",1752182128344,[[113610.0,0.1609187],[113600.0,0.39],[113590.0,0.112428],[113580.0,0.33408],[113570.0,0.20251091]],[[113620.0,0.00012847],[113630.0,0.29461554],[113640.0,0.42625554],[113650.0,0.00211837],[113670.0,0.9404094]]]
["bitfinex","BTCUSD",1752182163573,[[113660.0,0.1224287],[113650.0,0.33806631],[113640.0,0.40374659],[113630.0,0.22814913],[113620.0,0.0021]],[[113670.0,0.7307594],[113680.0,0.000705],[113690.0,4.78981054],[113700.0,5.7871839],[113720.0,5.90910437]]]
["bitfinex","BTCUSD",1752182220262,[[113810.0,0.16834231],[113780.0,0.62815678],[113770.0,0.3523014],[113760.0,0.10363645],[113720.0,0.33074414]],[[113820.0,4.62707949],[113840.0,4.29974587],[113850.0,4.09325817],[113910.0,3.20691063],[113960.0,3.9596025]]]
["bitfinex","BTCUSD",1752182264115,[[114860.0,0.00217656],[114850.0,0.04946135],[114830.0,0.34],[114820.0,0.45404],[114780.0,0.05]],[[114900.0,0.026094],[114910.0,1.39656717],[114920.0,1.0],[114930.0,1.01],[114950.0,1.0725]]]
["bitfinex","BTCUSD",1752182276439,[[114830.0,0.43195583],[114820.0,0.06964091],[114810.0,0.34],[114800.0,0.07261091],[114790.0,0.00049222]],[[114850.0,0.0306],[114870.0,0.03],[114880.0,0.27328],[114890.0,0.20888],[114900.0,0.026107]]]
["bitfinex","BTCUSD",1752182307897,[[114960.0,0.1],[114950.0,0.49110312],[114930.0,0.03578947],[114920.0,0.24312764],[114910.0,0.23444517]],[[115000.0,0.93364143],[115060.0,0.00946298],[115090.0,0.05056742],[119630.0,0.02456697],[119650.0,8e-05]]]
["bitfinex","BTCUSD",1752182349063,[[115230.0,0.06939926],[115210.0,0.08394011],[115200.0,0.89981445],[115190.0,0.11613886],[115180.0,0.2780694]],[[115270.0,0.12419629],[115300.0,0.25996],[115310.0,0.283959],[115320.0,0.0331],[115580.0,6.92163619]]]
["bitfinex","BTCUSD",1752182356103,[[115240.0,0.05],[115220.0,0.07814085],[115210.0,4.1043],[115200.0,0.34],[115190.0,0.21288541]],[[115360.0,0.52008],[115400.0,0.00896935],[115420.0,0.00317],[115440.0,0.10171193],[115460.0,0.15819635]]]
["bitfinex","BTCUSD",1752182391528,[[116500.0,0.01385916]],[[116630.0,0.17149199],[116640.0,0.21418105],[116650.0,0.1714625],[116660.0,0.17143836]]]
["bitfinex","BTCUSD",1752182428925,[[116250.0,0.0004],[116230.0,0.00047323],[116220.0,0.0314],[116180.0,0.0004]],[[116270.0,0.08542993],[116320.0,0.02578],[116350.0,0.25756],[116360.0,0.28974]]]
["bitfinex","BTCUSD",1752182434936,[[116200.0,1.44702188],[116190.0,1.50593267],[116180.0,0.89114648],[116170.0,0.67537687],[116160.0,0.16881548]],[[116210.0,3.53116679],[116220.0,0.5],[116230.0,0.27230085],[116260.0,0.05420131],[116270.0,0.20612]]]
["bitfinex","BTCUSD",1752182476256,[[115730.0,0.30533],[115720.0,0.075],[115710.0,0.20708],[115690.0,0.00322],[115680.0,0.01454085]],[[115740.0,0.17008068],[115750.0,0.51278739],[115760.0,1.17277208],[115770.0,0.17276247],[115780.0,0.1727414]]]
["bitfinex","BTCUSD",1752182490210,[[115630.0,0.29576993],[115570.0,0.18523594],[115550.0,0.09151],[115500.0,0.00378029],[115490.0,0.32406506]],[[115640.0,0.18585217],[115650.0,0.2479486],[115660.0,0.17294575],[115670.0,0.18505339],[115680.0,0.17295073]]]
["bitfinex","BTCUSD",1752182518449,[[115450.0,0.60759993],[115430.0,0.01454085],[115420.0,0.20748],[115390.0,0.43034867],[115380.0,0.19934011]],[[115460.0,0.42355478],[115480.0,0.05],[115490.0,0.03463351],[115500.0,0.1731623],[115510.0,0.17626291]]]
["bitfinex","BTCUSD",1752182562135,[[115670.0,0.46648],[115620.0,0.01350892],[115610.0,0.29809413],[115600.0,0.20208909],[115580.0,0.19734638]],[[115680.0,0.56517588],[115690.0,0.01790055],[115700.0,0.0002],[115710.0,0.01728361],[115720.0,0.19875908]]]
["bitfinex","BTCUSD",1752182569667,[[115620.0,0.25912],[115610.0,0.22935941],[115590.0,0.020794],[115580.0,0.04257554],[115570.0,0.39711536]],[[115630.0,0.08835993],[115650.0,0.01581091],[115660.0,0.01729078],[115670.0,0.19019819],[115680.0,0.17289156]]]
["bitfinex","BTCUSD",1752182607387,[[116100.0,0.18949143],[116090.0,0.64854694],[116080.0,0.43076778],[116070.0,0.17574805],[116060.0,0.17231674]],[[116110.0,0.0004885],[116120.0,0.0002885],[116130.0,0.0002885],[116140.0,0.0002885],[116150.0,0.0002885]]]
["bitfinex","BTCUSD",1752182646321,[[116520.0,0.0649],[116510.0,1.9701],[116500.0,0.32852117],[116490.0,0.52027017],[116480.0,0.37801539]],[[116550.0,0.27505587],[116570.0,0.30080687],[116600.0,0.28980198],[116610.0,0.02544845],[116620.0,0.20632]]]
["bitfinex","BTCUSD",1752182652948,[[116360.0,0.0313],[116350.0,0.22231498],[116340.0,0.17190459],[116330.0,0.22186848],[116320.0,0.10712]],[[116440.0,0.08542993],[116460.0,0.27483145],[116470.0,0.01637794],[116480.0,0.22170636],[116490.0,0.27483145]]]
["bitfinex","BTCUSD",1752182690751,[[116070.0,0.003],[116060.0,0.0313],[116050.0,0.28604],[116020.0,0.23962016],[116010.0,0.59319968]],[[116100.0,0.08542993],[116110.0,0.01504207],[116130.0,0.17222083],[116140.0,0.56238813],[116150.0,0.17226528]]]
["bitfinex","BTCUSD",1752182704800,[[115910.0,0.242],[115900.0,0.44736],[115880.0,0.0321],[115870.0,0.19849523],[115860.0,0.22262174]],[[115930.0,0.08542993],[115940.0,0.01454085],[115960.0,0.38718195],[115980.0,0.09700616],[115990.0,0.65691332]]]
["bitfinex","BTCUSD",1752182733372,[[115880.0,0.00014741],[115840.0,0.25864],[115830.0,0.00317],[115810.0,0.20714515],[115800.0,0.49432288]],[[115890.0,0.0319633],[115900.0,0.456094],[115910.0,0.00321],[115920.0,0.33550124],[115930.0,0.1983952]]]
["bitfinex","BTCUSD",1752182775129,[[115890.0,0.25868],[115880.0,0.00309],[115870.0,0.232791],[115850.0,0.23118017]],[[115940.0,0.16986268],[115950.0,0.38718195],[115960.0,0.02516384],[115970.0,0.19847505],[115980.0,0.22244403]]]
["bitfinex","BTCUSD",1752182811666,[[115950.0,0.08542993],[115940.0,0.26118],[115910.0,0.125851],[115900.0,0.40497075],[115890.0,0.17257476]],[[115980.0,0.0325],[116000.0,0.03412],[116010.0,0.19826596],[116020.0,0.55956701],[116030.0,0.09040085]]]
["bitfinex","BTCUSD",1752182821600,[[115850.0,0.00049556],[115840.0,0.34],[115830.0,0.25848],[115820.0,0.00579695],[115810.0,0.37937618]],[[115890.0,0.08844993],[115920.0,0.18707536],[115930.0,0.22258841],[115940.0,0.20785478],[115950.0,0.2225433]]]
["bitfinex","BTCUSD",1752182860361,[[115820.0,0.40800646],[115800.0,0.34008],[115790.0,0.00304],[115770.0,0.20030798],[115760.0,0.22878441]],[[115830.0,0.11822993],[115850.0,0.00324],[115860.0,0.00049411],[115870.0,0.15514085],[115880.0,0.2257517]]]
["bitfinex","BTCUSD",1752182895061,[[115800.0,0.5695698],[115790.0,0.20716],[115780.0,0.18137763],[115770.0,0.19630545],[115760.0,0.73415915]],[[115810.0,0.001],[115820.0,8.013e-05],[115840.0,0.11516462],[115850.0,0.00324],[115860.0,0.0302]]]
["bitfinex","BTCUSD",1752182915070,[[115720.0,0.24176],[115710.0,0.34],[115690.0,0.0018092],[115680.0,0.0108407],[115670.0,0.00864528]],[[115730.0,0.00014806],[115750.0,0.07207645],[115760.0,0.0321],[115770.0,0.29736018],[115780.0,0.18137918]]]
["bitfinex","BTCUSD",1752182943804,[[115730.0,0.66844993],[115710.0,0.20741242],[115700.0,0.7187764],[115690.0,0.25612753],[115680.0,0.42188227]],[[115740.0,0.001],[115770.0,0.08542993],[115780.0,0.00306],[115790.0,0.0313],[115800.0,0.15729894]]]
["bitfinex","BTCUSD",1752182958528,[[115720.0,0.23996],[115710.0,0.00049896],[115690.0,0.34222],[115680.0,0.22127203],[115670.0,2.89869918]],[[115730.0,0.08948993],[115740.0,0.07184992],[115770.0,0.08615095],[115780.0,0.33670956],[115790.0,0.32630254]]]
["bitfinex","BTCUSD",1752182994132,[[115670.0,2.68175701],[115660.0,0.0004],[115650.0,0.00560187],[115640.0,0.20728],[115630.0,0.00262]],[[115680.0,0.14741785],[115690.0,8.013e-05],[115700.0,0.01554085],[115710.0,0.06887645],[115720.0,0.57592381]]]
["bitfinex","BTCUSD",1752183020916,[[115690.0,0.42614993],[115680.0,0.63452],[115670.0,2.45179067],[115660.0,0.70217264],[115650.0,0.17841428]],[[115720.0,0.50008592],[115740.0,0.0031],[115750.0,0.0305],[115760.0,0.0314],[115770.0,0.25890864]]]
["bitfinex","BTCUSD",1752183044952,[[115920.0,0.34],[115910.0,0.9879],[115900.0,0.61151652],[115890.0,0.86831884],[115880.0,0.1725899]],[[115950.0,0.00105922],[115960.0,0.00105922],[115970.0,0.00415922],[115980.0,0.13375922],[115990.0,0.0307]]]
["bitfinex","BTCUSD",1752183079857,[[116210.0,0.47542993],[116190.0,0.19792333],[116180.0,0.27211317],[116170.0,0.17223301],[116160.0,0.22996834]],[[116220.0,0.00014937],[116270.0,0.0628],[116280.0,0.00448827],[116290.0,0.40859852],[116300.0,0.19796511]]]
["bitfinex","BTCUSD",1752183113561,[[116260.0,0.00107395],[116250.0,0.44504],[116230.0,0.0616],[116220.0,0.42542993],[116210.0,0.20636]],[[116280.0,0.0046368],[116300.0,0.07675479],[116310.0,0.24777291],[116320.0,0.17198812],[116330.0,0.2219571]]]
["bitfinex","BTCUSD",1752183132704,[[116120.0,0.003],[116110.0,0.2666],[116100.0,0.0004],[116090.0,0.17218354]],[[116200.0,0.20216365],[116210.0,0.29791851]]]
["bitfinex","BTCUSD",1752183161770,[[116240.0,0.21496],[116230.0,0.01344093],[116210.0,0.34317],[116200.0,0.063],[116190.0,0.3956212]],[[116260.0,0.08860885],[116280.0,0.0313],[116290.0,0.0524845],[116300.0,0.2977646],[116310.0,0.19927774]]]
["bitfinex","BTCUSD",1752183177260,[[116210.0,0.00484704],[116180.0,0.21296],[116170.0,0.00051265],[116160.0,0.0302],[116150.0,0.23948]],[[116220.0,0.11832993],[116230.0,0.03588863],[116250.0,0.2215617],[116260.0,0.27217896],[116290.0,0.90494231]]]
["bitfinex","BTCUSD",1752183212354,[[116120.0,0.20885585],[116110.0,0.01345526],[116100.0,0.03603],[116090.0,0.34],[116080.0,0.1809051]],[[116140.0,0.00295],[116150.0,0.08542993],[116170.0,0.00269002],[116180.0,0.17539695],[116190.0,0.67144539]]]
["bitfinex","BTCUSD",1752183237553,[[116030.0,0.08848993],[116020.0,0.0136124],[116010.0,0.3729],[116000.0,0.23952],[115990.0,0.65592507]],[[116080.0,0.0332],[116090.0,0.04111333],[116100.0,0.32841803],[116110.0,0.41692246],[116120.0,0.29111277]]]
["bitfinex","BTCUSD",1752183260768,[[116120.0,0.03414],[116110.0,0.0305],[116100.0,0.62738993],[116080.0,0.20931125],[116070.0,0.17228285]],[[116130.0,0.00049603],[116150.0,0.0002],[116160.0,0.00573025],[116170.0,0.0302],[116180.0,0.05]]]
["bitfinex","BTCUSD",1752183296633,[[116130.0,0.31520993],[116120.0,0.37179],[116090.0,0.23225494],[116080.0,0.731622],[116070.0,0.2628397]],[[116150.0,0.00169747],[116170.0,0.00564002],[116180.0,0.0328],[116190.0,0.0201617],[116200.0,0.291211]]]
["bitfinex","BTCUSD",1752183339495,[[115970.0,0.00492035],[115960.0,0.19148],[115950.0,0.03638],[115940.0,0.34],[115930.0,0.2382]],[[115980.0,0.0045],[115990.0,0.002],[116000.0,0.0134537],[116010.0,0.42564835],[116020.0,0.2399605]]]
["bitfinex","BTCUSD",1752183355022,[[115970.0,0.19158035],[115960.0,0.00215591],[115950.0,0.35647175],[115940.0,0.0309],[115930.0,0.0336]],[[115980.0,0.00448],[116010.0,0.06334893],[116020.0,0.09473271],[116030.0,0.20199932],[116060.0,0.86129422]]]
["bitfinex","BTCUSD",1752183383046,[[116040.0,0.79794993],[116030.0,0.00324],[116020.0,0.18100311],[116010.0,0.25725912],[116000.0,0.455105]],[[116050.0,0.00158577],[116080.0,0.07640515],[116090.0,0.06365591],[116120.0,0.26838157],[116130.0,0.5341378]]]
["bitfinex","BTCUSD",1752183426275,[[115860.0,0.03936824],[115850.0,0.0004],[115840.0,0.34],[115830.0,0.19765835],[115820.0,0.2374]],[[115880.0,0.08542993],[115890.0,0.00324],[115900.0,0.03929291],[115910.0,0.45562086],[115920.0,0.22253329]]]
["bitfinex","BTCUSD",1752183433434,[[115940.0,0.1798],[115930.0,0.00302],[115900.0,0.01454085],[115890.0,0.40071215],[115880.0,0.65457805]],[[115970.0,0.07707922],[115980.0,0.00664897],[115990.0,0.14327612],[116000.0,0.21340258],[116040.0,0.17320458]]]
["bitfinex","BTCUSD",1752183460192,[[116090.0,0.08642993],[116080.0,0.00291],[116070.0,0.0306],[116060.0,0.20492122],[116050.0,0.42897868]],[[116100.0,0.08053037],[116110.0,0.00018125],[116120.0,0.00322125],[116130.0,0.00253716],[116140.0,0.0690577]]]
["bitfinex","BTCUSD",1752183513011,[[116060.0,0.63552237],[116050.0,0.51116953],[116040.0,0.3799049],[116030.0,0.55294602],[116020.0,0.198533]],[[116070.0,0.00408017],[116080.0,0.0015],[116090.0,0.00595798],[116100.0,0.20116645],[116110.0,0.0615]]]
["bitfinex","BTCUSD",1752183520840,[[116060.0,0.26078993],[116050.0,0.18957292],[116040.0,0.19079812],[116030.0,0.62839257],[116020.0,0.20558327]],[[116070.0,0.00208017],[116080.0,0.00309],[116090.0,0.06835798],[116100.0,0.14907645],[116110.0,0.34]]]
["bitfinex","BTCUSD",1752183571118,[[116170.0,0.51172],[116160.0,0.26621358],[116150.0,0.19258634],[116140.0,0.17220444],[116130.0,0.1867581]],[[116180.0,0.54011448],[116190.0,0.00304],[116200.0,0.03890715],[116230.0,0.17176],[116240.0,0.61382297]]]
["bitfinex","BTCUSD",1752183601156,[[116190.0,0.5104],[116170.0,0.00215201],[116160.0,0.2064],[116150.0,0.22269992],[116140.0,0.61831507]],[[116200.0,0.46969681],[116220.0,0.00497788],[116230.0,0.1704],[116240.0,0.05448077],[116250.0,0.40454681]]]
["bitfinex","BTCUSD",1752183608955,[[116200.0,0.00215146],[116190.0,0.17012],[116180.0,0.34],[116170.0,0.00519],[116160.0,0.45290054]],[[116210.0,0.06655],[116230.0,0.00049677],[116240.0,0.00663264],[116250.0,0.05],[116260.0,0.17016]]]
["bitfinex","BTCUSD",1752183649026,[[116530.0,0.08542993],[116520.0,0.00303],[116510.0,0.22496],[116500.0,1.0],[116490.0,0.06716862]],[[116540.0,0.50538424],[116560.0,0.53909424],[116580.0,0.0306],[116590.0,0.08542993],[116600.0,0.25068795]]]
["bitfinex","BTCUSD",1752183673735,[[116300.0,8.632e-05],[116280.0,0.00311],[116270.0,0.28658],[116260.0,0.20604],[116240.0,0.26566146]],[[116320.0,0.5233821],[116340.0,0.30758993],[116350.0,0.23048969],[116360.0,0.31627554],[116370.0,0.66904513]]]
["bitfinex","BTCUSD",1752183689863,[[116230.0,0.00014904],[116200.0,0.206899],[116190.0,0.22305],[116170.0,0.00924118],[116160.0,0.20616]],[[116240.0,0.67025289],[116260.0,0.46047147],[116270.0,0.58921568],[116280.0,0.30516565],[116320.0,0.31918456]]]
["bitfinex","BTCUSD",1752183731587,[[116240.0,0.00014897],[116210.0,0.0631],[116200.0,0.3431],[116190.0,0.253967],[116180.0,0.2104127]],[[116250.0,0.61027126],[116260.0,0.62852],[116270.0,0.10049],[116280.0,0.07721291],[116290.0,0.22965127]]]
["bitfinex","BTCUSD",1752183739310,[[116300.0,0.01595561],[116280.0,0.34524998],[116270.0,0.04780089],[116260.0,0.21371452],[116250.0,0.10181793]],[[116360.0,0.00304],[116370.0,0.0621],[116380.0,0.00859195],[116390.0,0.25594918],[116400.0,0.75162419]]]
["bitfinex","BTCUSD",1752183786721,[[116390.0,0.0004984],[116380.0,0.34],[116370.0,0.00324],[116360.0,0.05],[116350.0,0.20362127]],[[116430.0,0.08836993],[116460.0,0.0257588],[116470.0,0.29688094],[116480.0,0.68365744],[116490.0,0.46911379]]]
["bitfinex","BTCUSD",1752183813532,[[116450.0,0.00353707],[116420.0,0.94527761],[116410.0,0.61331839],[116400.0,0.24494942],[116390.0,0.20460346]],[[116490.0,0.16895293],[116510.0,0.13875335],[116520.0,0.68764661],[116530.0,0.24030016],[116540.0,0.2216152]]]
["bitfinex","BTCUSD",1752183820630,[[116450.0,0.00304],[116410.0,0.66793494],[116400.0,0.30270579],[116380.0,0.18099637],[116360.0,0.44497777]],[[116500.0,0.08542993],[116510.0,0.00319],[116520.0,0.02574553],[116530.0,0.35917477],[116540.0,1.28093368]]]
["bitfinex","BTCUSD",1752183861935,[[116290.0,0.00089849],[116260.0,0.0004],[116250.0,0.00672035],[116240.0,0.05],[116220.0,0.0316]],[[116300.0,0.9819665],[116310.0,0.17195443],[116320.0,0.17194117],[116330.0,0.17192501],[116340.0,0.51191065]]]
["bitfinex","BTCUSD",1752183888362,[[116220.0,0.34],[116210.0,0.00303],[116200.0,0.17434645],[116190.0,0.52428361],[116180.0,0.54930035]],[[116240.0,0.4],[116250.0,0.01764085],[116260.0,0.05785214],[116270.0,0.18061857],[116280.0,0.42991936]]]
["bitfinex","BTCUSD",1752183912916,[[116180.0,0.05392035],[116150.0,0.0004],[116130.0,0.38478645],[116120.0,0.55326163],[116110.0,0.29292035]],[[116190.0,0.62193179],[116200.0,0.68038254],[116210.0,0.30768095],[116220.0,0.18044966],[116230.0,0.40867164]]]
["bitfinex","BTCUSD",1752183947899,[[115940.0,0.0004],[115930.0,0.0004],[115920.0,0.0004],[115900.0,0.55584779],[115890.0,0.00344]],[[115950.0,1.52865028],[115960.0,0.22247348],[115970.0,0.69023873],[115980.0,0.18438975],[115990.0,0.19742977]]]
["bitfinex","BTCUSD",1752183983451,[[115950.0,0.40739381],[115940.0,0.58841],[115930.0,0.3836756],[115920.0,0.03],[115910.0,0.05908794]],[[115960.0,0.0004995],[115980.0,0.00311],[115990.0,0.4],[116000.0,0.02666094],[116010.0,0.50066167]]]
["bitfinex","BTCUSD",1752184006175,[[115950.0,0.74739381],[115940.0,0.23977],[115910.0,0.07256333],[115900.0,0.63020971],[115890.0,0.41433209]],[[115960.0,0.00021071],[115980.0,0.40306],[115990.0,0.00862106],[116000.0,0.21283449],[116010.0,0.65269719]]]
["bitfinex","BTCUSD",1752184036335,[[115940.0,0.73290545],[115930.0,0.00881026],[115920.0,0.01347531],[115900.0,0.07098831],[115890.0,0.43078157]],[[115950.0,0.00068559],[115960.0,0.07181843],[115970.0,0.00068559],[115980.0,0.50961564],[115990.0,0.00068559]]]
["bitfinex","BTCUSD",1752184073708,[[115950.0,0.05621039],[115940.0,0.36673589],[115920.0,0.05881846],[115910.0,0.38088437],[115890.0,0.51469112]],[[115970.0,0.51479],[115980.0,0.4],[115990.0,0.01724159],[116000.0,0.55694596],[116010.0,0.40557124]]]
["bitfinex","BTCUSD",1752184089446,[[115950.0,0.00570603],[115940.0,0.56332],[115930.0,0.0015],[115920.0,0.00867537],[115910.0,0.09088437]],[[115960.0,0.03545],[115980.0,0.4307],[115990.0,0.23202083],[116000.0,0.65086987],[116010.0,0.19881124]]]
["bitfinex","BTCUSD",1752184116819,[[116070.0,0.93120223],[116060.0,0.30550576],[116050.0,0.25239081],[116040.0,0.20522602],[116030.0,0.21545509]],[[116080.0,0.00084439],[116090.0,0.0002],[116100.0,0.0002],[116120.0,0.03409],[116130.0,0.00371824]]]
["bitfinex","BTCUSD",1752184139693,[[116240.0,0.10302078],[116230.0,0.39],[116220.0,1.11380074],[116210.0,0.23070444],[116200.0,0.27557055]],[[116250.0,0.0002],[116270.0,0.00351824],[116280.0,0.06883201],[116290.0,0.53817332],[116300.0,0.0322]]]
["bitfinex","BTCUSD",1752184175624,[[116410.0,0.08542993],[116390.0,0.01663731],[116370.0,0.04514583],[116360.0,0.05],[116350.0,0.22254227]],[[116430.0,0.03483],[116440.0,0.53238601],[116460.0,0.00858604],[116470.0,0.18030645],[116480.0,1.01069913]]]
["bitfinex","BTCUSD",1752184211588,[[116510.0,0.01751085],[116490.0,0.0614],[116480.0,0.90124639],[116470.0,0.07937093],[116460.0,0.26573894]],[[116550.0,0.03898824],[116560.0,0.002],[116570.0,0.4],[116590.0,0.01735346],[116600.0,0.17153018]]]
["bitfinex","BTCUSD",1752184234499,[[116480.0,0.0011829],[116470.0,8e-05],[116430.0,0.04174354],[116420.0,0.55252839],[116410.0,0.54752]],[[116490.0,0.18823674],[116500.0,0.17167395],[116510.0,0.24036457],[116520.0,0.22164954],[116530.0,0.54757508]]]
["bitfinex","BTCUSD",1752184262091,[[116250.0,0.00154322],[116200.0,0.00304],[116190.0,0.34],[116180.0,0.00392035],[116170.0,0.2902]],[[116260.0,0.69137947],[116270.0,0.19723975],[116280.0,0.67199918],[116290.0,0.18548799],[116300.0,0.18651061]]]
["bitfinex","BTCUSD",1752184298700,[[116320.0,0.025777],[116300.0,0.34],[116290.0,0.53911872],[116270.0,0.064],[116230.0,0.19787844]],[[116340.0,0.14157418],[116350.0,0.20036836],[116360.0,0.95345679],[116370.0,0.17186761],[116380.0,0.22205191]]]
["bitfinex","BTCUSD",1752184332865,[[116330.0,0.89952008],[116320.0,0.51564],[116310.0,0.01344],[116300.0,0.46751665],[116280.0,0.18917034]],[[116340.0,0.04297747],[116380.0,0.4002],[116390.0,0.03609],[116400.0,0.06656284],[116410.0,0.797044]]]
["bitfinex","BTCUSD",1752184349539,[[116310.0,0.00357928],[116300.0,0.34],[116290.0,0.37928431],[116280.0,0.04066184],[116270.0,0.025784]],[[116330.0,0.00268632],[116340.0,0.0316],[116350.0,0.43025698],[116360.0,0.18047753],[116370.0,0.80164707]]]
["bitfinex","BTCUSD",1752184364207,[[116310.0,0.00049928],[116280.0,0.00308],[116270.0,0.365784],[116260.0,0.32338],[116250.0,0.36751665]],[[116320.0,0.81417659],[116330.0,0.18052475],[116340.0,0.22191346],[116350.0,0.59388657],[116360.0,0.17188359]]]
["bitfinex","BTCUSD",1752184404843,[[116230.0,0.56193993],[116220.0,0.39372265],[116210.0,0.25739374],[116200.0,0.3820575],[116190.0,0.0004]],[[116240.0,0.00281695],[116250.0,2.24576],[116280.0,0.04439867],[116290.0,0.61681387],[116350.0,0.53948114]]]
["bitfinex","BTCUSD",1752184442155,[[116310.0,0.05049851],[116300.0,0.3414],[116280.0,0.00014],[116270.0,0.025793],[116260.0,0.25768]],[[116320.0,0.29368],[116340.0,0.06668071],[116350.0,0.53941775],[116360.0,0.74274057],[116370.0,0.22186603]]]
["bitfinex","BTCUSD",1752184454001,[[116360.0,0.34],[116350.0,0.13542993],[116340.0,0.025774],[116330.0,0.36765665],[116320.0,0.26802989]],[[116370.0,0.4646],[116380.0,0.0002],[116390.0,0.05048271],[116400.0,0.55652159],[121610.0,0.00304]]]
["bitfinex","BTCUSD",1752184490756,[[116440.0,0.13542993],[116420.0,0.257],[116410.0,0.51785831],[116390.0,0.0823],[116370.0,0.51771831]],[[116450.0,0.03605],[116460.0,0.40878604],[116470.0,0.18889061],[116480.0,0.42922448],[116490.0,0.99563244]]]
["bitfinex","BTCUSD",1752184537657,[[116470.0,0.39],[116450.0,0.028524],[116440.0,0.24376],[116430.0,0.42261766],[116410.0,0.1]],[[116480.0,0.46723],[116490.0,0.6366011],[116500.0,0.17187489],[116510.0,0.17171605],[116520.0,0.22173139]]]
["bitfinex","BTCUSD",1752184565495,[[116530.0,0.389829],[116520.0,0.08853993],[116500.0,0.01341218],[116490.0,0.36647066],[116480.0,0.28450423]],[[116540.0,0.33493266],[116550.0,0.80031314],[116560.0,0.20388587],[116570.0,0.29254741],[116580.0,0.19174205]]]
["bitfinex","BTCUSD",1752184582766,[[116510.0,0.00014914],[116500.0,0.34],[116490.0,0.38412151],[116470.0,0.08293932],[116460.0,0.1314]],[[116530.0,0.41168089],[116540.0,0.03432171],[116550.0,0.4272817],[116560.0,0.57105636],[116570.0,0.22157329]]]
["bitfinex","BTCUSD",1752184626901,[[116480.0,0.00014916],[116450.0,0.01341893],[116440.0,0.00981286],[116430.0,0.3404],[116420.0,0.36945066]],[[116490.0,0.62385754],[116500.0,0.83154447],[116510.0,0.5116855],[116520.0,0.24623467],[116530.0,0.37739374]]]
["bitfinex","BTCUSD",1752184634576,[[116490.0,0.001],[116480.0,0.00014916],[116470.0,0.01341657],[116430.0,0.36985066],[116420.0,0.0314]],[[116500.0,0.95541155],[116510.0,0.17166],[116520.0,0.33817985],[116530.0,0.78614594],[116540.0,0.17163374]]]
["bitfinex","BTCUSD",1752184673841,[[116380.0,0.00014934],[116370.0,0.0004],[116360.0,0.0021485],[116350.0,0.72280463],[116340.0,0.03997768]],[[116390.0,0.07974128],[116400.0,0.84051422],[116410.0,0.5382773],[116420.0,0.25722207],[116430.0,0.17178457]]]
["bitfinex","BTCUSD",1752184715531,[[116390.0,0.71548945],[116380.0,0.08542993],[116370.0,0.27417859],[116360.0,0.40408606],[116350.0,0.01454085]],[[116400.0,0.3157],[116410.0,0.589135],[116420.0,0.56446113],[116430.0,0.19746409],[116440.0,0.91248507]]]
["bitfinex","BTCUSD",1752184723089,[[116350.0,0.99759914],[116340.0,0.00316],[116320.0,0.07184085],[116310.0,0.0004],[116300.0,0.65032036]],[[116360.0,0.0621],[116370.0,0.4031],[116380.0,0.23804],[116390.0,0.0343655],[116400.0,0.53871466]]]
["bitfinex","BTCUSD",1752184768568,[[116380.0,0.01342463],[116350.0,0.00931642],[116340.0,0.028907],[116330.0,0.0329],[116320.0,0.49696]],[[116390.0,0.274142],[116400.0,0.5563655],[116410.0,0.17893476],[116420.0,0.271796],[116430.0,0.44198635]]]
["bitfinex","BTCUSD",1752184797721,[[116410.0,0.80683],[116400.0,0.46089806],[116390.0,0.0312],[116380.0,0.05896407],[116360.0,0.47546813]],[[116430.0,0.06769],[116440.0,0.20711786],[116450.0,0.54721573],[116460.0,0.40349329],[116470.0,0.17181475]]]
["bitfinex","BTCUSD",1752184813145,[[116270.0,0.0004],[116250.0,0.00930088],[116240.0,0.36784881],[116230.0,0.023839],[116220.0,0.0440406]],[[116280.0,0.56363837],[116290.0,0.17199649],[116300.0,0.17199342],[116310.0,0.27192504],[116320.0,0.61993947]]]
["bitfinex","BTCUSD",1752184855221,[[116300.0,0.08542993],[116290.0,0.35343222],[116280.0,0.028218],[116270.0,0.65897881],[116260.0,0.02588557]],[[116310.0,0.00519],[116320.0,0.46092],[116330.0,0.36659881],[116340.0,0.20629087],[116350.0,0.1763816]]]
["bitfinex","BTCUSD",1752184863075,[[116290.0,0.47893779],[116280.0,0.368218],[116270.0,0.22904],[116260.0,0.07292642],[116250.0,0.49699881]],[[116300.0,0.003],[116320.0,0.06469753],[116350.0,0.44389796],[116360.0,0.37812082],[116370.0,0.34057114]]]
["bitfinex","BTCUSD",1752184914626,[[116320.0,1.09530959],[116300.0,0.41659881],[116290.0,0.0669516],[116280.0,0.21981169],[116270.0,0.17201028]],[[116330.0,0.002],[116360.0,0.22424],[116370.0,0.03477],[116380.0,0.23792],[116390.0,0.01718264]]]
["bitfinex","BTCUSD",1752184943042,[[116240.0,0.34459753],[116230.0,0.01658964],[116220.0,0.69263666],[116210.0,0.0004],[116200.0,0.36699881]],[[116250.0,0.00096],[116260.0,0.06870491],[116270.0,0.4436745],[116280.0,0.63840427],[116290.0,0.25741548]]]
["bitfinex","BTCUSD",1752184950852,[[116250.0,0.341],[116240.0,0.00049753],[116230.0,0.38638845],[116220.0,0.277897],[116210.0,0.01494085]],[[116260.0,0.06942],[116270.0,0.00860015],[116280.0,0.18060428],[116290.0,0.32611983],[116300.0,0.24760548]]]
["bitfinex","BTCUSD",1752184982990,[[116120.0,0.0004],[116110.0,0.00352035],[116090.0,0.00566],[116080.0,0.023921],[116070.0,0.37440694]],[[116130.0,1.54697937],[116140.0,0.22735509],[116150.0,0.29089693],[116160.0,0.1731763],[116170.0,0.19370739]]]
["bitfinex","BTCUSD",1752185030286,[[116140.0,0.34],[116130.0,0.34],[116120.0,0.40395343],[116110.0,0.02949249],[116100.0,0.3155135]],[[116150.0,0.24454],[116160.0,0.005],[116170.0,0.18076981],[116180.0,0.24085157],[116200.0,0.97183489]]]
["bitfinex","BTCUSD",1752185038129,[[116150.0,0.001],[116140.0,0.039268],[116130.0,0.3155135],[116120.0,0.24029855],[116110.0,0.03592035]],[[116160.0,0.23904],[116170.0,0.19437701],[116180.0,0.24100608],[116190.0,0.48765307],[116200.0,0.24082462]]]
["bitfinex","BTCUSD",1752185083992,[[116120.0,0.66077264],[116110.0,0.21950185],[116100.0,0.39466923],[116090.0,0.05438258],[116080.0,0.03494085]],[[116130.0,0.405],[116140.0,0.0328],[116150.0,0.00301],[116160.0,0.1167215],[116170.0,0.18077047]]]
["bitfinex","BTCUSD",1752185123653,[[116220.0,0.39504216],[116210.0,0.60059343],[116200.0,0.057002],[116190.0,0.04664085],[116170.0,0.102]],[[116230.0,0.07633402],[116240.0,0.00294],[116250.0,0.33105499],[116260.0,0.37770283],[116270.0,0.5563198]]]
["bitfinex","BTCUSD",1752185136524,[[116170.0,0.34],[116160.0,0.34048611],[116150.0,0.24348059],[116140.0,0.025813],[116130.0,0.0324]],[[116180.0,0.00394],[116200.0,0.20344533],[116210.0,0.31103321],[116220.0,0.4876289],[116240.0,0.17211061]]]
["bitfinex","BTCUSD",1752185174904,[[116240.0,0.3155135],[116230.0,0.34],[116220.0,0.39405869],[116210.0,0.01454085],[116200.0,0.32895812]],[[116260.0,0.06612],[116280.0,0.19820026],[116290.0,0.2497586],[116300.0,0.22242639],[116310.0,0.55662904]]]
["bitfinex","BTCUSD",1752185214292,[[116230.0,0.001],[116210.0,0.0032],[116200.0,0.4999935],[116190.0,0.0647],[116180.0,0.03550707]],[[116240.0,0.15986954],[116250.0,0.39121227],[116260.0,0.18102988],[116270.0,0.22201408],[116280.0,0.17239935]]]
["bitfinex","BTCUSD",1752185220547,[[116230.0,0.001],[116220.0,0.3155135],[116210.0,0.369004],[116200.0,0.3155135],[116190.0,0.24882]],[[116240.0,0.15877954],[116250.0,0.19243736],[116260.0,0.1810298],[116270.0,0.22201408],[116280.0,0.48791285]]]
["bitfinex","BTCUSD",1752185267878,[[116300.0,1.34332778],[116290.0,0.05],[116280.0,0.02571195],[116270.0,0.06454085],[116260.0,0.20561962]],[[116320.0,0.4004],[116340.0,0.0004],[116350.0,0.0308],[116360.0,0.03532],[116380.0,0.27234059]]]
["bitfinex","BTCUSD",1752185311309,[[116340.0,0.34],[116330.0,1.0278447],[116320.0,0.025779],[116310.0,0.01454085],[116300.0,0.025]],[[116350.0,0.00049822],[116360.0,0.4004],[116380.0,0.0002],[116390.0,0.20681],[116400.0,0.04484085]]]
["bitfinex","BTCUSD",1752185329164,[[116310.0,0.3155135],[116300.0,0.197303],[116290.0,0.00293],[116280.0,0.08831195],[116230.0,0.21427757]],[[116330.0,0.32239993],[116340.0,0.001],[116350.0,0.20677602],[116360.0,0.23087623],[116370.0,0.50192519]]]
["bitfinex","BTCUSD",1752185372077,[[116200.0,1.11222054],[116190.0,0.1998],[116180.0,0.0334],[116170.0,0.02594079],[116160.0,0.1002]],[[116210.0,0.0001],[116240.0,0.0032],[116250.0,0.0613],[116260.0,0.06870491],[116270.0,0.18561507]]]
["bitfinex","BTCUSD",1752185383169,[[116210.0,0.6843225],[116200.0,0.02293461],[116180.0,0.17013],[116150.0,0.3809135],[116140.0,0.05]],[[116220.0,0.13848217],[116230.0,0.34775561],[116240.0,0.18066202],[116250.0,0.22227268],[116260.0,0.29073551]]]
["bitfinex","BTCUSD",1752185421022,[[116210.0,0.025804],[116200.0,0.33844811],[116180.0,0.00351],[116170.0,0.2238],[116160.0,0.02558373]],[[116220.0,0.11864993],[116230.0,0.17207577],[116240.0,0.37014939],[116250.0,0.33933442],[116260.0,0.53754645]]]
["bitfinex","BTCUSD",1752185462150,[[116200.0,0.6611835],[116190.0,0.186691],[116180.0,0.1476],[116160.0,0.0132626],[116150.0,0.87845435]],[[116210.0,0.0054498],[116220.0,0.16076],[116240.0,0.23288191],[116250.0,0.28025727],[116260.0,0.2365738]]]
["bitfinex","BTCUSD",1752185502247,[[116150.0,0.31818302],[116140.0,0.0513797],[116130.0,0.3708],[116120.0,0.15808],[116110.0,0.02481555]],[[116160.0,0.3333663],[116170.0,0.20659348],[116180.0,0.25187115],[116190.0,0.25323185],[116200.0,0.56994296]]]
["bitfinex","BTCUSD",1752185521163,[[116120.0,1.00266188],[116110.0,0.05359155],[116100.0,0.0305],[116090.0,0.19094],[116050.0,0.2566]],[[116130.0,0.24465993],[116140.0,0.21407821],[116150.0,0.21172469],[116160.0,0.73681715],[116170.0,0.49534105]]]
["bitfinex","BTCUSD",1752185535444,[[115900.0,0.50740148],[115890.0,0.15971],[115880.0,0.01255249],[115870.0,0.05759813],[115860.0,0.0056124]],[[115910.0,0.61064766],[115920.0,0.32929278],[115930.0,0.19283389],[115940.0,0.1725446],[115950.0,0.25887945]]]
["bitfinex","BTCUSD",1752185570158,[[115990.0,1.31527893],[115970.0,0.01454085],[115960.0,0.21214],[115940.0,0.00862515],[115930.0,0.18976768]],[[116000.0,0.00754094],[116010.0,0.4],[116020.0,0.04462],[116040.0,0.00322],[116050.0,0.43142881]]]
["bitfinex","BTCUSD",1752185608863,[[116000.0,0.82883332],[115990.0,0.16993861],[115980.0,0.07152492],[115970.0,0.12791346],[115960.0,0.0838]],[[116010.0,0.20174],[116030.0,0.20996202],[116040.0,0.17235507],[116050.0,0.29618672],[116060.0,0.22232556]]]
["bitfinex","BTCUSD",1752185620057,[[116020.0,0.34315105],[116010.0,0.42030809],[116000.0,0.8592407],[115990.0,0.01260861],[115980.0,0.12784682]],[[116030.0,0.15234],[116040.0,0.00612],[116050.0,0.20680651],[116060.0,0.17232556],[116070.0,0.48808096]]]
["bitfinex","BTCUSD",1752185660640,[[116030.0,0.00103589],[116020.0,0.35476507],[116010.0,0.16409811],[116000.0,0.16597927],[115990.0,0.13973806]],[[116040.0,0.510692],[116050.0,0.17233955],[116060.0,0.21796641],[116070.0,0.43671049],[116080.0,0.54063425]]]
["bitfinex","BTCUSD",1752185705103,[[116060.0,0.07270264],[116050.0,0.06857907],[116040.0,0.39128002],[116030.0,0.09500178],[116020.0,0.25267745]],[[116070.0,0.28944632],[116080.0,0.18091038],[116090.0,0.75478419],[116140.0,3.31152222],[116150.0,0.17229333]]]
["bitfinex","BTCUSD",1752185747888,[[116070.0,0.39697267],[116060.0,0.089856],[116050.0,0.41709809],[116040.0,0.32371563],[116030.0,0.13333264]],[[116080.0,0.23410993],[116090.0,0.2067367],[116100.0,0.18890761],[116110.0,1.15071123],[116120.0,0.25420882]]]
["bitfinex","BTCUSD",1752185763038,[[116070.0,0.6610997],[116060.0,0.00522684],[116050.0,0.3159599],[116030.0,0.14816],[116020.0,0.01454085]],[[116100.0,0.0268386],[116110.0,0.37893442],[116120.0,0.2575048],[116130.0,0.19252735],[116140.0,0.61345384]]]
["bitfinex","BTCUSD",1752185809483,[[116110.0,0.73200721],[116090.0,0.02583],[116080.0,0.32344741],[116070.0,0.19676],[116060.0,0.00530775]],[[116120.0,0.14816],[116130.0,0.0005],[116140.0,0.11558587],[116150.0,0.38946163],[116160.0,0.58086935]]]
["bitfinex","BTCUSD",1752185819703,[[116110.0,0.70294721],[116100.0,0.0303],[116090.0,0.025831],[116080.0,0.46992741],[116050.0,0.1]],[[116120.0,0.1489],[116130.0,0.02633184],[116140.0,0.24952217],[116150.0,0.73529893],[116160.0,0.23896346]]]
["bitfinex","BTCUSD",1752185861245,[[116120.0,1.05790482],[116110.0,0.02583],[116090.0,0.17142519],[116080.0,0.37344741],[116070.0,0.06454085]],[[116130.0,0.14594],[116140.0,0.0004],[116150.0,0.22377799],[116160.0,0.20693205],[116170.0,0.22108536]]]
["bitfinex","BTCUSD",1752185907110,[[116130.0,0.73809732],[116120.0,0.34927141],[116100.0,0.14468],[116090.0,0.07577736],[116050.0,0.04667161]],[[116140.0,0.14496],[116150.0,0.01721807],[116160.0,0.18128661],[116170.0,0.4131832],[116180.0,0.5718025]]]
["bitfinex","BTCUSD",1752185916350,[[116130.0,0.00112889],[116120.0,0.34],[116110.0,0.08560473],[116090.0,0.025829],[116080.0,0.51780741]],[[116140.0,0.48795631],[116150.0,0.49563862],[116160.0,0.1726778],[116170.0,0.4286832],[116180.0,0.21240013]]]
["bitfinex","BTCUSD",1752185983201,[[116130.0,0.60087986],[116120.0,0.34],[116110.0,0.17365116],[116100.0,5.356474],[116090.0,0.04711847]],[[116140.0,0.14408],[116150.0,0.39601065],[116160.0,0.1726778],[116170.0,0.47903868],[116180.0,0.26494296]]]
["bitfinex","BTCUSD",1752186014103,[[116150.0,1.53263206],[116140.0,0.05],[116130.0,0.00682877],[116120.0,0.05650083],[116110.0,0.18086001]],[[116160.0,0.00054983],[116190.0,0.4004],[116200.0,0.15196525],[116210.0,0.26990798],[116220.0,0.26392558]]]
["bitfinex","BTCUSD",1752186021284,[[116150.0,0.60689493],[116140.0,0.029019],[116130.0,0.4796437],[116100.0,5.30704795],[116080.0,0.0086146]],[[116160.0,0.48544642],[116170.0,0.19147801],[116180.0,0.31546836],[116190.0,0.43942914],[116200.0,0.17211872]]]
["bitfinex","BTCUSD",1752186070891,[[116160.0,0.34004988],[116150.0,0.3468294],[116140.0,0.01055482],[116120.0,0.088322],[116110.0,0.19308]],[[116170.0,0.3649239],[116180.0,0.17945265],[116190.0,0.17213185],[116200.0,0.22211907],[116210.0,0.18674307]]]
["bitfinex","BTCUSD",1752186086357,[[116160.0,0.6117461],[116140.0,0.03803482],[116130.0,0.26663622],[116120.0,0.025822],[116110.0,0.27684]],[[116170.0,0.12314697],[116180.0,0.23705912],[116190.0,0.44086807],[116200.0,0.17211907],[116210.0,0.23674307]]]
["bitfinex","BTCUSD",1752186131032,[[116120.0,0.33329622],[116110.0,0.34],[116100.0,5.26663622],[116090.0,0.16391196],[116070.0,0.29005008]],[[116130.0,0.20005351],[116140.0,0.17220595],[116150.0,0.1868607],[116160.0,0.23001779],[116170.0,0.10775379]]]
["bitfinex","BTCUSD",1752186181855,[[116020.0,0.0004],[116010.0,0.03389],[116000.0,0.16982827],[115990.0,0.0004],[115980.0,0.28812249]],[[116030.0,0.43494638],[116040.0,0.23534647],[116050.0,0.47096853],[116060.0,0.24727251],[116070.0,0.43895845]]]
["bitfinex","BTCUSD",1752186192256,[[115980.0,0.33304478],[115960.0,0.3476533],[115950.0,0.28762832],[115940.0,0.0004],[115930.0,0.05]],[[115990.0,0.41143986],[116000.0,0.22241379],[116010.0,0.18893978],[116020.0,0.23538407],[116030.0,0.69572543]]]
["bitfinex","BTCUSD",1752186233551,[[115980.0,0.00152856],[115960.0,0.38982055],[115950.0,0.031],[115940.0,0.0004],[115930.0,0.49667641]],[[115990.0,0.35830008],[116000.0,0.38031464],[116010.0,0.57048312],[116020.0,0.25586236],[116030.0,0.17236921]]]
["bitfinex","BTCUSD",1752186285150,[[115900.0,0.00621001],[115890.0,0.0631],[115870.0,0.00802213],[115860.0,0.3456124],[115830.0,0.36313589]],[[115910.0,0.48842246],[115920.0,0.17253278],[115930.0,0.57999415],[115940.0,0.46203555],[115950.0,0.5969421]]]
["bitfinex","BTCUSD",1752186295052,[[115900.0,0.00100001],[115880.0,0.08113508],[115870.0,0.34802213],[115860.0,0.35408636],[115830.0,0.1318366]],[[115910.0,0.5428953],[115920.0,0.17253278],[115930.0,0.24802019],[115940.0,0.42943555],[115950.0,0.5469421]]]
["bitfinex","BTCUSD",1752186345641,[[115850.0,0.00672916],[115840.0,0.38136349],[115830.0,0.39999275],[115820.0,0.14232],[115810.0,0.0107262]],[[115860.0,0.72957316],[115870.0,0.17261941],[115880.0,0.17573233],[115890.0,0.62368213],[115900.0,0.18059165]]]
["bitfinex","BTCUSD",1752186387249,[[115850.0,0.01348765],[115810.0,0.05712406],[115800.0,0.025891],[115790.0,0.1477724]],[[115860.0,1.01927908],[115870.0,0.37961991],[115880.0,0.22692455],[115890.0,0.24864099],[115900.0,0.64050298]]]
["bitfinex","BTCUSD",1752186390526,[[115830.0,0.34199],[115820.0,0.35190349],[115810.0,0.05408406],[115800.0,0.37996349],[115790.0,0.37229886]],[[115840.0,0.48606911],[115850.0,0.32639696],[115860.0,0.21187398],[115870.0,0.7284834],[115880.0,0.22277471]]]
["bitfinex","BTCUSD",1752186437864,[[115830.0,0.33312936],[115820.0,0.26812009],[115810.0,0.03627668],[115800.0,0.47812009],[115790.0,0.27077471]],[[115840.0,0.49111515],[115850.0,0.44075764],[115860.0,0.19810307],[115870.0,0.17261991],[115880.0,0.22277471]]]
["bitfinex","BTCUSD",1752186478492,[[115850.0,0.61631009],[115840.0,0.34910035],[115830.0,0.56507576],[115820.0,0.17268048],[115810.0,0.27445414]],[[115860.0,0.14525441],[115870.0,0.10110987],[115880.0,0.18140417],[115890.0,0.17274999],[115900.0,0.66227515]]]
["bitfinex","BTCUSD",1752186485296,[[115850.0,1.38590334],[115840.0,0.28128303],[115830.0,0.52920096],[115820.0,0.17268048],[115810.0,0.19945414]],[[115860.0,0.00133441],[115880.0,0.0001],[115890.0,0.4001],[115900.0,0.17075347],[115910.0,0.23553009]]]
["bitfinex","BTCUSD",1752186532663,[[115900.0,0.27010009],[115890.0,0.46954327],[115880.0,0.3845208],[115870.0,0.19698171],[115860.0,0.56658422]],[[115910.0,0.064],[115920.0,0.00862649],[115930.0,0.40751035],[115940.0,0.17307594],[115950.0,0.44139091]]]
["bitfinex","BTCUSD",1752186572801,[[115860.0,0.61746527],[115850.0,0.21011334],[115840.0,0.35535803],[115830.0,0.50117902],[115820.0,0.2487262]],[[115870.0,0.33852402],[115880.0,0.18985132],[115890.0,0.17257955],[115900.0,0.44068264],[115910.0,0.24158215]]]
["bitfinex","BTCUSD",1752186596785,[[115860.0,0.61874527],[115850.0,0.19303992],[115840.0,0.41116296],[115830.0,0.44229402],[115820.0,0.2487262]],[[115870.0,0.73851718],[115880.0,0.19302155],[115890.0,0.17257955],[115900.0,0.44068264],[115910.0,0.45682801]]]
["bitfinex","BTCUSD",1752186634080,[[115830.0,0.67826715],[115820.0,0.18131402],[115810.0,0.20889916],[115800.0,0.92159159],[115790.0,0.2027122]],[[115840.0,0.149192],[115850.0,0.2133688],[115860.0,0.20728476],[115870.0,0.44085657],[115880.0,0.37963262]]]
["bitfinex","BTCUSD",1752186651257,[[115830.0,0.68056715],[115810.0,0.15069967],[115800.0,0.47555879],[115790.0,0.22833662],[115770.0,2.84355512]],[[115840.0,0.3505805],[115850.0,0.18135843],[115860.0,0.48399858],[115870.0,0.30565852],[115880.0,0.37963262]]]
["bitfinex","BTCUSD",1752186708332,[[115830.0,0.4169896],[115820.0,0.21681755],[115810.0,0.07917685],[115800.0,0.2767673],[115790.0,0.05567041]],[[115840.0,0.1424],[115850.0,8.002e-05],[115860.0,0.47520009],[115870.0,0.11823214],[115880.0,0.1098273]]]
["bitfinex","BTCUSD",1752186743349,[[115820.0,0.01699927],[115810.0,0.07917685],[115800.0,0.0002],[115790.0,0.0711324],[115780.0,0.12056]],[[115830.0,1.40503385],[115840.0,0.05],[115850.0,0.15982206],[115860.0,0.51909628],[115870.0,0.66852635]]]
["bitfinex","BTCUSD",1752186776580,[[115820.0,0.00704861],[115810.0,0.07917685],[115800.0,0.37545],[115790.0,0.59816664],[115780.0,0.39650819]],[[115830.0,0.90663406],[115840.0,0.17265402],[115850.0,0.24166086],[115860.0,0.88076666],[115870.0,0.26724553]]]
["bitfinex","BTCUSD",1752186819900,[[115820.0,0.00706296],[115810.0,0.00480952],[115800.0,0.25388208],[115790.0,0.47236364],[115780.0,0.6332683]],[[115830.0,0.76401406],[115840.0,0.17265402],[115850.0,0.44874086],[115860.0,0.83076666],[115870.0,0.34314353]]]
["bitfinex","BTCUSD",1752186860397,[[115840.0,0.89736731],[115830.0,0.1810423],[115820.0,0.17265435],[115810.0,0.25034917],[115800.0,0.57886912]],[[115850.0,0.24558244],[115860.0,0.19851473],[115870.0,0.54988456],[115880.0,0.4500211],[115890.0,0.55978941]]]
["bitfinex","BTCUSD",1752186879779,[[115840.0,0.00704168],[115820.0,0.34],[115810.0,0.25651538],[115800.0,0.44966402],[115790.0,0.31605872]],[[115850.0,0.76490138],[115860.0,0.44074241],[115870.0,0.31722362],[115880.0,0.3884457],[115890.0,0.5901887]]]
["bitfinex","BTCUSD",1752186917227,[[115810.0,0.89743356],[115800.0,0.46692412],[115790.0,0.17833872],[115780.0,0.53955885],[115770.0,0.56663762]],[[115820.0,0.12457818],[115830.0,0.02589867],[115840.0,0.22121759],[115850.0,0.55855994],[115860.0,0.64782241]]]
["bitfinex","BTCUSD",1752186933912,[[115830.0,0.21062613],[115820.0,0.50020183],[115810.0,0.5624496],[115800.0,0.46262182],[115790.0,0.36356426]],[[115840.0,0.04516086],[115850.0,0.24942781],[115860.0,0.65080241],[115870.0,0.26722362],[115880.0,0.19853866]]]
["bitfinex","BTCUSD",1752186975200,[[115830.0,0.20202249],[115820.0,0.52350209],[115810.0,0.17445592],[115800.0,0.44976601],[115790.0,0.65565872]],[[115840.0,0.40857699],[115850.0,0.50290705],[115860.0,0.19031317],[115870.0,0.40528158],[115880.0,0.18103649]]]
["bitfinex","BTCUSD",1752187001453,[[115840.0,0.33058969],[115830.0,0.47864854],[115820.0,0.24974829],[115810.0,0.33724593],[115800.0,0.53862883]],[[115850.0,0.46992874],[115860.0,0.44074331],[115870.0,0.448711],[115880.0,0.1810387],[115890.0,0.58521987]]]
["bitfinex","BTCUSD",1752187032056,[[115820.0,4.993e-05],[115810.0,0.30188961],[115800.0,0.24932349],[115790.0,0.19555345],[115780.0,0.31812104]],[[115830.0,0.61594522],[115840.0,0.44078463],[115850.0,0.19853403],[115860.0,0.44075483],[115870.0,0.26646068]]]
["bitfinex","BTCUSD",1752187073256,[[115820.0,0.34404993],[115810.0,0.48872105],[115800.0,0.2535156],[115790.0,0.20418093],[115780.0,0.45493435]],[[115830.0,0.34325087],[115840.0,0.60631615],[115850.0,0.17263726],[115860.0,0.46665383],[115870.0,0.50321417]]]
["bitfinex","BTCUSD",1752187117896,[[115850.0,1.16662057],[115840.0,0.1985283],[115830.0,0.54392884],[115820.0,0.30170531],[115810.0,0.50713272]],[[115860.0,0.002],[115870.0,0.13656],[115880.0,0.19848073],[115890.0,0.42504946],[115900.0,0.4991041]]]
["bitfinex","BTCUSD",1752187138943,[[115850.0,0.4643618],[115840.0,0.32769866],[115830.0,0.60182769],[115820.0,0.43899905],[115810.0,0.19975621]],[[115860.0,0.62739976],[115870.0,0.30905819],[115880.0,0.17259465],[115890.0,0.50977074],[115900.0,0.2226347]]]
["bitfinex","BTCUSD",1752187177993,[[115810.0,0.01802548],[115800.0,0.0002],[115790.0,0.27668249],[115780.0,0.39896874],[115770.0,0.80671802]],[[115820.0,0.61509654],[115830.0,0.9292559],[115840.0,0.22716854],[115850.0,0.25724831],[115860.0,0.44074222]]]
["bitfinex","BTCUSD",1752187228780,[[115790.0,0.34504989],[115780.0,0.1813776],[115770.0,0.50656089],[115760.0,0.30889125],[115750.0,0.31912042]],[[115800.0,0.94609244],[115810.0,0.17269665],[115820.0,0.17273686],[115830.0,0.5186589],[115840.0,0.22724506]]]
["bitfinex","BTCUSD",1752187238186,[[115790.0,0.00504989],[115770.0,0.35727555],[115760.0,0.20174565],[115750.0,0.53330358],[115740.0,0.51834408]],[[115800.0,0.67797235],[115810.0,0.17269665],[115820.0,0.22724176],[115830.0,0.5445669],[115840.0,0.22274036]]]
["bitfinex","BTCUSD",1752187268070,[[115790.0,0.01077102],[115780.0,0.01165707],[115770.0,0.53332603],[115760.0,0.51277],[115750.0,0.23369349]],[[115800.0,0.81573244],[115810.0,0.23807665],[115820.0,0.38440176],[115830.0,0.86554686],[115840.0,0.22274036]]]
["bitfinex","BTCUSD",1752187333528,[[115780.0,0.54472163],[115770.0,0.5104012],[115760.0,0.17274932],[115750.0,0.35582221],[115740.0,0.47106241]],[[115790.0,0.4696384],[115800.0,0.44392166],[115810.0,0.23449665],[115820.0,0.2417589],[115830.0,0.98057608]]]
["bitfinex","BTCUSD",1752187345475,[[115780.0,0.84007949],[115770.0,0.24178111],[115760.0,0.19865632],[115750.0,0.32991521],[115740.0,0.47106241]],[[115790.0,0.48687066],[115800.0,0.17580157],[115810.0,0.50261674],[115820.0,0.2417589],[115830.0,0.98057608]]]
["bitfinex","BTCUSD",1752187398818,[[115780.0,0.55950854],[115770.0,0.61069457],[115760.0,0.27100117],[115750.0,0.19439521],[115740.0,0.57106241]],[[115790.0,0.09720872],[115800.0,0.44635351],[115810.0,0.52438168],[115820.0,0.57268193],[115830.0,0.50989322]]]
["bitfinex","BTCUSD",1752187415750,[[115780.0,0.54000471],[115770.0,0.21215201],[115760.0,0.2575069],[115750.0,0.19439521],[115740.0,0.59687543]],[[115790.0,0.08210769],[115800.0,0.56364528],[115810.0,0.44081879],[115820.0,0.17268193],[115830.0,0.50989322]]]
["bitfinex","BTCUSD",1752187460746,[[115790.0,1.13512472],[115780.0,0.43634234],[115770.0,0.46528863],[115760.0,0.3847069],[115750.0,0.19439521]],[[115800.0,0.13804992],[115810.0,0.4],[115820.0,0.0543],[115830.0,0.09805123],[115840.0,0.37988468]]]
["bitfinex","BTCUSD",1752187509338,[[115880.0,0.55410929],[115870.0,0.53003394],[115860.0,0.2271369],[115850.0,0.38321703],[115840.0,0.24813925]],[[115890.0,0.3986731],[115900.0,0.58119601],[115910.0,0.17294842],[115920.0,0.52253393],[115930.0,0.17332085]]]
["bitfinex","BTCUSD",1752187538098,[[115880.0,0.341],[115870.0,0.19849759],[115860.0,0.46260682],[115850.0,0.22693003],[115840.0,0.35993697]],[[115890.0,0.99590087],[115900.0,0.44043396],[115910.0,0.17302822],[115920.0,0.64856752],[115930.0,0.1878617]]]
["bitfinex","BTCUSD",1752187563395,[[115860.0,1.12274621],[115850.0,0.22392303],[115840.0,0.17263925],[115830.0,0.59336585],[115820.0,0.27268174]],[[115870.0,0.27208],[115880.0,0.43893894],[115890.0,0.32786594],[115900.0,0.37956335],[115910.0,0.45543968]]]
["bitfinex","BTCUSD",1752187614378,[[115930.0,0.98825158],[115920.0,0.45765554],[115910.0,0.29745601],[115900.0,0.22426073],[115890.0,0.57424805]],[[115940.0,0.06154772],[115950.0,0.19318821],[115960.0,0.71284601],[115970.0,0.46649228],[115980.0,0.20404343]]]
["bitfinex","BTCUSD",1752187623327,[[115950.0,1.09996667],[115940.0,0.3524566],[115930.0,0.24183519],[115920.0,0.46204077],[115910.0,0.39177759]],[[115960.0,0.00318177],[115970.0,0.18160485],[115980.0,0.57374229],[115990.0,0.44155691],[116000.0,0.41526155]]]
["bitfinex","BTCUSD",1752187673267,[[116030.0,0.8538189],[116020.0,0.37757035],[116010.0,0.44026954],[116000.0,0.2263502],[115990.0,0.22241606]],[[116040.0,0.26951978],[116050.0,0.41835302],[116060.0,0.24205607],[116070.0,0.39436349],[116080.0,0.46634335]]]
["bitfinex","BTCUSD",1752187711744,[[116050.0,0.89115794],[116040.0,0.37886867],[116030.0,0.2851434],[116020.0,0.17233155],[116010.0,0.26971966]],[[116060.0,0.15129622],[116070.0,0.05253097],[116080.0,0.20016999],[116090.0,0.187006],[116100.0,0.93393889]]]
["bitfinex","BTCUSD",1752187718805,[[116090.0,0.03445467],[116080.0,0.34861415],[116070.0,0.48470536],[116060.0,0.081037],[116050.0,0.34761536]],[[116100.0,0.1438437],[116110.0,0.13388],[116120.0,0.56927621],[116130.0,0.04402797],[116140.0,0.0002]]]
["bitfinex","BTCUSD",1752187778208,[[116050.0,0.08648363],[116040.0,0.26717167],[116030.0,0.01292999],[116020.0,0.70642406],[116010.0,0.53182174]],[[116060.0,0.51568621],[116070.0,0.1723225],[116080.0,0.49659663],[116090.0,0.21445453],[116100.0,0.96547692]]]
["bitfinex","BTCUSD",1752187806541,[[116050.0,0.01604878],[116040.0,0.01361479],[116030.0,0.32353214],[116020.0,0.35206528],[116010.0,0.49110751]],[[116060.0,0.8587092],[116070.0,0.1723225],[116080.0,0.26173491],[116090.0,0.45484068],[116100.0,0.86547692]]]
["bitfinex","BTCUSD",1752187841275,[[116050.0,0.08700078],[116040.0,0.80545716],[116030.0,0.33177205],[116020.0,0.17238311],[116010.0,0.4394208]],[[116060.0,0.76500328],[116070.0,0.1723225],[116080.0,0.5238879],[116090.0,0.40649368],[116100.0,0.94132292]]]
["bitfinex","BTCUSD",1752187884158,[[116110.0,0.53400178],[116100.0,0.93851742],[116090.0,0.17226764],[116080.0,0.28574164],[116070.0,0.48933195]],[[116120.0,0.20824733],[116130.0,0.71915009],[116140.0,0.29857407],[116150.0,0.76496501],[116160.0,0.24829595]]]
["bitfinex","BTCUSD",1752187925654,[[116070.0,0.02213988],[116060.0,0.27004214],[116050.0,0.27279173],[116040.0,0.57266251],[116030.0,0.19815527]],[[116080.0,0.99126928],[116090.0,0.44146499],[116100.0,0.19736824],[116110.0,0.5879117],[116120.0,0.24847461]]]
["bitfinex","BTCUSD",1752187953901,[[116060.0,0.53314691],[116050.0,0.53294164],[116040.0,0.57346251],[116030.0,0.19815527],[116020.0,0.17232766]],[[116070.0,0.41267052],[116080.0,0.65777468],[116090.0,0.49800499],[116100.0,0.53364275],[116110.0,0.6137537]]]
["bitfinex","BTCUSD",1752187999245,[[116090.0,1.40551394],[116080.0,0.17229496],[116070.0,0.54136493],[116060.0,0.17232465],[116050.0,0.23228053]],[[116100.0,4.98e-05],[116120.0,0.00901118],[116130.0,0.71914948],[116140.0,0.20438634],[116150.0,0.52473199]]]
["bitfinex","BTCUSD",1752188041118,[[116090.0,0.61804293],[116080.0,0.20114838],[116070.0,0.63975509],[116060.0,0.27222465],[116030.0,0.91179858]],[[116100.0,0.54996832],[116110.0,0.19120268],[116120.0,0.17223561],[116130.0,0.44414578],[116140.0,0.29142966]]]
["bitfinex","BTCUSD",1752188060854,[[116090.0,0.86112839],[116080.0,0.30557496],[116070.0,0.49049509],[116060.0,0.25612465],[116050.0,0.3546607]],[[116100.0,0.55013477],[116110.0,0.17280268],[116120.0,0.18823561],[116130.0,0.19601303],[116140.0,0.50835241]]]
["bitfinex","BTCUSD",1752188091885,[[116060.0,0.61211275],[116050.0,0.37365924],[116040.0,0.47495512],[116030.0,0.1723664],[116020.0,0.25611383]],[[116070.0,0.38811788],[116080.0,0.17231895],[116090.0,0.20564243],[116100.0,0.55954267],[116110.0,0.22226285]]]
["bitfinex","BTCUSD",1752188127221,[[116050.0,1e-08],[116020.0,0.03607],[116000.0,0.54646861],[115990.0,0.18959715],[115970.0,0.2565716]],[[116060.0,0.80712172],[116070.0,0.33640999],[116080.0,0.19496577],[116090.0,0.24133362],[116100.0,1.68857819]]]
["bitfinex","BTCUSD",1752188170579,[[116040.0,1.13736291],[116030.0,0.33149621],[116020.0,0.17237148],[116010.0,0.5233369],[116000.0,0.17281246]],[[116050.0,0.02685009],[116060.0,0.3056064],[116070.0,0.271833],[116080.0,0.1890498],[116090.0,0.25099246]]]
["bitfinex","BTCUSD",1752188211626,[[116020.0,0.14843024],[116010.0,0.04096903],[116000.0,0.55590534],[115990.0,0.17242716],[115980.0,0.25618565]],[[116030.0,0.26748912],[116040.0,0.32063436],[116050.0,0.28497993],[116060.0,0.1723264],[116070.0,0.61786128]]]
["bitfinex","BTCUSD",1752188233031,[[116020.0,0.00604024],[116010.0,0.26713797],[116000.0,0.38442243],[115990.0,0.36601238],[115980.0,0.44805936]],[[116030.0,0.30525912],[116040.0,0.57268649],[116050.0,0.36678993],[116060.0,0.7383264],[116070.0,0.81943202]]]
["bitfinex","BTCUSD",1752188271155,[[116020.0,0.64299751],[116010.0,0.49124479],[116000.0,0.51281122],[115990.0,0.17242842],[115980.0,0.43943778]],[[116030.0,0.21820373],[116040.0,0.30547436],[116050.0,0.28133078],[116060.0,0.2070164],[116070.0,0.30055652]]]
["bitfinex","BTCUSD",1752188313718,[[116040.0,0.27566955],[116030.0,0.1502758],[116020.0,0.2074395],[115970.0,0.0004],[115950.0,0.56641617]],[[116050.0,0.19818907],[116070.0,0.41630174],[116080.0,0.21324061],[116090.0,0.34138305],[116100.0,0.37912521]]]
["bitfinex","BTCUSD",1752188348080,[[116000.0,0.75910722],[115990.0,0.44344451],[115980.0,0.58182735],[115970.0,0.70243551],[115960.0,0.2562012]],[[116010.0,0.09485565],[116020.0,0.30843407],[116030.0,0.21815982],[116040.0,0.2413764],[116050.0,0.95996983]]]
["bitfinex","BTCUSD",1752188373799,[[116010.0,0.23055786],[116000.0,1.43645719],[115990.0,0.19828748],[115980.0,0.54239484],[115970.0,0.23202945]],[[116020.0,0.02585604],[116030.0,0.32265699],[116040.0,0.2764764],[116050.0,0.1723395],[116060.0,0.99359882]]]
["bitfinex","BTCUSD",1752188391217,[[115950.0,0.00089873],[115940.0,0.26745213],[115930.0,0.0004],[115920.0,0.63331012],[115910.0,0.17326818]],[[115960.0,0.57910755],[115970.0,0.17245839],[115980.0,0.84851769],[115990.0,0.27244123],[116000.0,0.26638251]]]
["bitfinex","BTCUSD",1752188429999,[[115990.0,0.00654155],[115980.0,0.66756306],[115970.0,0.32266252],[115960.0,0.10347326],[115950.0,0.58987419]],[[116000.0,0.45496525],[116010.0,0.17239893],[116020.0,0.50850763],[116030.0,0.22245444],[116040.0,1.06933545]]]
["bitfinex","BTCUSD",1752188468638,[[115990.0,0.00654762],[115980.0,0.26705213],[115970.0,0.1983253],[115960.0,0.1560345],[115950.0,0.95194069]],[[116000.0,0.52318715],[116010.0,0.43945195],[116020.0,0.31757244],[116030.0,0.76929444],[116040.0,1.07447802]]]
["bitfinex","BTCUSD",1752188486148,[[115990.0,0.00049873],[115970.0,0.28915048],[115960.0,0.56266588],[115950.0,0.48321727],[115940.0,0.30756465]],[[116000.0,0.59205511],[116010.0,0.17239982],[116020.0,0.80277244],[116030.0,0.76929444],[116040.0,1.08795261]]]
["bitfinex","BTCUSD",1752188528657,[[115930.0,0.51392708],[115920.0,0.46726809],[115910.0,0.32042793],[115900.0,0.18738383],[115890.0,0.80125444]],[[115940.0,0.24626455],[115950.0,0.17545814],[115960.0,0.22825879],[115970.0,0.19570703],[115980.0,0.50853034]]]
["bitfinex","BTCUSD",1752188576174,[[115900.0,0.00906585],[115890.0,0.23220903],[115880.0,0.53510319],[115870.0,0.33812463],[115860.0,0.198498]],[[115910.0,0.39549759],[115920.0,0.24155482],[115930.0,0.20341789],[115940.0,0.81168585],[115950.0,0.56248814]]]
["bitfinex","BTCUSD",1752188602783,[[115930.0,0.03992601],[115920.0,0.19845977],[115910.0,0.69033232],[115900.0,0.18795001],[115890.0,0.22255332]],[[115940.0,0.36470498],[115950.0,0.30928868],[115960.0,0.56814155],[115970.0,0.82104167],[115980.0,0.30607769]]]
["bitfinex","BTCUSD",1752188625810,[[115930.0,0.29192389],[115920.0,0.48344353],[115910.0,0.53724092],[115900.0,0.19844242],[115890.0,0.60273306]],[[115940.0,0.41007379],[115950.0,0.19194868],[115960.0,0.28315833],[115970.0,0.47251065],[115980.0,0.84926671]]]
["bitfinex","BTCUSD",1752188675446,[[115920.0,0.00709892],[115910.0,0.36262658],[115900.0,0.35201039],[115890.0,0.44030673],[115880.0,0.80761804]],[[115930.0,0.66102441],[115940.0,0.52535492],[115950.0,0.18798868],[115960.0,0.81389905],[115970.0,0.54655536]]]
["bitfinex","BTCUSD",1752188683146,[[115910.0,0.06975544],[115900.0,0.44627874],[115890.0,0.23161441],[115880.0,0.64541504],[115860.0,0.59319912]],[[115920.0,0.55864005],[115930.0,0.57264776],[115940.0,0.17250301],[115950.0,0.44021855],[115960.0,0.86389905]]]
["bitfinex","BTCUSD",1752188725576,[[115920.0,1.39333243],[115910.0,0.30092988],[115900.0,0.37738236],[115890.0,0.44030673],[115880.0,0.32486993]],[[115930.0,0.07337627],[115950.0,0.02587165],[115960.0,0.41988892],[115970.0,0.18699929],[115980.0,0.37270877]]]
["bitfinex","BTCUSD",1752188782790,[[115940.0,0.29294422],[115930.0,0.52602954],[115920.0,0.6320518],[115910.0,0.29656235],[115900.0,0.17256161]],[[115950.0,0.34353814],[115960.0,0.24149534],[115970.0,0.45472916],[115980.0,0.24153684],[115990.0,0.17251667]]]
["bitfinex","BTCUSD",1752188791298,[[115960.0,0.05321689],[115950.0,0.85573633],[115940.0,0.42696007],[115930.0,0.25002998],[115920.0,0.54877941]],[[115970.0,0.46197463],[115980.0,0.24153684],[115990.0,0.64712654],[116000.0,0.25086237],[116010.0,0.44097282]]]
["bitfinex","BTCUSD",1752188841029,[[115990.0,0.86578997],[115980.0,0.46603158],[115970.0,0.30672576],[115960.0,0.17247326],[115950.0,0.67789911]],[[116000.0,0.25973681],[116010.0,0.20458139],[116020.0,0.19059861],[116030.0,0.27310227],[116040.0,0.71668479]]]
["bitfinex","BTCUSD",1752188868424,[[116010.0,0.49681169],[116000.0,0.56249445],[115990.0,0.17242843],[115980.0,0.60019329],[115970.0,0.32574576]],[[116020.0,0.30705067],[116030.0,0.30407299],[116040.0,0.25961649],[116050.0,0.67278613],[116060.0,0.47113894]]]
["bitfinex","BTCUSD",1752188892291,[[116010.0,1.16976018],[116000.0,0.32365218],[115990.0,0.17242843],[115980.0,0.54017229],[115970.0,0.27574576]],[[116020.0,0.17052356],[116030.0,0.19007351],[116040.0,0.28919032],[116050.0,0.38285027],[116060.0,0.76483306]]]
["bitfinex","BTCUSD",1752188946402,[[116010.0,0.64320281],[116000.0,0.21440616],[115990.0,0.36071777],[115980.0,0.49017229],[115970.0,0.35176139]],[[116020.0,0.48764253],[116030.0,0.20107449],[116040.0,0.44018184],[116050.0,0.24173999],[116060.0,0.41731058]]]
["bitfinex","BTCUSD",1752188957802,[[116010.0,0.8379214],[116000.0,0.21843606],[115990.0,0.34471753],[115980.0,0.44017229],[115970.0,0.37570499]],[[116020.0,0.46496173],[116030.0,0.20726937],[116040.0,0.18127369],[116050.0,0.50946986],[116060.0,0.41731058]]]
["bitfinex","BTCUSD",1752189005391,[[115990.0,0.00629309],[115980.0,0.025861],[115970.0,0.64212987],[115960.0,0.34047178],[115940.0,0.44264603]],[[116000.0,0.58521864],[116010.0,0.44997173],[116020.0,0.17246773],[116030.0,0.26710744],[116040.0,0.85870301]]]
["bitfinex","BTCUSD",1752189059498,[[115990.0,0.04203105],[115980.0,0.53286644],[115970.0,0.63987489],[115960.0,0.17247326],[115950.0,0.49021801]],[[116000.0,0.66418482],[116010.0,0.24142284],[116020.0,0.17251512],[116030.0,0.26701545],[116040.0,0.44867685]]]
["bitfinex","BTCUSD",1752189068025,[[115970.0,0.013972],[115950.0,0.369046],[115940.0,0.6388464],[115930.0,0.20262619],[115910.0,0.29241256]],[[115980.0,0.85891799],[115990.0,0.1724413],[116000.0,0.13547754],[116010.0,0.50923272],[116020.0,0.68985347]]]
["bitfinex","BTCUSD",1752189123413,[[115880.0,0.89564755],[115870.0,0.40518113],[115860.0,0.54846177],[115850.0,0.32584887],[115840.0,0.57624585]],[[115890.0,0.30023383],[115900.0,0.29657459],[115910.0,0.50929957],[115920.0,0.18168847],[115930.0,0.24153993]]]
["bitfinex","BTCUSD",1752189152603,[[115870.0,0.00600231],[115860.0,0.03937719],[115850.0,0.81610913],[115840.0,0.33628376],[115830.0,0.49720373]],[[115880.0,0.63105019],[115890.0,0.44038731],[115900.0,0.17256258],[115910.0,0.29164971],[115920.0,0.48487749]]]
["bitfinex","BTCUSD",1752189180724,[[115840.0,0.90399746],[115830.0,0.62996373],[115820.0,0.173029],[115810.0,0.17306022],[115800.0,1.89075241]],[[115850.0,0.33904046],[115860.0,0.2017079],[115870.0,0.21754808],[115880.0,0.4433222],[115890.0,0.55084337]]]
["bitfinex","BTCUSD",1752189234186,[[115920.0,0.69692649],[115910.0,0.27056261],[115900.0,0.20456255],[115890.0,0.7638131],[115850.0,2.18744908]],[[115930.0,0.22086878],[115940.0,0.55375919],[115950.0,0.43876814],[115960.0,0.20196008],[115970.0,0.24227174]]]
["bitfinex","BTCUSD",1752189276502,[[115940.0,0.0161153],[115930.0,0.5211417],[115920.0,0.51492153],[115910.0,0.33570607],[115900.0,0.17256255]],[[115950.0,0.58356325],[115960.0,0.44112111],[115970.0,0.2960697],[115980.0,0.51407611],[115990.0,0.49919978]]]
["bitfinex","BTCUSD",1752189293140,[[115960.0,0.01611372],[115950.0,0.53835986],[115940.0,0.38353219],[115930.0,0.44014829],[115920.0,0.46467416]],[[115970.0,0.77144677],[115980.0,0.46396354],[115990.0,0.44908721],[116000.0,0.17885699],[116010.0,0.95001574]]]
["bitfinex","BTCUSD",1752189340660,[[115940.0,0.81142738],[115930.0,0.38119642],[115920.0,0.44016296],[115910.0,0.19383733],[115900.0,0.17249149]],[[115950.0,0.25448582],[115960.0,0.20723221],[115970.0,0.20877549],[115980.0,0.19833975],[115990.0,0.24211071]]]
["bitfinex","BTCUSD",1752189388845,[[115940.0,0.01375654],[115910.0,0.04721937],[115900.0,0.025876],[115890.0,0.47035653],[115870.0,0.30261233]],[[115950.0,0.97073922],[115960.0,0.17305221],[115970.0,0.39180828],[115980.0,1.37197015],[115990.0,0.47290524]]]
["bitfinex","BTCUSD",1752189428474,[[115910.0,0.00201],[115900.0,0.8506011],[115890.0,0.23349075],[115880.0,0.59423327],[115870.0,0.17398599]],[[115920.0,0.76325983],[115930.0,0.20393056],[115940.0,0.44031493],[115950.0,0.25613702],[115960.0,0.83083974]]]
["bitfinex","BTCUSD",1752189452811,[[115870.0,0.00092959],[115850.0,0.48674644],[115840.0,0.72587149],[115830.0,0.47642954],[115820.0,0.17303029]],[[115880.0,0.56834172],[115890.0,0.85505215],[115900.0,0.16717634],[115910.0,0.33948909],[115920.0,1.07932736]]]
["bitfinex","BTCUSD",1752189495245,[[115810.0,0.0004],[115800.0,1.426307],[115790.0,0.21549442],[115780.0,0.63779334],[115770.0,0.30604139]],[[115820.0,0.70616946],[115830.0,0.45514154],[115840.0,0.29167397],[115850.0,0.10973979],[115860.0,1.18962793]]]
["bitfinex","BTCUSD",1752189510175,[[115800.0,0.11581999],[115790.0,0.0059162],[115780.0,0.0654],[115770.0,0.0004],[115760.0,0.02817655]],[[115810.0,2.40834957],[115820.0,0.38242378],[115830.0,0.92580069],[115840.0,0.24167397],[115850.0,0.38924143]]]
["bitfinex","BTCUSD",1752189554972,[[115770.0,0.73895786],[115760.0,0.46754709],[115750.0,0.20227832],[115740.0,0.48886885],[115730.0,0.34501917]],[[115780.0,6.35e-06],[115790.0,0.31165981],[115800.0,0.54388747],[115810.0,0.43910231],[115820.0,0.24170378]]]
["bitfinex","BTCUSD",1752189570355,[[115890.0,0.51970058],[115880.0,0.8341843],[115870.0,0.25803716],[115860.0,0.45718937],[115850.0,0.2480063]],[[115900.0,0.02788317],[115910.0,0.52675868],[115920.0,0.19068897],[115930.0,0.45822019],[115950.0,1.10748003]]]
["bitfinex","BTCUSD",1752189610865,[[115870.0,0.03676772],[115860.0,0.55030446],[115850.0,1.97659706],[115840.0,0.30642029],[115830.0,0.46751554]],[[115880.0,0.54881133],[115890.0,0.19649231],[115900.0,0.22776531],[115910.0,0.24158227],[115920.0,0.44118065]]]
["bitfinex","BTCUSD",1752189653471,[[115870.0,0.23969759],[115860.0,0.47508624],[115850.0,1.80647663],[115840.0,0.51265185],[115830.0,0.45638654]],[[115880.0,0.42067057],[115890.0,0.42894056],[115900.0,0.42337446],[115910.0,0.29292312],[115920.0,0.83118065]]]
["bitfinex","BTCUSD",1752189695833,[[115850.0,1.5226],[115840.0,0.20760868],[115830.0,0.68149968],[115820.0,0.18773231],[115810.0,0.17261532]],[[115860.0,0.39477206],[115870.0,0.44349808],[115880.0,0.2238828],[115890.0,0.8379626],[115900.0,0.76998664]]]
["bitfinex","BTCUSD",1752189716667,[[115790.0,0.01950918],[115770.0,0.02103],[115760.0,1.50739544],[115750.0,0.62211935],[115740.0,0.60405939]],[[115800.0,0.86613137],[115810.0,0.17269665],[115820.0,0.17268174],[115830.0,1.46564985],[115840.0,0.46909855]]]
["bitfinex","BTCUSD",1752189732478,[[115820.0,1.06450135],[115810.0,0.21586219],[115800.0,0.17271157],[115790.0,0.22272648],[115780.0,0.2227414]],[[115830.0,0.00014963],[115840.0,8.002e-05],[115850.0,0.09491631],[115860.0,0.38292689],[115870.0,0.62409768]]]
["bitfinex","BTCUSD",1752189774897,[[115810.0,0.00014963],[115800.0,0.01079439],[115790.0,0.51611205],[115780.0,0.18550247],[115770.0,0.95387267]],[[115820.0,0.43427314],[115830.0,0.45345498],[115840.0,0.1872728],[115850.0,0.29166036],[115860.0,0.4908205]]]
["bitfinex","BTCUSD",1752189824600,[[115770.0,0.01964498],[115760.0,1.55541267],[115750.0,0.40907012],[115740.0,0.81088986],[115730.0,0.22343592]],[[115780.0,0.51586324],[115790.0,0.21873893],[115800.0,0.45257023],[115810.0,0.24174318],[115820.0,1.15565192]]]
["bitfinex","BTCUSD",1752189847708,[[115770.0,0.0164929],[115760.0,1.00943655],[115750.0,0.07969591],[115740.0,0.62581018],[115730.0,0.62491393]],[[115780.0,1.31352414],[115790.0,0.17281895],[115800.0,1.09356538],[115810.0,0.31766018],[115820.0,0.73223105]]]
["bitfinex","BTCUSD",1752189888309,[[115800.0,0.03118705],[115790.0,0.19863047],[115780.0,0.83705291],[115770.0,0.19409103],[115760.0,0.32326677]],[[115810.0,0.81786706],[115820.0,0.19688232],[115830.0,0.53225779],[115840.0,0.4416162],[115850.0,0.88367755]]]
["bitfinex","BTCUSD",1752189932487,[[115820.0,0.30234436],[115810.0,0.44113186],[115800.0,0.33172957],[115790.0,0.18414834],[115780.0,0.66604131]],[[115830.0,0.17620505],[115840.0,0.65152194],[115850.0,0.29147055],[115860.0,0.49302476],[115870.0,0.24168554]]]
["bitfinex","BTCUSD",1752189970582,[[115800.0,0.52158261],[115790.0,0.18999688],[115780.0,0.52355308],[115770.0,0.59548624],[115760.0,0.26592088]],[[115810.0,0.29186322],[115820.0,0.20733215],[115830.0,0.63942768],[115840.0,0.44112194],[115850.0,0.53865051]]]
["bitfinex","BTCUSD",1752189993045,[[115780.0,0.01649601],[115770.0,0.66376659],[115760.0,0.55791188],[115750.0,0.23889342],[115740.0,0.52111897]],[[115790.0,0.1866028],[115800.0,0.52054382],[115810.0,0.57085437],[115820.0,0.19869814],[115830.0,0.48154989]]]
["bitfinex","BTCUSD",1752190044999,[[115780.0,1.41939663],[115770.0,0.65312836],[115760.0,0.22854993],[115750.0,0.44605342],[115740.0,0.72568376]],[[115790.0,1e-08],[115810.0,8.619e-05],[115830.0,0.0258986],[115840.0,0.31653373],[115850.0,0.17268974]]]
["bitfinex","BTCUSD",1752190053193,[[115800.0,1.39504821],[115790.0,0.18998556],[115780.0,0.32354327],[115770.0,0.54119107],[115760.0,0.21505615]],[[115810.0,8.619e-05],[115820.0,0.00863341],[115830.0,0.22642733],[115840.0,0.26910877],[115850.0,0.45137997]]]
["bitfinex","BTCUSD",1752190098567,[[115780.0,0.00014973],[115760.0,0.35821777],[115750.0,0.30085804],[115740.0,0.94772268],[115720.0,0.49683385]],[[115790.0,0.89176459],[115800.0,0.44115928],[115810.0,0.25161349],[115820.0,0.79019718],[115830.0,1.1573367]]]
["bitfinex","BTCUSD",1752190154845,[[115760.0,0.51833439],[115750.0,0.32643499],[115740.0,0.94637782],[115730.0,0.37947885],[114650.0,0.5684961]],[[115770.0,0.18139413],[115780.0,0.80593168],[115790.0,0.19842648],[115800.0,0.88351527],[115810.0,0.25161349]]]
["bitfinex","BTCUSD",1752190166007,[[115750.0,0.06619664],[115740.0,0.60661999],[115730.0,0.65940834],[115720.0,0.5619757],[115700.0,0.55160594]],[[115760.0,0.19595051],[115770.0,0.88871978],[115780.0,0.84119175],[115790.0,0.24174852],[115800.0,1.05717442]]]
["bitfinex","BTCUSD",1752190237092,[[115760.0,0.01615783],[115750.0,0.56913033],[115740.0,0.62275576],[115730.0,0.1930149],[115720.0,0.80860096]],[[115770.0,0.2799371],[115780.0,0.62091157],[115790.0,0.24174852],[115800.0,1.05780567],[115810.0,0.65763369]]]
["bitfinex","BTCUSD",1752190281289,[[115750.0,0.06638143],[115740.0,0.00036],[115730.0,0.0639],[115720.0,0.65615542],[115710.0,0.36842587]],[[115760.0,0.62202739],[115770.0,0.66769936],[115780.0,1.05733157],[115790.0,0.47067997],[115800.0,1.03796434]]]
["bitfinex","BTCUSD",1752190291446,[[115750.0,0.06634274],[115740.0,0.00036],[115730.0,0.0639],[115720.0,0.03028224],[115710.0,0.02628]],[[115760.0,1.15920773],[115770.0,0.66769936],[115780.0,1.39733157],[115790.0,0.49898852],[115800.0,0.98796434]]]
["bitfinex","BTCUSD",1752190344503,[[115710.0,0.38841891],[115700.0,0.2281489],[115690.0,0.31923571],[115680.0,0.47678456],[115650.0,0.49735164]],[[115720.0,0.17607838],[115730.0,0.40460776],[115740.0,0.46287568],[115750.0,0.66320821],[115760.0,0.80985675]]]
["bitfinex","BTCUSD",1752190382788,[[115680.0,0.00014959],[115670.0,0.09191983],[115660.0,0.0212],[115650.0,0.35769755],[115640.0,0.71176126]],[[115690.0,0.54379231],[115700.0,0.57286084],[115710.0,0.55762905],[115720.0,1.13242091],[115730.0,0.29183987]]]
["bitfinex","BTCUSD",1752190392259,[[115680.0,0.00014959],[115670.0,0.09191983],[115660.0,0.01350923],[115650.0,0.29170427],[115640.0,0.57856282]],[[115690.0,0.74354485],[115700.0,0.57286084],[115710.0,1.35696405],[115720.0,0.56642091],[115730.0,0.29183987]]]
["bitfinex","BTCUSD",1752190447691,[[115680.0,0.47281086],[115670.0,0.21609598],[115660.0,0.30425656],[115650.0,0.92953851],[115640.0,0.22008033]],[[115690.0,0.26331571],[115700.0,0.31210471],[115710.0,0.55564252],[115720.0,0.19637402],[115730.0,0.58183987]]]
["bitfinex","BTCUSD",1752190459366,[[115680.0,0.48870423],[115670.0,0.36279621],[115660.0,0.18286886],[115650.0,0.82105572],[115640.0,0.22008033]],[[115690.0,0.2516032],[115700.0,0.33230471],[115710.0,0.26406794],[115720.0,0.19637402],[115730.0,0.60776987]]]
["bitfinex","BTCUSD",1752190495262,[[115640.0,0.01763733],[115630.0,0.30627104],[115620.0,0.68098771],[115610.0,0.21941931],[115600.0,0.22070987]],[[115650.0,0.19899197],[115660.0,0.57927332],[115670.0,0.28240656],[115680.0,0.47639827],[115690.0,1.40525782]]]
["bitfinex","BTCUSD",1752190556157,[[115670.0,0.52761734],[115660.0,0.18272605],[115650.0,0.57885999],[115640.0,0.19829799],[115630.0,0.55074245]],[[115680.0,0.08557979],[115690.0,0.13716],[115700.0,0.27189458],[115710.0,0.10358979],[115720.0,0.22283254]]]
["bitfinex","BTCUSD",1752190564559,[[115670.0,0.0161259],[115660.0,0.19021251],[115650.0,0.63146878],[115640.0,0.19941053],[115630.0,0.55074245]],[[115680.0,0.36063522],[115690.0,0.61482515],[115700.0,0.62541344],[115710.0,1.07664373],[115720.0,0.22283254]]]
["bitfinex","BTCUSD",1752190612957,[[115610.0,0.02470556],[115600.0,0.19693443],[115590.0,0.48208372],[115580.0,0.23625238],[115570.0,0.51885692]],[[115620.0,0.14256993],[115630.0,0.5688379],[115640.0,0.21348406],[115650.0,0.51073223],[115660.0,0.58170203]]]
["bitfinex","BTCUSD",1752190654998,[[115610.0,0.02785371],[115600.0,0.61334504],[115590.0,0.24864316],[115580.0,0.21895148],[115570.0,0.54513397]],[[115620.0,0.20891909],[115630.0,0.6429223],[115640.0,0.04328649],[115650.0,0.55121986],[115660.0,0.74769089]]]
["bitfinex","BTCUSD",1752190663163,[[115610.0,0.29912515],[115600.0,0.63819277],[115590.0,0.20872637],[115580.0,0.50162929],[115570.0,0.54513397]],[[115620.0,0.04885399],[115630.0,0.59743712],[115640.0,0.3226453],[115650.0,0.28244456],[115660.0,1.01685233]]]
["bitfinex","BTCUSD",1752190717268,[[115620.0,1.25807151],[115610.0,0.22981161],[115600.0,0.57161327],[115590.0,0.46137108],[115580.0,1.0504898]],[[115630.0,0.002095],[115640.0,0.02549953],[115650.0,0.36583348],[115660.0,0.30374779],[115670.0,0.26511458]]]
["bitfinex","BTCUSD",1752190755163,[[115620.0,0.02115714],[115610.0,0.68503274],[115600.0,0.19915183],[115590.0,0.81774687],[115580.0,0.34626558]],[[115630.0,0.00207],[115640.0,0.34140085],[115650.0,0.09496072],[115660.0,0.17292117],[115670.0,0.2419288]]]
["bitfinex","BTCUSD",1752190759446,[[115630.0,0.04815714],[115620.0,0.51246728],[115610.0,0.32384231],[115600.0,0.19915183],[115590.0,0.80423189]],[[115640.0,0.28958085],[115650.0,0.06902204],[115660.0,0.35864608],[115670.0,0.276516],[115680.0,0.79100399]]]
["bitfinex","BTCUSD",1752190814021,[[115650.0,0.0192374],[115640.0,0.52956033],[115630.0,0.194736],[115620.0,0.60357962],[115610.0,0.18734278]],[[115660.0,0.37017078],[115670.0,0.39171309],[115680.0,0.40948453],[115690.0,0.24197973],[115700.0,0.22041173]]]
["bitfinex","BTCUSD",1752190859470,[[115650.0,0.01619693],[115630.0,0.05096123],[115620.0,0.98641564],[115610.0,0.1873583],[115600.0,0.4422222]],[[115660.0,0.85576925],[115670.0,0.58156006],[115680.0,1.04281557],[115690.0,0.29197973],[115700.0,1.44404515]]]
["bitfinex","BTCUSD",1752190877990,[[115630.0,0.07879123],[115620.0,0.46793875],[115610.0,0.54067424],[115600.0,0.58634044],[115580.0,0.53794502]],[[115640.0,0.37277078],[115650.0,0.66901237],[115660.0,0.69937566],[115670.0,0.2419369],[115680.0,1.34281557]]]
["bitfinex","BTCUSD",1752190924199,[[115640.0,0.02146674],[115630.0,0.0792195],[115620.0,0.6256256],[115610.0,0.51851047],[115600.0,0.44232069]],[[115650.0,0.42280171],[115660.0,0.33102636],[115670.0,0.25921811],[115680.0,0.75073538],[115690.0,1.17391973]]]
["bitfinex","BTCUSD",1752190942815,[[115640.0,0.02147158],[115630.0,0.50857212],[115620.0,0.59477463],[115610.0,0.51851047],[115600.0,0.44232069]],[[115650.0,0.49371079],[115660.0,0.31961086],[115670.0,0.6790581],[115680.0,0.75073538],[115690.0,1.17391973]]]
["bitfinex","BTCUSD",1752190989163,[[115640.0,0.01619884],[115630.0,0.31966086],[115620.0,0.94847028],[115610.0,0.2217498],[115600.0,0.44232069]],[[115650.0,0.50922164],[115660.0,0.36442942],[115670.0,0.6678702],[115680.0,1.31673538],[115690.0,0.58197973]]]
["bitfinex","BTCUSD",1752191010495,[[115640.0,0.01620076],[115630.0,0.02785],[115620.0,0.77690853],[115610.0,0.21310789],[115600.0,0.46826269]],[[115650.0,0.57621407],[115660.0,0.46180393],[115670.0,0.66786996],[115680.0,1.31673538],[115690.0,0.63197973]]]
["bitfinex","BTCUSD",1752191050535,[[115630.0,0.06959191],[115620.0,0.77027433],[115610.0,0.18715971],[115600.0,0.46826269],[115590.0,0.22358364]],[[115640.0,0.28080399],[115650.0,0.36908164],[115660.0,0.37871577],[115670.0,0.64192796],[115680.0,1.31674185]]]
["bitfinex","BTCUSD",1752191086853,[[115740.0,1.16911542],[115730.0,0.64701603],[115720.0,0.1815896],[115710.0,0.49163281],[115700.0,0.24933937]],[[115750.0,0.0024],[115760.0,0.0004],[115770.0,0.0318352],[115780.0,0.2093],[115790.0,0.06177656]]]
["bitfinex","BTCUSD",1752191128928,[[115720.0,0.07092758],[115710.0,0.8248241],[115700.0,0.30695668],[115680.0,0.54401491],[115670.0,0.53336155]],[[115730.0,0.25520428],[115740.0,0.39467936],[115750.0,0.05941878],[115760.0,0.58181138],[115770.0,1.01346068]]]
["bitfinex","BTCUSD",1752191145813,[[115720.0,0.01720699],[115710.0,0.3634],[115700.0,0.64197313],[115690.0,0.17284276],[115680.0,0.46754673]],[[115730.0,0.38052599],[115740.0,0.3303474],[115750.0,0.60774775],[115760.0,0.18771266],[115770.0,1.03426364]]]
["bitfinex","BTCUSD",1752191188112,[[115700.0,0.53836248],[115690.0,0.30775578],[115680.0,0.44167698],[115670.0,0.56085038],[115660.0,0.22286847]],[[115710.0,0.26876],[115730.0,0.30884156],[115740.0,0.46946883],[115750.0,0.54775175],[115760.0,0.17317181]]]
["bitfinex","BTCUSD",1752191206689,[[115690.0,0.42227633],[115680.0,0.46761094],[115670.0,0.32386199],[115660.0,0.17286847],[115620.0,0.26898758]],[[115700.0,0.25452128],[115710.0,0.35421751],[115720.0,0.08985406],[115730.0,0.23303068],[115740.0,0.44158929]]]
["bitfinex","BTCUSD",1752191256173,[[115690.0,0.67961869],[115680.0,0.60984134],[115670.0,0.18141723],[115660.0,0.46761595],[115650.0,0.33165537]],[[115700.0,0.19534285],[115710.0,0.26881648],[115720.0,0.73316733],[115730.0,0.25895102],[115740.0,0.74161819]]]
["bitfinex","BTCUSD",1752191314501,[[115730.0,0.5111849],[115720.0,0.69129286],[115710.0,0.45004489],[115700.0,0.22495045],[115690.0,0.22287578]],[[115750.0,0.31520993],[115760.0,0.02942],[115770.0,0.5222611],[115780.0,1.15863111],[115790.0,0.26778853]]]
["bitfinex","BTCUSD",1752191317350,[[115740.0,0.15467952],[115730.0,0.48317458],[115720.0,0.55023352],[115710.0,0.47596189],[115700.0,0.19903045]],[[115750.0,0.00244993],[115760.0,0.1833],[115770.0,0.72357853],[115780.0,0.60633243],[115790.0,0.83378853]]]
["bitfinex","BTCUSD",1752191359642,[[115770.0,0.67069024],[115760.0,0.53004725],[115750.0,0.3874221],[115740.0,0.54148083],[115730.0,0.38005603]],[[115780.0,0.04892397],[115800.0,0.0413],[115810.0,1.08632737],[115820.0,0.06682814],[115830.0,0.58591707]]]
["bitfinex","BTCUSD",1752191405469,[[115840.0,0.67648881],[115830.0,0.22743239],[115820.0,0.26928167],[115810.0,0.32699665],[115800.0,0.4913913]],[[115850.0,0.00586245],[115860.0,0.10732204],[115870.0,0.27147973],[115880.0,0.07320363],[115890.0,0.75292854]]]
["bitfinex","BTCUSD",1752191421893,[[115840.0,1.09493028],[115830.0,0.4676516],[115820.0,0.22268174],[115810.0,0.35188965],[115800.0,0.4413913]],[[115850.0,0.00586245],[115860.0,0.06942204],[115870.0,0.0389],[115880.0,0.0583456],[115890.0,0.47086177]]]
["bitfinex","BTCUSD",1752191467298,[[115870.0,0.47272],[115860.0,0.46719368],[115850.0,0.17575703],[115840.0,0.29364638],[115830.0,0.5709516]],[[115880.0,0.05552461],[115890.0,0.07021426],[115900.0,0.40259195],[115910.0,0.26864345],[115920.0,1.08609128]]]
["bitfinex","BTCUSD",1752191520964,[[115900.0,1.09328187],[115890.0,0.45851379],[115880.0,0.35176833],[115870.0,0.24816255],[115860.0,0.44130186]],[[115910.0,0.00205055],[115920.0,0.00431046],[115930.0,0.04218738],[115940.0,0.02089222],[115950.0,0.54693399]]]
["bitfinex","BTCUSD",1752191531351,[[115920.0,1.05691189],[115910.0,0.63893251],[115900.0,0.22443674],[115890.0,0.75276092],[115880.0,0.37951233]],[[115930.0,0.01638468],[115940.0,0.00107905],[115950.0,0.03467905],[115960.0,0.00622465],[115970.0,0.33858082]]]
["bitfinex","BTCUSD",1752191596021,[[115960.0,0.47268],[115950.0,0.18111237],[115940.0,0.21422285],[115930.0,0.21448589],[115920.0,0.44014905]],[[115970.0,0.13195437],[115980.0,0.31840849],[115990.0,0.5553122],[116000.0,1.07889635],[116010.0,0.24925921]]]
["bitfinex","BTCUSD",1752191630165,[[115950.0,0.78011735],[115940.0,0.215626],[115930.0,0.20617853],[115920.0,0.44009013],[115910.0,0.24400251]],[[115960.0,0.00279222],[115970.0,0.00099222],[115980.0,0.63053372],[115990.0,0.51927248],[116000.0,0.77927419]]]
["bitfinex","BTCUSD",1752191639008,[[115950.0,0.78032389],[115940.0,0.465941],[115930.0,0.20600547],[115920.0,0.45357495],[115910.0,0.24400251]],[[115960.0,0.00094532],[115970.0,0.00087905],[115980.0,0.90660609],[115990.0,0.22573872],[116000.0,1.04672491]]]
["bitfinex","BTCUSD",1752191691123,[[115950.0,0.47319999],[115940.0,0.27076389],[115930.0,0.23901267],[115920.0,0.47459378],[115910.0,0.17254766]],[[115960.0,0.11810882],[115970.0,0.41170128],[115980.0,1.20687363],[115990.0,0.21685567],[116000.0,0.53054475]]]
["bitfinex","BTCUSD",1752191703378,[[115950.0,0.34015999],[115940.0,0.40380389],[115930.0,0.24777788],[115920.0,0.46596767],[115910.0,0.17254766]],[[115960.0,0.65175271],[115970.0,0.40307889],[115980.0,1.07383326],[115990.0,0.21685567],[116000.0,0.53086914]]]
["bitfinex","BTCUSD",1752191749071,[[115950.0,0.34535999],[115940.0,0.43178389],[115930.0,0.24650626],[115920.0,0.47824376],[115910.0,0.17254766]],[[115960.0,1.03617359],[115970.0,0.03404353],[115980.0,1.09124338],[115990.0,0.20231782],[116000.0,0.53086914]]]
["bitfinex","BTCUSD",1752191811430,[[115950.0,0.03382999],[115940.0,0.34],[115930.0,0.14147932],[115920.0,0.25381065],[115910.0,0.17254766]],[[115960.0,0.61939738],[115970.0,0.19895635],[115980.0,0.8360251],[115990.0,0.17637455],[116000.0,0.31323398]]]
["bitfinex","BTCUSD",1752191837629,[[115950.0,0.00015999],[115940.0,0.03703],[115930.0,0.36216815],[115920.0,0.16216751],[115910.0,0.21568189]],[[115960.0,0.44990449],[115970.0,0.77109828],[115980.0,0.32287425],[115990.0,0.2279765],[116000.0,0.5444427]]]
["bitfinex","BTCUSD",1752191859527,[[115950.0,0.03820999],[115940.0,0.33093395],[115930.0,0.5298306],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00347745],[115970.0,0.13318762],[115980.0,0.49083401],[115990.0,0.74237455],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191859859,[[115950.0,0.03820999],[115940.0,0.34818357],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00347745],[115970.0,0.13318762],[115980.0,0.48221199],[115990.0,0.74237455],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191860207,[[115950.0,0.03820999],[115940.0,0.34818283],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00347745],[115970.0,0.13318762],[115980.0,0.47359012],[115990.0,0.75099598],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191860440,[[115950.0,0.03820999],[115940.0,0.33955791],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00347745],[115970.0,0.13318762],[115980.0,0.48221192],[115990.0,0.75099598],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191860615,[[115950.0,0.03820999],[115940.0,0.34818246],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00347745],[115970.0,0.13318762],[115980.0,0.48221192],[115990.0,0.75099598],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191861026,[[115950.0,0.03820999],[115940.0,0.33093328],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.13318762],[115980.0,0.48221192],[115990.0,0.75099598],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191861174,[[115950.0,0.03820999],[115940.0,0.33093328],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.13318762],[115980.0,0.49083387],[115990.0,0.75099598],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191861595,[[115950.0,0.03820999],[115940.0,0.33955791],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.13318762],[115980.0,0.48221199],[115990.0,0.75961718],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191861829,[[115950.0,0.03820999],[115940.0,0.33955791],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.13318762],[115980.0,0.47359012],[115990.0,0.75961718],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191862030,[[115950.0,0.03820999],[115940.0,0.33955791],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.13318762],[115980.0,0.47359012],[115990.0,0.19361718],[116000.0,1.06903061]]]
["bitfinex","BTCUSD",1752191862314,[[115950.0,0.03820999],[115940.0,0.33955791],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.13318762],[115980.0,0.48221199],[115990.0,0.19361718],[116000.0,1.06903061]]]
["bitfinex","BTCUSD",1752191862847,[[115950.0,0.03820999],[115940.0,0.33955791],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.13318762],[115980.0,0.48221192],[115990.0,0.19361718],[116000.0,1.06903061]]]
["bitfinex","BTCUSD",1752191863023,[[115950.0,0.03820999],[115940.0,0.33955791],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.13318762],[115980.0,0.48221192],[115990.0,0.75961718],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191863227,[[115950.0,0.03820999],[115940.0,0.33093328],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.13318762],[115980.0,0.49083387],[115990.0,0.75961718],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191863480,[[115950.0,0.03820999],[115940.0,0.32230858],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.13318762],[115980.0,0.49083387],[115990.0,0.75961718],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191863806,[[115950.0,0.03820999],[115940.0,0.32230888],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.62335387],[115990.0,0.75961718],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191864016,[[115950.0,0.03820999],[115940.0,0.33093365],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.62335387],[115990.0,0.75961718],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191864229,[[115950.0,0.03820999],[115940.0,0.33955828],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.61473192],[115990.0,0.75961718],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191864426,[[115950.0,0.03820999],[115940.0,0.33093365],[115930.0,0.52120531],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.62335387],[115990.0,0.75961718],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191865009,[[115950.0,0.10008241],[115940.0,0.33093365],[115930.0,0.59854584],[115920.0,0.30668034],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.62335387],[115990.0,0.75961718],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191865318,[[115950.0,0.10008247],[115940.0,0.32230888],[115930.0,0.59854584],[115920.0,0.30668034],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.62335387],[115990.0,0.75961718],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191865532,[[115950.0,0.03820999],[115940.0,0.38418143],[115930.0,0.60717113],[115920.0,0.30668034],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.63197597],[115990.0,0.75099598],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191865756,[[115950.0,0.03820999],[115940.0,0.32230895],[115930.0,0.60717113],[115920.0,0.30668034],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.63197597],[115990.0,0.75099598],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191865974,[[115950.0,0.03820999],[115940.0,0.32230895],[115930.0,0.5298306],[115920.0,0.1984036],[115910.0,0.1725462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.63197597],[115990.0,0.75099598],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191866391,[[115950.0,0.03820999],[115940.0,0.3309338],[115930.0,0.5298306],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.63197589],[115990.0,0.75099598],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191866629,[[115950.0,0.03820999],[115940.0,0.32230895],[115930.0,0.5298306],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.63197589],[115990.0,0.75099598],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191866836,[[115950.0,0.03820999],[115940.0,0.32230903],[115930.0,0.5298306],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.64059806],[115990.0,0.74237455],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191867224,[[115950.0,0.03820999],[115940.0,0.32230903],[115930.0,0.5298306],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.63197589],[115990.0,0.74237455],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191867430,[[115950.0,0.03820999],[115940.0,0.32230903],[115930.0,0.5298306],[115920.0,0.21188261],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.63197589],[115990.0,0.74237455],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191867634,[[115950.0,0.03820999],[115940.0,0.33093395],[115930.0,0.5298306],[115920.0,0.21188261],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.63197589],[115990.0,0.74237455],[116000.0,0.50303061]]]
["bitfinex","BTCUSD",1752191867986,[[115950.0,0.03820999],[115940.0,0.33093395],[115930.0,0.5298306],[115920.0,0.21188261],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.63197589],[115990.0,0.75847455],[116000.0,0.48663061]]]
["bitfinex","BTCUSD",1752191868594,[[115950.0,0.03820999],[115940.0,0.32230903],[115930.0,0.5298306],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.63197589],[115990.0,0.75847455],[116000.0,0.48663061]]]
["bitfinex","BTCUSD",1752191868736,[[115950.0,0.03820999],[115940.0,0.31368403],[115930.0,0.54330962],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.63197589],[115990.0,0.75847455],[116000.0,0.48663061]]]
["bitfinex","BTCUSD",1752191868938,[[115950.0,0.03820999],[115940.0,0.14118515],[115930.0,0.55193514],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.80442063],[115990.0,0.75847455],[116000.0,0.48663061]]]
["bitfinex","BTCUSD",1752191869139,[[115950.0,0.03820999],[115940.0,0.14334143],[115930.0,0.53845612],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.01787219],[115980.0,0.79579883],[115990.0,0.77357455],[116000.0,0.47023061]]]
["bitfinex","BTCUSD",1752191869435,[[115950.0,0.03820999],[115940.0,0.00215628],[115930.0,0.53845612],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.00924987],[115980.0,0.79579883],[115990.0,0.77357455],[116000.0,0.47023061]]]
["bitfinex","BTCUSD",1752191869641,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.53845664],[115920.0,0.20702956],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.02649488],[115980.0,0.77855486],[115990.0,0.77398455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191869858,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.53845664],[115920.0,0.20702956],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.03511757],[115980.0,0.77855486],[115990.0,0.77398455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191870063,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.54708216],[115920.0,0.20702956],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.03511757],[115980.0,1.34455486],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191870207,[[115950.0,0.03820999],[115930.0,0.53845672],[115920.0,0.20702956],[115910.0,0.2758462],[112150.0,0.005]],[[115960.0,0.00047745],[115970.0,0.04374034],[115980.0,0.93593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191870418,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.55570783],[115920.0,0.20702956],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.03511757],[115980.0,0.93593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191870591,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.35731342],[115920.0,0.21565575],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.04374041],[115980.0,0.93593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191870938,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.54708099],[115920.0,0.21565575],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.43511757],[115980.0,0.93593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191871339,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.55570651],[115920.0,0.20702956],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.4351175],[115980.0,0.93593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191871576,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.54708099],[115920.0,0.20702956],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.04374027],[115980.0,0.93593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191872102,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.54708099],[115920.0,0.20702956],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.04374027],[115980.0,1.33593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191872313,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.56918555],[115920.0,0.20702956],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.01787234],[115980.0,1.33593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191872520,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.57781107],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.01787234],[115980.0,1.33593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191872844,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.5691857],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.02649496],[115980.0,1.33593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191873041,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.5691857],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.01787234],[115980.0,1.33593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191873254,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.55570636],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.02649496],[115980.0,0.93593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191873592,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.5605603],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.02649496],[115980.0,0.93593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191873809,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.56918582],[115920.0,0.1984036],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.02649496],[115980.0,1.33593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191874416,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.54330919],[115920.0,0.20702994],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.02649496],[115980.0,1.33593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191874591,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.5384557],[115920.0,0.20702994],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.01787234],[115980.0,1.33593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191874828,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.55193503],[115920.0,0.21565605],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.02649503],[115980.0,1.33593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191875032,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.55193503],[115920.0,0.21565605],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.02649496],[115980.0,1.33593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191875239,[[115950.0,0.03820999],[115940.0,0.13252],[115930.0,0.37941872],[115920.0,0.21565605],[115910.0,0.2758462]],[[115960.0,0.00047745],[115970.0,0.19895388],[115980.0,1.33593269],[115990.0,0.20798455],[116000.0,0.46982061]]]
["bitfinex","BTCUSD",1752191875448,[[115950.0,0.03820999],[115940.0,0.13248],[115930.0,0.36216701],[115920.0,0.2156565],[115910.0,0.2758462]],[[115960.0,0.08590738],[115970.0,0.20757709],[115980.0,1.36754269],[115990.0,0.17637455],[116000.0,0.51982061]]]
["bitfinex","BTCUSD",1752191875568,[[115950.0,0.03820999],[115940.0,0.13248],[115930.0,0.36216701],[115920.0,0.22428261],[115910.0,0.2758462]],[[115960.0,0.08590738],[115970.0,0.20757709],[115980.0,1.36754269],[115990.0,0.17637455],[116000.0,0.51982061]]]
["bitfinex","BTCUSD",1752191875569,[[115950.0,0.03820999],[115940.0,0.13248],[115930.0,0.36216701],[115920.0,0.22428261],[115910.0,0.2758462]],[[115960.0,0.08590738],[115970.0,0.2162],[115980.0,1.36754269],[115990.0,0.17637455],[116000.0,0.51982061]]]
["bitfinex","BTCUSD",1752191875790,[[115950.0,0.03820999],[115940.0,0.13248],[115930.0,0.34868768],[115920.0,0.22428261],[115910.0,0.2758462]],[[115960.0,0.08590738],[115970.0,0.2162],[115980.0,1.36754269],[115990.0,0.17637455],[116000.0,0.51982061]]]
["bitfinex","BTCUSD",1752191876018,[[115950.0,0.03820999],[115940.0,0.13248],[115930.0,0.34868768],[115920.0,0.22428269],[115910.0,0.2758462]],[[115960.0,0.08590738],[115970.0,0.2162],[115980.0,1.36754269],[115990.0,0.17637455],[116000.0,0.31290061]]]
["bitfinex","BTCUSD",1752191876218,[[115950.0,0.03820999],[115940.0,0.13248],[115930.0,0.36216717],[115920.0,0.2329088],[115910.0,0.2758462]],[[115960.0,0.08590738],[115970.0,0.2162],[115980.0,1.36754269],[115990.0,0.17637455],[116000.0,0.31290061]]]
["bitfinex","BTCUSD",1752191876469,[[115950.0,0.03820999],[115940.0,0.13248],[115930.0,0.36216717],[115920.0,0.22428269],[115910.0,0.2758462]],[[115960.0,0.08590738],[115970.0,0.2162],[115980.0,1.36754269],[115990.0,0.17637455],[116000.0,0.31290061]]]
["bitfinex","BTCUSD",1752191876625,[[115950.0,0.03820999],[115940.0,0.13248],[115930.0,0.36216717],[115920.0,0.21565642],[115910.0,0.28447298]],[[115960.0,0.09453044],[115970.0,0.20757753],[115980.0,1.36754269],[115990.0,0.17637455],[116000.0,0.31290061]]]
["bitfinex","BTCUSD",1752191876822,[[115950.0,0.00329999],[115940.0,0.3717],[115930.0,0.15464717],[115920.0,0.51253248],[115910.0,0.31035415]],[[115960.0,0.10380373],[115970.0,0.19033222],[115980.0,0.96754269],[115990.0,0.17637455],[116000.0,0.31290061]]]
["bitfinex","BTCUSD",1752191877068,[[115950.0,0.00329999],[115940.0,0.3717],[115930.0,0.15464717],[115920.0,0.18115904],[115910.0,0.31035415]],[[115960.0,0.10380373],[115970.0,0.20593222],[115980.0,0.95194269],[115990.0,0.17637455],[116000.0,0.31290061]]]
["bitfinex","BTCUSD",1752191877299,[[115950.0,0.00329999],[115940.0,0.3717],[115930.0,0.14116768],[115920.0,0.00862663],[115910.0,0.33622715]],[[115960.0,0.29081784],[115970.0,0.60593222],[115980.0,0.93740184],[115990.0,0.17637455],[116000.0,0.31290061]]]
["bitfinex","BTCUSD",1752191877522,[[115950.0,0.00015999],[115940.0,0.37467],[115930.0,0.15464729],[115910.0,0.32760051],[115890.0,0.17252561]],[[115960.0,0.32366494],[115970.0,0.58909654],[115980.0,0.92139184],[115990.0,0.22637455],[116000.0,0.26290061]]]
["bitfinex","BTCUSD",1752191877726,[[115950.0,0.00015999],[115940.0,0.37467],[115930.0,0.15464729],[115910.0,0.31034573],[115900.0,0.41809708]],[[115960.0,0.58004188],[115970.0,0.58909654],[115980.0,0.78887184],[115990.0,0.22637455],[116000.0,0.26290061]]]
["bitfinex","BTCUSD",1752191877943,[[115950.0,0.00015999],[115940.0,0.37467],[115930.0,0.15464729],[115910.0,0.32760019],[115900.0,0.41809708]],[[115960.0,0.58004188],[115970.0,0.58909654],[115980.0,0.78887184],[115990.0,0.22637455],[116000.0,0.26290061]]]
["bitfinex","BTCUSD",1752191878142,[[115950.0,0.00015999],[115940.0,0.37467],[115930.0,0.15464729],[115910.0,0.22430026],[115900.0,0.41809708]],[[115960.0,0.58304188],[115970.0,1.13949654],[115980.0,0.22287184],[115990.0,0.22637455],[116000.0,0.26290061]]]
["bitfinex","BTCUSD",1752191878277,[[115950.0,0.00015999],[115940.0,0.37467],[115930.0,0.15464729],[115910.0,0.22430026],[115900.0,0.41809708]],[[115960.0,0.59864188],[115970.0,1.13949654],[115980.0,0.22287184],[115990.0,0.22637455],[116000.0,0.28877461]]]
["bitfinex","BTCUSD",1752191878491,[[115950.0,0.00015999],[115940.0,0.37467],[115930.0,0.14116768],[115910.0,0.24155413],[115900.0,0.4008418]],[[115960.0,0.59864188],[115970.0,1.13949654],[115980.0,0.22287184],[115990.0,0.22637455],[116000.0,0.28877461]]]
["bitfinex","BTCUSD",1752191878890,[[115950.0,0.00015999],[115940.0,0.37467],[115930.0,0.1546475],[115910.0,0.2415542],[115900.0,0.4008418]],[[115960.0,0.59864188],[115970.0,1.13949654],[115980.0,0.22287184],[115990.0,0.22637455],[116000.0,0.28877461]]]
["bitfinex","BTCUSD",1752191879223,[[115950.0,0.00015999],[115940.0,0.37467],[115930.0,0.14116768],[115910.0,0.23292727],[115900.0,0.4008418]],[[115960.0,0.59864188],[115970.0,1.13949654],[115980.0,0.22287184],[115990.0,0.22637455],[116000.0,0.28877461]]]
["bitfinex","BTCUSD",1752191879447,[[115950.0,0.00015999],[115940.0,0.37467],[115930.0,0.14116768],[115920.0,0.00862656],[115910.0,0.23292645]],[[115960.0,0.59864188],[115970.0,1.13949654],[115980.0,0.22287184],[115990.0,0.22637455],[116000.0,0.28908777]]]
["bitfinex","BTCUSD",1752191879606,[[115950.0,0.00015999],[115940.0,0.03467],[115930.0,0.14116768],[115920.0,0.34],[115910.0,0.22429967]],[[115960.0,0.59864188],[115970.0,1.13949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23908777]]]
["bitfinex","BTCUSD",1752191879963,[[115950.0,0.00015999],[115940.0,0.03467],[115930.0,0.14116768],[115920.0,0.34],[115910.0,0.24155316]],[[115960.0,0.59864188],[115970.0,1.13949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23908777]]]
["bitfinex","BTCUSD",1752191880175,[[115950.0,0.00015999],[115940.0,0.03467],[115930.0,0.14116768],[115920.0,0.34],[115910.0,0.23292645]],[[115960.0,0.59864188],[115970.0,1.13949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23908777]]]
["bitfinex","BTCUSD",1752191880382,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.17416768],[115920.0,0.34],[115910.0,0.18979974]],[[115960.0,0.59001859],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23908777]]]
["bitfinex","BTCUSD",1752191880589,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.17416768],[115920.0,0.34],[115910.0,0.19842667]],[[115960.0,0.59001859],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23908777]]]
["bitfinex","BTCUSD",1752191880820,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.17416768],[115920.0,0.34],[115910.0,0.19842667]],[[115960.0,0.99001859],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23804148]]]
["bitfinex","BTCUSD",1752191881021,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.17416768],[115920.0,0.34],[115910.0,0.19842667]],[[115960.0,0.99001859],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.24358708]]]
["bitfinex","BTCUSD",1752191881456,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.17416768],[115920.0,0.34],[115910.0,0.18979974]],[[115960.0,0.99001859],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.24358708]]]
["bitfinex","BTCUSD",1752191881870,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.18980003]],[[115960.0,0.99001859],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.24358708]]]
["bitfinex","BTCUSD",1752191882080,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.18980003]],[[115960.0,0.98139515],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.24358708]]]
["bitfinex","BTCUSD",1752191882725,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.19842704]],[[115960.0,0.98139515],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.24358708]]]
["bitfinex","BTCUSD",1752191883374,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.18980003]],[[115960.0,0.98139515],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.24358708]]]
["bitfinex","BTCUSD",1752191883579,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.19842704]],[[115960.0,0.98139515],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.24358708]]]
["bitfinex","BTCUSD",1752191884566,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.18980003]],[[115960.0,0.98139515],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.24358708]]]
["bitfinex","BTCUSD",1752191884773,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.19842704]],[[115960.0,0.98139515],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.24358708]]]
["bitfinex","BTCUSD",1752191885265,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.19842704]],[[115960.0,0.58139515],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191885446,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.18980003]],[[115960.0,0.58139515],[115970.0,0.73949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191885762,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.19842704]],[[115960.0,0.59002152],[115970.0,1.13949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191885989,[[115950.0,0.03112104],[115940.0,0.04941158],[115930.0,0.10360979],[115920.0,0.47248],[115910.0,0.27582968]],[[115960.0,0.59002152],[115970.0,1.13949654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191886165,[[115950.0,0.03112104],[115940.0,0.04941158],[115930.0,0.10360979],[115920.0,0.47248],[115910.0,0.28931028]],[[115960.0,0.57442152],[115970.0,1.15559654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191886386,[[115950.0,0.03111918],[115940.0,0.04941158],[115930.0,0.10360979],[115920.0,0.47248],[115910.0,0.28931028]],[[115960.0,0.57442152],[115970.0,1.15559654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191886601,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.21190764]],[[115960.0,0.57442152],[115970.0,1.15559654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191886719,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.10360506],[115920.0,0.47248],[115910.0,0.28930437]],[[115960.0,0.57442152],[115970.0,1.15559654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191886922,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.28930437]],[[115960.0,0.57442152],[115970.0,1.15559654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191886923,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.22053457]],[[115960.0,0.57442152],[115970.0,1.15559654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191887146,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.47248],[115910.0,0.20705397]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191887428,[[115950.0,0.00015999],[115940.0,0.00297],[115930.0,0.04168768],[115920.0,0.35348049],[115910.0,0.33090696]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191888323,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.35348049],[115910.0,0.33090704]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191888553,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.34],[115910.0,0.32228003]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191888777,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.34],[115910.0,0.33090704]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191888979,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.0387682],[115920.0,0.34],[115910.0,0.33953397]],[[115960.0,0.55882152],[115970.0,0.77129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191889145,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.34],[115910.0,0.34816083]],[[115960.0,0.55882152],[115970.0,0.77129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191889369,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.34],[115910.0,0.33953397]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191889530,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.34],[115910.0,0.33090704]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191889847,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.34],[115910.0,0.20705397]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191890050,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.34],[115910.0,0.33953397]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191890562,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.34],[115910.0,0.33090704]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191890918,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.34],[115910.0,0.33953397]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.22927041]]]
["bitfinex","BTCUSD",1752191891118,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.34],[115910.0,0.33953397]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191891521,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.34],[115910.0,0.34816083]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191891811,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.34],[115910.0,0.33953397]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191891944,[[115950.0,0.00015999],[115940.0,0.01927],[115930.0,0.02528768],[115920.0,0.34],[115910.0,0.34816083]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191892166,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.34816083]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191893147,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.33953397]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191893473,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.34816083]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191893974,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.33953397]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191894337,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.34816083]],[[115960.0,0.55882152],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191894539,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.34816083]],[[115960.0,0.55019515],[115970.0,1.17129654],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191894940,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.34816083]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191895346,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.33953397]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191895775,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.34816083]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191896543,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.33953397]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191896824,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.34816083]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191897030,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.33953353]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191897219,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.33090667]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191897671,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.33090667]],[[115960.0,0.55019515],[115970.0,0.77999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191898085,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.33090667]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191898199,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.02216829],[115920.0,0.34],[115910.0,0.33953353]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191899151,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.00868768],[115920.0,0.34],[115910.0,0.34816031]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191899353,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.00868768],[115920.0,0.34],[115910.0,0.33953353]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191899556,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.00868768],[115920.0,0.34],[115910.0,0.33090667]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191899850,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.00868768],[115920.0,0.34],[115910.0,0.33953353]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.23481601]]]
["bitfinex","BTCUSD",1752191900069,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.00868768],[115920.0,0.34],[115910.0,0.33090667]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191900880,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.00868768],[115920.0,0.34],[115910.0,0.33953353]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191901082,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.00868768],[115920.0,0.34],[115910.0,0.33090667]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191901289,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.00868768],[115920.0,0.34],[115910.0,0.33953353]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191901829,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.00868768],[115920.0,0.34],[115910.0,0.34816031]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191902067,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.00868768],[115920.0,0.34],[115910.0,0.3309066]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191902274,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.0221683],[115920.0,0.34],[115910.0,0.3309066]],[[115960.0,0.55019515],[115970.0,1.17999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191902589,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.0221683],[115920.0,0.34],[115910.0,0.33953353]],[[115960.0,0.55019515],[115970.0,0.77999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191902798,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.0221683],[115920.0,0.34],[115910.0,0.33090667]],[[115960.0,0.55019515],[115970.0,0.77999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191903147,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.0221683],[115920.0,0.34],[115910.0,0.33953353]],[[115960.0,0.95019515],[115970.0,0.77999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191903348,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.0221683],[115920.0,0.34],[115910.0,0.34816031]],[[115960.0,0.95019515],[115970.0,0.77999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191903870,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.0221683],[115920.0,0.34],[115910.0,0.33953353]],[[115960.0,0.95019515],[115970.0,0.77999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191904079,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.0221683],[115920.0,0.34],[115910.0,0.34816031]],[[115960.0,0.95019515],[115970.0,0.77999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191904696,[[115950.0,0.00015999],[115940.0,0.03517],[115930.0,0.0221683],[115920.0,0.34],[115910.0,0.33953353]],[[115960.0,0.95019515],[115970.0,0.77999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191905081,[[115950.0,0.00015999],[115940.0,0.03542],[115930.0,0.01348062],[115920.0,0.34],[115910.0,0.18980003]],[[115960.0,0.95019515],[115970.0,0.77999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191905455,[[115950.0,0.00015999],[115940.0,0.03542],[115930.0,0.01348062],[115920.0,0.34],[115910.0,0.33086704]],[[115960.0,0.95019515],[115970.0,0.77999201],[115980.0,0.22287184],[115990.0,0.27637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191905648,[[115950.0,0.00015999],[115940.0,0.03542],[115930.0,0.01348062],[115910.0,0.47244],[115900.0,0.23709282]],[[115960.0,0.54157149],[115970.0,0.77999201],[115980.0,0.27287184],[115990.0,0.22637455],[116000.0,0.44169601]]]
["bitfinex","BTCUSD",1752191905893,[[115950.0,0.00015999],[115940.0,0.03542],[115930.0,0.01348062],[115910.0,0.4810673],[115900.0,0.24572057]],[[115960.0,0.54157149],[115970.0,0.77999201],[115980.0,0.27287184],[115990.0,0.22637455],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191906128,[[115950.0,0.00015999],[115940.0,0.03542],[115930.0,0.01348062],[115910.0,0.47244],[115900.0,0.2543481]],[[115960.0,0.54157149],[115970.0,0.77999201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191907039,[[115950.0,0.03118248],[115940.0,0.08195373],[115930.0,0.0755256],[115910.0,0.54999622],[115900.0,0.36292682]],[[115960.0,0.54157149],[115970.0,0.77999201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.43907857]]]
["bitfinex","BTCUSD",1752191907255,[[115950.0,0.00015999],[115940.0,0.08195373],[115930.0,0.0755256],[115920.0,0.00879475],[115910.0,0.54999622]],[[115960.0,0.54157149],[115970.0,0.77999201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191907440,[[115950.0,0.00015999],[115940.0,0.08195272],[115930.0,0.0755256],[115920.0,0.00879475],[115910.0,0.41755622]],[[115960.0,0.54157149],[115970.0,0.77999201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191907601,[[115950.0,0.03118559],[115940.0,0.08195272],[115930.0,0.0755256],[115920.0,0.00879475],[115910.0,0.41755622]],[[115960.0,0.54157149],[115970.0,0.77999201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191907808,[[115950.0,0.00015999],[115940.0,0.03542],[115930.0,0.01348062],[115920.0,0.00879475],[115910.0,0.34]],[[115960.0,0.54157149],[115970.0,0.77999201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191908049,[[115950.0,0.00015999],[115940.0,0.03542],[115930.0,0.01348062],[115920.0,0.00879475],[115910.0,0.34]],[[115960.0,1.19300142],[115970.0,0.21399201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191908419,[[115950.0,0.00015999],[115940.0,0.03542],[115930.0,0.01348062],[115920.0,0.00879475],[115910.0,0.34862738]],[[115960.0,1.10757149],[115970.0,0.21399201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191908608,[[115950.0,0.00015999],[115940.0,0.03542],[115930.0,0.01348062],[115920.0,0.00879475],[115910.0,0.34]],[[115960.0,1.10757149],[115970.0,0.21399201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191909194,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.00879475],[115910.0,0.34],[115900.0,0.37815968]],[[115960.0,1.10757149],[115970.0,0.21399201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191909339,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.00879475],[115910.0,0.34],[115900.0,0.38678713]],[[115960.0,1.10757149],[115970.0,0.21399201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191910516,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.00879475],[115910.0,0.34],[115900.0,0.3781602]],[[115960.0,1.10757149],[115970.0,0.21399201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191910719,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.00879475],[115910.0,0.34],[115900.0,0.38678773]],[[115960.0,1.10757149],[115970.0,0.21399201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191910919,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.00879475],[115910.0,0.34],[115900.0,0.39541518]],[[115960.0,1.10757149],[115970.0,0.21399201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191911134,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.00879475],[115910.0,0.34862738],[115900.0,0.38678721]],[[115960.0,1.10757149],[115970.0,0.21399201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191911351,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.00879475],[115910.0,0.34],[115900.0,0.37815976]],[[115960.0,1.10757149],[115970.0,0.21399201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191911556,[[115950.0,0.00015999],[115940.0,0.0322],[115930.0,0.00322],[115920.0,0.00879475],[115910.0,0.34]],[[115960.0,1.13808149],[115970.0,0.18178201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191912055,[[115950.0,0.00015999],[115940.0,0.0322],[115930.0,0.00322],[115920.0,0.02227558],[115910.0,0.34]],[[115960.0,1.13808149],[115970.0,0.18178201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191912990,[[115950.0,0.00015999],[115940.0,0.0322],[115930.0,0.00322],[115920.0,0.02227558],[115900.0,0.38678802]],[[115960.0,1.13808149],[115970.0,0.18178201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41027641]]]
["bitfinex","BTCUSD",1752191913216,[[115950.0,0.00015999],[115940.0,0.0322],[115930.0,0.00322],[115920.0,0.00879475],[115900.0,0.38678802]],[[115960.0,1.13808149],[115970.0,0.18178201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41027641]]]
["bitfinex","BTCUSD",1752191913217,[[115950.0,0.00015999],[115940.0,0.0322],[115930.0,0.00322],[115920.0,0.00879475],[115910.0,0.34]],[[115960.0,1.13808149],[115970.0,0.18178201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191913425,[[115950.0,0.00015999],[115940.0,0.0322],[115930.0,0.00322],[115920.0,0.02227559],[115910.0,0.34]],[[115960.0,1.13808149],[115970.0,0.18178201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191913575,[[115950.0,0.00015999],[115940.0,0.0322],[115930.0,0.00322],[115920.0,0.02227559],[115910.0,0.34]],[[115960.0,1.12267149],[115970.0,0.19708201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191913775,[[115950.0,0.00015999],[115940.0,0.0322],[115930.0,0.00322],[115920.0,0.02227559],[115910.0,0.34]],[[115960.0,1.12267149],[115970.0,0.19749201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191914019,[[115950.0,0.00015999],[115940.0,0.0322],[115930.0,0.00322],[115920.0,0.02227559],[115910.0,0.34]],[[115960.0,1.10757149],[115970.0,0.21319201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191914614,[[115950.0,0.00015999],[115940.0,0.0322],[115930.0,0.00322],[115920.0,0.00879475],[115910.0,0.34]],[[115960.0,1.10757149],[115970.0,0.21319201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191914835,[[115950.0,0.00015999],[115940.0,0.0322],[115930.0,0.00322],[115920.0,0.02227556],[115910.0,0.34862738]],[[115960.0,1.10757149],[115970.0,0.21319201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191915257,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.02227556],[115910.0,0.34],[115900.0,0.39537533]],[[115960.0,1.10757149],[115970.0,0.21319201],[115980.0,0.27287184],[115990.0,0.25225055],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191915460,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.02227556],[115910.0,0.34],[115900.0,0.36950033]],[[115960.0,1.10557149],[115970.0,0.21319201],[115980.0,0.27287184],[115990.0,0.22637455],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191915660,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.02227556],[115910.0,0.3486273],[115900.0,0.36087228]],[[115960.0,1.10557149],[115970.0,0.21319201],[115980.0,0.27287184],[115990.0,0.22637455],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191915843,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.00879475],[115910.0,0.35725453],[115900.0,0.35224446]],[[115960.0,1.10857149],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191916099,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.0222755],[115910.0,0.35725453],[115900.0,0.35224446]],[[115960.0,1.10857149],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455],[116000.0,0.41027641]]]
["bitfinex","BTCUSD",1752191916301,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.0222755],[115910.0,0.35725453],[115900.0,0.35224446]],[[115960.0,1.10757149],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191916512,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.0222755],[115910.0,0.3745043],[115900.0,0.35224446]],[[115960.0,1.10757149],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191916715,[[115950.0,0.00015999],[115940.0,0.03542],[115920.0,0.0222755],[115910.0,0.3745043],[115900.0,0.35224446]],[[115960.0,1.10957149],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455],[116000.0,0.41582201]]]
["bitfinex","BTCUSD",1752191917061,[[115940.0,0.03542],[115920.0,0.00879475],[115910.0,0.3745043],[115900.0,0.35224446],[114520.0,0.058621]],[[115960.0,1.10957149],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455],[116000.0,0.41027641]]]
["bitfinex","BTCUSD",1752191917261,[[115940.0,0.03557999],[115920.0,0.00879475],[115910.0,0.3745043],[115900.0,0.35224446],[115870.0,0.22510452]],[[115950.0,0.36477078],[115960.0,1.14460071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191917482,[[115940.0,0.03771999],[115920.0,0.02227541],[115910.0,0.54705044],[115900.0,0.35224446],[115870.0,0.22510452]],[[115950.0,0.39064243],[115960.0,1.14395071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191917694,[[115940.0,0.03771999],[115920.0,0.02227541],[115910.0,0.55567767],[115900.0,0.35224446],[115870.0,0.22510452]],[[115950.0,0.40789019],[115960.0,1.14395071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191917886,[[115940.0,0.03771999],[115920.0,0.02227541],[115910.0,0.55567767],[115900.0,0.35224446],[115880.0,1.40573819]],[[115950.0,0.40789019],[115960.0,1.14195071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191918188,[[115940.0,0.03771999],[115920.0,0.02227541],[115910.0,0.55567767],[115900.0,0.35224446],[115880.0,1.45573819]],[[115950.0,0.40789019],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191918382,[[115940.0,0.03771999],[115920.0,0.00879475],[115910.0,0.54705044],[115900.0,0.35224446],[115880.0,1.45573819]],[[115950.0,0.40789019],[115960.0,1.13995071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191918573,[[115940.0,0.03771999],[115920.0,0.00879475],[115910.0,0.55567767],[115900.0,0.34361678],[115880.0,1.45573819]],[[115950.0,0.40789019],[115960.0,1.13995071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191918574,[[115940.0,0.03771999],[115920.0,0.00879475],[115910.0,0.55567767],[115900.0,0.34361678],[115880.0,1.45573819]],[[115950.0,0.39926616],[115960.0,1.13995071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191918782,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.54705044],[115900.0,0.34361678],[115880.0,1.40573819]],[[115950.0,0.40789019],[115960.0,1.13995071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191918988,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.55567767],[115900.0,0.34361678],[115880.0,1.45573819]],[[115950.0,0.40789019],[115960.0,1.13995071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191919414,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.54705044],[115900.0,0.34361678],[115880.0,1.45573819]],[[115950.0,0.40789019],[115960.0,1.13995071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191919616,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.54705044],[115900.0,0.34361678],[115880.0,1.45573819]],[[115950.0,0.40789019],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191920114,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.54705044],[115900.0,0.34361678],[115880.0,1.40573819]],[[115950.0,0.40889019],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191920304,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.54705044],[115900.0,0.34361678],[115880.0,1.45573819]],[[115950.0,0.40889019],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191920501,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.365877],[115900.0,0.34361678],[115880.0,1.45573819]],[[115950.0,0.5727546],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191920713,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.38313168],[115900.0,0.34361678],[115880.0,1.45573819]],[[115950.0,0.5813787],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191921068,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.39175891],[115900.0,0.34361678],[115880.0,1.45573819]],[[115950.0,0.5727546],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191921268,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.5729337],[115900.0,0.33498925],[115880.0,1.45573819]],[[115950.0,0.56413057],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191921887,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.56430654],[115900.0,0.33498925],[115880.0,1.45573819]],[[115950.0,0.56413057],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191922092,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.365877],[115900.0,0.3436176],[115880.0,1.45573819]],[[115950.0,0.57275467],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191922295,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.3745043],[115900.0,0.34361708],[115880.0,1.45573819]],[[115950.0,0.57275467],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191922478,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.39175891],[115900.0,0.34361708],[115880.0,1.40573819]],[[115950.0,0.56413057],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191922903,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.39175891],[115900.0,0.34361708],[115880.0,1.45573819]],[[115950.0,0.56413057],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191923125,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.57293337],[115900.0,0.3349894],[115880.0,1.40573819]],[[115950.0,0.39164243],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191923440,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.57293337],[115900.0,0.3349894],[115880.0,1.45573819]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191923606,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.57293337],[115900.0,0.3263618],[115880.0,1.45573819]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191923993,[[115940.0,0.03771999],[115920.0,0.02227557],[115910.0,0.57293337],[115900.0,0.3263618],[115880.0,1.19885819]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191924193,[[115940.0,0.03771999],[115920.0,0.00879475],[115910.0,0.57293337],[115900.0,0.3263618],[115880.0,1.19885819]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191924435,[[115940.0,0.03771999],[115920.0,0.02227555],[115910.0,0.56430621],[115900.0,0.3263618],[115880.0,1.24885819]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191924635,[[115940.0,0.03771999],[115920.0,0.02227555],[115910.0,0.56430621],[115900.0,0.3263618],[115880.0,1.24885819]],[[115950.0,0.3916425],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191924868,[[115940.0,0.03771999],[115920.0,0.02227555],[115910.0,0.56430621],[115900.0,0.3263618],[115880.0,1.24885819]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191924982,[[115940.0,0.03771999],[115920.0,0.02227555],[115910.0,0.56430621],[115900.0,0.3263618],[115880.0,1.24885819]],[[115950.0,0.3916425],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191925200,[[115940.0,0.03771999],[115920.0,0.02227555],[115910.0,0.57293337],[115900.0,0.3263618],[115880.0,1.24885819]],[[115950.0,0.39164243],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191925385,[[115940.0,0.03771999],[115920.0,0.02227555],[115910.0,0.57293337],[115900.0,0.3263618],[115880.0,1.19885819]],[[115950.0,0.39164243],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191925780,[[115940.0,0.03771999],[115920.0,0.00879475],[115910.0,0.57293337],[115900.0,0.3263618],[115880.0,1.24885819]],[[115950.0,0.39164243],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191925991,[[115940.0,0.03771999],[115920.0,0.02227555],[115910.0,0.56430621],[115900.0,0.3263618],[115880.0,1.24885819]],[[115950.0,0.39164243],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191926170,[[115940.0,0.03771999],[115920.0,0.02227555],[115910.0,0.57293337],[115900.0,0.3263618],[115880.0,1.24885819]],[[115950.0,0.39164243],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191926653,[[115940.0,0.03771999],[115920.0,0.02227555],[115910.0,0.58156045],[115900.0,0.3263618],[115880.0,1.19885819]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191926856,[[115940.0,0.03771999],[115920.0,0.00879475],[115910.0,0.57293337],[115900.0,0.3263618],[115880.0,1.24885819]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191927063,[[115940.0,0.03771999],[115920.0,0.00879475],[115910.0,0.58156045],[115900.0,0.3263618],[115880.0,1.19885819]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191927272,[[115940.0,0.03771999],[115920.0,0.02227555],[115910.0,0.55568345],[115900.0,0.3263618],[115880.0,1.24885819]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191927680,[[115940.0,0.08424773],[115930.0,0.06203698],[115920.0,0.12569878],[115910.0,0.54705637],[115900.0,0.43492652]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191927900,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.04815255],[115910.0,0.19842921],[115900.0,0.43492652]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191928110,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.12569878],[115910.0,0.20705637],[115900.0,0.43492652]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191928281,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.03467175],[115910.0,0.19842921],[115900.0,0.3263618]],[[115950.0,0.3916425],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191928518,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.04815258],[115910.0,0.18980191],[115900.0,0.3349894]],[[115950.0,0.56413064],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191929439,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.03467175],[115910.0,0.18980191],[115900.0,0.3349894]],[[115950.0,0.56413064],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191929642,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.03467175],[115910.0,0.19842907],[115900.0,0.3349894]],[[115950.0,0.38301847],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191929851,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.04815258],[115910.0,0.18980191],[115900.0,0.3349894]],[[115950.0,0.3916425],[115960.0,1.13895071],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191930508,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.04815258],[115910.0,0.19842907],[115900.0,0.3349894]],[[115950.0,0.37439451],[115960.0,1.15619765],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191930730,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.03467175],[115910.0,0.20705608],[115900.0,0.3349894]],[[115950.0,0.37439451],[115960.0,1.15619765],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191930942,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.03467175],[115910.0,0.21568182],[115900.0,0.3263618]],[[115950.0,0.36577078],[115960.0,1.16482072],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191931149,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.03467175],[115910.0,0.19842833],[115900.0,0.3263618]],[[115950.0,0.36577078],[115960.0,1.17344438],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191931513,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.03467175],[115910.0,0.20705511],[115900.0,0.3263618]],[[115950.0,0.36577078],[115960.0,1.17344438],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191932245,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.03467175],[115910.0,0.19842833],[115900.0,0.3263618]],[[115950.0,0.36577078],[115960.0,0.77344438],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191932442,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.03467175],[115910.0,0.20705511],[115900.0,0.3263618]],[[115950.0,0.36577078],[115960.0,0.77344438],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191932602,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.03467175],[115910.0,0.20705511],[115900.0,0.3263618]],[[115950.0,0.76577078],[115960.0,0.77344438],[115970.0,0.21319201],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191932806,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.03467175],[115910.0,0.20705511],[115900.0,0.3263618]],[[115950.0,0.76577078],[115960.0,0.76482065],[115970.0,0.22181492],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191933274,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.03467175],[115910.0,0.21568182],[115900.0,0.3263618]],[[115950.0,0.76577078],[115960.0,0.76482065],[115970.0,0.22181492],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191933578,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.04815257],[115910.0,0.21568182],[115900.0,0.3263618]],[[115950.0,0.76577078],[115960.0,0.76482065],[115970.0,0.22181492],[115980.0,0.29874884],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191933805,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.23793818],[115910.0,0.18980079],[115900.0,0.3263618]],[[115950.0,0.36577078],[115960.0,0.56647745],[115970.0,0.19902754],[115980.0,0.24874884],[115990.0,0.29328455]]]
["bitfinex","BTCUSD",1752191934029,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.23793818],[115910.0,0.18980079],[115900.0,0.3263618]],[[115950.0,0.36577078],[115960.0,0.57510051],[115970.0,0.20765001],[115980.0,0.24874884],[115990.0,0.30918455]]]
["bitfinex","BTCUSD",1752191934215,[[115940.0,0.03771999],[115930.0,0.34],[115920.0,0.37888355],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.00047745],[115970.0,1.1563307],[115980.0,0.23149386],[115990.0,0.25918455]]]
["bitfinex","BTCUSD",1752191934424,[[115940.0,0.03771999],[115930.0,0.34862589],[115920.0,0.37888355],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.13332],[115960.0,0.00047745],[115970.0,1.17357601],[115980.0,0.23149386],[115990.0,0.25918455]]]
["bitfinex","BTCUSD",1752191934627,[[115940.0,0.03771999],[115930.0,0.34862589],[115920.0,0.36540273],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.13332],[115960.0,0.00047745],[115970.0,1.18811686],[115980.0,0.23149386],[115990.0,0.28505755]]]
["bitfinex","BTCUSD",1752191934829,[[115940.0,0.03771999],[115930.0,0.34862589],[115920.0,0.33952573],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.13332],[115960.0,0.00047745],[115970.0,1.18811678],[115980.0,0.24032414],[115990.0,0.28505755]]]
["bitfinex","BTCUSD",1752191935039,[[115940.0,0.03771999],[115930.0,0.34862589],[115920.0,0.35300599],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.13332],[115960.0,0.00047745],[115970.0,0.63073962],[115980.0,0.79770212],[115990.0,0.28505755]]]
["bitfinex","BTCUSD",1752191935248,[[115940.0,0.03771999],[115930.0,0.38312571],[115920.0,0.35300599],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.13332],[115960.0,0.00047745],[115970.0,0.62211678],[115980.0,0.79770212],[115990.0,0.28505755]]]
["bitfinex","BTCUSD",1752191935456,[[115940.0,0.03771999],[115930.0,0.37449989],[115920.0,0.35300599],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.13332],[115960.0,0.00047745],[115970.0,0.62211678],[115980.0,0.79770212],[115990.0,0.23505755]]]
["bitfinex","BTCUSD",1752191935664,[[115940.0,0.03771999],[115930.0,0.38312571],[115920.0,0.34421124],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.13332],[115960.0,0.00047745],[115970.0,0.62211678],[115980.0,0.79770212],[115990.0,0.23505755]]]
["bitfinex","BTCUSD",1752191935873,[[115940.0,0.03771999],[115930.0,0.37449989],[115920.0,0.34421124],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.13279745],[115970.0,0.62211678],[115980.0,0.79770212],[115990.0,0.28505755]]]
["bitfinex","BTCUSD",1752191936096,[[115940.0,0.03771999],[115930.0,0.365874],[115920.0,0.33073098],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.13279745],[115970.0,1.19673962],[115980.0,0.23170212],[115990.0,0.28505755]]]
["bitfinex","BTCUSD",1752191936352,[[115940.0,0.03771999],[115930.0,0.37449989],[115920.0,0.34421127],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.13279745],[115970.0,1.19673962],[115980.0,0.23170212],[115990.0,0.28505755]]]
["bitfinex","BTCUSD",1752191936561,[[115940.0,0.03771999],[115930.0,0.365874],[115920.0,0.34421135],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.13279745],[115970.0,1.19673962],[115980.0,0.23170212],[115990.0,0.28505755]]]
["bitfinex","BTCUSD",1752191936765,[[115940.0,0.03771999],[115930.0,0.365874],[115920.0,0.34421135],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.13279745],[115970.0,1.19674028],[115980.0,0.23170212],[115990.0,0.28505755]]]
["bitfinex","BTCUSD",1752191937347,[[115940.0,0.03771999],[115930.0,0.365874],[115920.0,0.33073106],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.13279745],[115970.0,0.78811737],[115980.0,0.23170212],[115990.0,0.28505755]]]
["bitfinex","BTCUSD",1752191937569,[[115940.0,0.03771999],[115930.0,0.365874],[115920.0,0.20326518],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.13279745],[115970.0,0.78811737],[115980.0,0.23170212],[115990.0,0.28505755]]]
["bitfinex","BTCUSD",1752191937761,[[115940.0,0.03771999],[115930.0,0.498194],[115920.0,0.20326563],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.53279745],[115970.0,0.78811789],[115980.0,0.24790212],[115990.0,0.26915755]]]
["bitfinex","BTCUSD",1752191938024,[[115940.0,0.03771999],[115930.0,0.498194],[115920.0,0.22051808],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.54142051],[115970.0,0.78811789],[115980.0,0.24790212],[115990.0,0.26915755]]]
["bitfinex","BTCUSD",1752191938166,[[115940.0,0.03771999],[115930.0,0.498194],[115920.0,0.22914419],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.54142051],[115970.0,0.78811789],[115980.0,0.24790212],[115990.0,0.26915755]]]
["bitfinex","BTCUSD",1752191938381,[[115940.0,0.03771999],[115930.0,0.498194],[115920.0,0.22051808],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.53279745],[115970.0,0.78811789],[115980.0,0.24790212],[115990.0,0.26915755]]]
["bitfinex","BTCUSD",1752191938595,[[115940.0,0.03771999],[115930.0,0.498194],[115920.0,0.21566396],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.53279745],[115970.0,0.78811789],[115980.0,0.24790212],[115990.0,0.26915755]]]
["bitfinex","BTCUSD",1752191938774,[[115940.0,0.03771999],[115930.0,0.498194],[115920.0,0.21566403],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.53279745],[115970.0,0.78811789],[115980.0,0.24790212],[115990.0,0.26915755]]]
["bitfinex","BTCUSD",1752191939005,[[115940.0,0.03771999],[115930.0,0.498194],[115920.0,0.21189157],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.54142051],[115970.0,0.78811789],[115980.0,0.24790212],[115990.0,0.26915755]]]
["bitfinex","BTCUSD",1752191939333,[[115940.0,0.03771999],[115930.0,0.498194],[115920.0,0.20703747],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.54142051],[115970.0,0.78811789],[115980.0,0.24790212],[115990.0,0.26915755]]]
["bitfinex","BTCUSD",1752191939830,[[115940.0,0.03771999],[115930.0,0.498194],[115920.0,0.20703747],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.53279745],[115970.0,0.78811789],[115980.0,0.24790212],[115990.0,0.26915755]]]
["bitfinex","BTCUSD",1752191940765,[[115940.0,0.03771999],[115930.0,0.498194],[115920.0,0.21566351],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.001],[115960.0,0.53279745],[115970.0,0.78811789],[115980.0,0.24790212],[115990.0,0.26915755]]]
["bitfinex","BTCUSD",1752191941716,[[115940.0,0.03771999],[115930.0,0.50681989],[115920.0,0.19841091],[115910.0,0.1725473],[115900.0,0.1939618]],[[115950.0,0.13332],[115960.0,0.40047745],[115970.0,0.77087181],[115980.0,0.24790212],[115990.0,0.26915755]]]
["bitfinex","BTCUSD",1752191941931,[[115940.0,0.37987627],[115930.0,0.6965852],[115920.0,0.17253257],[115910.0,0.1725473],[115900.0,0.21680315]],[[115950.0,0.001],[115960.0,0.53279745],[115970.0,0.58116847],[115980.0,0.24894609],[115990.0,0.23435755]]]
["bitfinex","BTCUSD",1752191942141,[[115940.0,0.38634514],[115930.0,0.36521057],[115920.0,0.17253257],[115910.0,0.1725473],[115900.0,0.21680315]],[[115950.0,0.001],[115960.0,0.53279745],[115970.0,0.58116847],[115980.0,0.24894609],[115990.0,0.23435755]]]
["bitfinex","BTCUSD",1752191942142,[[115940.0,0.38634514],[115930.0,0.36521057],[115920.0,0.17253257],[115910.0,0.1725473],[115900.0,0.21680315]],[[115950.0,0.001],[115960.0,0.00047745],[115970.0,0.01516847],[115980.0,0.24873746],[115990.0,0.77448455]]]
["bitfinex","BTCUSD",1752191942352,[[115940.0,0.38634514],[115930.0,0.33933657],[115920.0,0.17253257],[115910.0,0.1725473],[115900.0,0.21680315]],[[115950.0,0.001],[115960.0,0.13279745],[115970.0,0.01516847],[115980.0,0.24873738],[115990.0,0.77448455]]]
["bitfinex","BTCUSD",1752191942576,[[115940.0,0.56747307],[115930.0,0.32208486],[115920.0,0.17253257],[115910.0,0.1725473],[115900.0,0.21680315]],[[115950.0,0.001],[115960.0,0.00047745],[115970.0,0.54744847],[115980.0,0.06767107],[115990.0,0.77481718]]]
["bitfinex","BTCUSD",1752191942772,[[115950.0,0.0313],[115940.0,0.54181615],[115930.0,0.32208486],[115920.0,0.17253257],[115910.0,0.1725473]],[[115960.0,0.00047745],[115970.0,0.54744847],[115980.0,0.06767107],[115990.0,0.77481718],[116050.0,0.79164693]]]
["bitfinex","BTCUSD",1752191942984,[[115950.0,0.03338],[115940.0,0.54508115],[115930.0,0.32208486],[115920.0,0.17253257],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.54744847],[115980.0,0.07629302],[115990.0,0.77481718],[116050.0,0.79164693]]]
["bitfinex","BTCUSD",1752191943184,[[115950.0,0.03662],[115940.0,0.54508115],[115930.0,0.32208486],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.54744847],[115980.0,0.07629309],[115990.0,0.77481718],[116050.0,0.79164693]]]
["bitfinex","BTCUSD",1752191943345,[[115950.0,0.03662],[115940.0,0.54508122],[115930.0,0.32208486],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.54744847],[115980.0,0.07629309],[115990.0,0.77481718],[116050.0,0.79164693]]]
["bitfinex","BTCUSD",1752191943544,[[115950.0,0.03662],[115940.0,0.55470622],[115930.0,0.32208486],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.54744847],[115980.0,0.07629309],[115990.0,0.77481718],[116050.0,0.79164693]]]
["bitfinex","BTCUSD",1752191943747,[[115950.0,0.03662],[115940.0,0.35632799],[115930.0,0.33071015],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.55607079],[115980.0,0.25735939],[115990.0,0.75757455],[116040.0,0.03867998]]]
["bitfinex","BTCUSD",1752191943974,[[115950.0,0.03662],[115940.0,0.36395314],[115930.0,0.33071015],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.54744847],[115980.0,0.25735939],[115990.0,0.75757455],[116040.0,0.03867998]]]
["bitfinex","BTCUSD",1752191944161,[[115950.0,0.03662],[115940.0,0.36395314],[115930.0,0.33071015],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.54744847],[115980.0,0.82335939],[115990.0,0.19157455],[116040.0,0.03867998]]]
["bitfinex","BTCUSD",1752191944364,[[115950.0,0.03662],[115940.0,0.35732799],[115930.0,0.33071015],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.55607072],[115980.0,0.82335939],[115990.0,0.19157455],[116040.0,0.03867998]]]
["bitfinex","BTCUSD",1752191944645,[[115950.0,0.03662],[115940.0,0.35732799],[115930.0,0.33933537],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.55607072],[115980.0,0.82335939],[115990.0,0.19157455],[116040.0,0.03867998]]]
["bitfinex","BTCUSD",1752191944849,[[115950.0,0.03662],[115940.0,0.35532799],[115930.0,0.18976531],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.54744847],[115980.0,0.83198156],[115990.0,0.20737455],[116000.0,0.4876047]]]
["bitfinex","BTCUSD",1752191945055,[[115950.0,0.03762],[115940.0,0.48760799],[115930.0,0.19839098],[115920.0,0.19451163],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.55607079],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191945238,[[115950.0,0.03762],[115940.0,0.48760799],[115930.0,0.21564179],[115920.0,0.19451163],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.56469318],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4371947]]]
["bitfinex","BTCUSD",1752191945438,[[115950.0,0.03762],[115940.0,0.35532799],[115930.0,0.19839098],[115920.0,0.19451163],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.56469318],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191945579,[[115950.0,0.03762],[115940.0,0.48760799],[115930.0,0.19839098],[115920.0,0.19451163],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.55607079],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191945778,[[115950.0,0.03762],[115940.0,0.35532799],[115930.0,0.19839105],[115920.0,0.19451163],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.56469333],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191946013,[[115950.0,0.03762],[115940.0,0.48760799],[115930.0,0.19839105],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.56469333],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191946405,[[115950.0,0.03762],[115940.0,0.48760799],[115930.0,0.21186924],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.56469326],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191946830,[[115950.0,0.03762],[115940.0,0.48760799],[115930.0,0.20324365],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.56469326],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191947083,[[115950.0,0.03762],[115940.0,0.48760799],[115930.0,0.22049491],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.56469326],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191947287,[[115950.0,0.03762],[115940.0,0.48760799],[115930.0,0.22049491],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.55607079],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191947442,[[115950.0,0.03762],[115940.0,0.48760799],[115930.0,0.21564224],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.55607079],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191947617,[[115950.0,0.03762],[115940.0,0.48760799],[115930.0,0.22049488],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.55607079],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191947805,[[115950.0,0.03762],[115940.0,0.48760799],[115930.0,0.22049488],[115920.0,0.18103214],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.56469326],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191948024,[[115950.0,0.03762],[115940.0,0.48760799],[115930.0,0.20324369],[115920.0,0.19828444],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.56469326],[115980.0,0.81473811],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191948227,[[115950.0,0.42408015],[115940.0,0.54955486],[115930.0,0.28067728],[115920.0,0.19828444],[115910.0,0.28095433]],[[115960.0,0.08590738],[115970.0,0.57331588],[115980.0,0.80611624],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191948431,[[115950.0,0.37762],[115940.0,0.14760799],[115930.0,0.28067728],[115920.0,0.19828444],[115910.0,0.28095433]],[[115960.0,0.08590738],[115970.0,0.56469326],[115980.0,0.80611624],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191948633,[[115950.0,0.42408116],[115940.0,0.2095562],[115930.0,0.27582647],[115920.0,0.19828444],[115910.0,0.28095668]],[[115960.0,0.08590738],[115970.0,0.56469326],[115980.0,0.80611624],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191948962,[[115950.0,0.42408285],[115940.0,0.2095562],[115930.0,0.28067898],[115920.0,0.19828444],[115910.0,0.28095668]],[[115960.0,0.08590738],[115970.0,0.56469326],[115980.0,0.80611624],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191949379,[[115950.0,0.37762],[115940.0,0.14760799],[115930.0,0.18976553],[115920.0,0.19828444],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.56469326],[115980.0,0.80611624],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191949545,[[115950.0,0.37762],[115940.0,0.14760799],[115930.0,0.1983912],[115920.0,0.19828444],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.56469326],[115980.0,0.80611624],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191949752,[[115950.0,0.03762],[115940.0,0.01532799],[115930.0,0.34],[115920.0,0.19828444],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.74577442],[115980.0,0.80611624],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191949945,[[115950.0,0.03762],[115940.0,0.14760799],[115930.0,0.34862582],[115920.0,0.2069104],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.73715173],[115980.0,0.80611624],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191950579,[[115950.0,0.03762],[115940.0,0.14760799],[115930.0,0.34862582],[115920.0,0.2069104],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.74577427],[115980.0,0.80611624],[115990.0,0.20778455],[116000.0,0.4871947]]]
["bitfinex","BTCUSD",1752191950782,[[115950.0,0.03762],[115940.0,0.14760799],[115930.0,0.34],[115920.0,0.19841083],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.74577427],[115980.0,0.80611624],[115990.0,0.20778455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191950996,[[115950.0,0.03762],[115940.0,0.14760799],[115930.0,0.34862589],[115920.0,0.19841083],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.74577427],[115980.0,0.79749414],[115990.0,0.20778455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191951209,[[115950.0,0.03762],[115940.0,0.14760799],[115930.0,0.35725171],[115920.0,0.20715465],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.74577427],[115980.0,0.79749414],[115990.0,0.20778455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191951440,[[115950.0,0.03762],[115940.0,0.14760799],[115930.0,0.34862589],[115920.0,0.20715465],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.75439696],[115980.0,0.79749414],[115990.0,0.20778455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191951686,[[115950.0,0.03762],[115940.0,0.01532799],[115930.0,0.34],[115920.0,0.19852869],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.75439704],[115980.0,0.79749414],[115990.0,0.20778455],[116000.0,0.44601798]]]
["bitfinex","BTCUSD",1752191951903,[[115950.0,0.37762],[115940.0,0.14756799],[115930.0,0.34862589],[115920.0,0.19852869],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.75439696],[115980.0,0.79749414],[115990.0,0.20778455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191952113,[[115950.0,0.37762],[115940.0,0.01532799],[115920.0,0.19852869],[115910.0,0.1725473],[115880.0,1.17252032]],[[115960.0,0.08590738],[115970.0,0.75439696],[115980.0,0.79749414],[115990.0,0.20778455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191952333,[[115950.0,0.37762],[115940.0,0.01532799],[115920.0,0.20715525],[115910.0,0.1725473],[115900.0,0.20743952]],[[115960.0,0.08590738],[115970.0,0.75439696],[115980.0,0.78887197],[115990.0,0.20778455],[116000.0,0.49047238]]]
["bitfinex","BTCUSD",1752191952535,[[115950.0,0.37762],[115940.0,0.01532799],[115920.0,0.18990288],[115910.0,0.18117401],[115900.0,0.20743952]],[[115960.0,0.08590738],[115970.0,0.74577427],[115980.0,0.78887197],[115990.0,0.20778455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191952767,[[115950.0,0.37762],[115940.0,0.14756799],[115920.0,0.21578137],[115910.0,0.18117401],[115900.0,0.20743952]],[[115960.0,0.08590738],[115970.0,0.75439689],[115980.0,0.80457197],[115990.0,0.19258455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191952976,[[115950.0,0.37762],[115940.0,0.14756799],[115920.0,0.22440733],[115910.0,0.1725473],[115900.0,0.20743952]],[[115960.0,0.08590738],[115970.0,0.75439689],[115980.0,0.80457197],[115990.0,0.19258455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191953423,[[115950.0,0.37762],[115940.0,0.14756799],[115920.0,0.21566351],[115910.0,0.1725473],[115900.0,0.1939618]],[[115960.0,0.08590738],[115970.0,0.75439689],[115980.0,0.80457197],[115990.0,0.19258455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191953634,[[115950.0,0.37762],[115940.0,0.14756799],[115920.0,0.20715545],[115910.0,0.1725473],[115900.0,0.1939618]],[[115960.0,0.08590738],[115970.0,0.75439689],[115980.0,0.80457197],[115990.0,0.19258455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191953835,[[115950.0,0.37762],[115940.0,0.14756799],[115920.0,0.23788572],[115910.0,0.1725473],[115900.0,0.1939618]],[[115960.0,0.08590738],[115970.0,0.76301958],[115980.0,0.80457197],[115990.0,0.19258455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191954087,[[115950.0,0.37762],[115940.0,0.14756799],[115920.0,0.23788572],[115910.0,0.1725473],[115900.0,0.1939618]],[[115960.0,0.08590738],[115970.0,0.35439689],[115980.0,0.80457197],[115990.0,0.19258455],[116000.0,0.44601798]]]
["bitfinex","BTCUSD",1752191954463,[[115950.0,0.37762],[115940.0,0.14756799],[115920.0,0.22925976],[115910.0,0.1725473],[115900.0,0.1939618]],[[115960.0,0.08590738],[115970.0,0.35439689],[115980.0,0.80457197],[115990.0,0.19258455],[116000.0,0.44601798]]]
["bitfinex","BTCUSD",1752191954664,[[115950.0,0.37762],[115940.0,0.14756799],[115920.0,0.22925976],[115910.0,0.1725473],[115900.0,0.1939618]],[[115960.0,0.08590738],[115970.0,0.35439689],[115980.0,1.20457197],[115990.0,0.19258455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191954853,[[115950.0,0.37762],[115940.0,0.14756799],[115920.0,0.21578149],[115910.0,0.1725473],[115900.0,0.1939618]],[[115960.0,0.08590738],[115970.0,0.35439689],[115980.0,1.20457197],[115990.0,0.19258455],[116000.0,0.44601798]]]
["bitfinex","BTCUSD",1752191955057,[[115950.0,0.37762],[115940.0,0.14756799],[115930.0,0.01347819],[115920.0,0.21578149],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.35439689],[115980.0,1.20457197],[115990.0,0.19258455],[116000.0,0.44601798]]]
["bitfinex","BTCUSD",1752191955058,[[115950.0,0.37762],[115940.0,0.14756799],[115930.0,0.01347819],[115920.0,0.21578149],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.35439689],[115980.0,1.20457197],[115990.0,0.19258455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191955191,[[115950.0,0.37762],[115940.0,0.14756799],[115930.0,0.01347819],[115920.0,0.21578149],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.35439689],[115980.0,1.20457197],[115990.0,0.19258455],[116000.0,0.44601798]]]
["bitfinex","BTCUSD",1752191955402,[[115950.0,0.37762],[115940.0,0.14756799],[115930.0,0.01347819],[115920.0,0.22440745],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.35439689],[115980.0,1.20457197],[115990.0,0.19258455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191955608,[[115950.0,0.37762],[115940.0,0.14756799],[115930.0,0.01347819],[115920.0,0.22440745],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.35439689],[115980.0,1.20457197],[115990.0,0.19258455],[116000.0,0.44601798]]]
["bitfinex","BTCUSD",1752191955807,[[115950.0,0.37762],[115940.0,0.14756799],[115930.0,0.01347819],[115920.0,0.21578149],[115910.0,0.1725473]],[[115960.0,0.08590738],[115970.0,0.35439689],[115980.0,1.20457197],[115990.0,0.19258455],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191956011,[[115950.0,0.001],[115940.0,0.03182799],[115930.0,0.34324],[115920.0,0.00874394],[115900.0,0.02140101]],[[115960.0,0.29081829],[115970.0,0.38892898],[115980.0,1.20437197],[115990.0,0.29539659],[116000.0,0.49601798]]]
["bitfinex","BTCUSD",1752191956241,[[115950.0,0.001],[115940.0,0.00015999],[115930.0,0.03584],[115920.0,0.00874394],[115910.0,0.13436]],[[115960.0,0.32282829],[115970.0,0.30536609],[115980.0,1.18887197],[115990.0,0.27637455],[116000.0,0.44694876]]]
["bitfinex","BTCUSD",1752191956503,[[115950.0,0.001],[115940.0,0.00015999],[115930.0,0.04931851],[115920.0,0.00874394],[115910.0,0.160234]],[[115960.0,0.32241829],[115970.0,0.30536609],[115980.0,1.21474697],[115990.0,0.27637455],[116000.0,0.42014598]]]
["bitfinex","BTCUSD",1752191956672,[[115950.0,0.001],[115940.0,0.00015999],[115930.0,0.04931851],[115920.0,0.00874394],[115910.0,0.160234]],[[115960.0,0.313795],[115970.0,0.30577609],[115980.0,1.21474697],[115990.0,0.27637455],[116000.0,0.44694876]]]
["bitfinex","BTCUSD",1752191956909,[[115950.0,0.001],[115940.0,0.00015999],[115930.0,0.04931851],[115920.0,0.14322394],[115910.0,0.025874]],[[115960.0,0.313795],[115970.0,0.30577609],[115980.0,1.21474697],[115990.0,0.27637455],[116000.0,0.44694876]]]
["bitfinex","BTCUSD",1752191957120,[[115950.0,0.001],[115940.0,0.00015999],[115930.0,0.04931851],[115920.0,0.14322394],[115910.0,0.025874]],[[115960.0,0.880205],[115970.0,0.30536609],[115980.0,0.24874697],[115990.0,0.27637455],[116000.0,0.44694876]]]
["bitfinex","BTCUSD",1752191957338,[[115940.0,0.00015999],[115930.0,0.37584],[115920.0,0.14322394],[115910.0,0.025874],[115900.0,0.19844618]],[[115950.0,0.21290093],[115960.0,0.85704064],[115970.0,0.30536609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191957549,[[115940.0,0.00015999],[115930.0,0.03584],[115920.0,0.00874394],[115910.0,0.365874],[115900.0,0.18981843]],[[115950.0,0.71622914],[115960.0,0.77796071],[115970.0,0.30536609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191957747,[[115940.0,0.00015999],[115930.0,0.04931969],[115920.0,0.00874394],[115910.0,0.500354],[115900.0,0.18981843]],[[115950.0,0.71622914],[115960.0,0.77796071],[115970.0,0.30536609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191957954,[[115940.0,0.00015999],[115930.0,0.04931969],[115920.0,0.00874394],[115910.0,0.500354],[115900.0,0.207074]],[[115950.0,0.70760541],[115960.0,0.77796071],[115970.0,0.30536609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191958164,[[115940.0,0.00015999],[115930.0,0.04931969],[115920.0,0.00874394],[115910.0,0.500354],[115900.0,0.2157016]],[[115950.0,0.69898108],[115960.0,0.77796071],[115970.0,0.30536609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191958388,[[115940.0,0.00339999],[115930.0,0.04607969],[115920.0,0.00874394],[115910.0,0.500354],[115900.0,0.20707348]],[[115950.0,0.6817328],[115960.0,0.78658437],[115970.0,0.30536609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191958613,[[115940.0,0.00339999],[115930.0,0.04607969],[115920.0,0.00874394],[115910.0,0.500354],[115900.0,0.00862812]],[[115950.0,0.69898101],[115960.0,0.78658437],[115970.0,0.30536609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191958824,[[115940.0,0.00339999],[115930.0,0.04607969],[115920.0,0.00874394],[115910.0,0.500354],[115890.0,0.18978253]],[[115950.0,0.69898101],[115960.0,0.78358437],[115970.0,0.30536609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191959054,[[115940.0,0.00339999],[115930.0,0.04607969],[115920.0,0.00874394],[115910.0,0.500354],[115890.0,0.18978253]],[[115950.0,0.69898101],[115960.0,0.77958437],[115970.0,0.30536609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191959286,[[115940.0,0.00339999],[115930.0,0.04607969],[115920.0,0.00874394],[115910.0,0.500354],[115890.0,0.18978282]],[[115950.0,0.30960526],[115960.0,0.77055071],[115970.0,0.30577609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191959497,[[115940.0,0.00339999],[115930.0,0.04607969],[115920.0,0.00874394],[115910.0,0.500354],[115890.0,0.20703959]],[[115950.0,0.30960526],[115960.0,0.77055071],[115970.0,0.30577609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191959705,[[115940.0,0.00339999],[115930.0,0.04607969],[115920.0,0.00874394],[115910.0,0.500354],[115890.0,0.19841124]],[[115950.0,0.31822959],[115960.0,1.17055071],[115970.0,0.30577609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191959918,[[115940.0,0.00339999],[115930.0,0.04607969],[115920.0,0.00874394],[115910.0,0.500354],[115890.0,0.19841124]],[[115950.0,0.32022959],[115960.0,1.17055071],[115970.0,0.30577609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191960127,[[115940.0,0.00339999],[115930.0,0.04607969],[115920.0,0.00874394],[115910.0,0.500354],[115890.0,0.20703959]],[[115950.0,0.32022959],[115960.0,1.17055071],[115970.0,0.30577609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191960411,[[115940.0,0.00339999],[115930.0,0.04607969],[115920.0,0.00874394],[115910.0,0.500354],[115890.0,0.20703959]],[[115950.0,0.58902959],[115960.0,0.77055071],[115970.0,0.17349609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191960560,[[115940.0,0.00339999],[115930.0,0.04607969],[115920.0,0.00874394],[115910.0,0.500354],[115890.0,0.20703959]],[[115950.0,0.58040526],[115960.0,0.77055071],[115970.0,0.17349609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191960771,[[115940.0,0.00339999],[115930.0,0.04607969],[115920.0,0.00874394],[115910.0,0.500354],[115890.0,0.20703944]],[[115950.0,0.56315683],[115960.0,1.17055071],[115970.0,0.17349609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191961035,[[115940.0,0.01869999],[115930.0,0.02997969],[115920.0,0.00874394],[115910.0,0.500354],[115900.0,0.00862812]],[[115950.0,0.56315683],[115960.0,1.17055071],[115970.0,0.17349609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191961202,[[115940.0,0.01869999],[115930.0,0.02997969],[115920.0,0.00874394],[115910.0,0.500354],[114530.0,0.0086211]],[[115950.0,0.57178101],[115960.0,1.17055071],[115970.0,0.17349609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191961398,[[115940.0,0.01869999],[115930.0,0.02997969],[115920.0,0.00874394],[115910.0,0.500354],[112140.0,0.05]],[[115950.0,0.57178101],[115960.0,1.17055071],[115970.0,0.17349609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191961647,[[115940.0,0.01869999],[115930.0,0.02997969],[115920.0,0.00874394],[115910.0,0.500354],[115880.0,1.27582032]],[[115950.0,0.57178101],[115960.0,1.17055071],[115970.0,0.17349609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191961765,[[115940.0,0.01869999],[115930.0,0.02997969],[115920.0,0.00874394],[115910.0,0.500354],[115890.0,0.21566771]],[[115950.0,0.57178101],[115960.0,1.17055071],[115970.0,0.17349609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191961966,[[115940.0,0.01869999],[115930.0,0.01347969],[115920.0,0.00874394],[115910.0,0.500354],[115890.0,0.20703951]],[[115950.0,0.56315683],[115960.0,1.17055071],[115970.0,0.17349609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191962174,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.00874394],[115910.0,0.500354],[115900.0,0.01725602]],[[115950.0,0.5545328],[115960.0,1.14757437],[115970.0,0.20549609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191962375,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.500354],[115900.0,0.02588399]],[[115950.0,0.5545328],[115960.0,1.14757437],[115970.0,0.20549609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191962786,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.500354],[115900.0,0.19844582]],[[115950.0,0.5545328],[115960.0,1.15619781],[115970.0,0.20549609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191962977,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.500354],[115900.0,0.19844582]],[[115950.0,0.54590892],[115960.0,1.15619781],[115970.0,0.20549609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191963248,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.500354],[115900.0,0.20707357]],[[115950.0,0.54590892],[115960.0,1.16482072],[115970.0,0.20549609],[115980.0,0.29874697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191963451,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.500354],[115900.0,0.21570073]],[[115950.0,0.54525892],[115960.0,1.17344364],[115970.0,0.20549609],[115980.0,0.24874697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191963644,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.50898138],[115900.0,0.20707231]],[[115950.0,0.37277078],[115960.0,1.1648202],[115970.0,0.20549609],[115980.0,0.24874697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191963872,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.51760868],[115900.0,0.19844456]],[[115950.0,0.37277078],[115960.0,1.1648202],[115970.0,0.20549609],[115980.0,0.24874697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191964042,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.52623591],[115900.0,0.18981688]],[[115950.0,0.37277078],[115960.0,1.1648202],[115970.0,0.20549609],[115980.0,0.24874697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191964411,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.51760861],[115900.0,0.18981688]],[[115950.0,0.37277078],[115960.0,0.5988202],[115970.0,0.77149609],[115980.0,0.24874697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191964580,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.50898138],[115900.0,0.18981688]],[[115950.0,0.37277078],[115960.0,0.5988202],[115970.0,0.77149609],[115980.0,0.24874697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191964817,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.52623591],[115900.0,0.18981688]],[[115950.0,0.37277078],[115960.0,0.5988202],[115970.0,0.77149609],[115980.0,0.24874697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191965022,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.51760868],[115900.0,0.18981688]],[[115950.0,0.37277078],[115960.0,0.60744364],[115970.0,0.77149609],[115980.0,0.24874697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191965522,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.51760868],[115900.0,0.18981688]],[[115950.0,0.37277078],[115960.0,0.5988202],[115970.0,0.77149609],[115980.0,0.24874697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191965730,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.51760861],[115900.0,0.18981688]],[[115950.0,0.37277078],[115960.0,0.60744356],[115970.0,0.77149609],[115980.0,0.24874697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191966641,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.52623577],[115900.0,0.18981688]],[[115950.0,0.37277078],[115960.0,0.5988202],[115970.0,0.77149609],[115980.0,0.24874697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191966901,[[115940.0,0.03715999],[115930.0,0.01347969],[115920.0,0.01090059],[115910.0,0.69878291],[115900.0,0.18981688]],[[115950.0,0.37277078],[115960.0,0.5988202],[115970.0,0.77149609],[115980.0,0.24874697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191967103,[[115940.0,0.03715999],[115920.0,0.01090059],[115910.0,0.69015575],[115900.0,0.18981688],[115590.0,0.0088]],[[115950.0,0.37277078],[115960.0,0.5988202],[115970.0,0.77149609],[115980.0,0.24874697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191967320,[[115940.0,0.03715999],[115920.0,0.01090059],[115910.0,0.69846291],[115900.0,0.18118928],[115880.0,1.27252032]],[[115950.0,0.37277078],[115960.0,0.57295071],[115970.0,0.22233118],[115980.0,0.81515697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191967455,[[115940.0,0.03715999],[115920.0,0.01090059],[115910.0,0.70708992],[115900.0,0.17256183],[115880.0,1.27252032]],[[115950.0,0.37233078],[115960.0,0.5815737],[115970.0,0.19033118],[115980.0,0.84645697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191967655,[[115940.0,0.03715999],[115920.0,0.01090059],[115910.0,0.71571685],[115900.0,0.17256183],[115880.0,1.27252032]],[[115950.0,0.37233078],[115960.0,0.59019684],[115970.0,0.19895372],[115980.0,0.84645697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191967859,[[115940.0,0.03715999],[115920.0,0.01090059],[115910.0,0.70708947],[115900.0,0.17256183],[115880.0,1.27252032]],[[115950.0,0.37033078],[115960.0,0.59019684],[115970.0,0.19895372],[115980.0,0.84645697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191968089,[[115940.0,0.03715999],[115920.0,0.00874394],[115910.0,0.58155633],[115900.0,0.17256183],[115880.0,1.27252032]],[[115950.0,0.35678993],[115960.0,0.5815737],[115970.0,0.21349457],[115980.0,0.84645697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191968286,[[115940.0,0.03715999],[115920.0,0.14290394],[115910.0,0.58155588],[115900.0,0.17256183],[115880.0,1.27252032]],[[115950.0,0.35678993],[115960.0,0.5815737],[115970.0,0.21349457],[115980.0,0.84645697],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191968498,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.14290394],[115910.0,0.56430224],[115900.0,0.17256183]],[[115950.0,0.35678993],[115960.0,0.59019691],[115970.0,0.21349457],[115980.0,0.84645697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191968894,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.00874394],[115910.0,0.55567568],[115900.0,0.17256183]],[[115950.0,0.35678993],[115960.0,0.59019691],[115970.0,0.21349457],[115980.0,0.84645697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191969117,[[115940.0,0.03715999],[115920.0,0.14502059],[115910.0,0.56430269],[115900.0,0.17256183],[112080.0,0.015]],[[115950.0,0.35678993],[115960.0,0.59882027],[115970.0,0.77087225],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191969323,[[115940.0,0.42363126],[115930.0,0.06196169],[115920.0,0.2224727],[115910.0,0.56430269],[115900.0,0.28099479]],[[115950.0,0.35678993],[115960.0,0.5988202],[115970.0,0.77087225],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191969481,[[115940.0,0.37715999],[115930.0,0.06196165],[115920.0,0.08619601],[115910.0,0.21567568],[115900.0,0.28099479]],[[115950.0,0.35678993],[115960.0,0.60744364],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191969688,[[115940.0,0.37715999],[115930.0,0.06196165],[115920.0,0.22031601],[115910.0,0.23292969],[115900.0,0.28099479]],[[115950.0,0.35678993],[115960.0,0.5988202],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191969907,[[115940.0,0.37715999],[115930.0,0.06196165],[115920.0,0.22031601],[115910.0,0.23292977],[115900.0,0.28099479]],[[115950.0,0.35678993],[115960.0,0.5988202],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191970112,[[115940.0,0.37715999],[115930.0,0.06196165],[115920.0,0.22031601],[115910.0,0.2415567],[115900.0,0.28099479]],[[115950.0,0.35678993],[115960.0,0.59019691],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191970324,[[115940.0,0.37715999],[115920.0,0.14286394],[115910.0,0.2415567],[115900.0,0.17256183],[115880.0,1.27252032]],[[115950.0,0.35678993],[115960.0,0.59019691],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191970761,[[115940.0,0.37715999],[115920.0,0.14286394],[115910.0,0.23292932],[115900.0,0.17256183],[115880.0,1.27252032]],[[115950.0,0.3413107],[115960.0,0.59019684],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191970980,[[115940.0,0.03715999],[115920.0,0.48282394],[115910.0,0.21567568],[115900.0,0.18118943],[115880.0,1.27252032]],[[115950.0,0.3413107],[115960.0,0.59882013],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191971202,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.48282394],[115910.0,0.19842869],[115900.0,0.18118943]],[[115950.0,0.3413107],[115960.0,0.59019684],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191971426,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.47408],[115910.0,0.20705562],[115900.0,0.18118943]],[[115950.0,0.3413107],[115960.0,0.59882013],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191971663,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.499955],[115910.0,0.19842869],[115900.0,0.18118943]],[[115950.0,0.3423107],[115960.0,0.5988202],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191971873,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.499955],[115910.0,0.18980168],[115900.0,0.18118943]],[[115950.0,0.3423107],[115960.0,0.59019684],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191972099,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.499955],[115910.0,0.20705577],[115900.0,0.18118943]],[[115950.0,0.3413107],[115960.0,0.59019684],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191972346,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.499955],[115910.0,0.20705577],[115900.0,0.17256183]],[[115950.0,0.3413107],[115960.0,0.59019684],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191972560,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.499955],[115910.0,0.19842876],[115900.0,0.17256183]],[[115950.0,0.3423107],[115960.0,0.59882013],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191972757,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.499955],[115910.0,0.20705577],[115900.0,0.17256183]],[[115950.0,0.3423107],[115960.0,0.59019684],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191972958,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.499955],[115910.0,0.19842876],[115900.0,0.17256183]],[[115950.0,0.3423107],[115960.0,0.59019684],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191973165,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.499955],[115910.0,0.20705577],[115900.0,0.17256183]],[[115950.0,0.3423107],[115960.0,0.59882013],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191973834,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.499955],[115910.0,0.2156827],[115900.0,0.17256183]],[[115950.0,0.3423107],[115960.0,0.59019684],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191974041,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.499955],[115910.0,0.20705577],[115900.0,0.17256183]],[[115950.0,0.3423107],[115960.0,0.59882013],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191974290,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.499955],[115910.0,0.20705577],[115900.0,0.17256183]],[[115950.0,0.3423107],[115960.0,0.59882005],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191975368,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.50854548],[115910.0,0.2156827],[115900.0,0.17256183]],[[115950.0,0.3423107],[115960.0,0.59882005],[115970.0,0.76224971],[115980.0,0.28045697],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191975571,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.48267048],[115910.0,0.2156827],[115900.0,0.17256183]],[[115950.0,0.3423107],[115960.0,0.59882005],[115970.0,0.76224971],[115980.0,0.25458197],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191975776,[[115940.0,0.03715999],[115920.0,0.48267048],[115910.0,0.20705577],[115900.0,0.19843583],[115890.0,0.17252561]],[[115950.0,0.3423107],[115960.0,0.59882005],[115970.0,0.76224971],[115980.0,0.25458197],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191975993,[[115940.0,0.03715999],[115920.0,0.48267048],[115910.0,0.21190802],[115900.0,0.19843583],[115890.0,0.17252561]],[[115950.0,0.3423107],[115960.0,0.60744341],[115970.0,0.76224971],[115980.0,0.25458197],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191976394,[[115940.0,0.03715999],[115920.0,0.48267048],[115910.0,0.22053503],[115900.0,0.19843583],[115890.0,0.17252561]],[[115950.0,0.3423107],[115960.0,0.59882005],[115970.0,0.76224971],[115980.0,0.25458197],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191976864,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.48267048],[115910.0,0.22053451],[115900.0,0.19843583]],[[115950.0,0.3423107],[115960.0,0.59019684],[115970.0,0.76224971],[115980.0,0.25458197],[115990.0,0.27637455]]]
["bitfinex","BTCUSD",1752191977193,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.66382322],[115910.0,0.2070548],[115900.0,0.19843583]],[[115950.0,0.3423107],[115960.0,0.40047745],[115970.0,0.18762694],[115980.0,0.82920377],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191977412,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.68592893],[115910.0,0.18980071],[115900.0,0.19843583]],[[115950.0,0.27036],[115960.0,0.40047745],[115970.0,0.21349472],[115980.0,0.82058197],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191977645,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.69455534],[115910.0,0.18117385],[115900.0,0.19843583]],[[115950.0,0.27036],[115960.0,0.40047745],[115970.0,0.2134942],[115980.0,0.82920399],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191977886,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.69455534],[115910.0,0.18117385],[115900.0,0.19843583]],[[115950.0,0.27036],[115960.0,0.40047745],[115970.0,0.22211689],[115980.0,0.82920399],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191978094,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.68592893],[115910.0,0.18117385],[115900.0,0.19843583]],[[115950.0,0.27036],[115960.0,0.40047745],[115970.0,0.2307398],[115980.0,0.82058197],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191978257,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.68592893],[115910.0,0.18117385],[115900.0,0.19843583]],[[115950.0,0.26936],[115960.0,0.40047745],[115970.0,0.23073973],[115980.0,0.82058197],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191978453,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.67244978],[115910.0,0.18117385],[115900.0,0.19843583]],[[115950.0,0.26936],[115960.0,0.40047745],[115970.0,0.23073973],[115980.0,0.82058197],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191978671,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.69455535],[115910.0,0.18117385],[115900.0,0.30173583]],[[115950.0,0.26936],[115960.0,0.40047745],[115970.0,0.23073973],[115980.0,0.82058197],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191978870,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.69455535],[115910.0,0.18117385],[115900.0,0.30173583]],[[115950.0,0.26936],[115960.0,0.40047745],[115970.0,0.22211689],[115980.0,0.82058197],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191979059,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.68107619],[115910.0,0.18117385],[115900.0,0.30173583]],[[115950.0,0.26936],[115960.0,0.40047745],[115970.0,0.23073973],[115980.0,0.82058197],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191979464,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.68970268],[115910.0,0.18117385],[115900.0,0.30173583]],[[115950.0,0.26936],[115960.0,0.40047745],[115970.0,0.23073973],[115980.0,0.82058197],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191979865,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.68107627],[115910.0,0.18117385],[115900.0,0.30173583]],[[115950.0,0.26936],[115960.0,0.40047745],[115970.0,0.23073973],[115980.0,0.82058197],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191980065,[[115940.0,0.03715999],[115930.0,0.00215647],[115920.0,0.68107627],[115910.0,0.18117385],[115900.0,0.30173583]],[[115950.0,0.26836],[115960.0,0.40047745],[115970.0,0.23073973],[115980.0,0.82058197],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191980265,[[115950.0,0.0312],[115940.0,0.00635999],[115930.0,0.00215647],[115920.0,0.54699627],[115910.0,0.18117385]],[[115960.0,0.40047745],[115970.0,0.23073973],[115980.0,0.82058197],[115990.0,0.22637455]]]
["bitfinex","BTCUSD",1752191980266,[[115950.0,0.0312],[115940.0,0.00635999],[115930.0,0.00215647],[115920.0,0.54699627],[115910.0,0.18117385]],[[115960.0,0.40047745],[115970.0,0.23074039],[115980.0,0.82058197],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191980501,[[115950.0,0.03625],[115940.0,0.00115999],[115930.0,0.00215647],[115920.0,0.55562268],[115910.0,0.18117385]],[[115960.0,0.50044823],[115970.0,0.20757663],[115980.0,0.82058197],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191980742,[[115950.0,0.03625],[115940.0,0.00115999],[115930.0,0.00215647],[115920.0,0.54699627],[115910.0,0.17254714]],[[115960.0,0.50044823],[115970.0,0.19895379],[115980.0,0.82058197],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191980888,[[115950.0,0.03625],[115940.0,0.00115999],[115930.0,0.00215647],[115920.0,0.54699627],[115910.0,0.19842014]],[[115960.0,0.50044823],[115970.0,0.19895379],[115980.0,0.82058197],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191981082,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.55562268],[115910.0,0.19842014]],[[115960.0,0.50044823],[115970.0,0.1903311],[115980.0,0.82058197],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191981322,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.56424902],[115910.0,0.19842014]],[[115960.0,0.48590738],[115970.0,0.1903311],[115980.0,0.82058197],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191981543,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.55562268],[115910.0,0.19842014]],[[115960.0,0.48690738],[115970.0,0.19895394],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191982007,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.55562268],[115910.0,0.19842014]],[[115960.0,0.08690738],[115970.0,0.19895394],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191982367,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.55562268],[115910.0,0.19842014]],[[115960.0,0.08690738],[115970.0,0.59895394],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191982573,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.55562268],[115910.0,0.19842014]],[[115960.0,0.08690738],[115970.0,0.59895394],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.28804028]]]
["bitfinex","BTCUSD",1752191982782,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.53836978],[115910.0,0.19842014]],[[115960.0,0.08690738],[115970.0,0.59895394],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191982988,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.55562268],[115910.0,0.19842014]],[[115960.0,0.08790738],[115970.0,0.5903311],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191983208,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.55562268],[115910.0,0.19842014]],[[115960.0,0.08790738],[115970.0,0.59895387],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191983475,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.54699627],[115910.0,0.19842014]],[[115960.0,0.08790738],[115970.0,0.59895387],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191983677,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.56424902],[115910.0,0.19842014]],[[115960.0,0.08790738],[115970.0,0.59895387],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191983883,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.55562268],[115910.0,0.19842014]],[[115960.0,0.08790738],[115970.0,0.59895387],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191984085,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.56424902],[115910.0,0.19842014]],[[115960.0,0.08790738],[115970.0,0.59895387],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191984497,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.55562268],[115910.0,0.19842014]],[[115960.0,0.08790738],[115970.0,0.59895387],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191984755,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.56424894],[115910.0,0.19842014]],[[115960.0,0.08790738],[115970.0,0.59895387],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191984963,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.56424894],[115910.0,0.19842014]],[[115960.0,0.08790738],[115970.0,0.59895379],[115980.0,0.83512282],[115990.0,0.22637455],[116000.0,0.29358588]]]
["bitfinex","BTCUSD",1752191985182,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.00215647],[115920.0,0.02206935],[115910.0,0.025873]],[[115960.0,0.08790738],[115970.0,0.40062762],[115980.0,0.66267847],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191985386,[[115950.0,0.03625],[115940.0,0.00015999],[115920.0,0.02206935],[115910.0,0.025873],[115770.0,0.01711339]],[[115960.0,0.08790738],[115970.0,0.00062762],[115980.0,0.64813762],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191986175,[[115950.0,0.03625],[115940.0,0.00015999],[115920.0,0.00859048],[115910.0,0.025873],[115770.0,0.01711339]],[[115960.0,0.08790738],[115970.0,0.00062762],[115980.0,0.64813762],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191986516,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.01347887],[115920.0,0.00859048],[115910.0,0.025873]],[[115960.0,0.08790738],[115970.0,0.00062762],[115980.0,0.64813762],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191987079,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.01347887],[115920.0,0.00859048],[115910.0,0.025873]],[[115960.0,0.08855738],[115970.0,0.00062762],[115980.0,0.64813762],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191987284,[[115950.0,0.03429],[115940.0,0.00015999],[115930.0,0.01347887],[115920.0,0.00859048],[115910.0,0.025873]],[[115960.0,0.08855738],[115970.0,0.00062762],[115980.0,0.64813762],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191987482,[[115950.0,0.03429],[115940.0,0.00015999],[115920.0,0.00859048],[115910.0,0.025873],[114650.0,50.0]],[[115960.0,0.08855738],[115970.0,0.00062762],[115980.0,0.64813762],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191987687,[[115950.0,0.03429],[115940.0,0.00015999],[115930.0,0.01347891],[115920.0,0.00859048],[115910.0,0.025873]],[[115960.0,0.08855738],[115970.0,0.00062762],[115980.0,0.64813762],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191987906,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.01347891],[115920.0,0.00859048],[115910.0,0.025873]],[[115960.0,0.08855738],[115970.0,0.00062762],[115980.0,0.64813762],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191988490,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.01347891],[115920.0,0.00859048],[115910.0,0.025873]],[[115960.0,0.08790738],[115970.0,0.00062762],[115980.0,0.64813762],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191988690,[[115950.0,0.03625],[115940.0,0.00015999],[115920.0,0.00859048],[115910.0,0.025873],[111980.0,0.0036742]],[[115960.0,0.08790738],[115970.0,0.00062762],[115980.0,0.64813762],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191988893,[[115950.0,0.03625],[115940.0,0.00015999],[115920.0,0.00859048],[115910.0,0.025873],[115690.0,0.0004]],[[115960.0,0.08790738],[115970.0,0.00062762],[115980.0,0.64813762],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191989088,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.01347887],[115920.0,0.00859048],[115910.0,0.025873]],[[115960.0,0.08790738],[115970.0,0.00062762],[115980.0,0.64813762],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191990025,[[115950.0,0.03625],[115940.0,0.00015999],[115920.0,0.00859048],[115910.0,0.025873],[114550.0,0.0086202]],[[115960.0,0.08790738],[115970.0,0.00062762],[115980.0,0.64813762],[115990.0,0.00394586],[116000.0,0.07116872]]]
["bitfinex","BTCUSD",1752191990236,[[115950.0,0.03625],[115940.0,0.00015999],[115920.0,0.00859048],[115910.0,0.025873],[115690.0,0.0004]],[[115960.0,0.00247745],[115970.0,0.00062762],[115980.0,0.61642762],[115990.0,0.03565586],[116000.0,0.04079422]]]
["bitfinex","BTCUSD",1752191990451,[[115950.0,0.03625],[115940.0,0.06217279],[115930.0,0.01347823],[115920.0,0.08610649],[115910.0,0.13439541]],[[115960.0,0.00247745],[115970.0,0.00062762],[115980.0,0.61642762],[115990.0,0.00394586],[116000.0,0.04883554]]]
["bitfinex","BTCUSD",1752191990602,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.01347823],[115920.0,0.00859048],[115910.0,0.025873]],[[115960.0,0.00247745],[115970.0,0.00062762],[115980.0,0.61642762],[115990.0,0.00394586],[116000.0,0.06423554]]]
["bitfinex","BTCUSD",1752191991123,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.01347823],[115920.0,0.00859048],[115910.0,0.025873]],[[115960.0,0.00247745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191991340,[[115950.0,0.03625],[115940.0,0.00015999],[115930.0,0.01347823],[115920.0,0.00859048],[115910.0,0.025873]],[[115960.0,0.00147745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191991519,[[115950.0,0.03725],[115940.0,0.00015999],[115920.0,0.00859048],[115400.0,0.12],[114740.0,0.0024]],[[115960.0,0.00147745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191991716,[[115950.0,0.03725],[115940.0,0.00015999],[115930.0,0.01347705],[115920.0,0.00859048],[115400.0,0.12]],[[115960.0,0.00147745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191992033,[[115950.0,0.03725],[115940.0,0.00015999],[115930.0,0.01347705],[115920.0,0.00859048],[115400.0,0.12]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191992242,[[115950.0,0.03725],[115940.0,0.00015999],[115930.0,0.03934605],[115920.0,0.00859048],[115630.0,0.05548077]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191992666,[[115950.0,0.03725],[115940.0,0.00015999],[115930.0,0.03934605],[115920.0,0.00859048],[115700.0,8.582e-05]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191992827,[[115950.0,0.03725],[115940.0,0.00015999],[115930.0,0.025869],[115920.0,0.00859048],[115700.0,8.582e-05]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191993196,[[115950.0,0.03725],[115940.0,0.00015999],[115930.0,0.03934599],[115920.0,0.00859048],[115710.0,0.0041084]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191994250,[[115950.0,0.03725],[115940.0,0.00015999],[115930.0,0.025869],[115920.0,0.00859048],[115710.0,0.0041084]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191994470,[[115950.0,0.03725],[115940.0,0.00015999],[115930.0,0.03934595],[115920.0,0.00859048],[115710.0,0.0041084]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191995460,[[115950.0,0.03725],[115940.0,0.00015999],[115930.0,0.025869],[115920.0,0.00859048],[115710.0,0.0041084]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191995885,[[115950.0,0.03725],[115940.0,0.00015999],[115930.0,0.03934583],[115920.0,0.00859048],[115710.0,0.0041084]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191996426,[[115950.0,0.05337802],[115940.0,0.00015999],[115930.0,0.03934583],[115920.0,0.00859048],[115710.0,0.0041084]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191996630,[[115950.0,0.05337802],[115940.0,0.00015999],[115930.0,0.03934583],[115920.0,0.00859048],[115870.0,0.11874817]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191996838,[[115950.0,0.05337802],[115940.0,0.00015999],[115930.0,0.025869],[115920.0,0.00859048],[115870.0,0.11874817]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191997050,[[115950.0,0.05337802],[115940.0,0.00015999],[115930.0,0.03934584],[115920.0,0.00859048],[115870.0,0.11874817]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191998199,[[115950.0,0.05337802],[115940.0,0.00015999],[115930.0,0.025869],[115920.0,0.00859048],[115880.0,1.09073]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191998401,[[115950.0,0.05337802],[115940.0,0.00015999],[115930.0,0.03934577],[115920.0,0.00859048],[115880.0,1.09073]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191999445,[[115950.0,0.05337802],[115940.0,0.00015999],[115930.0,0.025869],[115920.0,0.00859048],[115880.0,1.09073]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]
["bitfinex","BTCUSD",1752191999793,[[115950.0,0.05337802],[115940.0,0.00015999],[115930.0,0.03934572],[115920.0,0.00859048],[115880.0,1.09073]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.63023554]]]