{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259445,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1752019202197,[[109060.0,0.04908279],[109050.0,0.07236384],[109040.0,0.17389392],[109030.0,0.13754435],[109020.0,0.15396916]],[[109070.0,0.1343511],[109080.0,0.04128833],[109090.0,0.05769479],[109100.0,0.08783434],[109110.0,0.03438338]]]
["bitfinex","BTCUSD",1752019203066,[[109060.0,0.04908279],[109050.0,0.07236384],[109040.0,0.17389392],[109030.0,0.13754435],[109020.0,0.30396916]],[[109070.0,0.1343511],[109080.0,0.04128833],[109090.0,0.05769479],[109100.0,0.08783434],[109110.0,0.08438338]]]
["bitfinex","BTCUSD",1752019203278,[[109060.0,0.04908279],[109050.0,0.07236384],[109040.0,0.17389392],[109030.0,0.16511092],[109020.0,0.30396916]],[[109070.0,0.13434949],[109080.0,0.04128833],[109090.0,0.05769479],[109100.0,0.08783434],[109110.0,0.13438338]]]
["bitfinex","BTCUSD",1752019203910,[[109060.0,0.03398279],[109050.0,0.08886384],[109040.0,0.17389392],[109030.0,0.16511092],[109020.0,0.30396916]],[[109070.0,0.13434949],[109080.0,0.53698833],[109090.0,0.05769479],[109100.0,0.08783434],[109110.0,0.13438338]]]
["bitfinex","BTCUSD",1752019204103,[[109060.0,0.03398279],[109050.0,0.08886384],[109040.0,0.18324461],[109030.0,0.16511092],[109020.0,0.30396916]],[[109070.0,0.13434949],[109080.0,0.53698833],[109090.0,0.05769479],[109100.0,0.08783434],[109110.0,0.13438338]]]
["bitfinex","BTCUSD",1752019204463,[[109060.0,0.03398279],[109050.0,0.08886384],[109040.0,0.18324461],[109030.0,0.16511092],[109020.0,0.30396916]],[[109070.0,0.13434949],[109080.0,0.53698833],[109090.0,0.05769479],[109100.0,0.08783434],[109110.0,0.08438338]]]
["bitfinex","BTCUSD",1752019204665,[[109060.0,0.03398279],[109050.0,0.08886384],[109040.0,0.18324461],[109030.0,0.16511092],[109020.0,0.30396916]],[[109070.0,0.13434949],[109080.0,0.53698833],[109090.0,0.05769479],[109100.0,0.08783434],[109110.0,0.13438338]]]
["bitfinex","BTCUSD",1752019205113,[[109060.0,0.03398279],[109050.0,0.08886384],[109040.0,0.18324461],[109030.0,0.16511092],[109020.0,0.15396916]],[[109070.0,0.13434949],[109080.0,0.53698833],[109090.0,0.05769479],[109100.0,0.08783434],[109110.0,0.13438338]]]
["bitfinex","BTCUSD",1752019205273,[[109060.0,0.03398279],[109050.0,0.08657132],[109040.0,0.18324461],[109030.0,0.16511092],[109020.0,0.15396916]],[[109070.0,0.13434949],[109080.0,0.53698833],[109090.0,0.05769479],[109100.0,0.08783434],[109110.0,0.13438338]]]
["bitfinex","BTCUSD",1752019205532,[[109060.0,0.21736808],[109050.0,0.40845342],[109040.0,0.18324461],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.31771796],[109080.0,0.72037151],[109090.0,0.19617479],[109100.0,0.08783434],[109110.0,0.26774319]]]
["bitfinex","BTCUSD",1752019205707,[[109060.0,0.21736808],[109050.0,0.40845342],[109040.0,0.36666353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.31771796],[109080.0,0.72037151],[109090.0,0.37953962],[109100.0,0.08783434],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019205910,[[109060.0,0.21736808],[109050.0,0.40845342],[109040.0,0.36666353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.31771796],[109080.0,0.72037151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019206397,[[109060.0,0.21736808],[109050.0,0.40845342],[109040.0,0.36666353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.13434949],[109080.0,0.72037151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019206809,[[109060.0,0.26007485],[109050.0,0.40112285],[109040.0,0.36666353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.16185349],[109080.0,0.72037151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019207037,[[109060.0,0.37418618],[109050.0,0.26264285],[109040.0,0.36666353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.35439038],[109080.0,0.72037151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019207267,[[109060.0,0.37418618],[109050.0,0.27784285],[109040.0,0.36666353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.35439038],[109080.0,0.72037151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019207500,[[109060.0,0.38335502],[109050.0,0.27784285],[109040.0,0.36666353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.35439038],[109080.0,0.72037151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019207841,[[109060.0,0.38335502],[109050.0,0.26274285],[109040.0,0.38196353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.38689038],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019208049,[[109060.0,0.38335502],[109050.0,0.26274285],[109040.0,0.38196353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.36972514],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019208259,[[109060.0,0.24487502],[109050.0,0.26274285],[109040.0,0.38196353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.36972514],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019208445,[[109060.0,0.38343502],[109050.0,0.26274285],[109040.0,0.38196353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.36972514],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019208849,[[109060.0,0.39260378],[109050.0,0.26274285],[109040.0,0.38196353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.35322514],[109080.0,0.70347151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019209059,[[109060.0,0.40977333],[109050.0,0.26274285],[109040.0,0.38196353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.35322514],[109080.0,0.70347151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019210684,[[109060.0,0.45099378],[109050.0,0.26274285],[109040.0,0.38196353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.35322514],[109080.0,0.70347151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019211313,[[109060.0,0.30326502],[109050.0,0.26274285],[109040.0,0.38196353],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.34405739],[109080.0,0.70347151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019211535,[[109060.0,0.44186502],[109050.0,0.34519984],[109040.0,0.29950654],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.34405739],[109080.0,0.70347151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019211737,[[109060.0,0.43269618],[109050.0,0.34519984],[109040.0,0.29950654],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.34405739],[109080.0,0.70347151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019212040,[[109060.0,0.23093279],[109050.0,0.26588246],[109040.0,0.30664609],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.34082114],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019212203,[[109060.0,0.18971234],[109050.0,0.31627225],[109040.0,0.30664609],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.34082114],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019212812,[[109060.0,0.18971234],[109050.0,0.29793348],[109040.0,0.30664609],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.34082114],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019213060,[[109060.0,0.03398279],[109050.0,0.45487259],[109040.0,0.30664609],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.34082114],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019213245,[[109060.0,0.05115697],[109050.0,0.46404202],[109040.0,0.29747591],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.34082114],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019213462,[[109060.0,0.09237742],[109050.0,0.42282157],[109040.0,0.29747591],[109030.0,0.34849845],[109020.0,0.33735994]],[[109070.0,0.34082114],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019213999,[[109060.0,0.09237742],[109050.0,0.42282098],[109040.0,0.29747591],[109030.0,0.32093188],[109020.0,0.33735994]],[[109070.0,0.34082114],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019214539,[[109060.0,0.29410115],[109050.0,0.4044817],[109040.0,0.29747591],[109030.0,0.32093188],[109020.0,0.33735994]],[[109070.0,0.34082114],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019214746,[[109060.0,0.30327024],[109050.0,0.47776918],[109040.0,0.21501892],[109030.0,0.32093188],[109020.0,0.33735994]],[[109070.0,0.34082114],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019214946,[[109060.0,0.31243916],[109050.0,0.48499975],[109040.0,0.21535541],[109030.0,0.32093188],[109020.0,0.33735994]],[[109070.0,0.32572114],[109080.0,0.68807151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019215108,[[109060.0,0.31243916],[109050.0,0.48499975],[109040.0,0.21535541],[109030.0,0.32093188],[109020.0,0.33735994]],[[109070.0,0.32572114],[109080.0,0.70417151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019215509,[[109060.0,0.31243916],[109050.0,0.34639975],[109040.0,0.21535541],[109030.0,0.32093188],[109020.0,0.33735994]],[[109070.0,0.32572114],[109080.0,0.70417151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019215753,[[109060.0,0.460248],[109050.0,0.33723041],[109040.0,0.21535541],[109030.0,0.32093188],[109020.0,0.33735994]],[[109070.0,0.32572114],[109080.0,0.70417151],[109090.0,0.37953962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019216187,[[109060.0,0.49054741],[109050.0,0.32083041],[109040.0,0.20005541],[109030.0,0.32093188],[109020.0,0.33735994]],[[109070.0,0.11718425],[109080.0,0.85841151],[109090.0,0.24105962],[109100.0,0.27118325],[109110.0,0.26774319]]]
["bitfinex","BTCUSD",1752019216416,[[109060.0,0.49054741],[109050.0,0.32083041],[109040.0,0.30999806],[109030.0,0.21098923],[109020.0,0.33735994]],[[109070.0,0.11718425],[109080.0,0.85841151],[109090.0,0.24105962],[109100.0,0.27118325],[109110.0,0.31774319]]]
["bitfinex","BTCUSD",1752019216639,[[109060.0,0.49054741],[109050.0,0.32083041],[109040.0,0.30999806],[109030.0,0.21098923],[109020.0,0.33735994]],[[109070.0,0.13552016],[109080.0,0.71977151],[109090.0,0.24105962],[109100.0,0.27118325],[109110.0,0.26774319]]]
["bitfinex","BTCUSD",1752019216865,[[109060.0,0.49054741],[109050.0,0.32083041],[109040.0,0.30999806],[109030.0,0.23880944],[109020.0,0.33735994]],[[109070.0,0.13551982],[109080.0,0.85151892],[109090.0,0.22861983],[109100.0,0.27118325],[109110.0,0.26774319]]]
["bitfinex","BTCUSD",1752019217083,[[109060.0,0.49054741],[109050.0,0.32083041],[109040.0,0.30999806],[109030.0,0.23880944],[109020.0,0.83685994]],[[109070.0,0.11718425],[109090.0,0.19450217],[109100.0,0.19746752],[109110.0,0.69890234],[109120.0,0.2774668]]]
["bitfinex","BTCUSD",1752019217307,[[109060.0,0.53178395],[109050.0,0.29334475],[109040.0,0.33748372],[109030.0,0.53880944],[109020.0,0.74943163]],[[109070.0,0.11718425],[109080.0,0.00916682],[109090.0,0.35151522],[109100.0,0.22956752],[109110.0,0.72645334]]]
["bitfinex","BTCUSD",1752019217524,[[109060.0,0.53178395],[109050.0,0.29334475],[109040.0,0.33748372],[109030.0,0.70365408],[109020.0,0.74943163]],[[109070.0,0.11718425],[109080.0,0.00916682],[109090.0,0.35151522],[109100.0,0.22956752],[109110.0,0.72645334]]]
["bitfinex","BTCUSD",1752019217749,[[109060.0,0.53178395],[109050.0,0.32089575],[109040.0,0.33748372],[109030.0,0.51125444],[109020.0,0.94183127]],[[109070.0,0.11718425],[109090.0,0.02033255],[109100.0,0.36824752],[109110.0,0.72645334],[109170.0,0.41541249]]]
["bitfinex","BTCUSD",1752019217976,[[109060.0,0.53178395],[109050.0,0.32089575],[109040.0,0.33748372],[109030.0,0.66125444],[109020.0,1.14183127]],[[109070.0,0.11718425],[109090.0,0.03866578],[109100.0,0.35254752],[109110.0,0.74235334],[109170.0,0.41062025]]]
["bitfinex","BTCUSD",1752019218233,[[109060.0,0.53078395],[109050.0,0.32089575],[109040.0,0.33748372],[109030.0,0.55365408],[109020.0,0.94943163]],[[109070.0,0.11718425],[109090.0,0.02949904],[109100.0,0.36201118],[109110.0,0.75775334],[109130.0,1.21774001]]]
["bitfinex","BTCUSD",1752019218480,[[109060.0,0.53078395],[109050.0,0.32089575],[109040.0,0.33748372],[109030.0,0.55365408],[109020.0,0.94943163]],[[109070.0,0.11718425],[109090.0,0.02949904],[109100.0,0.35284528],[109110.0,0.75775334],[109130.0,1.26774001]]]
["bitfinex","BTCUSD",1752019218702,[[109060.0,0.62522088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.93489078]],[[109070.0,0.11718425],[109090.0,0.02949904],[109100.0,0.42656101],[109110.0,0.75775334],[109130.0,1.26774001]]]
["bitfinex","BTCUSD",1752019218925,[[109060.0,0.62522088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.93489078]],[[109070.0,0.11718425],[109080.0,0.00916691],[109090.0,0.03866578],[109100.0,0.28788101],[109110.0,0.75775334]]]
["bitfinex","BTCUSD",1752019219135,[[109060.0,0.62522088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.93489078]],[[109070.0,0.11718425],[109080.0,0.01833389],[109090.0,0.21283475],[109100.0,0.31828101],[109110.0,0.86513334]]]
["bitfinex","BTCUSD",1752019219350,[[109060.0,0.62522088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.93489078]],[[109070.0,0.11718425],[109080.0,0.00916682],[109090.0,0.21283475],[109100.0,0.31828101],[109110.0,0.86513334]]]
["bitfinex","BTCUSD",1752019219586,[[109060.0,0.62522088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.93489078]],[[109070.0,0.11718425],[109080.0,0.00916691],[109090.0,0.21283467],[109100.0,0.45696101],[109110.0,0.72645334]]]
["bitfinex","BTCUSD",1752019220235,[[109060.0,0.62522088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.93489078]],[[109070.0,0.11718425],[109080.0,0.00916682],[109090.0,0.21283467],[109100.0,0.31828101],[109110.0,0.86517334]]]
["bitfinex","BTCUSD",1752019220660,[[109060.0,0.62522088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.93489078]],[[109070.0,0.11718425],[109090.0,0.02949963],[109100.0,0.31828101],[109110.0,0.72645334],[109170.0,0.21823997]]]
["bitfinex","BTCUSD",1752019220868,[[109060.0,0.62522088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.93489078]],[[109070.0,0.11718425],[109090.0,0.02949963],[109100.0,0.31828101],[109110.0,0.86517334],[109170.0,0.21823997]]]
["bitfinex","BTCUSD",1752019221083,[[109060.0,0.62522088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.93489078]],[[109070.0,0.11718425],[109090.0,0.02949963],[109100.0,0.31828101],[109110.0,0.86517334],[109170.0,0.22303221]]]
["bitfinex","BTCUSD",1752019221293,[[109060.0,0.62534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.93489078]],[[109070.0,0.11718425],[109090.0,0.02949963],[109100.0,0.31828101],[109110.0,0.86517334],[109170.0,0.22303221]]]
["bitfinex","BTCUSD",1752019221724,[[109060.0,0.62534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.63539078]],[[109070.0,0.11718425],[109090.0,0.02949963],[109100.0,0.31828101],[109110.0,0.86517334],[109170.0,0.22303221]]]
["bitfinex","BTCUSD",1752019222452,[[109060.0,0.67534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.63539078]],[[109070.0,0.11718425],[109090.0,0.02949954],[109100.0,0.31828101],[109110.0,0.86517334],[109170.0,0.22303221]]]
["bitfinex","BTCUSD",1752019222651,[[109060.0,0.67534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.63539078]],[[109070.0,0.11718425],[109090.0,0.02949954],[109100.0,0.31828101],[109110.0,0.72645334],[109170.0,0.22303221]]]
["bitfinex","BTCUSD",1752019222880,[[109060.0,0.67534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.63539078]],[[109070.0,0.11718425],[109090.0,0.03866628],[109100.0,0.31828101],[109110.0,0.86521334],[109170.0,0.22303221]]]
["bitfinex","BTCUSD",1752019223547,[[109060.0,0.67534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.63539078]],[[109070.0,0.11718425],[109090.0,0.03866628],[109100.0,0.31828101],[109110.0,0.72645334],[109170.0,0.22303221]]]
["bitfinex","BTCUSD",1752019223736,[[109060.0,0.67534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.63539078]],[[109070.0,0.11718425],[109090.0,0.03866628],[109100.0,0.31828101],[109110.0,0.86521334],[109170.0,0.22303221]]]
["bitfinex","BTCUSD",1752019223940,[[109060.0,0.67534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.63539078]],[[109070.0,0.11718425],[109080.0,0.00916682],[109090.0,0.03866628],[109100.0,0.31828101],[109110.0,0.86521334]]]
["bitfinex","BTCUSD",1752019224658,[[109060.0,0.67534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.63539078]],[[109070.0,0.11718425],[109080.0,0.01833381],[109090.0,0.21283537],[109100.0,0.31828101],[109110.0,0.86521334]]]
["bitfinex","BTCUSD",1752019224891,[[109060.0,0.67534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.63539078]],[[109070.0,0.11718425],[109080.0,0.00916682],[109090.0,0.21283537],[109100.0,0.31828101],[109110.0,0.86521334]]]
["bitfinex","BTCUSD",1752019225098,[[109060.0,0.67534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.63539078]],[[109070.0,0.11718425],[109080.0,0.01833373],[109090.0,0.21283537],[109100.0,0.31828101],[109110.0,0.86521334]]]
["bitfinex","BTCUSD",1752019225307,[[109060.0,0.67534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.63539078]],[[109070.0,0.11718425],[109090.0,0.21283537],[109100.0,0.31828101],[109110.0,0.86521334],[112050.0,0.0174]]]
["bitfinex","BTCUSD",1752019225728,[[109060.0,0.67534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.63539078]],[[109070.0,0.11718425],[109090.0,0.02033314],[109100.0,0.31828101],[109110.0,0.86521334],[109170.0,0.36044643]]]
["bitfinex","BTCUSD",1752019225938,[[109060.0,0.67534088],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.55365408],[109020.0,0.63539078]],[[109070.0,0.11718425],[109090.0,0.01116623],[109100.0,0.31828101],[109110.0,0.86521334],[109140.0,0.38349478]]]
["bitfinex","BTCUSD",1752019226183,[[109060.0,0.59287789],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.58539078]],[[109070.0,0.11718425],[109090.0,0.02033221],[109100.0,0.31828101],[109110.0,0.86521334],[109130.0,0.53466012]]]
["bitfinex","BTCUSD",1752019226398,[[109060.0,0.67524205],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.58539078]],[[109070.0,0.11718425],[109090.0,0.02033221],[109100.0,0.31828101],[109110.0,0.86521334],[109130.0,0.53466012]]]
["bitfinex","BTCUSD",1752019226858,[[109060.0,0.59287789],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.58539078]],[[109070.0,0.11718425],[109090.0,0.02949861],[109100.0,0.31828101],[109110.0,0.86521334],[109130.0,0.48466012]]]
["bitfinex","BTCUSD",1752019227487,[[109060.0,0.53648033],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109090.0,0.02949861],[109100.0,0.31828101],[109110.0,0.86521334],[109130.0,0.48466012]]]
["bitfinex","BTCUSD",1752019227699,[[109060.0,0.67520033],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109090.0,0.02949861],[109100.0,0.31828101],[109110.0,0.72645334],[109130.0,0.48466012]]]
["bitfinex","BTCUSD",1752019227920,[[109060.0,0.67520033],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109090.0,0.02949861],[109100.0,0.31828101],[109110.0,0.86513334],[109130.0,0.53466012]]]
["bitfinex","BTCUSD",1752019228090,[[109060.0,0.53648033],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109090.0,0.04783192],[109100.0,0.31828101],[109110.0,0.86513334],[109130.0,0.53466012]]]
["bitfinex","BTCUSD",1752019228295,[[109060.0,0.67520033],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109090.0,0.03866518],[109100.0,0.31828101],[109110.0,0.86513334],[109130.0,0.48466012]]]
["bitfinex","BTCUSD",1752019228521,[[109060.0,0.67520033],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109090.0,0.04783183],[109100.0,0.31828101],[109110.0,0.86513334],[109130.0,0.53466012]]]
["bitfinex","BTCUSD",1752019228916,[[109060.0,0.67520033],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109090.0,0.03866518],[109100.0,0.31828101],[109110.0,0.72645334],[109130.0,0.53466012]]]
["bitfinex","BTCUSD",1752019229138,[[109060.0,0.67519433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109090.0,0.02949861],[109100.0,0.31828101],[109110.0,0.86517334],[109130.0,0.53466012]]]
["bitfinex","BTCUSD",1752019229361,[[109060.0,0.67519433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109090.0,0.03866518],[109100.0,0.31828101],[109110.0,0.86517334],[109130.0,0.53466012]]]
["bitfinex","BTCUSD",1752019230207,[[109060.0,0.67519433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109090.0,0.04783192],[109100.0,0.31828101],[109110.0,0.86517334],[109130.0,0.53466012]]]
["bitfinex","BTCUSD",1752019231159,[[109060.0,0.67515433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.00916699],[109090.0,0.2220009],[109100.0,0.31828101],[109110.0,0.86517334]]]
["bitfinex","BTCUSD",1752019231368,[[109060.0,0.67515433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.00916699],[109090.0,0.21283467],[109100.0,0.30318101],[109110.0,0.86517334]]]
["bitfinex","BTCUSD",1752019231581,[[109060.0,0.67515433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.00916699],[109090.0,0.22893467],[109100.0,0.30318101],[109110.0,0.86517334]]]
["bitfinex","BTCUSD",1752019231797,[[109060.0,0.67519433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.60365408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.00916691],[109090.0,0.22893467],[109100.0,0.30318101],[109110.0,0.86517334]]]
["bitfinex","BTCUSD",1752019233564,[[109060.0,0.53647433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.00916691],[109090.0,0.22893467],[109100.0,0.30318101],[109110.0,0.86517334]]]
["bitfinex","BTCUSD",1752019233770,[[109060.0,0.67519433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.00916691],[109090.0,0.22893467],[109100.0,0.30318101],[109110.0,0.86517334]]]
["bitfinex","BTCUSD",1752019234803,[[109060.0,0.67519433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.0183339],[109090.0,0.22893467],[109100.0,0.30318101],[109110.0,0.86517334]]]
["bitfinex","BTCUSD",1752019235178,[[109060.0,0.67519433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.0183339],[109090.0,0.22893467],[109100.0,0.30318101],[109110.0,0.72645334]]]
["bitfinex","BTCUSD",1752019235377,[[109060.0,0.67519433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.0183339],[109090.0,0.22893467],[109100.0,0.30318101],[109110.0,0.86513334]]]
["bitfinex","BTCUSD",1752019235817,[[109060.0,0.67519433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.00916691],[109090.0,0.22893467],[109100.0,0.30318101],[109110.0,0.86513334]]]
["bitfinex","BTCUSD",1752019237108,[[109060.0,0.67519433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.00916691],[109090.0,0.22893467],[109100.0,0.28788101],[109110.0,0.86513334]]]
["bitfinex","BTCUSD",1752019237344,[[109060.0,0.67519433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.01833407],[109090.0,0.24523467],[109100.0,0.28788101],[109110.0,0.86513334]]]
["bitfinex","BTCUSD",1752019237542,[[109060.0,0.67519433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.00916691],[109090.0,0.24523467],[109100.0,0.28788101],[109110.0,0.86513334]]]
["bitfinex","BTCUSD",1752019237684,[[109060.0,0.52137433],[109050.0,0.33599575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.01833398],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,0.86513334]]]
["bitfinex","BTCUSD",1752019237900,[[109060.0,0.66001433],[109050.0,0.33599575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.01833398],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,0.86513334]]]
["bitfinex","BTCUSD",1752019238105,[[109060.0,0.67611433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.02750131],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,0.86513334]]]
["bitfinex","BTCUSD",1752019238390,[[109060.0,0.67611433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.01833398],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,0.86513334]]]
["bitfinex","BTCUSD",1752019238810,[[109060.0,0.67611433],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.00916691],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,0.86513334]]]
["bitfinex","BTCUSD",1752019239428,[[109060.0,0.59375189],[109050.0,0.32089575],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.01833398],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,0.86513334]]]
["bitfinex","BTCUSD",1752019239638,[[109060.0,0.59375189],[109050.0,0.29334475],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.01833398],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,0.83758234]]]
["bitfinex","BTCUSD",1752019239852,[[109060.0,0.59375189],[109050.0,0.32089475],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.01833398],[109090.0,0.2269017],[109100.0,0.31543101],[109110.0,0.83758234]]]
["bitfinex","BTCUSD",1752019240058,[[109060.0,0.59375189],[109050.0,0.32089475],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.01833398],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,0.83758234]]]
["bitfinex","BTCUSD",1752019240267,[[109060.0,0.59375189],[109050.0,0.32089475],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.01833398],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,0.86513234]]]
["bitfinex","BTCUSD",1752019241723,[[109060.0,0.59375189],[109050.0,0.32089475],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.01833398],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,0.86509234]]]
["bitfinex","BTCUSD",1752019243557,[[109060.0,0.70369454],[109050.0,0.2109521],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.01833398],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,0.86509234]]]
["bitfinex","BTCUSD",1752019244791,[[109060.0,0.70369454],[109050.0,0.2109521],[109040.0,0.35202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.11718425],[109080.0,0.00916691],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,0.86509234]]]
["bitfinex","BTCUSD",1752019245415,[[109060.0,0.70369454],[109050.0,0.34838041],[109040.0,0.21459626],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.03459447],[109080.0,0.00916691],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,0.86509234]]]
["bitfinex","BTCUSD",1752019245624,[[109060.0,0.59375189],[109050.0,0.32089475],[109040.0,0.69202457],[109030.0,0.63149444],[109020.0,1.07729042]],[[109070.0,0.03459447],[109080.0,0.00916691],[109090.0,0.2269017],[109100.0,0.28788101],[109110.0,1.20509234]]]
["bitfinex","BTCUSD",1752019246467,[[109060.0,0.59375189],[109050.0,0.32089475],[109040.0,0.69202457],[109030.0,0.63149444],[109020.0,1.07729042]],[[109070.0,0.03459447],[109080.0,0.00916682],[109090.0,0.04356649],[109100.0,0.28788101],[109110.0,1.20509234]]]
["bitfinex","BTCUSD",1752019248122,[[109060.0,0.59375189],[109050.0,0.32089475],[109040.0,0.69202457],[109030.0,0.63149444],[109020.0,1.07729042]],[[109070.0,0.03459447],[109080.0,0.00916682],[109090.0,0.05273306],[109100.0,0.28788101],[109110.0,1.20509234]]]
["bitfinex","BTCUSD",1752019248979,[[109060.0,0.57658971],[109050.0,0.32089475],[109040.0,0.69202457],[109030.0,0.63149444],[109020.0,1.07729042]],[[109070.0,0.03459447],[109090.0,0.06189937],[109100.0,0.28788101],[109110.0,1.20509234],[109130.0,0.25438012]]]
["bitfinex","BTCUSD",1752019249183,[[109060.0,0.57658971],[109050.0,0.32089475],[109040.0,0.69202457],[109030.0,0.63149444],[109020.0,1.07729042]],[[109070.0,0.03459447],[109090.0,0.06189937],[109100.0,0.28788101],[109110.0,1.20501234],[109130.0,0.25438012]]]
["bitfinex","BTCUSD",1752019249433,[[109060.0,0.57658971],[109050.0,0.32089475],[109040.0,0.69202457],[109030.0,0.63149444],[109020.0,1.07729042]],[[109070.0,0.03459447],[109090.0,0.06189937],[109100.0,0.28788101],[109110.0,1.20501234],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019249570,[[109060.0,0.57658971],[109050.0,0.32089475],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.03459447],[109090.0,0.06189937],[109100.0,0.28788101],[109110.0,1.20501234],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019249995,[[109060.0,0.57658971],[109050.0,0.32089475],[109040.0,0.69202457],[109030.0,0.63149444],[109020.0,0.88489078]],[[109070.0,0.03459447],[109090.0,0.06189937],[109100.0,0.28788101],[109110.0,1.20501234],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019249996,[[109060.0,0.57658971],[109050.0,0.32089475],[109040.0,0.69202457],[109030.0,0.63149444],[109020.0,1.07729042]],[[109070.0,0.03459447],[109090.0,0.06189937],[109100.0,0.28788101],[109110.0,1.20501234],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019250393,[[109060.0,0.57658971],[109050.0,0.32089475],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.03459447],[109090.0,0.06189937],[109100.0,0.28788101],[109110.0,1.20501234],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019251309,[[109060.0,0.57658971],[109050.0,0.29334475],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.03459447],[109090.0,0.06189937],[109100.0,0.28788101],[109110.0,1.20501234],[109130.0,0.25438012]]]
["bitfinex","BTCUSD",1752019251510,[[109060.0,0.60413971],[109050.0,0.29334475],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.9111087]],[[109070.0,0.03459447],[109090.0,0.03643239],[109100.0,0.30618508],[109110.0,1.20501234],[109130.0,0.25438012]]]
["bitfinex","BTCUSD",1752019251511,[[109060.0,0.60413971],[109050.0,0.29334475],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.9111087]],[[109070.0,0.03459447],[109090.0,0.03643239],[109100.0,0.30618508],[109110.0,1.06645234],[109130.0,0.25438012]]]
["bitfinex","BTCUSD",1752019251693,[[109060.0,0.60413971],[109050.0,0.29334475],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.9111087]],[[109070.0,0.03459447],[109090.0,0.02726607],[109100.0,0.33175056],[109110.0,1.06645234],[109120.0,0.4160268]]]
["bitfinex","BTCUSD",1752019251891,[[109060.0,0.60413971],[109050.0,0.29334475],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.9111087]],[[109070.0,0.03459447],[109090.0,0.02726607],[109100.0,0.33175056],[109110.0,1.06645234],[109120.0,0.2774668]]]
["bitfinex","BTCUSD",1752019252152,[[109060.0,0.60413971],[109050.0,0.29334475],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.9111087]],[[109070.0,0.03459447],[109090.0,0.02726607],[109100.0,0.33175056],[109110.0,1.06645234],[109120.0,0.4160268]]]
["bitfinex","BTCUSD",1752019252352,[[109060.0,0.71408236],[109050.0,0.1834021],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.9111087]],[[109070.0,0.03459447],[109090.0,0.02726607],[109100.0,0.33175056],[109110.0,1.06645234],[109120.0,0.4160668]]]
["bitfinex","BTCUSD",1752019252584,[[109060.0,0.71408236],[109050.0,0.1834021],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.9111087]],[[109070.0,0.03459447],[109090.0,0.03643247],[109100.0,0.32258508],[109110.0,1.03890234],[109120.0,0.4160668]]]
["bitfinex","BTCUSD",1752019252784,[[109060.0,0.71408236],[109050.0,0.1834021],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.9111087]],[[109070.0,0.03459447],[109090.0,0.03643247],[109100.0,0.32258508],[109110.0,1.03890234],[109120.0,0.4436158]]]
["bitfinex","BTCUSD",1752019253163,[[109060.0,0.71408236],[109050.0,0.1834021],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.9111087]],[[109070.0,0.03459447],[109090.0,0.04559912],[109100.0,0.31341935],[109110.0,1.03890234],[109120.0,0.4436158]]]
["bitfinex","BTCUSD",1752019253574,[[109060.0,0.71408236],[109050.0,0.1834021],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.9111087]],[[109070.0,0.03459447],[109090.0,0.06069912],[109100.0,0.29701935],[109110.0,1.03890234],[109120.0,0.4436158]]]
["bitfinex","BTCUSD",1752019254141,[[109060.0,0.71408236],[109050.0,0.1834021],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.9111087]],[[109070.0,0.03459447],[109090.0,0.06986544],[109100.0,0.29701935],[109110.0,1.03890234],[109120.0,0.4436158]]]
["bitfinex","BTCUSD",1752019254346,[[109060.0,0.71408236],[109050.0,0.1834021],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.03459447],[109080.0,0.00916699],[109090.0,0.25320145],[109100.0,0.28785354],[109110.0,1.03890234]]]
["bitfinex","BTCUSD",1752019254550,[[109060.0,0.71408236],[109050.0,0.1834021],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.03459447],[109090.0,0.25320145],[109100.0,0.28785354],[109110.0,1.03890234],[109250.0,1.81624392]]]
["bitfinex","BTCUSD",1752019254731,[[109060.0,0.71408236],[109050.0,0.1834021],[109040.0,0.69202457],[109030.0,0.82389408],[109020.0,0.88489078]],[[109070.0,0.03459447],[109080.0,0.00916691],[109090.0,0.25320145],[109100.0,0.28785354],[109110.0,1.03890234]]]
["bitfinex","BTCUSD",1752019255507,[[109070.0,0.21087271],[109060.0,0.68657492],[109050.0,0.32083041],[109040.0,0.55459626],[109030.0,0.82389408]],[[109080.0,0.00916691],[109090.0,0.25320145],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019255715,[[109080.0,0.20168623],[109070.0,0.46504037],[109060.0,0.49661487],[109050.0,0.32083041],[109040.0,0.65459626]],[[109090.0,0.25320145],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.40803563]]]
["bitfinex","BTCUSD",1752019255888,[[109080.0,0.42833938],[109070.0,0.29341758],[109060.0,0.49661487],[109050.0,0.32083041],[109040.0,0.65459626]],[[109090.0,0.25320145],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.40803563]]]
["bitfinex","BTCUSD",1752019256339,[[109080.0,0.42833938],[109070.0,0.29341758],[109060.0,0.49561487],[109050.0,0.32083041],[109040.0,0.65459626]],[[109090.0,0.25320145],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.40803563]]]
["bitfinex","BTCUSD",1752019256877,[[109080.0,0.42833938],[109070.0,0.29341758],[109060.0,0.49361487],[109050.0,0.32083041],[109040.0,0.65459626]],[[109090.0,0.25366922],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.40803563]]]
["bitfinex","BTCUSD",1752019257452,[[109080.0,0.42833938],[109070.0,0.29341758],[109060.0,0.49361487],[109050.0,0.32083041],[109040.0,0.87483626]],[[109090.0,0.25366922],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.40803563]]]
["bitfinex","BTCUSD",1752019258417,[[109080.0,0.42833938],[109070.0,0.29341758],[109060.0,0.49361487],[109050.0,0.32083041],[109040.0,0.87483626]],[[109090.0,0.2445029],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.40803563]]]
["bitfinex","BTCUSD",1752019259043,[[109080.0,0.42833938],[109070.0,0.29341758],[109060.0,0.49361487],[109050.0,0.32083041],[109040.0,0.87483626]],[[109090.0,0.2455029],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.40803563]]]
["bitfinex","BTCUSD",1752019259253,[[109080.0,0.4191723],[109070.0,0.29341767],[109060.0,0.49361487],[109050.0,0.32083041],[109040.0,0.87483626]],[[109090.0,0.2363365],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.40803563]]]
["bitfinex","BTCUSD",1752019259458,[[109080.0,0.42833971],[109070.0,0.29341767],[109060.0,0.49361487],[109050.0,0.32083041],[109040.0,0.87483626]],[[109090.0,0.2363365],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.40803563]]]
["bitfinex","BTCUSD",1752019260343,[[109080.0,0.43750704],[109070.0,0.28424959],[109060.0,0.49361487],[109050.0,0.32083041],[109040.0,0.87483626]],[[109090.0,0.2363365],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.40803563]]]
["bitfinex","BTCUSD",1752019260560,[[109080.0,0.40452425],[109070.0,0.28424959],[109060.0,0.49361487],[109050.0,0.32083041],[109040.0,0.87483626]],[[109090.0,0.2363365],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.40803563]]]
["bitfinex","BTCUSD",1752019260771,[[109080.0,0.43753781],[109070.0,0.28424959],[109060.0,0.49361487],[109050.0,0.32083041],[109040.0,0.87483626]],[[109090.0,0.2363365],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.40803563]]]
["bitfinex","BTCUSD",1752019261198,[[109080.0,0.44670505],[109070.0,0.27508176],[109060.0,0.49361487],[109050.0,0.32083041],[109040.0,0.87483626]],[[109090.0,0.2363365],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.40803563]]]
["bitfinex","BTCUSD",1752019261398,[[109080.0,0.487972],[109070.0,0.27508176],[109060.0,0.49361487],[109050.0,0.32083041],[109040.0,0.87483626]],[[109090.0,0.2363365],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.49053825]]]
["bitfinex","BTCUSD",1752019261609,[[109080.0,0.47880476],[109070.0,0.27508176],[109060.0,0.49361487],[109050.0,0.1834021],[109040.0,1.01226457]],[[109090.0,0.22716985],[109100.0,0.28785354],[109110.0,1.06645134],[109130.0,0.30438012],[109140.0,0.49053825]]]
["bitfinex","BTCUSD",1752019262318,[[109080.0,0.487972],[109070.0,0.27508176],[109060.0,0.49361487],[109050.0,0.1834021],[109040.0,0.79202457]],[[109090.0,0.22716985],[109100.0,0.28785354],[109110.0,1.06645134],[109120.0,0.2774668],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019262547,[[109080.0,0.487972],[109070.0,0.27508176],[109060.0,0.49361487],[109050.0,0.1834021],[109040.0,0.79202457]],[[109090.0,0.22716985],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019262945,[[109080.0,0.487972],[109070.0,0.27508176],[109060.0,0.49361487],[109050.0,0.1834021],[109040.0,0.79202457]],[[109090.0,0.22716985],[109100.0,0.28785354],[109110.0,1.06645134],[109120.0,0.2774668],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019263180,[[109080.0,0.487972],[109070.0,0.27508176],[109060.0,0.49361487],[109050.0,0.1834021],[109040.0,0.79202457]],[[109090.0,0.22716985],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019263317,[[109080.0,0.47880476],[109070.0,0.27508176],[109060.0,0.49361487],[109050.0,0.1834021],[109040.0,0.79202457]],[[109090.0,0.22716985],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019264207,[[109080.0,0.46963743],[109070.0,0.27508176],[109060.0,0.49361487],[109050.0,0.1834021],[109040.0,0.79202457]],[[109090.0,0.22716985],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019264432,[[109080.0,0.21284051],[109070.0,0.34844837],[109060.0,0.36757222],[109050.0,0.30954475],[109040.0,0.79202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019264633,[[109080.0,0.21284051],[109070.0,0.35761603],[109060.0,0.29002222],[109050.0,0.30954475],[109040.0,0.79202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019264839,[[109080.0,0.21284051],[109070.0,0.35761603],[109060.0,0.29002222],[109050.0,0.33709475],[109040.0,0.79202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019265457,[[109080.0,0.21284051],[109070.0,0.35761603],[109060.0,0.29002222],[109050.0,0.33709475],[109040.0,1.09202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.30438012]]]
["bitfinex","BTCUSD",1752019265621,[[109080.0,0.21284051],[109070.0,0.35761603],[109060.0,0.39996487],[109050.0,0.2271521],[109040.0,1.09202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.38688274]]]
["bitfinex","BTCUSD",1752019268161,[[109080.0,0.21284051],[109070.0,0.34844837],[109060.0,0.39996487],[109050.0,0.2271521],[109040.0,1.09202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.38688274]]]
["bitfinex","BTCUSD",1752019268397,[[109080.0,0.26783087],[109070.0,0.29341801],[109060.0,0.39996487],[109050.0,0.2271521],[109040.0,1.09202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.38688274]]]
["bitfinex","BTCUSD",1752019269372,[[109080.0,0.21280051],[109070.0,0.34844837],[109060.0,0.39996487],[109050.0,0.2271521],[109040.0,1.09202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.38688274]]]
["bitfinex","BTCUSD",1752019269778,[[109080.0,0.21280051],[109070.0,0.34844837],[109060.0,0.39996487],[109050.0,0.1996021],[109040.0,1.09202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.38688274]]]
["bitfinex","BTCUSD",1752019269974,[[109080.0,0.21280051],[109070.0,0.34844837],[109060.0,0.42751487],[109050.0,0.1996021],[109040.0,1.09202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.38688274]]]
["bitfinex","BTCUSD",1752019271906,[[109080.0,0.07428051],[109070.0,0.33011262],[109060.0,0.43668337],[109050.0,0.1996021],[109040.0,1.09202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.38688274]]]
["bitfinex","BTCUSD",1752019272126,[[109080.0,0.21284051],[109070.0,0.3392807],[109060.0,0.31154072],[109050.0,0.32454475],[109040.0,1.09202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.38688274]]]
["bitfinex","BTCUSD",1752019272329,[[109080.0,0.21284051],[109070.0,0.26590307],[109060.0,0.39408626],[109050.0,0.32454475],[109040.0,1.09202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.38688274]]]
["bitfinex","BTCUSD",1752019272566,[[109080.0,0.21284051],[109070.0,0.26590316],[109060.0,0.39408626],[109050.0,0.32454475],[109040.0,1.09202457]],[[109090.0,0.21800311],[109100.0,0.28785354],[109110.0,1.20501134],[109120.0,0.2774668],[109130.0,0.38688274]]]
["bitfinex","BTCUSD",1752019272737,[[109080.0,0.07428051],[109070.0,0.19359036],[109060.0,0.08254554],[109050.0,0.31168402],[109040.0,1.09248372]],[[109090.0,0.49866571],[109100.0,0.28785354],[109110.0,1.03890234],[109120.0,0.39200765],[109130.0,0.33459908]]]
["bitfinex","BTCUSD",1752019272914,[[109060.0,0.09629731],[109050.0,0.28428742],[109040.0,0.71753184],[109030.0,0.74985548],[109010.0,0.508218]],[[109090.0,0.78808004],[109100.0,0.28785354],[109110.0,0.79890234],[109120.0,0.37451027],[109130.0,0.36202787]]]
["bitfinex","BTCUSD",1752019273121,[[109060.0,0.1293195],[109050.0,0.29345693],[109040.0,0.41753184],[109030.0,0.89745584],[109010.0,0.75061764]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.69299711],[109100.0,0.28785354],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019273432,[[109060.0,0.21292914],[109050.0,0.35765672],[109040.0,0.44508584],[109030.0,0.76002753],[109010.0,0.75061764]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.69299711],[109100.0,0.28785354],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019273433,[[109060.0,0.21292914],[109050.0,0.35765672],[109040.0,0.44508584],[109030.0,0.76002753],[109020.0,0.62231964]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.69299711],[109100.0,0.28785354],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019273777,[[109060.0,0.21292914],[109050.0,0.35765672],[109040.0,0.41753184],[109030.0,0.76002753],[109020.0,0.63686049]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.66544311],[109100.0,0.28785354],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019273981,[[109060.0,0.21292914],[109050.0,0.35765672],[109040.0,0.41753184],[109030.0,0.78758253],[109020.0,0.63686049]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.66544311],[109100.0,0.28785354],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019274185,[[109060.0,0.21292914],[109050.0,0.35765672],[109040.0,0.41753184],[109030.0,0.78758253],[109020.0,0.63686049]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.66544311],[109100.0,0.31540854],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019274390,[[109060.0,0.21292914],[109050.0,0.36682606],[109040.0,0.40836157],[109030.0,0.77118253],[109020.0,0.63686049]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.66544311],[109100.0,0.31540854],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019274673,[[109060.0,0.2220984],[109050.0,0.35765604],[109040.0,0.31351892],[109030.0,0.88112518],[109020.0,0.63686049]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.66444311],[109100.0,0.31540854],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019275105,[[109060.0,0.2220984],[109050.0,0.35765604],[109040.0,0.31351892],[109030.0,0.88112518],[109020.0,0.63686049]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.66544311],[109100.0,0.31540854],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019275316,[[109060.0,0.2220984],[109050.0,0.35765604],[109040.0,0.34261397],[109030.0,0.88112518],[109020.0,0.63686049]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.66544311],[109100.0,0.31540854],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019275527,[[109060.0,0.2220984],[109050.0,0.35765604],[109040.0,0.34261397],[109030.0,0.88112518],[109020.0,0.63686049]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.66444311],[109100.0,0.31540854],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019275939,[[109060.0,0.41465287],[109050.0,0.26594074],[109040.0,0.42515951],[109030.0,0.88112518],[109020.0,0.63686049]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.66444311],[109100.0,0.31540854],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019276144,[[109060.0,0.42482196],[109050.0,0.25677123],[109040.0,0.42515951],[109030.0,0.88112518],[109020.0,0.63686049]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.66444311],[109100.0,0.31540854],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019276369,[[109060.0,0.41665287],[109050.0,0.25677123],[109040.0,0.42515951],[109030.0,0.88112518],[109020.0,0.63686049]],[[109070.0,0.23400472],[109080.0,0.27480307],[109090.0,0.66444311],[109100.0,0.31540854],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019276672,[[109060.0,0.41665287],[109050.0,0.25677123],[109040.0,0.42515951],[109030.0,0.88112518],[109020.0,0.63686049]],[[109070.0,0.22483672],[109080.0,0.27480307],[109090.0,0.66444311],[109100.0,0.31540854],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019277089,[[109060.0,0.41665287],[109050.0,0.25677123],[109040.0,0.42515951],[109030.0,0.88112518],[109020.0,0.63686049]],[[109070.0,0.22483672],[109080.0,0.27480307],[109090.0,0.6924483],[109100.0,0.31540854],[109110.0,0.79890234]]]
["bitfinex","BTCUSD",1752019277790,[[109060.0,0.41665287],[109050.0,0.25677123],[109040.0,0.42515951],[109030.0,0.88112518],[109020.0,0.33736049]],[[109070.0,0.22483672],[109080.0,0.77050307],[109090.0,0.6924483],[109100.0,0.31540854],[109110.0,0.30320234]]]
["bitfinex","BTCUSD",1752019278403,[[109060.0,0.37538592],[109050.0,0.29803818],[109040.0,0.42515951],[109030.0,0.88112518],[109020.0,0.33736049]],[[109070.0,0.22483672],[109080.0,0.77050307],[109090.0,0.6924483],[109100.0,0.31540854],[109110.0,0.30320234]]]
["bitfinex","BTCUSD",1752019278581,[[109060.0,0.37542592],[109050.0,0.29803818],[109040.0,0.42515951],[109030.0,0.88112518],[109020.0,0.33736049]],[[109070.0,0.22483672],[109080.0,0.77050307],[109090.0,0.6924483],[109100.0,0.31540854],[109110.0,0.30320234]]]
["bitfinex","BTCUSD",1752019280168,[[109060.0,0.38459501],[109050.0,0.29803818],[109040.0,0.42515951],[109030.0,0.88112518],[109020.0,0.33736049]],[[109070.0,0.22483672],[109080.0,0.77050307],[109090.0,0.6924483],[109100.0,0.31540854],[109110.0,0.30320234]]]
["bitfinex","BTCUSD",1752019282690,[[109060.0,0.39376402],[109050.0,0.28886875],[109040.0,0.42515951],[109030.0,0.88112518],[109020.0,0.33736049]],[[109070.0,0.22483672],[109080.0,0.77050307],[109090.0,0.6924483],[109100.0,0.31540854],[109110.0,0.30320234]]]
["bitfinex","BTCUSD",1752019284478,[[109060.0,0.38459501],[109050.0,0.28886875],[109040.0,0.42515951],[109030.0,0.88112518],[109020.0,0.33736049]],[[109070.0,0.22483672],[109080.0,0.77050307],[109090.0,0.6924483],[109100.0,0.31540854],[109110.0,0.30320234]]]
["bitfinex","BTCUSD",1752019284876,[[109060.0,0.23674592],[109050.0,0.28886875],[109040.0,0.42515951],[109030.0,0.88112518],[109020.0,0.33736049]],[[109070.0,0.22483672],[109080.0,0.77050307],[109090.0,0.6924483],[109100.0,0.31540854],[109110.0,0.30320234]]]
["bitfinex","BTCUSD",1752019285099,[[109060.0,0.03502219],[109050.0,0.09629731],[109040.0,0.37513507],[109030.0,0.88112518],[109020.0,0.32281964]],[[109070.0,0.45491365],[109080.0,0.75278187],[109090.0,0.5538083],[109100.0,0.37994939],[109110.0,0.25320234]]]
["bitfinex","BTCUSD",1752019285302,[[109060.0,0.03502219],[109050.0,0.17990695],[109040.0,0.16420113],[109030.0,0.52031538],[109020.0,0.31103398]],[[109070.0,0.45491365],[109080.0,0.75278187],[109090.0,0.5538083],[109100.0,0.42994939],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019285538,[[109060.0,0.002],[109050.0,0.13864],[109040.0,0.40722674],[109030.0,0.52031538],[109020.0,0.31103398]],[[109070.0,0.45491365],[109080.0,0.75278187],[109090.0,0.5538083],[109100.0,0.42994939],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019285740,[[109060.0,0.002],[109050.0,0.13864],[109040.0,0.34302612],[109030.0,0.57534574],[109020.0,0.20109133]],[[109070.0,0.45491365],[109080.0,0.75278187],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019286025,[[109060.0,0.002],[109050.0,0.13864],[109040.0,0.35219664],[109030.0,0.57534574],[109020.0,0.20109133]],[[109070.0,0.45491365],[109080.0,0.78034087],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019286177,[[109060.0,0.002],[109050.0,0.13864],[109040.0,0.35219664],[109030.0,0.34593446],[109020.0,0.20109133]],[[109070.0,0.45491365],[109080.0,0.78034087],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019286391,[[109060.0,0.002],[109050.0,0.13864],[109040.0,0.36136708],[109030.0,0.26338892],[109020.0,0.28363687]],[[109070.0,0.45491365],[109080.0,0.78034087],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019286602,[[109060.0,0.002],[109050.0,0.13864],[109040.0,0.37053743],[109030.0,0.25421789],[109020.0,0.28363687]],[[109070.0,0.45491365],[109080.0,0.78034087],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019286799,[[109060.0,0.002],[109050.0,0.13864],[109040.0,0.35219664],[109030.0,0.28363545],[109020.0,0.28363687]],[[109070.0,0.45491365],[109080.0,0.78034087],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019287021,[[109060.0,0.002],[109050.0,0.13864],[109040.0,0.36136699],[109030.0,0.28363545],[109020.0,0.28363687]],[[109070.0,0.45491365],[109080.0,0.78034087],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019287203,[[109060.0,0.002],[109050.0,0.13864],[109040.0,0.37053726],[109030.0,0.28363545],[109020.0,0.28363687]],[[109070.0,0.45491365],[109080.0,0.78034087],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019287403,[[109060.0,0.01915952],[109050.0,0.32203627],[109040.0,0.37053717],[109030.0,0.25421789],[109020.0,0.28363687]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019287675,[[109060.0,0.01915952],[109050.0,0.3312062],[109040.0,0.3613664],[109030.0,0.26951789],[109020.0,0.26793687]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019288186,[[109060.0,0.01915952],[109050.0,0.34037605],[109040.0,0.35219579],[109030.0,0.26951789],[109020.0,0.26793687]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019288586,[[109060.0,0.01915952],[109050.0,0.3312062],[109040.0,0.35219579],[109030.0,0.26951789],[109020.0,0.26793687]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019288786,[[109060.0,0.01915952],[109050.0,0.33124629],[109040.0,0.35219579],[109030.0,0.26951789],[109020.0,0.26793687]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019289834,[[109060.0,0.01915952],[109040.0,0.35219579],[109030.0,0.26951789],[109020.0,0.26793687],[108980.0,0.19109514]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019290057,[[109060.0,0.01915952],[109050.0,0.13868],[109040.0,0.34302603],[109030.0,0.26951789],[109020.0,0.26793687]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019290284,[[109060.0,0.01915952],[109050.0,0.13868],[109040.0,0.36136665],[109030.0,0.26951789],[109020.0,0.26793687]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019291094,[[109060.0,0.01915952],[109050.0,0.13868],[109040.0,0.35219638],[109030.0,0.26951789],[109020.0,0.26793687]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019291295,[[109060.0,0.01915952],[109050.0,0.13868],[109040.0,0.35219638],[109030.0,0.26951789],[109020.0,0.29815312]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019291896,[[109060.0,0.01915952],[109050.0,0.13868],[109040.0,0.36136665],[109030.0,0.26951789],[109020.0,0.29815312]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019292038,[[109060.0,0.002],[109050.0,0.13868],[109040.0,0.35219638],[109030.0,0.26951789],[109020.0,0.29815312]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019292243,[[109060.0,0.01915362],[109050.0,0.13868],[109040.0,0.35219638],[109030.0,0.26951789],[109020.0,0.29815312]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019293116,[[109060.0,0.01915362],[109050.0,0.13868],[109040.0,0.34302603],[109030.0,0.26951789],[109020.0,0.29815312]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019293322,[[109060.0,0.01915362],[109050.0,0.13868],[109040.0,0.35219647],[109030.0,0.26951789],[109020.0,0.29815312]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019293716,[[109060.0,0.01915362],[109050.0,0.13868],[109040.0,0.36136682],[109030.0,0.26951789],[109020.0,0.29815312]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019294592,[[109060.0,0.01915362],[109050.0,0.13868],[109040.0,0.35219647],[109030.0,0.26951789],[109020.0,0.29815312]],[[109070.0,0.45491365],[109080.0,0.70662514],[109090.0,0.5538083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019294793,[[109060.0,0.01915362],[109040.0,0.3338556],[109030.0,0.2878602],[109020.0,0.26793687],[108970.0,0.56862915]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019294990,[[109060.0,0.01915362],[109050.0,0.13868],[109040.0,0.34302637],[109030.0,0.2878602],[109020.0,0.26793687]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019295205,[[109060.0,0.01915362],[109050.0,0.13868],[109040.0,0.3338556],[109030.0,0.2878602],[109020.0,0.29792443]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.40239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019295415,[[109060.0,0.01915362],[109040.0,0.44043942],[109030.0,0.32912715],[109020.0,0.29792443],[106020.0,4e-05]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019295556,[[109060.0,0.01915362],[109040.0,0.44043942],[109030.0,0.32912715],[109020.0,0.29792443],[106020.0,4e-05]],[[109070.0,0.80348167],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019295762,[[109060.0,0.01915362],[109040.0,0.43126865],[109030.0,0.32912715],[109020.0,0.29792443],[106020.0,4e-05]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.28570496]]]
["bitfinex","BTCUSD",1752019295964,[[109060.0,0.01915362],[109040.0,0.47337823],[109030.0,0.32912715],[109020.0,0.29792443],[106020.0,4e-05]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019296319,[[109060.0,0.01915362],[109040.0,0.46420746],[109030.0,0.32912715],[109020.0,0.29792443],[109000.0,1.28961234]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019296523,[[109060.0,0.01915362],[109040.0,0.47337823],[109030.0,0.32912715],[109020.0,0.29792443],[109000.0,1.28961234]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019296840,[[109060.0,0.01915362],[109040.0,0.49171944],[109030.0,0.31995587],[109020.0,0.26793687],[109000.0,1.28961234]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019296968,[[109060.0,0.01915362],[109040.0,0.49171953],[109030.0,0.31995587],[109020.0,0.26793687],[109000.0,1.28961234]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019297169,[[109060.0,0.01915362],[109040.0,0.50089005],[109030.0,0.31078484],[109020.0,0.26793687],[109000.0,1.28961234]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019297750,[[109060.0,0.01915362],[109040.0,0.49171919],[109030.0,0.31078484],[109020.0,0.26793687],[109000.0,1.28961234]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019297936,[[109060.0,0.01915362],[109040.0,0.48254867],[109030.0,0.31078484],[109020.0,0.26793687],[109000.0,1.28961234]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019298139,[[109060.0,0.01915362],[109040.0,0.49171919],[109030.0,0.31078484],[109020.0,0.26793687],[109000.0,1.28961234]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019298302,[[109060.0,0.01915362],[109040.0,0.48254867],[109030.0,0.31078484],[109020.0,0.26793687],[109000.0,1.28961234]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019298506,[[109060.0,0.01915362],[109040.0,0.49171919],[109030.0,0.31078484],[109020.0,0.26793687],[109000.0,1.42704065]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019299652,[[109060.0,0.01915362],[109040.0,0.49171919],[109030.0,0.31078484],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019300155,[[109060.0,0.01915362],[109040.0,0.48254867],[109030.0,0.31078484],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019300447,[[109060.0,0.01915362],[109040.0,0.45878038],[109030.0,0.31078484],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019300873,[[109060.0,0.01915362],[109040.0,0.44960986],[109030.0,0.31078484],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019301235,[[109060.0,0.01915362],[109040.0,0.44960986],[109030.0,0.29498484],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019301503,[[109060.0,0.01915362],[109040.0,0.46560986],[109030.0,0.29498484],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019301665,[[109060.0,0.01915362],[109040.0,0.44726856],[109030.0,0.30415587],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019301863,[[109060.0,0.01915362],[109040.0,0.46560986],[109030.0,0.30415587],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019302768,[[109060.0,0.01915362],[109040.0,0.47478038],[109030.0,0.30415587],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019302964,[[109060.0,0.01915362],[109040.0,0.46560986],[109030.0,0.30415587],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019303378,[[109060.0,0.01915362],[109040.0,0.4747803],[109030.0,0.30415587],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019303584,[[109060.0,0.01915362],[109040.0,0.46560986],[109030.0,0.30415587],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.79491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019303789,[[109060.0,0.01915362],[109040.0,0.47478038],[109030.0,0.30415587],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.78491365],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019304472,[[109060.0,0.01915362],[109040.0,0.47478038],[109030.0,0.29498484],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019304718,[[109060.0,0.01915362],[109040.0,0.48210986],[109030.0,0.27968484],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019305828,[[109060.0,0.01915362],[109040.0,0.50045082],[109030.0,0.27968484],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019306067,[[109060.0,0.01915362],[109040.0,0.49128038],[109030.0,0.27968484],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019306284,[[109060.0,0.01915362],[109040.0,0.53254733],[109030.0,0.23841789],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019306913,[[109060.0,0.01915362],[109040.0,0.54171777],[109030.0,0.23841789],[109020.0,0.29804719],[109000.0,1.42704065]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019307113,[[109060.0,0.01915362],[109040.0,0.54171735],[109030.0,0.23841789],[109020.0,0.29804719],[109000.0,1.50075638]],[[109070.0,0.6554419],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019307262,[[109060.0,0.01915362],[109040.0,0.54171684],[109030.0,0.23841789],[109020.0,0.29804719],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019307469,[[109060.0,0.01915362],[109040.0,0.54171693],[109030.0,0.23841789],[109020.0,0.29804719],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019307745,[[109060.0,0.01915362],[109040.0,0.5417165],[109030.0,0.23841789],[109020.0,0.29804719],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019307918,[[109060.0,0.01915362],[109040.0,0.53254632],[109030.0,0.23841789],[109020.0,0.29804719],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019308337,[[109060.0,0.01917549],[109040.0,0.52337605],[109030.0,0.23841789],[109020.0,0.29804719],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019308504,[[109060.0,0.01917549],[109040.0,0.5142057],[109030.0,0.23841789],[109020.0,0.29804719],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019308711,[[109060.0,0.01917549],[109040.0,0.52337605],[109030.0,0.23841789],[109020.0,0.29804719],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019309987,[[109060.0,0.01917549],[109040.0,0.53254632],[109030.0,0.23841789],[109020.0,0.29804719],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019310391,[[109060.0,0.01918072],[109040.0,0.52337605],[109030.0,0.32096343],[109020.0,0.21550165],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019310777,[[109060.0,0.01918072],[109040.0,0.53254632],[109030.0,0.32096343],[109020.0,0.21550165],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019311196,[[109060.0,0.01918072],[109040.0,0.52337605],[109030.0,0.32096343],[109020.0,0.21550165],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019311563,[[109060.0,0.01918072],[109040.0,0.53254632],[109030.0,0.32096343],[109020.0,0.21550165],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019311918,[[109060.0,0.01918072],[109040.0,0.5142057],[109030.0,0.32096343],[109020.0,0.21550165],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.48489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019312226,[[109060.0,0.01918072],[109040.0,0.52337605],[109030.0,0.32096343],[109020.0,0.21550165],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019312343,[[109060.0,0.01918072],[109040.0,0.53254632],[109030.0,0.32096343],[109020.0,0.21550165],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019312537,[[109060.0,0.01918072],[109040.0,0.53254632],[109030.0,0.32096343],[109020.0,0.21550165],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.48489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019312743,[[109060.0,0.01918072],[109040.0,0.53254632],[109030.0,0.32096343],[109020.0,0.21550165],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019312989,[[109060.0,0.01918072],[109040.0,0.52337605],[109030.0,0.32096343],[109020.0,0.21550165],[109000.0,1.50075638]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019313398,[[109060.0,0.01918072],[109040.0,0.52337605],[109030.0,0.32096343],[109020.0,0.3254443],[109010.0,0.55091937]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019313607,[[109060.0,0.01918072],[109040.0,0.52337605],[109030.0,0.32096343],[109020.0,0.3254443],[109010.0,0.55091937]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.48489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019313812,[[109060.0,0.01918072],[109040.0,0.52336689],[109030.0,0.32096343],[109020.0,0.3254443],[109010.0,0.55091937]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.48489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019314012,[[109060.0,0.01918072],[109040.0,0.50502635],[109030.0,0.33013446],[109020.0,0.3254443],[109010.0,0.55091937]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019314221,[[109060.0,0.01918072],[109040.0,0.5233674],[109030.0,0.33013446],[109020.0,0.21550165],[109010.0,0.66086202]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019314371,[[109060.0,0.01918072],[109040.0,0.53253767],[109030.0,0.33013446],[109020.0,0.3254443],[109010.0,0.55091937]],[[109070.0,0.7940819],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019314732,[[109060.0,0.01918072],[109040.0,0.5233674],[109030.0,0.33013446],[109020.0,0.3254443],[109010.0,0.55091937]],[[109070.0,0.6554419],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019314883,[[109060.0,0.01918072],[109040.0,0.5233674],[109030.0,0.33013446],[109020.0,0.3254443],[109010.0,0.55091937]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.48489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019315080,[[109060.0,0.01918072],[109040.0,0.53253767],[109030.0,0.33013446],[109020.0,0.3254443],[109010.0,0.55091937]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019315302,[[109060.0,0.01918072],[109040.0,0.57156811],[109030.0,0.26593307],[109020.0,0.3254443],[109010.0,0.68834768]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019315504,[[109060.0,0.01918072],[109050.0,0.0154],[109040.0,0.58073829],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019315680,[[109060.0,0.01919934],[109050.0,0.0154],[109040.0,0.58073838],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019316529,[[109060.0,0.01919934],[109050.0,0.0154],[109040.0,0.57156811],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.48489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019316760,[[109060.0,0.01919934],[109050.0,0.0154],[109040.0,0.58073838],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019316967,[[109060.0,0.01919934],[109050.0,0.0154],[109040.0,0.57156811],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.6554419],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019317122,[[109060.0,0.002],[109050.0,0.0154],[109040.0,0.57156811],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940419],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019318157,[[109060.0,0.002],[109050.0,0.0154],[109040.0,0.58073838],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940419],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019318505,[[109060.0,0.002],[109050.0,0.0154],[109040.0,0.57156811],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940419],[109080.0,0.70662514],[109090.0,0.2638083],[109100.0,0.43489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019318992,[[109060.0,0.002],[109050.0,0.0154],[109040.0,0.58073838],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940419],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.48489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019320299,[[109060.0,0.002],[109050.0,0.0154],[109040.0,0.41454732],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.6554419],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.48489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019320500,[[109060.0,0.002],[109050.0,0.0154],[109040.0,0.56227776],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.48489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019320899,[[109060.0,0.002],[109050.0,0.0154],[109040.0,0.52101997],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.48489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019321119,[[109060.0,0.002],[109050.0,0.0154],[109040.0,0.56230801],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.48489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019321317,[[109060.0,0.002],[109050.0,0.0154],[109040.0,0.57147836],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.48489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019321516,[[109060.0,0.002],[109050.0,0.0154],[109040.0,0.56230801],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.2138083],[109100.0,0.48489701],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019322222,[[109060.0,0.002],[109050.0,0.0154],[109040.0,0.56230801],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019322379,[[109060.0,0.002],[109050.0,0.0154],[109040.0,0.55313757],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019322582,[[109060.0,0.002],[109050.0,0.0154],[109040.0,0.55313757],[109030.0,0.2751041],[109020.0,0.3254443]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019322905,[[109060.0,0.002],[109040.0,0.58717844],[109030.0,0.2751041],[109020.0,0.3254443],[106010.0,0.0290077]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019323101,[[109060.0,0.002],[109040.0,0.58717844],[109030.0,0.26593307],[109020.0,0.3254443],[107570.0,0.00932226]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019323302,[[109060.0,0.002],[109040.0,0.58717853],[109030.0,0.26593307],[109020.0,0.3254443],[107570.0,0.00014286]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019323635,[[109060.0,0.002],[109040.0,0.59634888],[109030.0,0.26593307],[109020.0,0.3254443],[107570.0,0.00014286]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019324263,[[109060.0,0.002],[109040.0,0.58717853],[109030.0,0.26593307],[109020.0,0.3254443],[107570.0,0.00014286]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019324468,[[109060.0,0.002],[109040.0,0.58717853],[109030.0,0.26593307],[109020.0,0.3254443],[107570.0,0.00932226]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019324644,[[109060.0,0.002],[109040.0,0.58717853],[109030.0,0.26593307],[109020.0,0.3254443],[108980.0,0.46595177]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019326020,[[109060.0,0.002],[109040.0,0.59634888],[109030.0,0.26593307],[109020.0,0.3254443],[108980.0,0.46595177]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019326425,[[109060.0,0.002],[109040.0,0.58717853],[109030.0,0.26593307],[109020.0,0.3254443],[108980.0,0.46595177]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019326627,[[109060.0,0.002],[109040.0,0.59634888],[109030.0,0.26593307],[109020.0,0.3254443],[108980.0,0.46595177]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019327504,[[109060.0,0.002],[109040.0,0.58064838],[109030.0,0.26593307],[109020.0,0.3254443],[108980.0,0.46595177]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019327650,[[109060.0,0.002],[109040.0,0.58677811],[109030.0,0.26593307],[109020.0,0.3254443],[108980.0,0.46595177]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019328350,[[109060.0,0.002],[109050.0,0.0153],[109040.0,0.57147811],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.31313375]]]
["bitfinex","BTCUSD",1752019329296,[[109060.0,0.002],[109040.0,0.56843782],[109030.0,0.27510418],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.81959406],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019329493,[[109060.0,0.002],[109040.0,0.57760851],[109030.0,0.27510418],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.81959406],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019329876,[[109060.0,0.002],[109040.0,0.58677912],[109030.0,0.27510418],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019330412,[[109060.0,0.002],[109040.0,0.57760851],[109030.0,0.27510418],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019330926,[[109060.0,0.002],[109040.0,0.58677912],[109030.0,0.27510418],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019331057,[[109060.0,0.002],[109040.0,0.57760851],[109030.0,0.27510418],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019331244,[[109060.0,0.002],[109040.0,0.56843782],[109030.0,0.27510418],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019332327,[[109060.0,0.002],[109040.0,0.58677912],[109030.0,0.27510418],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019332532,[[109060.0,0.002],[109040.0,0.59594964],[109030.0,0.26593307],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019332756,[[109060.0,0.002],[109040.0,0.58677912],[109030.0,0.26593307],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.7940019],[109080.0,0.70662514],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019333746,[[109060.0,0.002],[109040.0,0.58677912],[109030.0,0.26593307],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.7940019],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019333986,[[109060.0,0.002],[109040.0,0.57760851],[109030.0,0.26593307],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.7940019],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019334140,[[109060.0,0.002],[109040.0,0.57760851],[109030.0,0.26593307],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.8215609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019335857,[[109060.0,0.002],[109040.0,0.56843782],[109030.0,0.26593307],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.8215609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019336019,[[109060.0,0.002],[109040.0,0.57760851],[109030.0,0.26593307],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.8215609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019336420,[[109060.0,0.002],[109040.0,0.56843782],[109030.0,0.26593307],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.8215609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019336848,[[109060.0,0.002],[109040.0,0.57760851],[109030.0,0.26593307],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.8215609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019337317,[[109060.0,0.002],[109040.0,0.58677912],[109030.0,0.26593307],[109020.0,0.3254443],[108920.0,1.34821327]],[[109070.0,0.8215609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019337441,[[109060.0,0.002],[109040.0,0.58677912],[109030.0,0.26593307],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8215609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019337939,[[109060.0,0.002],[109040.0,0.57760851],[109030.0,0.26593307],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8215609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019339610,[[109060.0,0.002],[109040.0,0.56843782],[109030.0,0.26593307],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8115609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019339808,[[109060.0,0.01921141],[109040.0,0.56843782],[109030.0,0.26593307],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8115609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019340029,[[109060.0,0.01921141],[109040.0,0.57760851],[109030.0,0.26593307],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8115609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019341208,[[109060.0,0.01921141],[109040.0,0.58677912],[109030.0,0.26593307],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8115609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019341408,[[109060.0,0.01921141],[109040.0,0.57760851],[109030.0,0.26593307],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8115609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019341564,[[109060.0,0.01921141],[109040.0,0.55926705],[109030.0,0.27510418],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8115609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019341886,[[109060.0,0.01921141],[109040.0,0.57760851],[109030.0,0.27510418],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8115609],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019342697,[[109060.0,0.01921141],[109040.0,0.57760851],[109030.0,0.27510418],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8120809],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019343289,[[109060.0,0.01921141],[109040.0,0.55926705],[109030.0,0.27510418],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8120809],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019343500,[[109060.0,0.01921141],[109040.0,0.56843782],[109030.0,0.27510418],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8120809],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019344542,[[109060.0,0.01921141],[109040.0,0.57760851],[109030.0,0.27510418],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8120809],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019344766,[[109060.0,0.01921141],[109040.0,0.57760851],[109030.0,0.27510418],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8120809],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.55935192]]]
["bitfinex","BTCUSD",1752019344985,[[109060.0,0.01921141],[109040.0,0.57760851],[109030.0,0.27510418],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8120409],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.55935192]]]
["bitfinex","BTCUSD",1752019345418,[[109060.0,0.01921141],[109040.0,0.58677912],[109030.0,0.27510418],[109020.0,0.3254443],[109000.0,1.48201198]],[[109070.0,0.8120409],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.55935192]]]
["bitfinex","BTCUSD",1752019346040,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.57147912],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.8120409],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.55935192]]]
["bitfinex","BTCUSD",1752019346509,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.58064964],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.8120409],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.55935192]]]
["bitfinex","BTCUSD",1752019346793,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.57147912],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.8120409],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.55935192]]]
["bitfinex","BTCUSD",1752019347001,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.58064964],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.8120409],[109080.0,0.67906614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.55935192]]]
["bitfinex","BTCUSD",1752019347906,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.57147878],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.55935192]]]
["bitfinex","BTCUSD",1752019348568,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.57147878],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019349001,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.58064922],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019349217,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.57147878],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019350329,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.5806488],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019350577,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.57147845],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019351643,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.56230801],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019352516,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.57147845],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019353030,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.56230801],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019353232,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.55313782],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019353657,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.56230843],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019355135,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.57147895],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019355740,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.56230843],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019357240,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.57147895],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019357587,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.56230843],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019358188,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.57147895],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019359118,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.56230843],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019359325,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.55313782],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019359530,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.57147895],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019359734,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.58064939],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019359938,[[109060.0,0.01921141],[109050.0,0.0165],[109040.0,0.57147845],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019360255,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.57147845],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019361063,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.56230801],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019361261,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.57147845],[109030.0,0.26593307],[109020.0,0.3254443]],[[109070.0,0.7961409],[109080.0,0.69486614],[109090.0,0.29631092],[109100.0,0.40239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019362244,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.40540713],[109030.0,0.27510426],[109020.0,0.29533398]],[[109070.0,0.7961409],[109080.0,0.69556614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019362449,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.55349782],[109030.0,0.27510426],[109020.0,0.29533398]],[[109070.0,0.8118409],[109080.0,0.67906614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019363282,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.56266843],[109030.0,0.27510426],[109020.0,0.32061021]],[[109070.0,0.8118409],[109080.0,0.67906614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019363610,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.56266843],[109030.0,0.27510426],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019363968,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.57183895],[109030.0,0.27510426],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019364142,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.56266843],[109030.0,0.27510426],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019364616,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.55349782],[109030.0,0.27510426],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019365109,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.5534979],[109030.0,0.27510426],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019365842,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.56266859],[109030.0,0.27510426],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019365978,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.5534979],[109030.0,0.27510426],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019366417,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.56266859],[109030.0,0.27510426],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019366887,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.49842793],[109030.0,0.33930607],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.36655478]]]
["bitfinex","BTCUSD",1752019367103,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.49842793],[109030.0,0.33930607],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019367479,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.49842801],[109030.0,0.33930607],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019367991,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.5075987],[109030.0,0.33930607],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019368342,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.49842801],[109030.0,0.33930607],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019368552,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.50759887],[109030.0,0.33930607],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019368973,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.50759887],[109030.0,0.33013462],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019369395,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.51676956],[109030.0,0.33013462],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019370709,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.52594017],[109030.0,0.33013462],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019370710,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.52594017],[109030.0,0.32096343],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019371112,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.51676956],[109030.0,0.32096343],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019371473,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.52594017],[109030.0,0.32096343],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019371901,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.51676956],[109030.0,0.32096343],[109020.0,0.32061021]],[[109070.0,1.3075409],[109080.0,0.18336614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019372112,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.52593975],[109030.0,0.32096343],[109020.0,0.32061021]],[[109070.0,1.2918409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019372543,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.51676889],[109030.0,0.32096343],[109020.0,0.32061021]],[[109070.0,1.2918409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019372954,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.50759837],[109030.0,0.32096343],[109020.0,0.32061021]],[[109070.0,1.2918409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019374378,[[109060.0,0.002],[109050.0,0.0165],[109040.0,0.49109837],[109030.0,0.32096343],[109020.0,0.32061021]],[[109070.0,1.2754409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019374579,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.50026889],[109030.0,0.32096343],[109020.0,0.32061021]],[[109070.0,1.2754409],[109080.0,0.21456614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019374796,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.50943933],[109030.0,0.32096343],[109020.0,0.32061021]],[[109070.0,1.2754409],[109080.0,0.21456614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019377285,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.50943891],[109030.0,0.32096343],[109020.0,0.32061021]],[[109070.0,1.2754409],[109080.0,0.21456614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019377546,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.56446927],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2754409],[109080.0,0.21456614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019377951,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.55529858],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2754409],[109080.0,0.21456614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019378186,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.54612823],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2754409],[109080.0,0.21456614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019379096,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.55529858],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2754409],[109080.0,0.21456614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019379427,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.54612823],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2754409],[109080.0,0.21456614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019380766,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.53695779],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2754409],[109080.0,0.21456614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019381793,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.54612823],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2754409],[109080.0,0.21456614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019382187,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.53695779],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2754409],[109080.0,0.21456614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019382432,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.53695821],[109030.0,0.27510418],[109020.0,0.32061021]],[[109070.0,1.2754409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019382611,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.54612882],[109030.0,0.27510418],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019382911,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.55529934],[109030.0,0.27510418],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019383090,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.54612882],[109030.0,0.27510418],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019383476,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.55529934],[109030.0,0.27510418],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019383671,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.53695821],[109030.0,0.27510418],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019383879,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.55529934],[109030.0,0.27510418],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019384284,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.56446978],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019385074,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.55529934],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019385492,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.56446969],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019385719,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.55529934],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019385916,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.56446978],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019386428,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.55529934],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019386633,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.56446978],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019386830,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.56446927],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019389216,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.55529892],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019389615,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.56446927],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019390929,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.56446927],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019391146,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.55529892],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019391756,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.56446927],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019392132,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.55529892],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019392958,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.56446927],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.35239439],[109110.0,0.33907192]]]
["bitfinex","BTCUSD",1752019393138,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.56446927],[109030.0,0.26593307],[109020.0,0.32061021]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019393514,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.55529892],[109030.0,0.26593307],[109020.0,0.29533398]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019394297,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.56446927],[109030.0,0.26593307],[109020.0,0.29533398]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019394574,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.55529892],[109030.0,0.26593307],[109020.0,0.29533398]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019395629,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.56446927],[109030.0,0.26593307],[109020.0,0.29533398]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019396280,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.56446927],[109030.0,0.26593307],[109020.0,0.31770315]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019396647,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.55529892],[109030.0,0.26593307],[109020.0,0.31770315]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019396846,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.56446927],[109030.0,0.26593307],[109020.0,0.31770315]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019397044,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.55529858],[109030.0,0.26593307],[109020.0,0.31770315]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019397977,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.56446885],[109030.0,0.26593307],[109020.0,0.31770315]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019398423,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.55529858],[109030.0,0.26593307],[109020.0,0.31770315]],[[109070.0,1.2917409],[109080.0,0.19916614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019398587,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.55529858],[109030.0,0.26593307],[109020.0,0.31770315]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019399192,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.54612823],[109030.0,0.26593307],[109020.0,0.31770315]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019400426,[[109060.0,0.01920874],[109050.0,0.0323],[109040.0,0.54612823],[109030.0,0.26593307],[109020.0,0.29533398]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019400633,[[109060.0,0.01920992],[109050.0,0.0323],[109040.0,0.54612823],[109030.0,0.26593307],[109020.0,0.29533398]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019400832,[[109060.0,0.01920992],[109050.0,0.0323],[109040.0,0.47275716],[109030.0,0.33013454],[109020.0,0.29533398]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019401061,[[109060.0,0.01920992],[109050.0,0.0323],[109040.0,0.48192777],[109030.0,0.33013454],[109020.0,0.29533398]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.36655478]]]
["bitfinex","BTCUSD",1752019401498,[[109060.0,0.01920992],[109050.0,0.0323],[109040.0,0.50026873],[109030.0,0.33013454],[109020.0,0.29533398]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.36655478]]]
["bitfinex","BTCUSD",1752019402159,[[109060.0,0.01920992],[109050.0,0.0323],[109040.0,0.50943908],[109030.0,0.32096343],[109020.0,0.29533398]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.36655478]]]
["bitfinex","BTCUSD",1752019402359,[[109060.0,0.01920992],[109050.0,0.0323],[109040.0,0.50943908],[109030.0,0.32096343],[109020.0,0.29533398]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019403756,[[109060.0,0.01920992],[109050.0,0.0323],[109040.0,0.50026873],[109030.0,0.32096343],[109020.0,0.29533398]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019404739,[[109060.0,0.01920992],[109050.0,0.0323],[109040.0,0.50943908],[109030.0,0.32096343],[109020.0,0.29533398]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019404933,[[109060.0,0.01920992],[109050.0,0.0323],[109040.0,0.50943908],[109030.0,0.32096343],[109020.0,0.31737416]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019405252,[[109060.0,0.01920992],[109050.0,0.0323],[109040.0,0.50026873],[109030.0,0.32096343],[109020.0,0.31737416]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019406368,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.50026873],[109030.0,0.32096343],[109020.0,0.31737416]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019406555,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.50026873],[109030.0,0.32096343],[109020.0,0.31737416]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019406749,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.49109829],[109030.0,0.32096343],[109020.0,0.31737416]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019407202,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.50026873],[109030.0,0.32096343],[109020.0,0.31737416]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019407892,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.55529909],[109030.0,0.26593307],[109020.0,0.31737416]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019408744,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.56446944],[109030.0,0.26593307],[109020.0,0.31737416]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019409078,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.55529909],[109030.0,0.26593307],[109020.0,0.31737416]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019410608,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.56446944],[109030.0,0.26593307],[109020.0,0.31737416]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019411693,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.55529909],[109030.0,0.26593307],[109020.0,0.31737416]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34631092],[109100.0,0.4623258],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019412486,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.45898069],[109030.0,0.18338753],[109020.0,0.20743151]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019412912,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.44981025],[109030.0,0.18338753],[109020.0,0.20743151]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019413127,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.45898069],[109030.0,0.18338753],[109020.0,0.20743151]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019415066,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.46815104],[109030.0,0.18338753],[109020.0,0.20743151]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019415286,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.45898069],[109030.0,0.18338753],[109020.0,0.20743151]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019415990,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.44063973],[109030.0,0.18338753],[109020.0,0.20743151]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019416153,[[109060.0,0.0192093],[109050.0,0.0323],[109040.0,0.44981025],[109030.0,0.18338753],[109020.0,0.20743151]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019416756,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.45898069],[109030.0,0.18338753],[109020.0,0.20743151]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019418901,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.44981025],[109030.0,0.18338753],[109020.0,0.20743151]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019419749,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.54618424],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.2638083],[109100.0,0.35239439],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019419750,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.54618424],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019419961,[[109060.0,0.002],[109050.0,0.0323],[109040.0,0.55535468],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019420174,[[109060.0,0.01920962],[109050.0,0.0323],[109040.0,0.55535468],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019420431,[[109060.0,0.01920962],[109050.0,0.0323],[109040.0,0.56452503],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019420640,[[109060.0,0.01920962],[109050.0,0.0323],[109040.0,0.55535468],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019421257,[[109060.0,0.01920964],[109050.0,0.0323],[109040.0,0.55535468],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019421697,[[109060.0,0.01920964],[109050.0,0.0323],[109040.0,0.54618424],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019422288,[[109060.0,0.01920964],[109050.0,0.0323],[109040.0,0.55535468],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019424241,[[109060.0,0.01920964],[109050.0,0.0323],[109040.0,0.55535476],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019425255,[[109060.0,0.01920964],[109050.0,0.0323],[109040.0,0.56452511],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019426065,[[109060.0,0.01920964],[109050.0,0.0323],[109040.0,0.55535476],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019426444,[[109060.0,0.01920964],[109050.0,0.0323],[109040.0,0.56452511],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019427129,[[109060.0,0.01920964],[109050.0,0.0323],[109040.0,0.56452452],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019427284,[[109060.0,0.01920974],[109050.0,0.0323],[109040.0,0.56452452],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019427453,[[109060.0,0.01920974],[109050.0,0.0323],[109040.0,0.55535425],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.22914051]]]
["bitfinex","BTCUSD",1752019427992,[[109060.0,0.01920974],[109050.0,0.0323],[109040.0,0.56452452],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019428357,[[109060.0,0.03510974],[109050.0,0.0158],[109040.0,0.56452452],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019429794,[[109060.0,0.03510974],[109050.0,0.0158],[109040.0,0.55507425],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019430008,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.53673346],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019430433,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.5459039],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019431141,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.55507425],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019431428,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.55507529],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019431970,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.54590485],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019432623,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.5367345],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019432933,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.54590494],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019433116,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.55507529],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019434402,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.54590494],[109030.0,0.26599381],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019434712,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.47249383],[109030.0,0.33023611],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019434920,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.49083496],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019435115,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.49083538],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019435323,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.50000582],[109030.0,0.32106466],[109020.0,0.20743151]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019435521,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.50917634],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019435868,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.50917634],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019436350,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.50917575],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019436645,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.50917516],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019436973,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.50000447],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019437880,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.50917465],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019438076,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.50000447],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019438891,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.4908342],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019439290,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.48166385],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019439659,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.4908342],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019440037,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.50000447],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019440566,[[109060.0,0.01920974],[109050.0,0.0316],[109040.0,0.4908342],[109030.0,0.32106466],[109020.0,0.31757321]],[[109070.0,1.2754409],[109080.0,0.21516614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019441279,[[109060.0,0.01920974],[109050.0,0.0158],[109040.0,0.14130426],[109030.0,0.3211097],[109020.0,0.30470506]],[[109070.0,1.36687783],[109080.0,0.18336614],[109090.0,0.34633926],[109100.0,0.46243567],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019441486,[[109060.0,0.01920974],[109040.0,0.15690426],[109030.0,0.13767713],[109020.0,0.31387786],[109010.0,0.56009216]],[[109070.0,1.32148175],[109080.0,0.23336614],[109090.0,0.29633926],[109100.0,0.49561116],[109110.0,0.20320234]]]
["bitfinex","BTCUSD",1752019441664,[[109060.0,0.01920974],[109040.0,0.1156],[109030.0,0.25157511],[109020.0,0.29551464],[109010.0,0.67023386]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.32384958],[109100.0,0.38556988],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019441864,[[109060.0,0.01920974],[109040.0,0.1156],[109030.0,0.11297511],[109020.0,0.29551447],[109010.0,0.67023386]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.32384958],[109100.0,0.38556988],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019442067,[[109060.0,0.01920974],[109040.0,0.1],[109030.0,0.07350426],[109020.0,0.35975727],[109010.0,0.64267586]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.32384958],[109100.0,0.38556988],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019442216,[[109060.0,0.01920974],[109040.0,0.1],[109030.0,0.07350426],[109020.0,0.49835719],[109010.0,0.64267586]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.32384958],[109100.0,0.38556988],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019442419,[[109060.0,0.01920974],[109040.0,0.1],[109030.0,0.07350426],[109020.0,0.49835719],[109010.0,0.53253416]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.32384958],[109100.0,0.38556988],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019442819,[[109060.0,0.01820974],[109040.0,0.1],[109030.0,0.07350426],[109020.0,0.48918532],[109010.0,0.53253416]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.32384958],[109100.0,0.38556988],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019443027,[[109060.0,0.01820974],[109040.0,0.1],[109030.0,0.07350426],[109020.0,0.48918541],[109010.0,0.53253416]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.32384958],[109100.0,0.38556988],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019443235,[[109060.0,0.01820974],[109040.0,0.1],[109030.0,0.07350426],[109020.0,0.49835728],[109010.0,0.53253416]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.32384958],[109100.0,0.38556988],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019444278,[[109060.0,0.01820974],[109040.0,0.1],[109030.0,0.07350426],[109020.0,0.49835736],[109010.0,0.53253416]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.32384958],[109100.0,0.38556988],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019444488,[[109060.0,0.01820974],[109040.0,0.1],[109030.0,0.07350426],[109020.0,0.41575108],[109010.0,0.61514044]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.2138083],[109100.0,0.49561116],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019444689,[[109060.0,0.01820974],[109040.0,0.1],[109030.0,0.08267604],[109020.0,0.41575108],[109010.0,0.60596765]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.2138083],[109100.0,0.49561116],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019444892,[[109060.0,0.01820974],[109040.0,0.1],[109030.0,0.08267604],[109020.0,0.41575108],[109010.0,0.62793887]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.2138083],[109100.0,0.49561116],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019445250,[[109060.0,0.01820974],[109040.0,0.1154],[109030.0,0.06707604],[109020.0,0.41575108],[109010.0,0.62793887]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.2138083],[109100.0,0.49561116],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019445665,[[109060.0,0.01820974],[109040.0,0.1154],[109030.0,0.06707604],[109020.0,0.41575041],[109010.0,0.60596765]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.2138083],[109100.0,0.49561116],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019445865,[[109060.0,0.01820974],[109040.0,0.1154],[109030.0,0.05790426],[109020.0,0.41575041],[109010.0,0.60596765]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.2138083],[109100.0,0.49561116],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019446077,[[109060.0,0.01820974],[109040.0,0.1154],[109030.0,0.05790426],[109020.0,0.39740659],[109010.0,0.60596765]],[[109070.0,1.32148175],[109080.0,0.37091146],[109090.0,0.2138083],[109100.0,0.49561116],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019446278,[[109060.0,0.00902976],[109040.0,0.1154],[109030.0,0.05790426],[109020.0,0.40657854],[109010.0,0.26596765]],[[109070.0,1.32148175],[109080.0,0.42091146],[109090.0,0.2138083],[109100.0,0.44561116],[109110.0,0.34075394]]]
["bitfinex","BTCUSD",1752019446677,[[109040.0,0.1154],[109030.0,0.05790426],[109020.0,0.40657854],[109010.0,0.26596765],[108990.0,0.74936042]],[[109050.0,0.54174171],[109060.0,0.18339985],[109070.0,0.9713135],[109080.0,0.42091146],[109090.0,0.2138083]]]
["bitfinex","BTCUSD",1752019446886,[[109040.0,0.1154],[109030.0,0.0166],[109020.0,0.44788288],[109010.0,0.26596765],[108990.0,0.74936042]],[[109050.0,0.77177864],[109060.0,0.18339985],[109070.0,0.79585093],[109080.0,0.3658971],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019447097,[[109040.0,0.1154],[109030.0,0.0166],[109020.0,0.44788288],[109010.0,0.26596765],[108990.0,0.74936042]],[[109050.0,0.77177864],[109060.0,0.18339985],[109070.0,0.76829193],[109080.0,0.3658971],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019447287,[[109040.0,0.1154],[109030.0,0.0166],[109020.0,0.39281203],[109010.0,0.3210385],[108990.0,0.74936042]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.76829193],[109080.0,0.3658971],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019447489,[[109040.0,0.1154],[109030.0,0.0166],[109020.0,0.40198398],[109010.0,0.3210385],[108990.0,0.61168329]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.76829193],[109080.0,0.3658971],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019447688,[[109040.0,0.1154],[109030.0,0.0166],[109020.0,0.40198398],[109010.0,0.3210385],[108990.0,0.61168329]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.76829193],[109080.0,0.3158971],[109090.0,0.37338181]]]
["bitfinex","BTCUSD",1752019448053,[[109040.0,0.1327467],[109020.0,0.40198398],[109010.0,0.3210385],[108990.0,0.61168329],[108850.0,0.78534544]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.76829193],[109080.0,0.3658971],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019448257,[[109040.0,0.1327467],[109020.0,0.40198398],[109010.0,0.3210385],[108990.0,0.61168329],[108980.0,0.37877227]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.76829193],[109080.0,0.3158971],[109090.0,0.37338181]]]
["bitfinex","BTCUSD",1752019448458,[[109040.0,0.1327467],[109020.0,0.40198398],[109010.0,0.3210385],[108990.0,0.61168329],[108980.0,0.42877227]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.76829193],[109080.0,0.3658971],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019448781,[[109040.0,0.1327467],[109020.0,0.39281203],[109010.0,0.3210385],[108990.0,0.61168329],[108980.0,0.37877227]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.76829193],[109080.0,0.3658971],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019448953,[[109040.0,0.1327467],[109020.0,0.39281203],[109010.0,0.3210385],[108990.0,0.61168329],[108980.0,0.42877227]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.76829193],[109080.0,0.3658971],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019449165,[[109040.0,0.1327467],[109020.0,0.39281203],[109010.0,0.3210385],[109000.0,0.56525001],[108990.0,0.61168329]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.76829193],[109080.0,0.3658971],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019449512,[[109040.0,0.1327467],[109020.0,0.39281203],[109010.0,0.3210385],[109000.0,0.56525001],[108990.0,0.61168329]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.71427757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019450330,[[109040.0,0.1327467],[109020.0,0.38364],[109010.0,0.3210385],[109000.0,0.56525001],[108990.0,0.61168329]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.71427757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019450568,[[109040.0,0.1327467],[109020.0,0.38358265],[109010.0,0.3210385],[109000.0,0.56525001],[108990.0,0.61168329]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.71427757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019450768,[[109040.0,0.1327467],[109020.0,0.38358265],[109010.0,0.3210385],[109000.0,0.56525001],[108990.0,0.61168329]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.71327757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019451173,[[109040.0,0.1164467],[109030.0,0.0161],[109020.0,0.40192739],[109010.0,0.3210385],[109000.0,0.56525001]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.71327757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019451528,[[109040.0,0.1164467],[109030.0,0.0161],[109020.0,0.41109942],[109010.0,0.3210385],[109000.0,0.45510831]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.71327757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019451733,[[109040.0,0.1164467],[109030.0,0.0161],[109020.0,0.41109942],[109010.0,0.3210385],[109000.0,0.23486831]],[[109050.0,0.79934064],[109060.0,0.18339985],[109070.0,0.71327757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019451952,[[109040.0,0.1164467],[109030.0,0.0161],[109020.0,0.41109942],[109010.0,0.3210385],[109000.0,0.23486831]],[[109050.0,0.79934064],[109060.0,0.19919985],[109070.0,0.69777757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019452878,[[109040.0,0.1164467],[109030.0,0.0161],[109020.0,0.41109883],[109010.0,0.3210385],[109000.0,0.23486831]],[[109050.0,0.79934064],[109060.0,0.19919985],[109070.0,0.69777757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019453108,[[109040.0,0.1164467],[109030.0,0.0161],[109020.0,0.41109841],[109010.0,0.3210385],[109000.0,0.23486831]],[[109050.0,0.79934064],[109060.0,0.19919985],[109070.0,0.69777757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019453310,[[109040.0,0.1320467],[109020.0,0.41109841],[109010.0,0.3210385],[109000.0,0.23486831],[105960.0,4e-05]],[[109050.0,0.79934064],[109060.0,0.19919985],[109070.0,0.69777757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019453524,[[109040.0,0.1320467],[109020.0,0.40192654],[109010.0,0.3210385],[109000.0,0.23486831],[105960.0,4e-05]],[[109050.0,0.79934064],[109060.0,0.19919985],[109070.0,0.69777757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019454073,[[109040.0,0.1320467],[109020.0,0.39275459],[109010.0,0.3210385],[109000.0,0.23486831],[105960.0,4e-05]],[[109050.0,0.79934064],[109060.0,0.19919985],[109070.0,0.69777757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019454074,[[109040.0,0.1320467],[109020.0,0.39275459],[109010.0,0.3210385],[109000.0,0.23486831],[108920.0,0.44296683]],[[109050.0,0.79934064],[109060.0,0.19919985],[109070.0,0.69777757],[109080.0,0.42091146],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019454488,[[109040.0,0.1320467],[109020.0,0.22663824],[109010.0,0.3210385],[109000.0,0.34501001],[108990.0,0.53796756]],[[109050.0,0.79934064],[109060.0,0.19919985],[109070.0,0.69777757],[109080.0,0.42091146],[109090.0,0.21334053]]]
["bitfinex","BTCUSD",1752019454722,[[109040.0,0.1010467],[109030.0,0.0322],[109020.0,0.18184691],[109010.0,0.34855755],[109000.0,0.18545235]],[[109050.0,0.81574064],[109060.0,0.19949985],[109070.0,0.68277757],[109080.0,0.49462719],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019454899,[[109040.0,0.1010467],[109030.0,0.0322],[109020.0,0.18184691],[109010.0,0.27512398],[109000.0,0.26805863]],[[109050.0,0.87961557],[109060.0,0.19949985],[109070.0,0.73779193],[109080.0,0.43961283],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019455074,[[109040.0,0.1010467],[109030.0,0.0322],[109020.0,0.18184691],[109010.0,0.27512406],[109000.0,0.26805863]],[[109050.0,0.87961557],[109060.0,0.22706385],[109070.0,0.73779193],[109080.0,0.38961283],[109090.0,0.37338181]]]
["bitfinex","BTCUSD",1752019455282,[[109040.0,0.1000467],[109030.0,0.0322],[109020.0,0.18184691],[109010.0,0.27512406],[109000.0,0.26805863]],[[109050.0,0.87961557],[109060.0,0.30077958],[109070.0,0.73779193],[109080.0,0.43961283],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019455704,[[109040.0,0.1000467],[109030.0,0.0322],[109020.0,0.18184691],[109010.0,0.28429677],[109000.0,0.26805863]],[[109050.0,0.88061557],[109060.0,0.30077958],[109070.0,0.73779193],[109080.0,0.38961283],[109090.0,0.37338181]]]
["bitfinex","BTCUSD",1752019455855,[[109040.0,0.1000467],[109030.0,0.0322],[109020.0,0.18184691],[109010.0,0.28429677],[109000.0,0.26805863]],[[109050.0,0.88061557],[109060.0,0.30077958],[109070.0,0.73779193],[109080.0,0.43961283],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019457076,[[109040.0,0.1000467],[109030.0,0.0322],[109020.0,0.18184691],[109010.0,0.28429677],[109000.0,0.26805863]],[[109050.0,0.88061557],[109060.0,0.30077958],[109070.0,0.73779193],[109080.0,0.38961283],[109090.0,0.37338181]]]
["bitfinex","BTCUSD",1752019457278,[[109040.0,0.1000467],[109030.0,0.0322],[109020.0,0.18184691],[109010.0,0.27512356],[109000.0,0.26805863]],[[109050.0,0.88061557],[109060.0,0.30077958],[109070.0,0.73779193],[109080.0,0.43961283],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019457499,[[109040.0,0.1000467],[109030.0,0.0322],[109020.0,0.19101953],[109010.0,0.27512356],[109000.0,0.28744351]],[[109050.0,0.88061557],[109060.0,0.30077958],[109070.0,0.73779193],[109080.0,0.38961283],[109090.0,0.37338181]]]
["bitfinex","BTCUSD",1752019457765,[[109040.0,0.1000467],[109030.0,0.0322],[109020.0,0.04324691],[109010.0,0.25677839],[109000.0,0.26805863]],[[109050.0,0.88061557],[109060.0,0.30077958],[109070.0,0.73779193],[109080.0,0.43961283],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019457965,[[109040.0,0.1000467],[109030.0,0.0322],[109020.0,0.1406],[109010.0,0.31637097],[109000.0,0.26805863]],[[109050.0,0.88061557],[109060.0,0.30077958],[109070.0,0.73779193],[109080.0,0.43961283],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019458201,[[109040.0,0.1000467],[109030.0,0.0322],[109020.0,0.1406],[109010.0,0.32554368],[109000.0,0.26805863]],[[109050.0,0.88061557],[109060.0,0.30077958],[109070.0,0.73779193],[109080.0,0.43961283],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019458418,[[109040.0,0.1000467],[109030.0,0.0322],[109020.0,0.1406],[109010.0,0.31637097],[109000.0,0.26805863]],[[109050.0,0.88061557],[109060.0,0.30077958],[109070.0,0.73779193],[109080.0,0.43961283],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019458805,[[109040.0,0.1000467],[109030.0,0.0158],[109020.0,0.002],[109010.0,0.27978546],[109000.0,0.26805863]],[[109050.0,0.88061557],[109060.0,0.28467958],[109070.0,0.78779193],[109080.0,0.38961283],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019459019,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.19819376],[109000.0,0.3323032],[108980.0,0.43897914]],[[109050.0,0.89661557],[109060.0,0.28467958],[109070.0,0.78779193],[109080.0,0.38961283],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019459258,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.18902038],[109000.0,0.34147717],[108980.0,0.43897914]],[[109050.0,0.89661557],[109060.0,0.28467958],[109070.0,0.78779193],[109080.0,0.38961283],[109090.0,0.32338181]]]
["bitfinex","BTCUSD",1752019459499,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.17984691],[109000.0,0.26804444],[108990.0,0.28057384]],[[109050.0,0.89661557],[109060.0,0.28467958],[109070.0,0.37462289],[109080.0,0.41712315],[109090.0,0.21334053]]]
["bitfinex","BTCUSD",1752019459709,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.1386],[109000.0,0.30929135],[108990.0,0.28057384]],[[109050.0,0.89661557],[109060.0,0.33969394],[109070.0,0.31960853],[109080.0,0.41712315],[109090.0,0.21334053]]]
["bitfinex","BTCUSD",1752019459911,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.14777347],[109000.0,0.30929135],[108990.0,0.26603299]],[[109050.0,0.89661557],[109060.0,0.31212994],[109070.0,0.36960853],[109080.0,0.36712315],[109090.0,0.35089213]]]
["bitfinex","BTCUSD",1752019460049,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.15694685],[109000.0,0.30929135],[108990.0,0.26603299]],[[109050.0,0.89661557],[109060.0,0.31212994],[109070.0,0.36960853],[109080.0,0.36712315],[109090.0,0.35089213]]]
["bitfinex","BTCUSD",1752019460255,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.15694685],[109000.0,0.30929135],[108990.0,0.26603299]],[[109050.0,0.92418157],[109060.0,0.31212994],[109070.0,0.36960853],[109080.0,0.36712315],[109090.0,0.35089213]]]
["bitfinex","BTCUSD",1752019460897,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.15694685],[109000.0,0.30011738],[108990.0,0.26603299]],[[109050.0,0.92418157],[109060.0,0.31212994],[109070.0,0.36960853],[109080.0,0.36712315],[109090.0,0.35089213]]]
["bitfinex","BTCUSD",1752019461280,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.15694685],[109000.0,0.30011738],[108990.0,0.26603299]],[[109050.0,0.92418157],[109060.0,0.31212994],[109070.0,0.36960853],[109080.0,0.36712315],[109090.0,0.57121213]]]
["bitfinex","BTCUSD",1752019461501,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.15694685],[109000.0,0.30011738],[108990.0,0.26603299]],[[109050.0,0.92418157],[109060.0,0.31212994],[109070.0,0.36960853],[109080.0,0.36712315],[109090.0,0.43366053]]]
["bitfinex","BTCUSD",1752019461706,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.14777347],[109000.0,0.30011738],[108990.0,0.26603299]],[[109050.0,0.92418157],[109060.0,0.31212994],[109070.0,0.36960853],[109080.0,0.36712315],[109090.0,0.57121213]]]
["bitfinex","BTCUSD",1752019462042,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.15694685],[109000.0,0.30011738],[108990.0,0.26603299]],[[109050.0,0.92418157],[109060.0,0.31212994],[109070.0,0.36960853],[109080.0,0.36712315],[109090.0,0.43366053]]]
["bitfinex","BTCUSD",1752019462273,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.15694685],[109000.0,0.30011738],[108990.0,0.28539659]],[[109050.0,0.92418157],[109060.0,0.31212994],[109070.0,0.36960853],[109080.0,0.36712315],[109090.0,0.43366053]]]
["bitfinex","BTCUSD",1752019462487,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.34958922],[109000.0,0.29094366],[108990.0,0.28539659]],[[109050.0,0.92418157],[109060.0,0.25711558],[109070.0,0.42462289],[109080.0,0.36712315],[109090.0,0.43366053]]]
["bitfinex","BTCUSD",1752019462607,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.35876243],[109000.0,0.29094366],[108990.0,0.28539659]],[[109050.0,0.92418157],[109060.0,0.25711558],[109070.0,0.42462289],[109080.0,0.36712315],[109090.0,0.43366053]]]
["bitfinex","BTCUSD",1752019463225,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.35876243],[109000.0,0.28177011],[108990.0,0.28539659]],[[109050.0,0.92418157],[109060.0,0.25711558],[109070.0,0.42462289],[109080.0,0.36712315],[109090.0,0.43366053]]]
["bitfinex","BTCUSD",1752019464082,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.34958922],[109000.0,0.28177011],[108990.0,0.28539659]],[[109050.0,0.92418157],[109060.0,0.25711558],[109070.0,0.42462289],[109080.0,0.36712315],[109090.0,0.43366053]]]
["bitfinex","BTCUSD",1752019466311,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.34041592],[109000.0,0.28177011],[108990.0,0.28539659]],[[109050.0,0.92418157],[109060.0,0.25711558],[109070.0,0.42462289],[109080.0,0.36712315],[109090.0,0.43366053]]]
["bitfinex","BTCUSD",1752019466493,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.34958922],[109000.0,0.28177011],[108990.0,0.28539659]],[[109050.0,0.92418157],[109060.0,0.25711558],[109070.0,0.42462289],[109080.0,0.36712315],[109090.0,0.43366053]]]
["bitfinex","BTCUSD",1752019467273,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.33124254],[109000.0,0.29094383],[108990.0,0.28539659]],[[109050.0,0.92418157],[109060.0,0.25711558],[109070.0,0.42462289],[109080.0,0.36712315],[109090.0,0.43366053]]]
["bitfinex","BTCUSD",1752019467484,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.14777347],[109000.0,0.29094383],[108990.0,0.28539659]],[[109050.0,0.92418157],[109060.0,0.25711558],[109070.0,0.42462289],[109080.0,0.36712315],[109090.0,0.43366053]]]
["bitfinex","BTCUSD",1752019467684,[[109040.0,0.1000467],[109020.0,0.0335],[109000.0,0.44793135],[108990.0,0.28539659],[108820.0,0.50206]],[[109050.0,0.92418157],[109060.0,0.31212994],[109070.0,0.36960853],[109080.0,0.36712315],[109090.0,0.43366053]]]
["bitfinex","BTCUSD",1752019467996,[[109040.0,0.1000467],[109020.0,0.0335],[109010.0,0.00917347],[109000.0,0.44793135],[108990.0,0.28539659]],[[109050.0,0.92418157],[109060.0,0.31212994],[109070.0,0.36960853],[109080.0,0.36712315],[109090.0,0.57121213]]]
["bitfinex","BTCUSD",1752019468372,[[109040.0,0.1000467],[109020.0,0.0335],[109000.0,0.45710498],[108990.0,0.28539659],[106000.0,16.61271425]],[[109050.0,0.92418157],[109060.0,0.31212994],[109070.0,0.36960853],[109080.0,0.36712315],[109090.0,0.57121213]]]
["bitfinex","BTCUSD",1752019468592,[[109040.0,0.09086407],[109020.0,0.0335],[109000.0,0.28180064],[108990.0,0.27520747],[108970.0,0.42244695]],[[109050.0,0.93872242],[109060.0,0.31212994],[109070.0,0.36960853],[109080.0,0.36712315],[109090.0,0.57121213]]]
["bitfinex","BTCUSD",1752019468799,[[109040.0,0.09086407],[109020.0,0.0184],[109010.0,0.0163],[109000.0,0.42961478],[108990.0,0.29355684]],[[109050.0,0.93872242],[109060.0,0.36212994],[109070.0,0.33100585],[109080.0,0.61712315],[109090.0,0.57121213]]]
["bitfinex","BTCUSD",1752019468992,[[109040.0,0.08168144],[109020.0,0.0184],[109010.0,0.0163],[109000.0,0.43878875],[108990.0,0.28438186]],[[109050.0,0.93872242],[109060.0,0.36212994],[109070.0,0.33100585],[109080.0,0.61712315],[109090.0,0.57121213]]]
["bitfinex","BTCUSD",1752019469197,[[109040.0,0.08168144],[109020.0,0.0184],[109010.0,0.0163],[109000.0,0.43878883],[108990.0,0.28438186]],[[109050.0,0.93872242],[109060.0,0.36212994],[109070.0,0.33100585],[109080.0,0.61712315],[109090.0,0.57121213]]]
["bitfinex","BTCUSD",1752019469396,[[109020.0,0.002],[109010.0,0.0314],[109000.0,0.04324691],[108990.0,0.24767254],[108980.0,0.42147665]],[[109030.0,0.54177872],[109040.0,0.18343345],[109050.0,0.88798281],[109060.0,0.35711558],[109070.0,0.35779838]]]
["bitfinex","BTCUSD",1752019469595,[[109020.0,0.00608758],[109010.0,0.0314],[109000.0,0.002],[108990.0,0.25219789],[108980.0,0.49587128]],[[109030.0,0.54177872],[109040.0,0.18343345],[109050.0,0.88798281],[109060.0,0.35711558],[109070.0,0.35779838]]]
["bitfinex","BTCUSD",1752019469596,[[109020.0,0.00608758],[109010.0,0.0314],[109000.0,0.002],[108990.0,0.25219789],[108980.0,0.49587128]],[[109030.0,0.92635565],[109040.0,0.19853345],[109050.0,0.31794588],[109060.0,0.41212994],[109070.0,0.40278402]]]
["bitfinex","BTCUSD",1752019469837,[[109020.0,0.00608758],[109010.0,0.0314],[109000.0,0.002],[108990.0,0.24302333],[108980.0,0.39394122]],[[109030.0,0.92635565],[109040.0,0.19853345],[109050.0,0.28937988],[109060.0,0.4946609],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019470165,[[109020.0,0.00608758],[109010.0,0.0314],[109000.0,0.002],[108990.0,0.26137245],[108980.0,0.41406456]],[[109030.0,0.94599333],[109040.0,0.22610245],[109050.0,0.29237988],[109060.0,0.4946609],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019470358,[[109020.0,0.0020467],[109010.0,0.0314],[109000.0,0.002],[108990.0,0.27054684],[108980.0,0.40488933]],[[109030.0,0.94599333],[109040.0,0.22610245],[109050.0,0.29237988],[109060.0,0.4946609],[109070.0,0.29847489]]]
["bitfinex","BTCUSD",1752019470561,[[109020.0,0.0020467],[109010.0,0.0314],[109000.0,0.01117422],[108990.0,0.26137186],[108980.0,0.40488933]],[[109030.0,0.94599333],[109040.0,0.22610245],[109050.0,0.28937988],[109060.0,0.4946609],[109070.0,0.29847489]]]
["bitfinex","BTCUSD",1752019470764,[[109020.0,0.0020467],[109010.0,0.0314],[109000.0,0.02034853],[108990.0,0.25219713],[108980.0,0.40488933]],[[109030.0,0.94599333],[109040.0,0.22610245],[109050.0,0.28937988],[109060.0,0.4946609],[109070.0,0.29847489]]]
["bitfinex","BTCUSD",1752019470906,[[109020.0,0.0020467],[109010.0,0.0314],[109000.0,0.002],[108990.0,0.25219713],[108980.0,0.38476599]],[[109030.0,0.94699333],[109040.0,0.22610245],[109050.0,0.28937988],[109060.0,0.4946609],[109070.0,0.29847489]]]
["bitfinex","BTCUSD",1752019471310,[[109020.0,0.0020467],[109010.0,0.0314],[109000.0,0.01117431],[108990.0,0.25219713],[108980.0,0.38476599]],[[109030.0,0.94699333],[109040.0,0.22610245],[109050.0,0.28937988],[109060.0,0.4946609],[109070.0,0.29847489]]]
["bitfinex","BTCUSD",1752019472006,[[109020.0,0.0020467],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.25219831],[108980.0,0.38476599]],[[109030.0,0.96299333],[109040.0,0.21100245],[109050.0,0.28937988],[109060.0,0.4946609],[109070.0,0.29847489]]]
["bitfinex","BTCUSD",1752019472451,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.26137287],[108980.0,0.38476599]],[[109030.0,0.96299333],[109040.0,0.21100245],[109050.0,0.28937988],[109060.0,0.4946609],[109070.0,0.29847489]]]
["bitfinex","BTCUSD",1752019472857,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.25219831],[108980.0,0.38476599]],[[109030.0,0.96299333],[109040.0,0.21100245],[109050.0,0.28937988],[109060.0,0.4946609],[109070.0,0.29847489]]]
["bitfinex","BTCUSD",1752019473007,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.26137287],[108980.0,0.38476599]],[[109030.0,1.03243212],[109040.0,0.70670245],[109050.0,0.28937988],[109060.0,0.4946609],[109070.0,0.29847489]]]
["bitfinex","BTCUSD",1752019473635,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.24302367],[108980.0,0.38476599]],[[109030.0,1.03243212],[109040.0,0.70670245],[109050.0,0.28937988],[109060.0,0.4946609],[109070.0,0.29847489]]]
["bitfinex","BTCUSD",1752019473893,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.2521984],[108980.0,0.38476599]],[[109030.0,1.03243212],[109040.0,0.70670245],[109050.0,0.33937988],[109060.0,0.4446609],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019474254,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.24302367],[108980.0,0.24616599]],[[109030.0,1.03243212],[109040.0,0.70670245],[109050.0,0.33937988],[109060.0,0.4446609],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019474598,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.21095157],[108980.0,0.23234205]],[[109030.0,1.03243212],[109040.0,0.70670245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019474784,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.2201263],[108980.0,0.23234205]],[[109030.0,1.03243212],[109040.0,0.70670245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019474941,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.22930035],[108980.0,0.23234205]],[[109030.0,1.06034868],[109040.0,0.70670245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019475146,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.22930035],[108980.0,0.23234205]],[[109030.0,1.04434868],[109040.0,0.70670245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019475367,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.22929993],[108980.0,0.23234205]],[[109030.0,1.04434868],[109040.0,0.72310245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019475582,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.22929993],[108980.0,0.23234205]],[[109030.0,0.97490989],[109040.0,0.72310245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019475791,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.22929951],[108980.0,0.23234205]],[[109030.0,0.95900989],[109040.0,0.73810245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019475999,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.22012512],[108980.0,0.23234205]],[[109030.0,0.95900989],[109040.0,0.73810245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019476363,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.22012512],[108980.0,0.23234205]],[[109030.0,0.95900989],[109040.0,0.73810245],[109050.0,0.33937988],[109060.0,0.4446609],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019477145,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.22012512],[108980.0,0.2874129]],[[109030.0,0.95900989],[109040.0,0.73810245],[109050.0,0.33937988],[109060.0,0.4446609],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019478401,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.21095064],[108980.0,0.23234205]],[[109030.0,0.95900989],[109040.0,0.73810245],[109050.0,0.33937988],[109060.0,0.4446609],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019478822,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.21095064],[108980.0,0.2874129]],[[109030.0,0.95900989],[109040.0,0.73810245],[109050.0,0.33937988],[109060.0,0.4446609],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019478969,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.21095064],[108980.0,0.2874129]],[[109030.0,1.45470989],[109040.0,0.24240245],[109050.0,0.33937988],[109060.0,0.4446609],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019479382,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.21095064],[108980.0,0.2874129]],[[109030.0,1.45470989],[109040.0,0.24240245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019480397,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.20177608],[108980.0,0.2874129]],[[109030.0,1.45470989],[109040.0,0.24240245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019480811,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.21095106],[108980.0,0.2874129]],[[109030.0,1.45470989],[109040.0,0.24240245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019480986,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.20177642],[108980.0,0.2874129]],[[109030.0,1.45470989],[109040.0,0.24240245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019481345,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.21095098],[108980.0,0.2874129]],[[109030.0,1.45470989],[109040.0,0.24240245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019481715,[[109020.0,0.00608829],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.21095106],[108980.0,0.2874129]],[[109030.0,1.45470989],[109040.0,0.24240245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019483053,[[109020.0,0.00609014],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.20177642],[108980.0,0.2874129]],[[109030.0,1.45470989],[109040.0,0.24240245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019483586,[[109020.0,0.00609014],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.19260169],[108980.0,0.29658813]],[[109030.0,1.45470989],[109040.0,0.24240245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019483785,[[109020.0,0.00609014],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.20177642],[108980.0,0.29658813]],[[109030.0,1.45470989],[109040.0,0.24240245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019484515,[[109020.0,0.00609014],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.25219797],[108980.0,0.29658813]],[[109030.0,1.45470989],[109040.0,0.24240245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019484516,[[109020.0,0.00609014],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.25219797],[108980.0,0.25534122]],[[109030.0,1.45470989],[109040.0,0.24240245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019484752,[[109020.0,0.00609014],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.2338486],[108980.0,0.25534122]],[[109030.0,1.46990989],[109040.0,0.22740245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019484979,[[109020.0,0.02326694],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.25219814],[108980.0,0.25534122]],[[109030.0,1.46990989],[109040.0,0.22740245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019485473,[[109020.0,0.02326694],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.26137278],[108980.0,0.25534122]],[[109030.0,1.46990989],[109040.0,0.22740245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019485680,[[109020.0,0.02326694],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.25219814],[108980.0,0.25534122]],[[109030.0,1.46990989],[109040.0,0.22740245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019486529,[[109020.0,0.02326694],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.27054734],[108980.0,0.24616599]],[[109030.0,1.46990989],[109040.0,0.22740245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019486954,[[109020.0,0.02326694],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.26137278],[108980.0,0.24616599]],[[109030.0,1.46990989],[109040.0,0.22740245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019487129,[[109020.0,0.02326694],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.27054734],[108980.0,0.24616599]],[[109030.0,1.46990989],[109040.0,0.22740245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019487586,[[109020.0,0.02326694],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.26137278],[108980.0,0.24616599]],[[109030.0,1.46990989],[109040.0,0.22740245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019487753,[[109020.0,0.02326694],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.27054734],[108980.0,0.24616599]],[[109030.0,1.46990989],[109040.0,0.22740245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019487980,[[109020.0,0.02326694],[109010.0,0.0151],[109000.0,0.0182],[108990.0,0.27054684],[108980.0,0.24616599]],[[109030.0,1.45470989],[109040.0,0.22740245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019488180,[[109020.0,0.02326694],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.27054684],[108980.0,0.24616599]],[[109030.0,1.45470989],[109040.0,0.24330245],[109050.0,0.39439424],[109060.0,0.38964654],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019488435,[[109020.0,0.02326694],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.26137236],[108980.0,0.32877227]],[[109030.0,1.45470989],[109040.0,0.24330245],[109050.0,0.4769252],[109060.0,0.30711558],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019489546,[[109020.0,0.02326694],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.27054684],[108980.0,0.32877227]],[[109030.0,1.45470989],[109040.0,0.24330245],[109050.0,0.4769252],[109060.0,0.30711558],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019489756,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.27054684],[108980.0,0.32877227]],[[109030.0,1.45470989],[109040.0,0.24330245],[109050.0,0.4769252],[109060.0,0.30711558],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019489973,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.27054642],[108980.0,0.32877227]],[[109030.0,1.45470989],[109040.0,0.24330245],[109050.0,0.4769252],[109060.0,0.30711558],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019490179,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.26137203],[108980.0,0.32877227]],[[109030.0,1.45470989],[109040.0,0.24330245],[109050.0,0.4769252],[109060.0,0.30711558],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019490794,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.25219755],[108980.0,0.32877227]],[[109030.0,1.45470989],[109040.0,0.24330245],[109050.0,0.4769252],[109060.0,0.30711558],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019491197,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.26137203],[108980.0,0.32877227]],[[109030.0,1.45470989],[109040.0,0.24330245],[109050.0,0.4769252],[109060.0,0.30711558],[109070.0,0.43029434]]]
["bitfinex","BTCUSD",1752019493444,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.24302333],[108980.0,0.32877227]],[[109030.0,1.45470989],[109040.0,0.24330245],[109050.0,0.4769252],[109060.0,0.41715686],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019493644,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.2338486],[108980.0,0.3379475]],[[109030.0,1.47100989],[109040.0,0.22740245],[109050.0,0.4769252],[109060.0,0.41715686],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019493873,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.24302333],[108980.0,0.3379475]],[[109030.0,1.47100989],[109040.0,0.22740245],[109050.0,0.4769252],[109060.0,0.41715686],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019494074,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.25219797],[108980.0,0.3379475]],[[109030.0,1.47100989],[109040.0,0.22740245],[109050.0,0.4769252],[109060.0,0.41715686],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019495080,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.24302333],[108980.0,0.3379475]],[[109030.0,1.47100989],[109040.0,0.22740245],[109050.0,0.4769252],[109060.0,0.41715686],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019495524,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.24302333],[108980.0,0.3379475]],[[109030.0,1.47100989],[109040.0,0.28241681],[109050.0,0.42191084],[109060.0,0.41715686],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019495647,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.25219797],[108980.0,0.3379475]],[[109030.0,1.47100989],[109040.0,0.28241681],[109050.0,0.42191084],[109060.0,0.41715686],[109070.0,0.32025306]]]
["bitfinex","BTCUSD",1752019496311,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.2338486],[108980.0,0.3379475]],[[109030.0,1.47100989],[109040.0,0.28241681],[109050.0,0.42191084],[109060.0,0.41715686],[109070.0,0.54065306]]]
["bitfinex","BTCUSD",1752019496458,[[109020.0,0.0020467],[109010.0,0.0303],[109000.0,0.002],[108990.0,0.2338486],[108980.0,0.3379475]],[[109030.0,1.47100989],[109040.0,0.28241681],[109050.0,0.42191084],[109060.0,0.41715686],[109070.0,0.67820466]]]
["bitfinex","BTCUSD",1752019496666,[[109020.0,0.0020467],[109010.0,0.0151],[109000.0,0.002],[108990.0,0.22467362],[108980.0,0.34712299]],[[109030.0,1.55209066],[109040.0,0.26601681],[109050.0,0.42191084],[109060.0,0.41715686],[109070.0,0.67820466]]]
["bitfinex","BTCUSD",1752019496867,[[109020.0,0.0020467],[109010.0,0.0151],[109000.0,0.018],[108990.0,0.24302367],[108980.0,0.34712299]],[[109030.0,1.55209066],[109040.0,0.26601681],[109050.0,0.42191084],[109060.0,0.41715686],[109070.0,0.67820466]]]
["bitfinex","BTCUSD",1752019497117,[[109020.0,0.0020467],[109010.0,0.0151],[109000.0,0.018],[108990.0,0.24302367],[108980.0,0.34712299]],[[109030.0,1.48700989],[109040.0,0.26601681],[109050.0,0.42191084],[109060.0,0.41715686],[109070.0,0.67820466]]]
["bitfinex","BTCUSD",1752019497534,[[109020.0,0.0020467],[109010.0,0.0151],[109000.0,0.018],[108990.0,0.23384877],[108980.0,0.34712299]],[[109030.0,1.48700989],[109040.0,0.26601681],[109050.0,0.42191084],[109060.0,0.41715686],[109070.0,0.67820466]]]
["bitfinex","BTCUSD",1752019497745,[[109020.0,0.0020467],[109010.0,0.0151],[109000.0,0.018],[108990.0,0.04124691],[108980.0,0.33794801]],[[109030.0,1.47100989],[109040.0,0.28161681],[109050.0,0.42191084],[109060.0,0.41715686],[109070.0,0.67820466]]]
["bitfinex","BTCUSD",1752019497946,[[109000.0,0.034],[108990.0,0.04124691],[108980.0,0.35629999],[108970.0,0.32212809],[108960.0,0.75413599]],[[109010.0,0.20181574],[109020.0,0.18346695],[109030.0,1.12776692],[109040.0,0.28844781],[109050.0,0.42391084]]]
["bitfinex","BTCUSD",1752019498158,[[109000.0,0.0552897],[108990.0,0.04124691],[108980.0,0.26451789],[108970.0,0.40473437],[108960.0,0.75413599]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62138999],[109040.0,0.37097877],[109050.0,0.34137988]]]
["bitfinex","BTCUSD",1752019498358,[[109000.0,0.0392897],[108990.0,0.04124691],[108980.0,0.07193046],[108970.0,0.29362327],[108960.0,0.89277599]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62138999],[109040.0,0.37097877],[109050.0,0.34137988]]]
["bitfinex","BTCUSD",1752019498576,[[109000.0,0.02209449],[108990.0,0.05724691],[108980.0,0.08110628],[108970.0,0.29362327],[108960.0,0.89277599]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.60558999],[109040.0,0.37097877],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019498804,[[109000.0,0.02209449],[108990.0,0.05724691],[108980.0,0.08110628],[108970.0,0.29362327],[108960.0,0.89277599]],[[109010.0,0.57053267],[109020.0,0.69496695],[109030.0,0.60458999],[109040.0,0.37097877],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019498997,[[109000.0,0.02409449],[108990.0,0.016],[108980.0,0.31504868],[108970.0,0.28444677],[108960.0,0.89277599]],[[109010.0,0.57053267],[109020.0,0.69496695],[109030.0,0.65960435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019499203,[[109000.0,0.02409449],[108990.0,0.016],[108980.0,0.32422433],[108970.0,0.27527053],[108960.0,0.89277599]],[[109010.0,0.57053267],[109020.0,0.69496695],[109030.0,0.65960435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019499413,[[109000.0,0.03949449],[108980.0,0.33339982],[108970.0,0.26609437],[108960.0,0.89277599],[108940.0,0.88786953]],[[109010.0,0.57053267],[109020.0,0.69496695],[109030.0,0.65960435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019499614,[[109000.0,0.03749449],[108980.0,0.33339982],[108970.0,0.26609437],[108960.0,0.89277599],[108940.0,0.88786953]],[[109010.0,0.57053267],[109020.0,0.69496695],[109030.0,0.65960435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019499757,[[109000.0,0.03749449],[108980.0,0.33339948],[108970.0,0.26609437],[108960.0,0.89277599],[108940.0,0.88786953]],[[109010.0,0.57053267],[109020.0,0.69496695],[109030.0,0.65960435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019499758,[[109000.0,0.03749449],[108980.0,0.33339948],[108970.0,0.26609437],[108960.0,0.89277599],[108940.0,0.83786953]],[[109010.0,0.57053267],[109020.0,0.69496695],[109030.0,0.65960435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019499963,[[109000.0,0.03849449],[108980.0,0.33339906],[108970.0,0.26609437],[108960.0,0.89277599],[108940.0,0.88786953]],[[109010.0,0.57053267],[109020.0,0.69496695],[109030.0,0.65960435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019500165,[[109000.0,0.03849449],[108980.0,0.33339906],[108970.0,0.26609437],[108960.0,0.89277599],[108940.0,0.83786953]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.67590435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019500372,[[109000.0,0.05569379],[108980.0,0.32422366],[108970.0,0.26609437],[108960.0,0.89277599],[108940.0,0.88786953]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.67590435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019500573,[[109000.0,0.05569379],[108980.0,0.32428281],[108970.0,0.26609437],[108960.0,0.89277599],[108940.0,0.88786953]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.67590435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019501011,[[109000.0,0.05569379],[108980.0,0.33345779],[108970.0,0.26609437],[108960.0,0.89277599],[108940.0,0.88786953]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.67590435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019501593,[[109000.0,0.05669379],[108980.0,0.33345779],[108970.0,0.26609437],[108960.0,0.89277599],[108940.0,0.83786953]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.67590435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019501794,[[109000.0,0.05669379],[108980.0,0.3151069],[108970.0,0.26609437],[108960.0,0.89277599],[108940.0,0.88786953]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.67590435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019501973,[[109000.0,0.05669379],[108980.0,0.27380084],[108970.0,0.26609437],[108960.0,0.89277599],[108950.0,0.38172831]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.67590435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019502174,[[109000.0,0.03949449],[108980.0,0.28297607],[108970.0,0.26609437],[108960.0,0.89277599],[108950.0,0.38172831]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.67590435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019502452,[[109000.0,0.05669545],[108990.0,0.00917515],[108980.0,0.28297607],[108970.0,0.26609437],[108960.0,0.89277599]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.67590435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019502623,[[109000.0,0.05669545],[108980.0,0.28297607],[108970.0,0.26609437],[108960.0,0.89277599],[107510.0,0.00932706]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.67590435],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019502780,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.26609437],[108960.0,0.89277599],[107510.0,0.00014286]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019502988,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.26609437],[108960.0,0.89277599],[108720.0,0.8523047]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.31596441],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019503196,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.89277599],[108720.0,0.8523047]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.23343345],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019503403,[[109000.0,0.05669545],[108990.0,0.00917515],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.89277599]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.23343345],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019503603,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.89277599],[105920.0,0.3350766]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.23343345],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019503804,[[109000.0,0.05669545],[108980.0,0.21872999],[108970.0,0.18348809],[108960.0,0.89277599],[108940.0,0.83786953]],[[109010.0,0.646251],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.23343345],[109050.0,0.45142116]]]
["bitfinex","BTCUSD",1752019503993,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429],[108940.0,0.83786953]],[[109010.0,0.646251],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.23343345],[109050.0,0.34137988]]]
["bitfinex","BTCUSD",1752019504222,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429],[108940.0,0.88786953]],[[109010.0,0.646251],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.23343345],[109050.0,0.34137988]]]
["bitfinex","BTCUSD",1752019504416,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429],[108940.0,0.88786953]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.23343345],[109050.0,0.34137988]]]
["bitfinex","BTCUSD",1752019505035,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429],[108950.0,0.24405118]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.23343345],[109050.0,0.34137988]]]
["bitfinex","BTCUSD",1752019505350,[[109000.0,0.05669545],[108990.0,0.00917515],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.23343345],[109050.0,0.34137988]]]
["bitfinex","BTCUSD",1752019505551,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429],[107510.0,0.00932696]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.23343345],[109050.0,0.34137988]]]
["bitfinex","BTCUSD",1752019505850,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429],[108940.0,0.83786953]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.23343345],[109050.0,0.34137988]]]
["bitfinex","BTCUSD",1752019506093,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429],[108940.0,0.69512155]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.23343345],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019506700,[[109000.0,0.05669545],[108980.0,0.21872999],[108970.0,0.18348809],[108960.0,0.78263429],[108940.0,0.69512155]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.23343345],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019507176,[[109000.0,0.05669545],[108980.0,0.21872999],[108970.0,0.18348809],[108960.0,0.78263429],[108940.0,0.69512155]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019507388,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429],[108940.0,0.69512155]],[[109010.0,0.56135937],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019507684,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429],[108940.0,0.69512155]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019508310,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429],[108940.0,0.64512155]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019508670,[[109000.0,0.05669545],[108990.0,0.00917515],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019508967,[[109000.0,0.05669545],[108990.0,0.00917506],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019509167,[[109000.0,0.05669545],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429],[105920.0,0.3350766]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019509397,[[109000.0,0.05669545],[108990.0,0.00917515],[108980.0,0.22790522],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019509715,[[109000.0,0.03949449],[108990.0,0.01835021],[108980.0,0.209554],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019509908,[[109000.0,0.03949449],[108990.0,0.02752519],[108980.0,0.209554],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019510055,[[109000.0,0.03949449],[108990.0,0.21102737],[108980.0,0.20037868],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019510260,[[109000.0,0.03949449],[108990.0,0.22020227],[108980.0,0.20037868],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019510911,[[109000.0,0.03949449],[108990.0,0.20185239],[108980.0,0.20037868],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019511142,[[109000.0,0.03949449],[108990.0,0.00917515],[108980.0,0.20037868],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019511342,[[109000.0,0.03949449],[108980.0,0.20955417],[108970.0,0.18348809],[108960.0,0.78263429],[105900.0,0.00193]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019511520,[[109000.0,0.03949449],[108980.0,0.21873],[108970.0,0.18348809],[108960.0,0.78263429],[105900.0,0.00193]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019511716,[[109000.0,0.03949449],[108980.0,0.21873],[108970.0,0.18348809],[108960.0,0.78263429],[108940.0,0.64512155]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019512038,[[109000.0,0.03949449],[108990.0,0.01835021],[108980.0,0.21873],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019513373,[[109000.0,0.03949449],[108990.0,0.00917515],[108980.0,0.21873],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019514012,[[109000.0,0.03949449],[108980.0,0.22790523],[108970.0,0.18348809],[108960.0,0.78263429],[108940.0,0.64512155]],[[109010.0,0.57053267],[109020.0,0.67916695],[109030.0,0.62088999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019514183,[[109000.0,0.02409449],[108990.0,0.02457515],[108980.0,0.21873],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.69566695],[109030.0,0.60458999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019514533,[[109000.0,0.02409449],[108990.0,0.03375021],[108980.0,0.21873],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.69566695],[109030.0,0.60458999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019514751,[[109000.0,0.02409449],[108990.0,0.02457515],[108980.0,0.21873],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.69566695],[109030.0,0.60458999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019515190,[[109000.0,0.02409449],[108990.0,0.0154],[108980.0,0.22790523],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.69566695],[109030.0,0.60458999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019515391,[[109000.0,0.02409449],[108990.0,0.03375004],[108980.0,0.21872949],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.69566695],[109030.0,0.60458999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019515970,[[109000.0,0.02409449],[108990.0,0.21725281],[108980.0,0.21872949],[108970.0,0.18348809],[108960.0,0.78263429]],[[109010.0,0.57053267],[109020.0,0.69566695],[109030.0,0.58658999],[109040.0,0.30714918],[109050.0,0.56177988]]]
["bitfinex","BTCUSD",1752019516302,[[109000.0,0.02409449],[108990.0,0.21725281],[108980.0,0.31505535],[108970.0,0.26605311],[108960.0,0.89272099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.58658999],[109040.0,0.44448958],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019516505,[[109000.0,0.02409449],[108990.0,0.22642771],[108980.0,0.30587986],[108970.0,0.26605311],[108960.0,0.89272099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.58658999],[109040.0,0.44448958],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019516932,[[109000.0,0.02409449],[108990.0,0.21725281],[108980.0,0.30587986],[108970.0,0.26605311],[108960.0,0.89272099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.58658999],[109040.0,0.44448958],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019518229,[[109000.0,0.02409449],[108990.0,0.21725281],[108980.0,0.30587986],[108970.0,0.26605311],[108960.0,0.89272099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019518592,[[109000.0,0.02409449],[108990.0,0.20807783],[108980.0,0.30587986],[108970.0,0.26605311],[108960.0,0.89272099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019521425,[[109000.0,0.02409449],[108990.0,0.21725281],[108980.0,0.30587986],[108970.0,0.26605311],[108960.0,0.89272099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019521853,[[109000.0,0.04129971],[108990.0,0.21725281],[108980.0,0.30587986],[108970.0,0.26605311],[108960.0,0.89272099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019521969,[[109000.0,0.04129971],[108990.0,0.22642771],[108980.0,0.30587986],[108970.0,0.26605311],[108960.0,0.89272099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019522168,[[109000.0,0.04129971],[108990.0,0.21725281],[108980.0,0.30587986],[108970.0,0.26605311],[108960.0,0.89272099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019522371,[[109000.0,0.04133979],[108990.0,0.21725281],[108980.0,0.30587986],[108970.0,0.26605311],[108960.0,0.89272099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019523000,[[109000.0,0.04133979],[108990.0,0.20807783],[108980.0,0.30587986],[108970.0,0.26605311],[108960.0,0.89272099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019523767,[[109000.0,0.04133979],[108990.0,0.20807783],[108980.0,0.44451986],[108970.0,0.26605311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019523985,[[109000.0,0.04133979],[108990.0,0.21725281],[108980.0,0.44451986],[108970.0,0.26605311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019524348,[[109000.0,0.04133979],[108990.0,0.21725281],[108980.0,0.30587986],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019525291,[[109000.0,0.04134516],[108990.0,0.21725281],[108980.0,0.30587986],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019525824,[[109000.0,0.04134516],[108990.0,0.20807783],[108980.0,0.30587986],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019526018,[[109000.0,0.04134516],[108990.0,0.21725281],[108980.0,0.30587986],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019526167,[[109000.0,0.04134516],[108990.0,0.20807783],[108980.0,0.30587986],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019526371,[[109000.0,0.04134516],[108990.0,0.24936034],[108980.0,0.26459735],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019527804,[[109000.0,0.04134516],[108990.0,0.25853532],[108980.0,0.26459735],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019528184,[[109000.0,0.04134516],[108990.0,0.24936034],[108980.0,0.26459735],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019528736,[[109000.0,0.04134516],[108990.0,0.25853549],[108980.0,0.26459735],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019529522,[[109000.0,0.04134516],[108990.0,0.05668251],[108980.0,0.26459735],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.72323995],[109030.0,0.64152615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019529722,[[109000.0,0.04134516],[108990.0,0.06585766],[108980.0,0.26459735],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019530300,[[109000.0,0.04134516],[108990.0,0.07503272],[108980.0,0.26459735],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019531140,[[109000.0,0.04134516],[108990.0,0.07503272],[108980.0,0.34716237],[108970.0,0.32212809],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019531355,[[109000.0,0.04134516],[108990.0,0.26771052],[108980.0,0.34716237],[108970.0,0.32212809],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019531554,[[109000.0,0.04134516],[108990.0,0.27688533],[108980.0,0.33798705],[108970.0,0.32212809],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019531752,[[109000.0,0.04134516],[108990.0,0.27688542],[108980.0,0.33798705],[108970.0,0.32212809],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019532639,[[109000.0,0.04134516],[108990.0,0.26771052],[108980.0,0.33798705],[108970.0,0.32212809],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019533694,[[109000.0,0.04134516],[108990.0,0.27688542],[108980.0,0.33798705],[108970.0,0.32212809],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019533900,[[109000.0,0.04134516],[108990.0,0.25853554],[108980.0,0.33798705],[108970.0,0.32212809],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019534590,[[109000.0,0.04134516],[108990.0,0.26771052],[108980.0,0.33798705],[108970.0,0.32212809],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019535706,[[109000.0,0.04134516],[108990.0,0.25853554],[108980.0,0.33798705],[108970.0,0.32212809],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019536148,[[109000.0,0.04134516],[108990.0,0.26771052],[108980.0,0.33798705],[108970.0,0.32212809],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019536319,[[109000.0,0.04134516],[108990.0,0.25853554],[108980.0,0.33798705],[108970.0,0.32212809],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019536960,[[109000.0,0.04134516],[108990.0,0.26771052],[108980.0,0.33798705],[108970.0,0.32212809],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019537361,[[109000.0,0.04134516],[108990.0,0.26771052],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019537553,[[109000.0,0.04134516],[108990.0,0.25853554],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019538821,[[109000.0,0.04134516],[108990.0,0.25853554],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.64997991],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019539576,[[109000.0,0.04134516],[108990.0,0.26771052],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.64997991],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019539779,[[109000.0,0.04134516],[108990.0,0.25853554],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019539990,[[109000.0,0.04134516],[108990.0,0.26771052],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019540197,[[109000.0,0.03725729],[108990.0,0.26771052],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019540406,[[109000.0,0.04134931],[108990.0,0.26771052],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.75408099]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019541247,[[109000.0,0.04134931],[108990.0,0.25853554],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019542227,[[109000.0,0.04134931],[108990.0,0.26771052],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019542849,[[109000.0,0.04134931],[108990.0,0.25853554],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019542994,[[109000.0,0.02534931],[108990.0,0.25853554],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019543202,[[109000.0,0.02534931],[108990.0,0.27403554],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.73983995],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019544419,[[109000.0,0.02534931],[108990.0,0.09053272],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.62592615],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019544647,[[109000.0,0.02534931],[108990.0,0.09053272],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019544826,[[109000.0,0.00813872],[108990.0,0.09053272],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019545565,[[109000.0,0.02535777],[108990.0,0.09053272],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019546725,[[109000.0,0.02535777],[108990.0,0.0997077],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019547670,[[109000.0,0.02535777],[108990.0,0.28321076],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019547868,[[109000.0,0.02535777],[108990.0,0.29238566],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019548082,[[109000.0,0.02535777],[108990.0,0.28321076],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019548353,[[109000.0,0.0253578],[108990.0,0.28321076],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019549404,[[109000.0,0.0253578],[108990.0,0.27403578],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019549779,[[109000.0,0.0253578],[108990.0,0.29238566],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019550507,[[109000.0,0.0253578],[108990.0,0.28321076],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019550706,[[109000.0,0.0253578],[108990.0,0.27403578],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019550863,[[109000.0,0.0253578],[108990.0,0.28321076],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019551887,[[109000.0,0.0253578],[108990.0,0.29238566],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019552077,[[109000.0,0.0253578],[108990.0,0.27403578],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019552724,[[109000.0,0.0253578],[108990.0,0.08135766],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019552936,[[109000.0,0.0253578],[108990.0,0.09053272],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019553969,[[109000.0,0.02535823],[108990.0,0.09053272],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019554149,[[109000.0,0.02535823],[108990.0,0.0997077],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019555280,[[109000.0,0.02535823],[108990.0,0.09053272],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019556893,[[109000.0,0.02535857],[108990.0,0.09053272],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019557089,[[109000.0,0.02535857],[108990.0,0.0997077],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019558128,[[109000.0,0.02535857],[108990.0,0.09053272],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019558431,[[109000.0,0.02535857],[108990.0,0.09053264],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019558641,[[109000.0,0.02535862],[108990.0,0.08135766],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019558773,[[109000.0,0.02535862],[108990.0,0.0997077],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019559017,[[109000.0,0.02535862],[108990.0,0.28321072],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019560071,[[109000.0,0.02535862],[108990.0,0.28325651],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019560923,[[109000.0,0.02535862],[108990.0,0.27408153],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019561124,[[109000.0,0.02535862],[108990.0,0.28325651],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019561595,[[109000.0,0.02535862],[108990.0,0.27408153],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019561793,[[109000.0,0.02535862],[108990.0,0.0722283],[108980.0,0.26459752],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019561965,[[109000.0,0.02535862],[108990.0,0.08140345],[108980.0,0.26459752],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019562321,[[109000.0,0.02535862],[108990.0,0.08140384],[108980.0,0.26459752],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019562851,[[109000.0,0.02535862],[108990.0,0.07222869],[108980.0,0.26459752],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019563056,[[109000.0,0.02535862],[108990.0,0.08140384],[108980.0,0.26459752],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019566431,[[109000.0,0.02535862],[108990.0,0.07222869],[108980.0,0.26459752],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019566647,[[109000.0,0.02535862],[108990.0,0.08140384],[108980.0,0.26459752],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019566850,[[109000.0,0.02535862],[108990.0,0.0905789],[108980.0,0.26459752],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019567071,[[109000.0,0.02535862],[108990.0,0.09975388],[108980.0,0.26459752],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019567437,[[109000.0,0.02535915],[108990.0,0.09975388],[108980.0,0.26459752],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019567633,[[109000.0,0.02535915],[108990.0,0.28325692],[108980.0,0.26459752],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019567846,[[109000.0,0.02535915],[108990.0,0.29243182],[108980.0,0.25542203],[108970.0,0.40469311],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019568255,[[109000.0,0.02535915],[108990.0,0.29243182],[108980.0,0.33798705],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019569695,[[109000.0,0.02535915],[108990.0,0.28325692],[108980.0,0.33798705],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019570309,[[109000.0,0.02535915],[108990.0,0.29243182],[108980.0,0.33798705],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019570929,[[109000.0,0.02535915],[108990.0,0.29243182],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019573194,[[109000.0,0.02535909],[108990.0,0.29243182],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019573400,[[109000.0,0.02535909],[108990.0,0.29243182],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.56135963],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019574159,[[109000.0,0.02535909],[108990.0,0.28325692],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019574569,[[109000.0,0.02535909],[108990.0,0.29243173],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019574792,[[109000.0,0.02535909],[108990.0,0.29243182],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019574992,[[109000.0,0.02535909],[108990.0,0.30160663],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019575236,[[109000.0,0.02535909],[108990.0,0.28325692],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019575667,[[109000.0,0.02535909],[108990.0,0.29243182],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019575798,[[109000.0,0.00813888],[108990.0,0.30160663],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019576008,[[109000.0,0.00817664],[108990.0,0.30160663],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019576213,[[109000.0,0.00817664],[108990.0,0.29243148],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019576433,[[109000.0,0.00817664],[108990.0,0.30160621],[108980.0,0.32881182],[108970.0,0.43221479],[108960.0,0.67156729]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019576637,[[109000.0,0.02447664],[108990.0,0.27693148],[108980.0,0.32881182],[108970.0,0.43221479],[108960.0,0.67156729]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019576841,[[109000.0,0.02447664],[108990.0,0.26775667],[108980.0,0.32881182],[108970.0,0.43221479],[108960.0,0.67156729]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019577310,[[109000.0,0.02447664],[108990.0,0.27693148],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019578194,[[109000.0,0.02447664],[108990.0,0.28610621],[108980.0,0.32881182],[108970.0,0.32212809],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019578408,[[109000.0,0.23318643],[108990.0,0.2615303],[108980.0,0.32881182],[108970.0,0.43221479],[108960.0,0.78165399]],[[109010.0,0.57053267],[109020.0,0.71226695],[109030.0,0.65349815],[109040.0,0.38955342],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019578409,[[109000.0,0.23318643],[108990.0,0.2615303],[108980.0,0.32881182],[108970.0,0.43221479],[108960.0,0.67156729]],[[109010.0,0.34041574],[109020.0,0.67916695],[109030.0,0.62966199],[109040.0,0.39448958],[109050.0,0.6716522]]]
["bitfinex","BTCUSD",1752019578612,[[109000.0,0.23318643],[108990.0,0.2615303],[108980.0,0.32881182],[108970.0,0.43221479],[108960.0,0.67156729]],[[109010.0,0.3312427],[109020.0,0.67916695],[109030.0,0.62966199],[109040.0,0.39448958],[109050.0,0.7216522]]]
["bitfinex","BTCUSD",1752019578784,[[109000.0,0.24236065],[108990.0,0.25235549],[108980.0,0.32881182],[108970.0,0.43221479],[108960.0,0.67156729]],[[109010.0,0.3312427],[109020.0,0.67916695],[109030.0,0.62966199],[109040.0,0.39448958],[109050.0,0.7216522]]]
["bitfinex","BTCUSD",1752019578990,[[109000.0,0.24236016],[108990.0,0.25235549],[108980.0,0.32881182],[108970.0,0.43221479],[108960.0,0.67156729]],[[109010.0,0.3312427],[109020.0,0.67916695],[109030.0,0.62966199],[109040.0,0.39448958],[109050.0,0.7216522]]]
["bitfinex","BTCUSD",1752019579255,[[109010.0,0.19264287],[109000.0,0.22605932],[108990.0,0.36343173],[108980.0,0.32881182],[108970.0,0.29357479]],[[109020.0,0.67916695],[109030.0,0.28966199],[109040.0,0.32077385],[109050.0,0.51567442],[109060.0,0.35711558]]]
["bitfinex","BTCUSD",1752019579471,[[109010.0,0.39136226],[109000.0,0.23788459],[108990.0,0.23854639],[108980.0,0.27376847],[108970.0,0.30811564]],[[109020.0,0.00917187],[109030.0,0.21224621],[109040.0,0.74996961],[109050.0,0.28440634],[109060.0,0.3669879]]]
["bitfinex","BTCUSD",1752019579674,[[109010.0,0.39136226],[109000.0,0.23788459],[108990.0,0.32111141],[108980.0,0.32885715],[108970.0,0.19802894]],[[109020.0,0.02751636],[109030.0,0.21224621],[109040.0,1.17363345],[109050.0,0.3669095],[109060.0,0.30711558]]]
["bitfinex","BTCUSD",1752019579878,[[109010.0,0.39136226],[109000.0,0.23788459],[108990.0,0.32111141],[108980.0,0.32885715],[108970.0,0.19802894]],[[109020.0,0.02751636],[109030.0,0.21224621],[109040.0,1.03503345],[109050.0,0.3669095],[109060.0,0.32165643]]]
["bitfinex","BTCUSD",1752019580084,[[109010.0,0.39136226],[109000.0,0.29292794],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.19802894]],[[109020.0,0.02751636],[109030.0,0.22141774],[109040.0,1.17363345],[109050.0,0.3669095],[109060.0,0.32165643]]]
["bitfinex","BTCUSD",1752019580294,[[109010.0,0.40857467],[109000.0,0.29292794],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.33563731]],[[109020.0,0.01834399],[109030.0,0.22141774],[109040.0,1.17363345],[109050.0,0.28450526],[109060.0,0.40406067]]]
["bitfinex","BTCUSD",1752019580530,[[109010.0,0.40857467],[109000.0,0.23788459],[108990.0,0.32111141],[108980.0,0.32885715],[108970.0,0.19802894]],[[109020.0,0.02751636],[109030.0,0.22141774],[109040.0,1.17363345],[109050.0,0.28450526],[109060.0,0.40406067]]]
["bitfinex","BTCUSD",1752019580762,[[109010.0,0.40857467],[109000.0,0.23688459],[108990.0,0.32111141],[108980.0,0.32885715],[108970.0,0.19802894]],[[109020.0,0.02751628],[109030.0,0.22141774],[109040.0,1.17363345],[109050.0,0.28450526],[109060.0,0.40406067]]]
["bitfinex","BTCUSD",1752019580955,[[109010.0,0.40857467],[109000.0,0.23588459],[108990.0,0.32111141],[108980.0,0.32885715],[108970.0,0.19802894]],[[109020.0,0.02751628],[109030.0,0.22141774],[109040.0,1.17363345],[109050.0,0.28450526],[109060.0,0.40406067]]]
["bitfinex","BTCUSD",1752019581201,[[109010.0,0.45088644],[109000.0,0.24959925],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.19802894]],[[109020.0,0.02851619],[109030.0,0.22141774],[109040.0,1.17363345],[109050.0,0.2295691],[109060.0,0.45899683]]]
["bitfinex","BTCUSD",1752019581411,[[109010.0,0.45088644],[109000.0,0.24959925],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.33563731]],[[109020.0,0.02851619],[109030.0,0.22141774],[109040.0,1.17363345],[109050.0,0.2295691],[109060.0,0.45899683]]]
["bitfinex","BTCUSD",1752019581662,[[109010.0,0.40955775],[109000.0,0.29092794],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.33563731]],[[109020.0,0.02751619],[109030.0,0.22141774],[109040.0,1.17363345],[109050.0,0.2295691],[109060.0,0.37659259]]]
["bitfinex","BTCUSD",1752019582075,[[109010.0,0.41055775],[109000.0,0.29092794],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.33563731]],[[109020.0,0.02751619],[109030.0,0.22141774],[109040.0,1.17363345],[109050.0,0.2295691],[109060.0,0.37659259]]]
["bitfinex","BTCUSD",1752019582542,[[109010.0,0.41055775],[109000.0,0.29092794],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.33563731]],[[109020.0,0.03668865],[109030.0,0.21224621],[109040.0,1.17363345],[109050.0,0.2295691],[109060.0,0.37659259]]]
["bitfinex","BTCUSD",1752019582730,[[109010.0,0.41055775],[109000.0,0.29092794],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.33563731]],[[109020.0,0.03668856],[109030.0,0.21224621],[109040.0,1.17363345],[109050.0,0.2295691],[109060.0,0.37659259]]]
["bitfinex","BTCUSD",1752019583034,[[109010.0,0.41055775],[109000.0,0.29092794],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.33563731]],[[109020.0,0.02751619],[109030.0,0.21224621],[109040.0,1.17363345],[109050.0,0.2295691],[109060.0,0.37659259]]]
["bitfinex","BTCUSD",1752019583653,[[109010.0,0.41055775],[109000.0,0.29092794],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.33563731]],[[109020.0,0.02751628],[109030.0,0.21224621],[109040.0,1.17363345],[109050.0,0.2295691],[109060.0,0.37659259]]]
["bitfinex","BTCUSD",1752019584298,[[109010.0,0.39336226],[109000.0,0.29092794],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.33563731]],[[109020.0,0.02751628],[109030.0,0.21224621],[109040.0,1.17363345],[109050.0,0.2295691],[109060.0,0.37659259]]]
["bitfinex","BTCUSD",1752019584501,[[109010.0,0.39336226],[109000.0,0.29092794],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.33563731]],[[109020.0,0.01834399],[109030.0,0.21224621],[109040.0,1.17363345],[109050.0,0.2295691],[109060.0,0.32659259]]]
["bitfinex","BTCUSD",1752019585556,[[109010.0,0.39336226],[109000.0,0.29092794],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.33563731]],[[109020.0,0.00917187],[109030.0,0.21224621],[109040.0,1.03503345],[109050.0,0.2295691],[109060.0,0.32659259]]]
["bitfinex","BTCUSD",1752019585757,[[109010.0,0.39336226],[109000.0,0.29092794],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.33563731]],[[109020.0,0.02751602],[109030.0,0.21224621],[109040.0,1.17359345],[109050.0,0.2295691],[109060.0,0.32659259]]]
["bitfinex","BTCUSD",1752019585973,[[109010.0,0.39336226],[109000.0,0.29092794],[108990.0,0.26606806],[108980.0,0.32885715],[108970.0,0.33563731]],[[109020.0,0.02751594],[109030.0,0.21224621],[109040.0,1.17359345],[109050.0,0.2295691],[109060.0,0.32659259]]]
["bitfinex","BTCUSD",1752019586159,[[109010.0,0.39336226],[109000.0,0.29092794],[108990.0,0.26606806],[108980.0,0.45129015],[108970.0,0.38563731]],[[109020.0,0.00917187],[109030.0,0.21224621],[109040.0,1.03503345],[109050.0,0.2295691],[109060.0,0.32659259]]]
["bitfinex","BTCUSD",1752019586363,[[109010.0,0.39336226],[109000.0,0.29092794],[108990.0,0.29363306],[108980.0,0.45129015],[108970.0,0.38563731]],[[109020.0,0.01834399],[109030.0,0.21224621],[109040.0,1.17359345],[109050.0,0.2295691],[109060.0,0.32659259]]]
["bitfinex","BTCUSD",1752019586628,[[109010.0,0.39336226],[109000.0,0.29092794],[108990.0,0.29363306],[108980.0,0.45129015],[108970.0,0.24802894]],[[109020.0,0.01834399],[109030.0,0.21224621],[109040.0,1.17359345],[109050.0,0.2020021],[109060.0,0.32659259]]]
["bitfinex","BTCUSD",1752019587032,[[109020.0,0.24166968],[109010.0,0.33324228],[109000.0,0.28175422],[108990.0,0.29363306],[108980.0,0.45129015]],[[109030.0,0.37798065],[109040.0,1.01913345],[109050.0,0.2020021],[109060.0,0.35415759],[109100.0,0.52605378]]]
["bitfinex","BTCUSD",1752019587349,[[109020.0,0.25084171],[109010.0,0.33324228],[109000.0,0.28175422],[108990.0,0.29363306],[108980.0,0.79129015]],[[109030.0,0.05632346],[109040.0,0.81769345],[109050.0,0.2177021],[109060.0,0.29922143],[109070.0,1.20441381]]]
["bitfinex","BTCUSD",1752019587559,[[109020.0,0.25084171],[109010.0,0.33324228],[109000.0,0.28175422],[108990.0,0.29363306],[108980.0,0.79129015]],[[109030.0,0.05632346],[109040.0,0.81769345],[109050.0,0.2177021],[109060.0,0.63922143],[109070.0,1.20441381]]]
["bitfinex","BTCUSD",1752019587980,[[109020.0,0.25084171],[109010.0,0.33124228],[109000.0,0.28175422],[108990.0,0.29363306],[108980.0,0.79129015]],[[109030.0,0.05632346],[109040.0,0.81769345],[109050.0,0.2177021],[109060.0,0.63922143],[109070.0,1.20441381]]]
["bitfinex","BTCUSD",1752019588189,[[109020.0,0.25084171],[109010.0,0.33124228],[109000.0,0.28175422],[108990.0,0.29363306],[108980.0,0.79129015]],[[109030.0,0.05732346],[109040.0,0.81769345],[109050.0,0.2177021],[109060.0,0.63922143],[109070.0,1.20441381]]]
["bitfinex","BTCUSD",1752019589497,[[109020.0,0.25084171],[109010.0,0.33124228],[109000.0,0.29785136],[108990.0,0.29363306],[108980.0,0.79129015]],[[109030.0,0.05732346],[109040.0,0.81769345],[109050.0,0.2177021],[109060.0,0.63922143],[109070.0,1.20441381]]]
["bitfinex","BTCUSD",1752019589715,[[109020.0,0.24166968],[109010.0,0.33124228],[109000.0,0.29785136],[108990.0,0.29363306],[108980.0,0.79129015]],[[109030.0,0.06649524],[109040.0,0.81769345],[109050.0,0.2177021],[109060.0,0.63922143],[109070.0,1.20441381]]]
["bitfinex","BTCUSD",1752019590382,[[109020.0,0.24166968],[109010.0,0.37257097],[109000.0,0.25652267],[108990.0,0.29363306],[108980.0,0.79129015]],[[109030.0,0.06649524],[109040.0,0.81769345],[109050.0,0.2177021],[109060.0,0.63922143],[109070.0,1.12200957]]]
["bitfinex","BTCUSD",1752019590593,[[109020.0,0.24166968],[109010.0,0.37257097],[109000.0,0.25652267],[108990.0,0.29363306],[108980.0,0.79129015]],[[109030.0,0.24075988],[109040.0,0.81769345],[109050.0,0.2177021],[109060.0,0.63922143],[109070.0,1.12200957]]]
["bitfinex","BTCUSD",1752019591422,[[109020.0,0.24166968],[109010.0,0.33124228],[109000.0,0.29785136],[108990.0,0.29363306],[108980.0,0.79129015]],[[109030.0,0.24075988],[109040.0,0.81769345],[109050.0,0.2177021],[109060.0,0.63922143],[109070.0,1.12200957]]]
["bitfinex","BTCUSD",1752019592973,[[109020.0,0.25084171],[109010.0,0.37257097],[109000.0,0.25652267],[108990.0,0.29363306],[108980.0,1.01165015]],[[109030.0,0.001],[109040.0,0.67913345],[109050.0,0.2177021],[109060.0,0.62468058],[109070.0,0.16947701]]]
["bitfinex","BTCUSD",1752019593191,[[109020.0,0.25084171],[109010.0,0.37257097],[109000.0,0.25652267],[108990.0,0.29363306],[108980.0,1.01165015]],[[109030.0,0.01017119],[109040.0,0.69747525],[109050.0,0.2177021],[109060.0,0.62468058],[109070.0,0.35289015]]]
["bitfinex","BTCUSD",1752019593398,[[109020.0,0.25084171],[109010.0,0.37257097],[109000.0,0.33908769],[108990.0,0.21106804],[108980.0,1.01165015]],[[109030.0,0.001],[109040.0,0.70664586],[109050.0,0.2177021],[109060.0,0.62468058],[109070.0,0.29795399]]]
["bitfinex","BTCUSD",1752019593624,[[109020.0,0.25084171],[109010.0,0.37257097],[109000.0,0.33908769],[108990.0,0.30813059],[108980.0,1.00156345]],[[109030.0,0.001],[109040.0,0.4957],[109050.0,0.1945722],[109060.0,0.62941558],[109070.0,0.28341314]]]
["bitfinex","BTCUSD",1752019593840,[[109020.0,0.25084171],[109010.0,0.37257097],[109000.0,0.36664969],[108990.0,0.30813059],[108980.0,1.00156345]],[[109030.0,0.001],[109040.0,0.52321131],[109050.0,0.1945722],[109060.0,0.76797558],[109070.0,0.31097514]]]
["bitfinex","BTCUSD",1752019594046,[[109030.0,0.24345009],[109020.0,0.20179655],[109010.0,0.36339809],[109000.0,0.36664969],[108990.0,0.30813059]],[[109040.0,0.52321131],[109050.0,0.20374205],[109060.0,0.76797558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019594230,[[109030.0,0.38201009],[109020.0,0.20279655],[109010.0,0.27984144],[109000.0,0.31160634],[108990.0,0.30813059]],[[109040.0,0.03668208],[109050.0,0.1945722],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019594461,[[109030.0,0.38201009],[109020.0,0.20379655],[109010.0,0.22479809],[109000.0,0.36664969],[108990.0,0.30813059]],[[109040.0,0.04585294],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019594680,[[109030.0,0.3728389],[109020.0,0.20279655],[109010.0,0.27984144],[109000.0,0.31160634],[108990.0,0.30813059]],[[109040.0,0.23640763],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019594891,[[109030.0,0.38201026],[109020.0,0.20279655],[109010.0,0.27984144],[109000.0,0.31160634],[108990.0,0.30813059]],[[109040.0,0.24557857],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019595118,[[109030.0,0.38201026],[109020.0,0.20579655],[109010.0,0.27984144],[109000.0,0.31160634],[108990.0,0.30813059]],[[109040.0,0.23640813],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019595327,[[109030.0,0.39915815],[109020.0,0.19262452],[109010.0,0.27984144],[109000.0,0.31160634],[108990.0,0.30813059]],[[109040.0,0.23640813],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019595540,[[109030.0,0.40932943],[109020.0,0.19462452],[109010.0,0.22479809],[109000.0,0.36664969],[108990.0,0.30813059]],[[109040.0,0.05298921],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019595673,[[109030.0,0.41850062],[109020.0,0.18545257],[109010.0,0.22479809],[109000.0,0.36664969],[108990.0,0.30813059]],[[109040.0,0.03668326],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019595885,[[109030.0,0.41850062],[109020.0,0.18545257],[109010.0,0.22479809],[109000.0,0.36664969],[108990.0,0.30813059]],[[109040.0,0.02751232],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019596086,[[109030.0,0.41850062],[109020.0,0.18545257],[109010.0,0.22479809],[109000.0,0.36664969],[108990.0,0.30813059]],[[109040.0,0.01834146],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019596306,[[109030.0,0.41850062],[109020.0,0.18545257],[109010.0,0.27984144],[109000.0,0.31160634],[108990.0,0.30813059]],[[109040.0,0.01834146],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019596505,[[109030.0,0.41850062],[109020.0,0.18545257],[109010.0,0.22479809],[109000.0,0.36664969],[108990.0,0.30813059]],[[109040.0,0.01834146],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019596990,[[109030.0,0.40015815],[109020.0,0.18345257],[109010.0,0.22479809],[109000.0,0.36664969],[108990.0,0.30813059]],[[109040.0,0.20176038],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019597398,[[109030.0,0.40115815],[109020.0,0.18345257],[109010.0,0.22479809],[109000.0,0.36664969],[108990.0,0.30813059]],[[109040.0,0.21093132],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019598008,[[109030.0,0.40115815],[109020.0,0.18345257],[109010.0,0.22479809],[109000.0,0.36664969],[108990.0,0.30813059]],[[109040.0,0.22725002],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019598390,[[109030.0,0.41032943],[109020.0,0.18345257],[109010.0,0.22479809],[109000.0,0.36664969],[108990.0,0.30813059]],[[109040.0,0.21093132],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019599209,[[109030.0,0.40115815],[109020.0,0.18345257],[109010.0,0.22479809],[109000.0,0.36664969],[108990.0,0.30813059]],[[109040.0,0.21093132],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019599408,[[109030.0,0.39198679],[109020.0,0.18345257],[109010.0,0.22479809],[109000.0,0.36664969],[108990.0,0.19804389]],[[109040.0,0.21093132],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019599622,[[109030.0,0.03514789],[109020.0,0.21789698],[109010.0,0.22479809],[109000.0,0.36664969],[108990.0,0.30813059]],[[109040.0,0.21093132],[109050.0,0.1854021],[109060.0,1.26367558],[109070.0,0.31097514],[109080.0,0.37663329]]]
["bitfinex","BTCUSD",1752019599753,[[109030.0,0.01914789],[109020.0,0.20762503],[109010.0,0.2500708],[109000.0,0.26798753],[108990.0,0.28060891]],[[109040.0,0.22468986],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019599952,[[109030.0,0.15770789],[109020.0,0.21679723],[109010.0,0.20874211],[109000.0,0.30931622],[108990.0,0.28060891]],[[109040.0,0.22468986],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019600164,[[109030.0,0.15770789],[109020.0,0.20179723],[109010.0,0.2500708],[109000.0,0.26798753],[108990.0,0.28060891]],[[109040.0,0.22468986],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019600369,[[109030.0,0.15770789],[109020.0,0.20179732],[109010.0,0.2662708],[109000.0,0.26798753],[108990.0,0.28060891]],[[109040.0,0.22468986],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019601064,[[109030.0,0.15770789],[109020.0,0.21096952],[109010.0,0.2662708],[109000.0,0.26798753],[108990.0,0.28060891]],[[109040.0,0.22468986],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019601719,[[109030.0,0.01914789],[109020.0,0.20179732],[109010.0,0.2662708],[109000.0,0.26798753],[108990.0,0.28060891]],[[109040.0,0.22468986],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019601924,[[109030.0,0.01914789],[109020.0,0.19262426],[109010.0,0.27544376],[109000.0,0.26798753],[108990.0,0.28060891]],[[109040.0,0.31612679],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019602136,[[109030.0,0.15766789],[109020.0,0.20179672],[109010.0,0.27544376],[109000.0,0.26798753],[108990.0,0.28060891]],[[109040.0,0.31612679],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019602550,[[109030.0,0.15766789],[109020.0,0.21096901],[109010.0,0.27544376],[109000.0,0.26798753],[108990.0,0.28060891]],[[109040.0,0.31612679],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019603006,[[109030.0,0.15766789],[109020.0,0.20179672],[109010.0,0.27544376],[109000.0,0.26798753],[108990.0,0.28060891]],[[109040.0,0.31612679],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019603214,[[109030.0,0.15766789],[109020.0,0.22014138],[109010.0,0.2662708],[109000.0,0.26798753],[108990.0,0.29627097]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019603417,[[109030.0,0.15766789],[109020.0,0.22014138],[109010.0,0.2662708],[109000.0,0.26798753],[108990.0,0.29627097]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.3659113],[109080.0,0.40410137]]]
["bitfinex","BTCUSD",1752019603625,[[109030.0,0.15766789],[109020.0,0.22014138],[109010.0,0.2662708],[109000.0,0.35055255],[108990.0,0.32379265]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019603829,[[109030.0,0.15766789],[109020.0,0.21096909],[109010.0,0.2662708],[109000.0,0.35055255],[108990.0,0.32379265]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019604292,[[109030.0,0.15766789],[109020.0,0.22014138],[109010.0,0.2662708],[109000.0,0.35055255],[108990.0,0.32379265]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019604709,[[109030.0,0.15766789],[109020.0,0.22931358],[109010.0,0.25709809],[109000.0,0.35055255],[108990.0,0.32379265]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019605125,[[109030.0,0.15766789],[109020.0,0.22014138],[109010.0,0.25709809],[109000.0,0.35055255],[108990.0,0.32379265]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.31097514],[109080.0,0.45903753]]]
["bitfinex","BTCUSD",1752019605458,[[109030.0,0.01914789],[109010.0,0.33048727],[109000.0,0.2679472],[108990.0,0.32379265],[108980.0,1.03917182]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.23137558],[109070.0,0.33341314],[109080.0,0.40903753]]]
["bitfinex","BTCUSD",1752019605631,[[109030.0,0.15766789],[109020.0,0.01834516],[109010.0,0.33048727],[109000.0,0.2679472],[108990.0,0.32379265]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.33341314],[109080.0,0.40903753]]]
["bitfinex","BTCUSD",1752019605839,[[109030.0,0.15766789],[109020.0,0.00917262],[109010.0,0.33048727],[109000.0,0.2679472],[108990.0,0.32379265]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.33341314],[109080.0,0.40903753]]]
["bitfinex","BTCUSD",1752019606039,[[109030.0,0.15766789],[109020.0,0.01834516],[109010.0,0.33048727],[109000.0,0.2679472],[108990.0,0.35135765]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.33341314],[109080.0,0.40903753]]]
["bitfinex","BTCUSD",1752019606365,[[109030.0,0.15766789],[109020.0,0.00917262],[109010.0,0.33048727],[109000.0,0.2679472],[108990.0,0.35135765]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.33341314],[109080.0,0.40903753]]]
["bitfinex","BTCUSD",1752019606692,[[109030.0,0.15766789],[109010.0,0.33965998],[109000.0,0.2679472],[108990.0,0.35135765],[108950.0,2.87136732]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.33341314],[109080.0,0.40903753]]]
["bitfinex","BTCUSD",1752019606891,[[109030.0,0.15766789],[109010.0,0.33048727],[109000.0,0.2679472],[108990.0,0.35135765],[108950.0,2.87136732]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.33341314],[109080.0,0.40903753]]]
["bitfinex","BTCUSD",1752019607090,[[109030.0,0.15766789],[109010.0,0.34883345],[109000.0,0.2679472],[108990.0,0.35135765],[108950.0,2.87136732]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.3883493],[109080.0,0.35410137]]]
["bitfinex","BTCUSD",1752019608088,[[109030.0,0.15766789],[109010.0,0.35800616],[109000.0,0.2679472],[108990.0,0.35135765],[108950.0,2.87136732]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.3883493],[109080.0,0.35410137]]]
["bitfinex","BTCUSD",1752019608314,[[109030.0,0.15766789],[109010.0,0.34883345],[109000.0,0.2679472],[108990.0,0.35135765],[108950.0,2.87136732]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.3883493],[109080.0,0.35410137]]]
["bitfinex","BTCUSD",1752019608522,[[109030.0,0.15766789],[109010.0,0.34883345],[109000.0,0.2679472],[108990.0,0.35135765],[108970.0,1.31020094]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.3883493],[109080.0,0.35410137]]]
["bitfinex","BTCUSD",1752019608726,[[109030.0,0.15766789],[109010.0,0.35800616],[109000.0,0.2679472],[108990.0,0.35135765],[108970.0,1.31020094]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.3883493],[109080.0,0.35410137]]]
["bitfinex","BTCUSD",1752019609130,[[109030.0,0.15766789],[109010.0,0.33966074],[109000.0,0.2679472],[108990.0,0.35135765],[108970.0,1.31020094]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.3883493],[109080.0,0.35410137]]]
["bitfinex","BTCUSD",1752019609436,[[109030.0,0.15766789],[109010.0,0.35800641],[109000.0,0.2679472],[108990.0,0.35135765],[108970.0,1.31020094]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.3883493],[109080.0,0.35410137]]]
["bitfinex","BTCUSD",1752019609631,[[109030.0,0.01914789],[109010.0,0.34883362],[109000.0,0.2679472],[108990.0,0.35135765],[108970.0,1.31020094]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.3883493],[109080.0,0.35410137]]]
["bitfinex","BTCUSD",1752019609841,[[109030.0,0.15766789],[109010.0,0.34883362],[109000.0,0.2679472],[108990.0,0.35135765],[108970.0,1.31020094]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.3883493],[109080.0,0.35410137]]]
["bitfinex","BTCUSD",1752019610252,[[109030.0,0.15766789],[109010.0,0.33966074],[109000.0,0.2679472],[108990.0,0.35135765],[108970.0,1.31020094]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.3883493],[109080.0,0.35410137]]]
["bitfinex","BTCUSD",1752019610458,[[109030.0,0.15766789],[109010.0,0.34883362],[109000.0,0.2679472],[108990.0,0.35135765],[108970.0,1.31020094]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019610672,[[109030.0,0.01914789],[109010.0,0.34883362],[109000.0,0.2679472],[108990.0,0.35135765],[108970.0,1.31020094]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019610875,[[109030.0,0.15766789],[109010.0,0.35800641],[109000.0,0.2679472],[108990.0,0.35135765],[108980.0,1.08917182]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019611071,[[109030.0,0.15766789],[109010.0,0.34883362],[109000.0,0.2679472],[108990.0,0.35135765],[108980.0,1.03917182]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019611819,[[109030.0,0.15766789],[109010.0,0.33966074],[109000.0,0.2679472],[108990.0,0.35135765],[108980.0,1.03917182]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019612062,[[109030.0,0.15766789],[109010.0,0.34883362],[109000.0,0.2679472],[108990.0,0.35135765],[108980.0,1.03917182]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019612475,[[109030.0,0.15766789],[109020.0,0.04132869],[109010.0,0.30750493],[109000.0,0.2679472],[108990.0,0.35135765]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019612890,[[109030.0,0.15766789],[109020.0,0.04132869],[109010.0,0.29833205],[109000.0,0.2679472],[108990.0,0.35135765]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019613103,[[109030.0,0.15766789],[109020.0,0.04132869],[109010.0,0.30750493],[109000.0,0.2679472],[108990.0,0.35135765]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019613305,[[109030.0,0.15766789],[109020.0,0.04132869],[109010.0,0.29833205],[109000.0,0.2679472],[108990.0,0.35135765]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019613930,[[109030.0,0.15766789],[109020.0,0.04132869],[109010.0,0.30750493],[109000.0,0.2679472],[108990.0,0.35135765]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019614132,[[109030.0,0.15766789],[109020.0,0.04132869],[109010.0,0.29833205],[109000.0,0.2679472],[108990.0,0.35135765]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019614343,[[109030.0,0.15766789],[109020.0,0.04132869],[109010.0,0.29833205],[109000.0,0.2679472],[108990.0,0.33569559]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019614546,[[109030.0,0.15766789],[109020.0,0.04132869],[109010.0,0.28915909],[109000.0,0.2679472],[108990.0,0.33569559]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019614751,[[109030.0,0.15766789],[109020.0,0.04132869],[109010.0,0.29833205],[109000.0,0.2679472],[108990.0,0.33569559]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019614932,[[109030.0,0.15766789],[109020.0,0.04132869],[109010.0,0.30750493],[109000.0,0.2679472],[108990.0,0.33569559]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019615156,[[109030.0,0.15766789],[109020.0,0.04132869],[109010.0,0.29833205],[109000.0,0.2679472],[108990.0,0.33569559]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.27169713]]]
["bitfinex","BTCUSD",1752019615562,[[109030.0,0.15766789],[109020.0,0.04132869],[109010.0,0.29833205],[109000.0,0.2679472],[108990.0,0.33569559]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.38156945]]]
["bitfinex","BTCUSD",1752019616278,[[109030.0,0.15771778],[109020.0,0.04132869],[109010.0,0.29833205],[109000.0,0.2679472],[108990.0,0.33569559]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.38156945]]]
["bitfinex","BTCUSD",1752019617904,[[109030.0,0.15771778],[109020.0,0.04132869],[109010.0,0.29833205],[109000.0,0.2679472],[108990.0,0.35180647]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.38156945]]]
["bitfinex","BTCUSD",1752019618958,[[109030.0,0.15772056],[109020.0,0.04132869],[109010.0,0.29833205],[109000.0,0.2679472],[108990.0,0.35180647]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.38156945]]]
["bitfinex","BTCUSD",1752019619567,[[109030.0,0.01920056],[109020.0,0.04132869],[109010.0,0.28915909],[109000.0,0.2679472],[108990.0,0.35180647]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.25894058],[109070.0,0.47075354],[109080.0,0.38156945]]]
["bitfinex","BTCUSD",1752019619769,[[109030.0,0.15772056],[109010.0,0.33048787],[109000.0,0.27712075],[108990.0,0.35180647],[108800.0,0.0782837]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.31387674],[109070.0,0.41581738],[109080.0,0.38156945]]]
["bitfinex","BTCUSD",1752019619993,[[109030.0,0.15772056],[109020.0,0.04132869],[109010.0,0.29833222],[109000.0,0.27712075],[108990.0,0.35180647]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.31387674],[109070.0,0.41581738],[109080.0,0.38156945]]]
["bitfinex","BTCUSD",1752019620197,[[109030.0,0.15772056],[109010.0,0.34883387],[109000.0,0.27712075],[108990.0,0.35180647],[107550.0,0.00940386]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.31387674],[109070.0,0.41581738],[109080.0,0.38156945]]]
["bitfinex","BTCUSD",1752019620552,[[109030.0,0.15772056],[109010.0,0.33966091],[109000.0,0.27712075],[108990.0,0.35180647],[107550.0,0.00022286]],[[109040.0,0.33174104],[109050.0,0.1854021],[109060.0,1.31387674],[109070.0,0.41581738],[109080.0,0.38156945]]]
["bitfinex","BTCUSD",1752019620757,[[109030.0,0.01920056],[109020.0,0.13852],[109010.0,0.12867204],[109000.0,0.29546936],[108990.0,0.32115474]],[[109040.0,0.81026104],[109050.0,0.1854021],[109060.0,0.83531674],[109070.0,0.41581738],[109080.0,0.45334762]]]
["bitfinex","BTCUSD",1752019620963,[[109030.0,0.01920056],[109020.0,0.13852],[109010.0,0.11257204],[109000.0,0.29546953],[108990.0,0.29358974]],[[109040.0,1.30596104],[109050.0,0.1854021],[109060.0,0.40415759],[109070.0,0.36581738],[109080.0,0.43880677]]]
["bitfinex","BTCUSD",1752019621178,[[109030.0,0.01920056],[109020.0,0.13852],[109010.0,0.05752869],[109000.0,0.36621288],[108990.0,0.29358974]],[[109040.0,1.30596104],[109050.0,0.1854021],[109060.0,0.48656183],[109070.0,0.28341314],[109080.0,0.43880677]]]
["bitfinex","BTCUSD",1752019621382,[[109030.0,0.01920056],[109020.0,0.13852],[109010.0,0.05752869],[109000.0,0.29282166],[108990.0,0.26606806]],[[109040.0,1.30596104],[109050.0,0.24033826],[109060.0,0.40406067],[109070.0,0.44328546],[109080.0,0.41627485]]]
["bitfinex","BTCUSD",1752019621589,[[109030.0,0.01920056],[109020.0,0.13852],[109010.0,0.05752869],[109000.0,0.30199538],[108990.0,0.26606806]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.27893445]]]
["bitfinex","BTCUSD",1752019621797,[[109030.0,0.01920056],[109020.0,0.13852],[109010.0,0.05752869],[109000.0,0.29282166],[108990.0,0.26606806]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.27893445]]]
["bitfinex","BTCUSD",1752019621999,[[109030.0,0.01920056],[109020.0,0.13852],[109010.0,0.05752869],[109000.0,0.30199462],[108990.0,0.26606806]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.27893445]]]
["bitfinex","BTCUSD",1752019622203,[[109030.0,0.01920056],[109020.0,0.13852],[109010.0,0.05752869],[109000.0,0.30199462],[108990.0,0.26606806]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019622410,[[109030.0,0.01920056],[109020.0,0.13852],[109010.0,0.05752869],[109000.0,0.29282057],[108990.0,0.26606806]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019622618,[[109030.0,0.01920056],[109020.0,0.13852],[109010.0,0.05752869],[109000.0,0.28364702],[108990.0,0.26606806]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019622826,[[109030.0,0.01920056],[109020.0,0.13852],[109010.0,0.05752869],[109000.0,0.29282065],[108990.0,0.26606806]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019623027,[[109030.0,0.01920056],[109010.0,0.19604869],[109000.0,0.28364702],[108990.0,0.26606806],[108980.0,0.90527107]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019623356,[[109030.0,0.01920056],[109010.0,0.19604869],[109000.0,0.28364702],[108990.0,0.26606806],[108980.0,0.90527107]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.33341314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019623605,[[109030.0,0.01920056],[109010.0,0.15472],[109000.0,0.32497571],[108990.0,0.26606806],[108980.0,0.90527107]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.33341314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019623812,[[109030.0,0.01920056],[109010.0,0.15472],[109000.0,0.32497621],[108990.0,0.26606806],[108980.0,0.90527107]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019624025,[[109030.0,0.01920056],[109010.0,0.19604869],[109000.0,0.28364752],[108990.0,0.26606806],[108980.0,0.90527107]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.33341314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019624240,[[109030.0,0.01920056],[109010.0,0.15472],[109000.0,0.3249763],[108990.0,0.26606806],[108980.0,0.90527107]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019624465,[[109030.0,0.01920056],[109010.0,0.15472],[109000.0,0.31580241],[108990.0,0.26606806],[108980.0,0.90527107]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019624675,[[109030.0,0.01920056],[109010.0,0.13852],[109000.0,0.1231423],[108990.0,0.28441727],[108980.0,0.88921715]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019624852,[[109030.0,0.01920056],[109010.0,0.13852],[109000.0,0.14771652],[108990.0,0.28441727],[108980.0,0.88921715]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019625054,[[109030.0,0.01920056],[109010.0,0.13852],[109000.0,0.1385423],[108990.0,0.28441727],[108980.0,0.88921715]],[[109040.0,1.30596104],[109050.0,0.26790526],[109060.0,0.40406067],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019625309,[[109030.0,0.01920056],[109010.0,0.13852],[109000.0,0.14771652],[108990.0,0.28441727],[108980.0,0.88921715]],[[109040.0,1.30596104],[109050.0,0.26790526],[109060.0,0.40406067],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019625488,[[109030.0,0.01920056],[109010.0,0.13852],[109000.0,0.15689066],[108990.0,0.28441727],[108980.0,0.88921715]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019625721,[[109030.0,0.01920056],[109010.0,0.13852],[109000.0,0.14771652],[108990.0,0.28441727],[108980.0,0.88921715]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019626212,[[109030.0,0.01920056],[109010.0,0.13852],[109000.0,0.34037643],[108990.0,0.28441727],[108980.0,0.88921715]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019626413,[[109030.0,0.01920056],[109010.0,0.13852],[109000.0,0.34955048],[108990.0,0.27524254],[108980.0,0.88921715]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019626616,[[109030.0,0.01920056],[109000.0,0.47889643],[108990.0,0.27524254],[108980.0,0.88921715],[108970.0,0.18348929]],[[109040.0,1.30596104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019626777,[[109030.0,0.01920056],[109000.0,0.46972229],[108990.0,0.27524254],[108980.0,0.88921715],[108970.0,0.18348929]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019627017,[[109030.0,0.01919011],[109000.0,0.47889643],[108990.0,0.27524254],[108980.0,0.88921715],[108970.0,0.18348929]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019627309,[[109030.0,0.01919011],[109000.0,0.42385308],[108990.0,0.33028589],[108980.0,0.88921715],[108970.0,0.18348929]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019627750,[[109030.0,0.01919011],[109000.0,0.43302713],[108990.0,0.33028589],[108980.0,0.88921715],[108970.0,0.18348929]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019627920,[[109030.0,0.01919011],[109000.0,0.42385308],[108990.0,0.33028589],[108980.0,0.88921715],[108970.0,0.18348929]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019628297,[[109030.0,0.01919011],[109000.0,0.42385308],[108990.0,0.33028589],[108980.0,0.88921715],[108970.0,0.19920208]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019629868,[[109030.0,0.01919011],[109000.0,0.43302713],[108990.0,0.33028589],[108980.0,0.88921715],[108970.0,0.19920208]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019630260,[[109030.0,0.01919011],[109000.0,0.43302713],[108990.0,0.33028589],[108980.0,0.66885715],[108970.0,0.19920208]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019630462,[[109030.0,0.01919011],[109000.0,0.42385308],[108990.0,0.33028589],[108980.0,0.66885715],[108970.0,0.19920208]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019631065,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.41762705],[108990.0,0.33028589],[108980.0,0.66885715]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019631295,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.41762713],[108990.0,0.33028589],[108980.0,0.66885715]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019631491,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.39927894],[108990.0,0.33028589],[108980.0,0.66885715]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019631697,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.40845308],[108990.0,0.33028589],[108980.0,0.66885715]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.44328546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019631893,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.41762713],[108990.0,0.33028589],[108980.0,0.66885715]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019632117,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.42680102],[108990.0,0.32111141],[108980.0,0.66885715]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019632318,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.48184445],[108990.0,0.26606806],[108980.0,0.66885715]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019632717,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.4268011],[108990.0,0.32111141],[108980.0,0.66885715]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019633093,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.42680068],[108990.0,0.32111141],[108980.0,0.66885715]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019633299,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.40845282],[108990.0,0.32111141],[108980.0,0.66885715]],[[109040.0,0.81026104],[109050.0,0.2129691],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019633638,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.41762679],[108990.0,0.32111141],[108980.0,0.64129015]],[[109040.0,0.81026104],[109050.0,0.1854021],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019633843,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.41762679],[108990.0,0.32111141],[108980.0,0.64129015]],[[109040.0,0.83783004],[109050.0,0.1854021],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019634259,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.42680068],[108990.0,0.32111141],[108980.0,0.64129015]],[[109040.0,0.83783004],[109050.0,0.1854021],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019634461,[[109030.0,0.01919011],[109010.0,0.0166],[109000.0,0.46614361],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.83783004],[109050.0,0.1854021],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019634722,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.45696981],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.83783004],[109050.0,0.1854021],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019634927,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.45696981],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.83783004],[109050.0,0.1854021],[109060.0,0.45899683],[109070.0,0.38006314],[109080.0,0.4170286]]]
["bitfinex","BTCUSD",1752019635155,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.45696981],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.83783004],[109050.0,0.1854021],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019635371,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.46614361],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.83783004],[109050.0,0.1854021],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019635539,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.45696981],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.83783004],[109050.0,0.1854021],[109060.0,0.45899683],[109070.0,0.38006314],[109080.0,0.4170286]]]
["bitfinex","BTCUSD",1752019635744,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.45696981],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.83783004],[109050.0,0.1854021],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019636322,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.46614361],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.83783004],[109050.0,0.1854021],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019637620,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.46614361],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81026104],[109050.0,0.1854021],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019638098,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.46614361],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81026104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019638310,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.45696981],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81026104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019638514,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.46614361],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81026104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019639352,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.46614319],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81026104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019639788,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.45696947],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81026104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019639993,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.45696947],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019640203,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.46614319],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019641059,[[109030.0,0.01919011],[109010.0,0.0331],[109000.0,0.45696947],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019641262,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.45696947],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.43006314],[109080.0,0.3670286]]]
["bitfinex","BTCUSD",1752019641619,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.44779567],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.53993546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019641834,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.45696947],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.53993546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019642058,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.46614319],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.53993546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019642829,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.45696947],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.53993546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019643030,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.46614319],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.53993546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019644063,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.45696947],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.48993546],[109080.0,0.30715628]]]
["bitfinex","BTCUSD",1752019644386,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.45696947],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.53993546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019644791,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.46614319],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.2129711],[109060.0,0.45899683],[109070.0,0.53993546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019645531,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.45696947],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.26790726],[109060.0,0.40406067],[109070.0,0.53993546],[109080.0,0.25715628]]]
["bitfinex","BTCUSD",1752019646511,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.45696947],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.80110104],[109050.0,0.26790726],[109060.0,0.40406067],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019646881,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.46614319],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.40406067],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019647066,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.45696947],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019647304,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.44779567],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019647487,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.45696947],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019648048,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.46614319],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019648466,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.46614277],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019649096,[[109030.0,0.0191914],[109010.0,0.0331],[109000.0,0.45696914],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019649528,[[109030.0,0.0191914],[109010.0,0.07442869],[109000.0,0.40646673],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.48993546],[109080.0,0.44449668]]]
["bitfinex","BTCUSD",1752019649800,[[109030.0,0.0191914],[109010.0,0.07442869],[109000.0,0.41564045],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019650007,[[109030.0,0.01921429],[109010.0,0.07442869],[109000.0,0.42481408],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019651494,[[109030.0,0.01921429],[109010.0,0.07442869],[109000.0,0.41564045],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019651705,[[109030.0,0.01921429],[109010.0,0.07442869],[109000.0,0.42481408],[108990.0,0.26606806],[108980.0,0.64129015]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019652921,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.42481408],[108990.0,0.26606806]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019653248,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.41564045],[108990.0,0.26606806]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019653490,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.42481408],[108990.0,0.26606806]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019653702,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.41564045],[108990.0,0.26606806]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019654549,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.42481408],[108990.0,0.26606806]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019654781,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.40646673],[108990.0,0.26606806]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019655560,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.40646673],[108990.0,0.26606806]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.48993546],[109080.0,0.44449668]]]
["bitfinex","BTCUSD",1752019655771,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.40646673],[108990.0,0.26606806]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019656315,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.41564045],[108990.0,0.26606806]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019656861,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.25877334],[108990.0,0.41376279]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019656998,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.26794723],[108990.0,0.41376279]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019657774,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.27712103],[108990.0,0.40458806]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019657982,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.26794731],[108990.0,0.41376254]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019658573,[[109030.0,0.01921429],[109020.0,0.0166],[109010.0,0.05782869],[109000.0,0.0569393],[108990.0,0.26606806]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019658758,[[109030.0,0.01921429],[109010.0,0.07402869],[109000.0,0.24959971],[108990.0,0.42297727],[108950.0,0.96885957]],[[109040.0,0.90707882],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019658960,[[109030.0,0.01921429],[109010.0,0.0327],[109000.0,0.30010219],[108990.0,0.43215225],[108970.0,0.33681045]],[[109040.0,0.81564189],[109050.0,0.3503115],[109060.0,0.30711558],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019659157,[[109030.0,0.01921429],[109010.0,0.0327],[109000.0,0.30010228],[108990.0,0.43215225],[108970.0,0.33681045]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019659356,[[109030.0,0.01921429],[109010.0,0.0327],[109000.0,0.30927633],[108990.0,0.42297727],[108970.0,0.33681045]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019659979,[[109030.0,0.01821429],[109010.0,0.0327],[109000.0,0.30927633],[108990.0,0.41380254],[108970.0,0.33681045]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019660184,[[109030.0,0.01821429],[109010.0,0.0327],[109000.0,0.3184503],[108990.0,0.41380254],[108970.0,0.33681045]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019660388,[[109030.0,0.01821429],[109010.0,0.0327],[109000.0,0.30927633],[108990.0,0.41380254],[108970.0,0.33681045]],[[109040.0,0.81564189],[109050.0,0.26790726],[109060.0,0.38951982],[109070.0,0.53993546],[109080.0,0.39449668]]]
["bitfinex","BTCUSD",1752019660588,[[109010.0,0.0327],[109000.0,0.09826799],[108990.0,0.423218],[108980.0,0.65964112],[108970.0,0.33681045]],[[109020.0,0.20179723],[109030.0,0.18345028],[109040.0,0.80547095],[109050.0,0.3727425],[109060.0,0.25711558]]]
["bitfinex","BTCUSD",1752019660759,[[109010.0,0.04991344],[109000.0,0.09826799],[108990.0,0.43239256],[108980.0,0.65046555],[108970.0,0.33681045]],[[109020.0,0.20179723],[109030.0,0.18345028],[109040.0,0.80547095],[109050.0,0.3727425],[109060.0,0.25711558]]]
["bitfinex","BTCUSD",1752019660760,[[109010.0,0.04991344],[109000.0,0.09826799],[108990.0,0.43239256],[108980.0,0.65046555],[108970.0,0.33681045]],[[109020.0,0.43203416],[109030.0,0.18345028],[109040.0,0.57551402],[109050.0,0.3727425],[109060.0,0.25711558]]]
["bitfinex","BTCUSD",1752019661269,[[109010.0,0.04991344],[109000.0,0.04322464],[108990.0,0.48743591],[108980.0,0.65046555],[108970.0,0.19920208]],[[109020.0,0.43203416],[109030.0,0.18345028],[109040.0,0.57651402],[109050.0,0.3727425],[109060.0,0.3669879]]]
["bitfinex","BTCUSD",1752019661507,[[109010.0,0.04991344],[109000.0,0.04322464],[108990.0,0.48743591],[108980.0,0.65046555],[108970.0,0.19920208]],[[109020.0,0.43203416],[109030.0,0.18345028],[109040.0,0.60408402],[109050.0,0.3727425],[109060.0,0.3669879]]]
["bitfinex","BTCUSD",1752019661661,[[109010.0,0.05091344],[109000.0,0.04322464],[108990.0,0.48743591],[108980.0,0.64129015],[108970.0,0.19920208]],[[109020.0,0.43203416],[109030.0,0.18345028],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.3669879]]]
["bitfinex","BTCUSD",1752019662284,[[109010.0,0.05191344],[109000.0,0.04322464],[108990.0,0.47826135],[108980.0,0.30129015],[108970.0,0.19920208]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.3669879]]]
["bitfinex","BTCUSD",1752019662666,[[109010.0,0.05191344],[109000.0,0.04322464],[108990.0,0.49661072],[108980.0,0.30129015],[108970.0,0.19920208]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019662869,[[109010.0,0.05191344],[109000.0,0.04322464],[108990.0,0.4140457],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019663053,[[109010.0,0.05191344],[109000.0,0.04322464],[108990.0,0.41404587],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019663476,[[109010.0,0.05191344],[109000.0,0.04322464],[108990.0,0.42322051],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019664726,[[109010.0,0.05191344],[109000.0,0.04322464],[108990.0,0.41404587],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019665327,[[109010.0,0.05191344],[109000.0,0.00189595],[108990.0,0.45537456],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019665530,[[109010.0,0.05191344],[109000.0,0.00189595],[108990.0,0.4645492],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019666110,[[109010.0,0.05191344],[109000.0,0.00189595],[108990.0,0.46454861],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019666319,[[109010.0,0.05191344],[109000.0,0.00189595],[108990.0,0.45537405],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019666526,[[109010.0,0.05191344],[109000.0,0.00189595],[108990.0,0.46454861],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019666729,[[109010.0,0.05191344],[109000.0,0.00189595],[108990.0,0.45537405],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019666929,[[109010.0,0.05191344],[109000.0,0.00189595],[108990.0,0.46454861],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019667100,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537405],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019667304,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.46454861],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019667504,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.44619941],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019667969,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537405],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019668272,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.46454861],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019668489,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537405],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019668895,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.46454861],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019669090,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537371],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019670142,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.44619915],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019670578,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537371],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019670832,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.46454819],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019671052,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537371],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019671277,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.46454819],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019671474,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537371],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019671693,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.44619915],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019671920,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537371],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019673503,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537371],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.3669879]]]
["bitfinex","BTCUSD",1752019673742,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537371],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019673952,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.46454819],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019674137,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537371],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019674550,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.46454819],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019675003,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.46454777],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019675426,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537304],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019675846,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.44619865],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019677933,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537304],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019679331,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.44619865],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019680573,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537304],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019681746,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.44619865],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019682159,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.44619865],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.3669879]]]
["bitfinex","BTCUSD",1752019682362,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.44619865],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019682744,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537304],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019683515,[[109010.0,0.0347],[109000.0,0.01107026],[108990.0,0.45537304],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019684150,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537304],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019684311,[[109010.0,0.0347],[109000.0,0.01107026],[108990.0,0.45537304],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60308402],[109050.0,0.3727425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019684527,[[109010.0,0.0347],[109000.0,0.01107026],[108990.0,0.45537304],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019685634,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537304],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019686164,[[109010.0,0.0347],[109000.0,0.01107026],[108990.0,0.45537304],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019687464,[[109010.0,0.0347],[109000.0,0.05239895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.3669879]]]
["bitfinex","BTCUSD",1752019687658,[[109010.0,0.0347],[109000.0,0.00189595],[108990.0,0.45537304],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019688219,[[109010.0,0.0347],[109000.0,0.01107026],[108990.0,0.45537304],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019688597,[[109010.0,0.0347],[109000.0,0.05239895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019689143,[[109010.0,0.0347],[109000.0,0.04322464],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019689345,[[109010.0,0.05191148],[109000.0,0.05239895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019691154,[[109010.0,0.03541148],[109000.0,0.05239895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019691410,[[109010.0,0.03541148],[109000.0,0.06899895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65802018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019692030,[[109010.0,0.03541148],[109000.0,0.06899895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019692420,[[109010.0,0.03541148],[109000.0,0.05982464],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019692619,[[109010.0,0.03541148],[109000.0,0.06899895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019693369,[[109010.0,0.03541148],[109000.0,0.06899895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.3669879]]]
["bitfinex","BTCUSD",1752019693570,[[109010.0,0.03541148],[109000.0,0.06899895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019694213,[[109010.0,0.03541148],[109000.0,0.05982464],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019694629,[[109010.0,0.03541148],[109000.0,0.06899895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.3669879]]]
["bitfinex","BTCUSD",1752019694805,[[109010.0,0.03541148],[109000.0,0.05982464],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019695057,[[109010.0,0.03541148],[109000.0,0.06899895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019695250,[[109010.0,0.03541714],[109000.0,0.05982464],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019695490,[[109010.0,0.03541714],[109000.0,0.06899895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019695692,[[109010.0,0.03541714],[109000.0,0.06899895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.3669879]]]
["bitfinex","BTCUSD",1752019695875,[[109010.0,0.03541714],[109000.0,0.06899895],[108990.0,0.41404435],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019696933,[[109010.0,0.03541714],[109000.0,0.26165267],[108990.0,0.40486971],[108980.0,0.27376847],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.72270474],[109040.0,0.64242018],[109050.0,0.31780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019697096,[[109010.0,0.05191714],[109000.0,0.26340044],[108990.0,0.46908569],[108980.0,0.19120345],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.64242018],[109050.0,0.26780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019697453,[[109010.0,0.05191714],[109000.0,0.27257416],[108990.0,0.4599113],[108980.0,0.19120345],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019698076,[[109010.0,0.05191714],[109000.0,0.27257416],[108990.0,0.4599113],[108980.0,0.19120345],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019698302,[[109010.0,0.05191714],[109000.0,0.27257416],[108990.0,0.4599113],[108980.0,0.19120345],[108970.0,0.30928878]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019698521,[[109010.0,0.05191714],[109000.0,0.27257416],[108990.0,0.4599113],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019699354,[[109010.0,0.05191714],[109000.0,0.27257416],[108990.0,0.4599113],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019699589,[[109010.0,0.05191714],[109000.0,0.24505233],[108990.0,0.4599113],[108980.0,0.30129015],[108970.0,0.22677108]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019699831,[[109010.0,0.05191714],[109000.0,0.25422613],[108990.0,0.4599113],[108980.0,0.30129015],[108970.0,0.22677108]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019700048,[[109010.0,0.05191714],[109000.0,0.24505233],[108990.0,0.4599113],[108980.0,0.30129015],[108970.0,0.22677108]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019700297,[[109010.0,0.05191714],[109000.0,0.25422613],[108990.0,0.4599113],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019700547,[[109010.0,0.05191714],[109000.0,0.26339985],[108990.0,0.4599113],[108980.0,0.30129015],[108970.0,0.22677108]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019701016,[[109010.0,0.05191714],[109000.0,0.25422622],[108990.0,0.4599113],[108980.0,0.30129015],[108970.0,0.22677108]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019701272,[[109010.0,0.05191714],[109000.0,0.26340002],[108990.0,0.4599113],[108980.0,0.30129015],[108970.0,0.22677108]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019701871,[[109010.0,0.05191714],[109000.0,0.25422622],[108990.0,0.4599113],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019703289,[[109010.0,0.05191714],[109000.0,0.24505233],[108990.0,0.4599113],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019704135,[[109010.0,0.05191714],[109000.0,0.25422622],[108990.0,0.4599113],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019704435,[[109010.0,0.05191714],[109000.0,0.25422605],[108990.0,0.4599113],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019704672,[[109010.0,0.05191714],[109000.0,0.25422613],[108990.0,0.4599113],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019704876,[[109010.0,0.05191714],[109000.0,0.25422622],[108990.0,0.4599113],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019705513,[[109010.0,0.05191714],[109000.0,0.25422622],[108990.0,0.4599113],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60268402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019705984,[[109010.0,0.05191714],[109000.0,0.23587836],[108990.0,0.46908569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60268402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019706192,[[109010.0,0.05191714],[109000.0,0.24505233],[108990.0,0.46908569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.4228617],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019706640,[[109010.0,0.05191404],[109000.0,0.25422622],[108990.0,0.46908569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019707111,[[109010.0,0.05191404],[109000.0,0.24505233],[108990.0,0.46908569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.65762018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019707545,[[109010.0,0.05191404],[109000.0,0.24505233],[108990.0,0.46908569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60268402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019707686,[[109010.0,0.05191404],[109000.0,0.24505233],[108990.0,0.46908569],[108980.0,0.30129015],[108970.0,0.22677108]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60268402],[109050.0,0.3227425],[109060.0,0.4169879]]]
["bitfinex","BTCUSD",1752019707898,[[109010.0,0.05191404],[109000.0,0.25422613],[108990.0,0.46908569],[108980.0,0.30129015],[108970.0,0.22677108]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60268402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019708267,[[109010.0,0.05191404],[109000.0,0.24505233],[108990.0,0.46908569],[108980.0,0.30129015],[108970.0,0.22677108]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60268402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019709383,[[109010.0,0.05191404],[109000.0,0.25422622],[108990.0,0.46908569],[108980.0,0.30129015],[108970.0,0.22677108]],[[109020.0,0.43203416],[109030.0,0.70710474],[109040.0,0.60268402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019709591,[[109010.0,0.01921404],[109000.0,0.41601258],[108990.0,0.33946033],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019710296,[[109010.0,0.01921404],[109000.0,0.40918663],[108990.0,0.33946033],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019710504,[[109010.0,0.03481404],[109000.0,0.4183606],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019711105,[[109010.0,0.03481404],[109000.0,0.40918663],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019711961,[[109010.0,0.03481404],[109000.0,0.4183606],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019712110,[[109010.0,0.03481404],[109000.0,0.40918663],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019712922,[[109010.0,0.03481404],[109000.0,0.40001258],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019713117,[[109010.0,0.03481404],[109000.0,0.40918663],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019713928,[[109010.0,0.03481404],[109000.0,0.4183606],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019714308,[[109010.0,0.03481404],[109000.0,0.40918663],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019714512,[[109010.0,0.03481404],[109000.0,0.4183606],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019714782,[[109010.0,0.03481404],[109000.0,0.40918663],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019715175,[[109010.0,0.03481404],[109000.0,0.39083844],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019715389,[[109010.0,0.01921404],[109000.0,0.42418663],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019716784,[[109010.0,0.01921404],[109000.0,0.40918663],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019717144,[[109010.0,0.03481404],[109000.0,0.40918663],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019717304,[[109010.0,0.03481404],[109000.0,0.40001258],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.57198402],[109050.0,0.3227425],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019717503,[[109010.0,0.03481404],[109000.0,0.40001258],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.62692018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019717886,[[109010.0,0.03481404],[109000.0,0.40918663],[108990.0,0.33028569],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.43203416],[109030.0,0.73940474],[109040.0,0.62692018],[109050.0,0.26780634],[109060.0,0.4669879]]]
["bitfinex","BTCUSD",1752019718113,[[109010.0,0.26210283],[109000.0,0.38361174],[108990.0,0.3211113],[108980.0,0.19120345],[108970.0,0.33685778]],[[109020.0,0.01834415],[109030.0,0.67915028],[109040.0,0.61237933],[109050.0,0.29990634],[109060.0,0.3669879]]]
["bitfinex","BTCUSD",1752019718318,[[109020.0,0.24226935],[109010.0,0.26235772],[109000.0,0.37897888],[108990.0,0.26606795],[108980.0,0.655831]],[[109030.0,0.50487119],[109040.0,0.19904411],[109050.0,0.24033826],[109060.0,0.33951982],[109070.0,0.61368546]]]
["bitfinex","BTCUSD",1752019718685,[[109020.0,0.39804339],[109010.0,0.30018703],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.523214],[109040.0,0.33760411],[109050.0,0.5254021],[109060.0,0.37171574],[109070.0,0.58621738]]]
["bitfinex","BTCUSD",1752019718890,[[109020.0,0.43937208],[109010.0,0.25885834],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.53238561],[109040.0,0.33764411],[109050.0,0.5254021],[109060.0,0.37171574],[109070.0,0.60075823]]]
["bitfinex","BTCUSD",1752019719116,[[109020.0,0.43937208],[109010.0,0.34042336],[109000.0,0.29546223],[108990.0,0.21106693],[108980.0,0.83335267]],[[109030.0,0.523214],[109040.0,0.33764411],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.65569439]]]
["bitfinex","BTCUSD",1752019719321,[[109020.0,0.44349843],[109010.0,0.25785834],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.523214],[109040.0,0.33764411],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.65569439]]]
["bitfinex","BTCUSD",1752019719527,[[109020.0,0.44349843],[109010.0,0.25685834],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.523214],[109040.0,0.33764411],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.65569439]]]
["bitfinex","BTCUSD",1752019720185,[[109020.0,0.44449843],[109010.0,0.25685834],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.53238561],[109040.0,0.33764411],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.65569439]]]
["bitfinex","BTCUSD",1752019720414,[[109020.0,0.44449843],[109010.0,0.25685834],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.53238561],[109040.0,0.33764411],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019720628,[[109020.0,0.40316974],[109010.0,0.29818703],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.54155731],[109040.0,0.32847317],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019721959,[[109020.0,0.39399771],[109010.0,0.29818703],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.71582187],[109040.0,0.32847317],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019722162,[[109020.0,0.40316991],[109010.0,0.29818703],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.71582187],[109040.0,0.32847317],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019722388,[[109020.0,0.40316991],[109010.0,0.29818703],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.71582187],[109040.0,0.18987317],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019722558,[[109020.0,0.40316991],[109010.0,0.29818703],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.71582187],[109040.0,0.32847317],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019723232,[[109020.0,0.40316991],[109010.0,0.29818703],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.71582187],[109040.0,0.32843317],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019723438,[[109020.0,0.41234203],[109010.0,0.28901415],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.71582187],[109040.0,0.32843317],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019724421,[[109020.0,0.41234203],[109010.0,0.28901415],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.71582187],[109040.0,0.32843317],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019724692,[[109020.0,0.42151406],[109010.0,0.27984144],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.71582187],[109040.0,0.32843317],[109050.0,0.5254021],[109060.0,0.31677958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019724693,[[109020.0,0.42151406],[109010.0,0.27984144],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.53238612],[109040.0,0.32843317],[109050.0,0.5254021],[109060.0,0.30017958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019724906,[[109020.0,0.42151406],[109010.0,0.27984144],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.52321442],[109040.0,0.32843317],[109050.0,0.5410021],[109060.0,0.30017958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019725570,[[109020.0,0.42151406],[109010.0,0.27984144],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.53238612],[109040.0,0.32843317],[109050.0,0.5410021],[109060.0,0.30017958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019726383,[[109020.0,0.42151406],[109010.0,0.22479809],[109000.0,0.3229839],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.53238612],[109040.0,0.32843317],[109050.0,0.5410021],[109060.0,0.30017958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019726798,[[109020.0,0.42151406],[109010.0,0.27984144],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.53238612],[109040.0,0.32843317],[109050.0,0.5410021],[109060.0,0.30017958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019727148,[[109020.0,0.42151406],[109010.0,0.22479809],[109000.0,0.3229839],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.53238612],[109040.0,0.32843317],[109050.0,0.5410021],[109060.0,0.30017958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019727557,[[109020.0,0.42151406],[109010.0,0.27984144],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.52321442],[109040.0,0.32843317],[109050.0,0.5410021],[109060.0,0.30017958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019727757,[[109020.0,0.42151406],[109010.0,0.27984144],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.52321442],[109040.0,0.32843317],[109050.0,0.5410021],[109060.0,0.30017958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019728183,[[109020.0,0.42151406],[109010.0,0.27984144],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.52321442],[109040.0,0.32843317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019728412,[[109020.0,0.42151406],[109010.0,0.27984144],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.52321442],[109040.0,0.32843317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019728885,[[109020.0,0.42151406],[109010.0,0.22479809],[109000.0,0.3229839],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.53238612],[109040.0,0.32843317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019729835,[[109020.0,0.42162176],[109010.0,0.22479809],[109000.0,0.3229839],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.53238612],[109040.0,0.32843317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019731475,[[109020.0,0.42162176],[109010.0,0.22479809],[109000.0,0.3229839],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.52321442],[109040.0,0.32843317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019734380,[[109020.0,0.42162176],[109010.0,0.22479809],[109000.0,0.3229839],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.51404231],[109040.0,0.32843317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019734557,[[109020.0,0.42162176],[109010.0,0.22479809],[109000.0,0.3229839],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.52321376],[109040.0,0.32843317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019734770,[[109020.0,0.42162176],[109010.0,0.27984144],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.6957443]],[[109030.0,0.52321376],[109040.0,0.32843317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.57329015]]]
["bitfinex","BTCUSD",1752019734771,[[109020.0,0.42162176],[109010.0,0.27984144],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.83335267]],[[109030.0,0.52321376],[109040.0,0.32843317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.51835399]]]
["bitfinex","BTCUSD",1752019735564,[[109020.0,0.41738771],[109010.0,0.27984144],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.88335267]],[[109030.0,0.51404231],[109040.0,0.18987317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.51835399]]]
["bitfinex","BTCUSD",1752019735819,[[109020.0,0.4629502],[109010.0,0.23851275],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.88335267]],[[109030.0,0.52321367],[109040.0,0.32839317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.51835399]]]
["bitfinex","BTCUSD",1752019736383,[[109020.0,0.4629502],[109010.0,0.23851275],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.88335267]],[[109030.0,0.51404231],[109040.0,0.18987317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.51835399]]]
["bitfinex","BTCUSD",1752019736557,[[109020.0,0.4629502],[109010.0,0.23851275],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.88335267]],[[109030.0,0.51404231],[109040.0,0.32843317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.51835399]]]
["bitfinex","BTCUSD",1752019736961,[[109020.0,0.4629502],[109010.0,0.25168876],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.88335267]],[[109030.0,0.51404231],[109040.0,0.32843317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.51835399]]]
["bitfinex","BTCUSD",1752019737176,[[109020.0,0.4629502],[109010.0,0.25168876],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.88335267]],[[109030.0,0.52321367],[109040.0,0.32843317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.51835399]]]
["bitfinex","BTCUSD",1752019739465,[[109020.0,0.4629502],[109010.0,0.25168876],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.88335267]],[[109030.0,0.51404231],[109040.0,0.32843317],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.51835399]]]
["bitfinex","BTCUSD",1752019739866,[[109020.0,0.4629502],[109010.0,0.25168876],[109000.0,0.26794055],[108990.0,0.32115363],[108980.0,0.88335267]],[[109030.0,0.51404222],[109040.0,0.33760394],[109050.0,0.5564021],[109060.0,0.28467958],[109070.0,0.51835399]]]
["bitfinex","BTCUSD",1752019740069,[[109040.0,0.20176021],[109030.0,0.2178635],[109020.0,0.4020891],[109010.0,0.25168876],[109000.0,0.26794055]],[[109050.0,0.37593927],[109060.0,0.76821558],[109070.0,0.29795399],[109080.0,0.31209244],[109090.0,0.34582121]]]
["bitfinex","BTCUSD",1752019740268,[[109040.0,0.4036384],[109030.0,0.2017635],[109020.0,0.37226154],[109010.0,0.27921043],[109000.0,1.07031638]],[[109050.0,0.002],[109060.0,0.50486867],[109070.0,0.29931314],[109080.0,0.25715628],[109090.0,0.35075737]]]
["bitfinex","BTCUSD",1752019740473,[[109040.0,0.4036384],[109030.0,0.24309219],[109020.0,0.41349787],[109010.0,0.2110284],[109000.0,1.12031638]],[[109050.0,0.002],[109060.0,0.4957],[109070.0,0.1],[109080.0,0.30061528],[109090.0,0.26835313]]]
["bitfinex","BTCUSD",1752019740846,[[109040.0,0.65008206],[109030.0,0.34008122],[109020.0,0.84908012],[109010.0,0.57107777],[109000.0,1.06238141]],[[109050.0,0.002],[109060.0,0.4957],[109070.0,0.1],[109080.0,0.09204996],[109090.0,0.18541178]]]
["bitfinex","BTCUSD",1752019741059,[[109050.0,0.21091139],[109040.0,0.69072423],[109030.0,0.23917389],[109020.0,0.84908012],[109010.0,0.57107777]],[[109060.0,0.4957],[109070.0,0.1],[109080.0,0.09204988],[109090.0,0.35547178],[109110.0,0.25817808]]]
["bitfinex","BTCUSD",1752019741263,[[109050.0,0.49759909],[109040.0,0.47792791],[109030.0,0.34926059],[109020.0,0.73999342],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.10916766],[109080.0,0.11038461],[109090.0,0.21671178],[109110.0,0.25817808]]]
["bitfinex","BTCUSD",1752019741463,[[109050.0,0.49759909],[109040.0,0.39536289],[109030.0,0.29354321],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.10916766],[109080.0,0.11038461],[109090.0,0.35551178],[109100.0,0.6394472]]]
["bitfinex","BTCUSD",1752019741667,[[109050.0,0.49759909],[109040.0,0.40863582],[109030.0,0.29354321],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.10916766],[109080.0,0.11444193],[109090.0,0.35551178],[109100.0,0.6670022]]]
["bitfinex","BTCUSD",1752019741868,[[109050.0,0.49759909],[109040.0,0.40863582],[109030.0,0.3206427],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.10916766],[109080.0,0.11444193],[109090.0,0.35551178],[109100.0,0.6394472]]]
["bitfinex","BTCUSD",1752019742101,[[109050.0,0.49759909],[109040.0,0.41563582],[109030.0,0.3206427],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.10916766],[109080.0,0.11444193],[109090.0,0.35551178],[109100.0,0.6394472]]]
["bitfinex","BTCUSD",1752019742308,[[109050.0,0.49759909],[109040.0,0.49120084],[109030.0,0.23807768],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.1],[109080.0,0.0183344],[109090.0,0.35551178],[109100.0,0.2994472]]]
["bitfinex","BTCUSD",1752019742571,[[109050.0,0.49759909],[109040.0,0.40863582],[109030.0,0.3206427],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.1],[109080.0,0.10121754],[109090.0,0.35551178],[109100.0,0.6394472]]]
["bitfinex","BTCUSD",1752019742769,[[109050.0,0.50254934],[109040.0,0.40863582],[109030.0,0.3206427],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.1],[109080.0,0.11038512],[109090.0,0.35551178],[109100.0,0.6394472]]]
["bitfinex","BTCUSD",1752019742977,[[109050.0,0.50254934],[109040.0,0.49120084],[109030.0,0.23807768],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.1],[109080.0,0.11038512],[109090.0,0.35551178],[109100.0,0.6394472]]]
["bitfinex","BTCUSD",1752019743180,[[109050.0,0.50454934],[109040.0,0.49120084],[109030.0,0.23807768],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.1],[109080.0,0.11038512],[109090.0,0.35551178],[109100.0,0.6394472]]]
["bitfinex","BTCUSD",1752019743385,[[109050.0,0.50454934],[109040.0,0.40863582],[109030.0,0.3206427],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.1],[109080.0,0.11038512],[109090.0,0.35551178],[109100.0,0.6394472]]]
["bitfinex","BTCUSD",1752019743783,[[109050.0,0.50454934],[109040.0,0.49120084],[109030.0,0.23807768],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.1],[109080.0,0.11038512],[109090.0,0.35551178],[109100.0,0.6394472]]]
["bitfinex","BTCUSD",1752019743985,[[109050.0,0.50454934],[109040.0,0.49120084],[109030.0,0.23807768],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.1],[109080.0,0.10121754],[109090.0,0.36890895],[109100.0,0.6394472]]]
["bitfinex","BTCUSD",1752019744201,[[109050.0,0.50454934],[109040.0,0.49120084],[109030.0,0.34816438],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.1],[109080.0,0.10121754],[109090.0,0.36890895],[109100.0,0.6394472]]]
["bitfinex","BTCUSD",1752019744202,[[109050.0,0.50454934],[109040.0,0.49120084],[109030.0,0.34816438],[109020.0,0.73999342],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.1],[109080.0,0.10121754],[109090.0,0.36890895],[109100.0,0.6394472]]]
["bitfinex","BTCUSD",1752019744413,[[109050.0,0.50454934],[109040.0,0.49120084],[109030.0,0.23807768],[109020.0,0.85008012],[109010.0,0.57107777]],[[109060.0,0.49616754],[109070.0,0.1],[109080.0,0.10121754],[109090.0,0.36890895],[109100.0,0.6394472]]]
["bitfinex","BTCUSD",1752019744625,[[109050.0,0.50454934],[109040.0,0.49120084],[109030.0,0.23807768],[109020.0,0.90008012],[109010.0,0.52107777]],[[109060.0,0.49616754],[109070.0,0.1],[109080.0,0.07371573],[109090.0,0.04669717],[109100.0,0.61127904]]]
["bitfinex","BTCUSD",1752019744839,[[109050.0,0.55959269],[109040.0,0.43615749],[109030.0,0.34816438],[109020.0,1.08949342],[109010.0,0.52107777]],[[109060.0,0.00046754],[109070.0,0.1],[109090.0,0.01116615],[109100.0,0.76697904],[109110.0,0.26209492]]]
["bitfinex","BTCUSD",1752019745043,[[109050.0,0.55535885],[109040.0,0.43615749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.45718513]],[[109060.0,0.00046754],[109070.0,0.1],[109090.0,0.0386657],[109100.0,0.76697904],[109110.0,0.40093492]]]
["bitfinex","BTCUSD",1752019745251,[[109050.0,0.55535885],[109040.0,0.43615749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.45718513]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.00916691],[109090.0,0.0386657],[109100.0,0.76697904]]]
["bitfinex","BTCUSD",1752019745466,[[109050.0,0.65313722],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.00916691],[109090.0,0.2128362],[109100.0,0.76697904]]]
["bitfinex","BTCUSD",1752019745660,[[109050.0,0.73570224],[109040.0,0.21503247],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.00916691],[109090.0,0.2128362],[109100.0,0.76697904]]]
["bitfinex","BTCUSD",1752019745831,[[109050.0,0.73070224],[109040.0,0.21503247],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.01833398],[109090.0,0.2128362],[109100.0,0.76697904]]]
["bitfinex","BTCUSD",1752019746047,[[109050.0,0.72870224],[109040.0,0.21503247],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.00916691],[109090.0,0.2128362],[109100.0,0.76697904]]]
["bitfinex","BTCUSD",1752019746253,[[109050.0,0.73870224],[109040.0,0.21503247],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.0183339],[109090.0,0.2128362],[109100.0,0.76697904]]]
["bitfinex","BTCUSD",1752019746435,[[109050.0,0.65613722],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.0183339],[109090.0,0.2128362],[109100.0,0.76697904]]]
["bitfinex","BTCUSD",1752019746634,[[109050.0,0.65613722],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.00916691],[109090.0,0.2128362],[109100.0,0.76697904]]]
["bitfinex","BTCUSD",1752019746859,[[109050.0,0.65613722],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.01833398],[109090.0,0.2128362],[109100.0,0.76697904]]]
["bitfinex","BTCUSD",1752019747258,[[109050.0,0.73870224],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.01833398],[109090.0,0.2128362],[109100.0,0.76697904]]]
["bitfinex","BTCUSD",1752019747259,[[109050.0,0.73870224],[109040.0,0.21503247],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.00916691],[109090.0,0.2128362],[109100.0,0.76697904]]]
["bitfinex","BTCUSD",1752019747426,[[109050.0,0.65613722],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.01833398],[109090.0,0.2128362],[109100.0,0.76697904]]]
["bitfinex","BTCUSD",1752019747626,[[109050.0,0.70613722],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.01833398],[109090.0,0.2128362],[109100.0,0.76697904]]]
["bitfinex","BTCUSD",1752019747827,[[109050.0,0.70613722],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.01833398],[109090.0,0.2128362],[109100.0,0.79827904]]]
["bitfinex","BTCUSD",1752019748027,[[109050.0,0.70613722],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.00916691],[109090.0,0.22607914],[109100.0,0.79827904]]]
["bitfinex","BTCUSD",1752019748808,[[109050.0,0.70613722],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.01833398],[109090.0,0.22607914],[109100.0,0.79827904]]]
["bitfinex","BTCUSD",1752019749204,[[109050.0,0.70613722],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.0183339],[109090.0,0.22607914],[109100.0,0.79827904]]]
["bitfinex","BTCUSD",1752019749409,[[109050.0,0.747163],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.00916691],[109090.0,0.22607914],[109100.0,0.79827904]]]
["bitfinex","BTCUSD",1752019749609,[[109050.0,0.747163],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.00916682],[109090.0,0.22607914],[109100.0,0.79827904]]]
["bitfinex","BTCUSD",1752019749809,[[109050.0,0.747163],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.01833381],[109090.0,0.22607914],[109100.0,0.79827904]]]
["bitfinex","BTCUSD",1752019750019,[[109050.0,0.747163],[109040.0,0.29759749],[109030.0,0.39816438],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.01833373],[109090.0,0.22607914],[109100.0,0.79827904]]]
["bitfinex","BTCUSD",1752019750590,[[109050.0,0.747163],[109040.0,0.29759749],[109030.0,0.37060738],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.01833373],[109090.0,0.22607914],[109100.0,0.79827904]]]
["bitfinex","BTCUSD",1752019750827,[[109050.0,0.747163],[109040.0,0.32514849],[109030.0,0.37060738],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.01833373],[109090.0,0.22607914],[109100.0,0.79827904]]]
["bitfinex","BTCUSD",1752019751044,[[109050.0,0.747163],[109040.0,0.32514849],[109030.0,0.37060738],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.01833373],[109090.0,0.21691282],[109100.0,0.79827904]]]
["bitfinex","BTCUSD",1752019751284,[[109050.0,0.747163],[109040.0,0.32514849],[109030.0,0.37060738],[109020.0,1.32710179],[109010.0,0.57612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.01833373],[109090.0,0.20366988],[109100.0,0.79827904]]]
["bitfinex","BTCUSD",1752019751510,[[109050.0,1.087163],[109040.0,0.32514849],[109030.0,0.42060738],[109020.0,0.97760179],[109010.0,0.72612113]],[[109060.0,0.00046754],[109070.0,0.1],[109090.0,0.002],[109100.0,0.62400007],[109110.0,0.57079492]]]
["bitfinex","BTCUSD",1752019751726,[[109050.0,1.14324309],[109040.0,0.47511917],[109030.0,0.51052068],[109020.0,0.48760179],[109010.0,0.55233905]],[[109060.0,0.00046754],[109070.0,0.1],[109090.0,0.01116598],[109100.0,0.81648455],[109110.0,0.54324192]]]
["bitfinex","BTCUSD",1752019751952,[[109050.0,1.11574874],[109040.0,0.47511917],[109030.0,0.51052068],[109020.0,0.47306094],[109010.0,0.55233905]],[[109060.0,0.00046754],[109070.0,0.1],[109090.0,0.02033213],[109100.0,0.82564978],[109110.0,0.54324192]]]
["bitfinex","BTCUSD",1752019752166,[[109050.0,1.11574874],[109040.0,0.47511917],[109030.0,0.51052068],[109020.0,0.47306094],[109010.0,0.55233905]],[[109060.0,0.00046754],[109070.0,0.1],[109090.0,0.02033213],[109100.0,0.83911055],[109110.0,0.54324192]]]
["bitfinex","BTCUSD",1752019752380,[[109050.0,1.17037767],[109040.0,0.47511917],[109030.0,0.51052068],[109020.0,0.47306094],[109010.0,0.55233905]],[[109060.0,0.00046754],[109070.0,0.1],[109090.0,0.02033205],[109100.0,0.83911055],[109110.0,0.54324192]]]
["bitfinex","BTCUSD",1752019752584,[[109050.0,1.17037767],[109040.0,0.47511917],[109030.0,0.51052068],[109020.0,0.47306094],[109010.0,0.55233905]],[[109060.0,0.00046754],[109070.0,0.1],[109090.0,0.02033205],[109100.0,0.82994532],[109110.0,0.54324192]]]
["bitfinex","BTCUSD",1752019753412,[[109050.0,1.17037767],[109040.0,0.47511917],[109030.0,0.51052068],[109020.0,0.47306094],[109010.0,0.55233905]],[[109060.0,0.00046754],[109070.0,0.1],[109090.0,0.02949828],[109100.0,0.82994532],[109110.0,0.54324192]]]
["bitfinex","BTCUSD",1752019753672,[[109050.0,1.17037767],[109040.0,0.47511917],[109030.0,0.51052068],[109020.0,0.47306094],[109010.0,0.55233905]],[[109060.0,0.00046754],[109070.0,0.1],[109090.0,0.02033205],[109100.0,0.82994532],[109110.0,0.54324192]]]
["bitfinex","BTCUSD",1752019753915,[[109050.0,1.17037767],[109040.0,0.47511917],[109030.0,0.51052068],[109020.0,0.47306094],[109010.0,0.55233905]],[[109060.0,0.00046754],[109070.0,0.1],[109090.0,0.04783133],[109100.0,0.81161411],[109110.0,0.54324192]]]
["bitfinex","BTCUSD",1752019754129,[[109050.0,1.17037767],[109040.0,0.47511917],[109030.0,0.51052068],[109020.0,0.47306094],[109010.0,0.55233905]],[[109060.0,0.00046754],[109070.0,0.1],[109090.0,0.04783117],[109100.0,0.81161411],[109110.0,0.54324192]]]
["bitfinex","BTCUSD",1752019754349,[[109050.0,1.17037767],[109040.0,0.36503247],[109030.0,0.62060738],[109020.0,0.47306094],[109010.0,0.55233905]],[[109060.0,0.00046754],[109070.0,0.1],[109090.0,0.04783117],[109100.0,0.81161411],[109110.0,0.54324192]]]
["bitfinex","BTCUSD",1752019754586,[[109050.0,1.17029767],[109040.0,0.36503247],[109030.0,0.62060738],[109020.0,0.47306094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.09204962],[109090.0,0.21877005],[109100.0,0.79581411]]]
["bitfinex","BTCUSD",1752019754817,[[109050.0,1.12869723],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.47306094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.08288255],[109090.0,0.23467005],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019755035,[[109050.0,1.12869723],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.47306094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.09204946],[109090.0,0.23467005],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019755565,[[109050.0,1.08773265],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.47306094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.09204946],[109090.0,0.23467005],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019755811,[[109050.0,1.08773265],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.47306094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.08288255],[109090.0,0.23467005],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019756448,[[109050.0,1.08773265],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.47306094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.07371573],[109090.0,0.05133323],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019756948,[[109050.0,1.08773265],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.07371573],[109090.0,0.05133323],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019757724,[[109050.0,1.08773265],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.08288264],[109090.0,0.05133323],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019757945,[[109050.0,1.08773265],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.08288255],[109090.0,0.05133323],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019758269,[[109050.0,1.08773265],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.07371573],[109090.0,0.05133323],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019758477,[[109050.0,1.08773265],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.07371573],[109090.0,0.06049937],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019758655,[[109050.0,1.08773265],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.08288264],[109090.0,0.25300133],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019758867,[[109050.0,1.08773265],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.09204971],[109090.0,0.2438351],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019759175,[[109050.0,1.08773265],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.08288264],[109090.0,0.2438351],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019759396,[[109050.0,1.06018365],[109040.0,0.44759749],[109030.0,0.62060738],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.09204963],[109090.0,0.2438351],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019759637,[[109050.0,1.06018365],[109040.0,0.47514649],[109030.0,0.62060738],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.10121679],[109090.0,0.23466861],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019760304,[[109050.0,0.9068028],[109040.0,0.47514649],[109030.0,0.62060738],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.10916766],[109080.0,0.29373682],[109090.0,0.21633522],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019760521,[[109050.0,1.0459228],[109040.0,0.47514649],[109030.0,0.63514823],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.10916775],[109080.0,0.11038478],[109090.0,0.21633522],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019760740,[[109050.0,1.08690785],[109040.0,0.47514649],[109030.0,0.63514823],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.10916775],[109080.0,0.30087252],[109090.0,0.20123522],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019761219,[[109050.0,1.08690785],[109040.0,0.47514649],[109030.0,0.63514823],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.1],[109080.0,0.30087252],[109090.0,0.20123522],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019761435,[[109050.0,1.0459228],[109040.0,0.47514649],[109030.0,0.63514823],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.11833558],[109080.0,0.30087252],[109090.0,0.20123522],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019761870,[[109050.0,1.0459228],[109040.0,0.47514649],[109030.0,0.63514823],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.12750349],[109080.0,0.29170536],[109090.0,0.20123522],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019762083,[[109050.0,1.0459228],[109040.0,0.47514649],[109030.0,0.63514823],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.11833558],[109080.0,0.29170536],[109090.0,0.20123522],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019762524,[[109050.0,1.0459228],[109040.0,0.47514649],[109030.0,0.58514823],[109020.0,0.77256094],[109010.0,0.52612113]],[[109060.0,0.00046754],[109070.0,0.11833558],[109080.0,0.29170536],[109090.0,0.20123522],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019762748,[[109050.0,0.9068028],[109040.0,0.47514649],[109030.0,0.33514823],[109020.0,0.82256094],[109010.0,0.72612113]],[[109060.0,0.00046754],[109070.0,0.11833558],[109080.0,0.29170536],[109090.0,0.20123522],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019762749,[[109050.0,0.9068028],[109040.0,0.47514649],[109030.0,0.33514823],[109020.0,0.82256094],[109010.0,0.72612113]],[[109060.0,0.00046754],[109070.0,0.12750349],[109080.0,0.28253795],[109090.0,0.18533522],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019762973,[[109050.0,0.56317092],[109040.0,0.35405349],[109030.0,0.66060738],[109020.0,0.40569257],[109010.0,1.0632295]],[[109060.0,0.05857398],[109070.0,0.3017132],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019763187,[[109050.0,0.58151003],[109040.0,0.34488314],[109030.0,0.70356138],[109020.0,0.40569257],[109010.0,0.87057777]],[[109060.0,0.06774316],[109070.0,0.29254512],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.78031411]]]
["bitfinex","BTCUSD",1752019763413,[[109050.0,0.41488107],[109040.0,0.33895366],[109030.0,0.19882119],[109020.0,0.51577927],[109010.0,0.67057777]],[[109060.0,0.25112912],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.91947411]]]
["bitfinex","BTCUSD",1752019763674,[[109050.0,0.57238051],[109040.0,0.2563883],[109030.0,0.29648621],[109020.0,0.59333427],[109010.0,0.67057777]],[[109060.0,0.25112912],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.91947411]]]
["bitfinex","BTCUSD",1752019763675,[[109050.0,0.57238051],[109040.0,0.2563883],[109030.0,0.29648621],[109020.0,0.59333427],[109010.0,0.67057777]],[[109060.0,0.06774383],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.91947411]]]
["bitfinex","BTCUSD",1752019763893,[[109050.0,0.5405397],[109040.0,0.23359951],[109030.0,0.69111514],[109020.0,0.62020329],[109010.0,0.54751025]],[[109060.0,0.06774383],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.91947411]]]
["bitfinex","BTCUSD",1752019764356,[[109050.0,0.5405397],[109040.0,0.28822844],[109030.0,0.63648621],[109020.0,0.62020329],[109010.0,0.54751025]],[[109060.0,0.06774383],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.91947411]]]
["bitfinex","BTCUSD",1752019764488,[[109050.0,0.5405397],[109040.0,0.28822844],[109030.0,0.63648621],[109020.0,0.62020329],[109010.0,0.38561862]],[[109060.0,0.25112912],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.91947411]]]
["bitfinex","BTCUSD",1752019764708,[[109050.0,0.4905397],[109040.0,0.28822844],[109030.0,0.63648621],[109020.0,0.62020329],[109010.0,0.38561862]],[[109060.0,0.25112912],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.91947411]]]
["bitfinex","BTCUSD",1752019764926,[[109050.0,0.4905397],[109040.0,0.28822844],[109030.0,0.63648621],[109020.0,0.57020329],[109010.0,0.38561862]],[[109060.0,0.25112912],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.91947411]]]
["bitfinex","BTCUSD",1752019765144,[[109050.0,0.4905397],[109040.0,0.28822844],[109030.0,0.63648621],[109020.0,0.62020329],[109010.0,0.38561862]],[[109060.0,0.25112912],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.91947411]]]
["bitfinex","BTCUSD",1752019765358,[[109050.0,0.4813701],[109040.0,0.28822844],[109030.0,0.64929294],[109020.0,0.62020329],[109010.0,0.38561862]],[[109060.0,0.24196028],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.94702911]]]
["bitfinex","BTCUSD",1752019765760,[[109050.0,0.47220042],[109040.0,0.28822844],[109030.0,0.64929294],[109020.0,0.57020329],[109010.0,0.38561862]],[[109060.0,0.23279127],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.94702911]]]
["bitfinex","BTCUSD",1752019766380,[[109050.0,0.4721663],[109040.0,0.28822844],[109030.0,0.64929294],[109020.0,0.57020329],[109010.0,0.38561862]],[[109060.0,0.23279127],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.94702911]]]
["bitfinex","BTCUSD",1752019766819,[[109050.0,0.5221663],[109040.0,0.28822844],[109030.0,0.64929294],[109020.0,0.57020329],[109010.0,0.38561862]],[[109060.0,0.23279127],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.94702911]]]
["bitfinex","BTCUSD",1752019767252,[[109050.0,0.56317671],[109040.0,0.24721803],[109030.0,0.64929294],[109020.0,0.57020329],[109010.0,0.38561862]],[[109060.0,0.23279127],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.94702911]]]
["bitfinex","BTCUSD",1752019767476,[[109050.0,0.54483702],[109040.0,0.25638847],[109030.0,0.64929294],[109020.0,0.57020329],[109010.0,0.33561862]],[[109060.0,0.22362209],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.94702911]]]
["bitfinex","BTCUSD",1752019767692,[[109050.0,0.55400712],[109040.0,0.25638847],[109030.0,0.64929294],[109020.0,0.57020329],[109010.0,0.33561862]],[[109060.0,0.22362209],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.94702911]]]
["bitfinex","BTCUSD",1752019768121,[[109050.0,0.41484712],[109040.0,0.25638847],[109030.0,0.64929294],[109020.0,0.57020329],[109010.0,0.33561862]],[[109060.0,0.22362209],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.94702911]]]
["bitfinex","BTCUSD",1752019768334,[[109050.0,0.55400712],[109040.0,0.33895349],[109030.0,0.56672792],[109020.0,0.57020329],[109010.0,0.33561862]],[[109060.0,0.22362209],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.18533522],[109100.0,0.94702911]]]
["bitfinex","BTCUSD",1752019768550,[[109050.0,0.36139492],[109040.0,0.26555933],[109030.0,0.62108621],[109020.0,0.51577927],[109010.0,0.33561862]],[[109060.0,0.21445283],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.52533522],[109100.0,0.99702911]]]
["bitfinex","BTCUSD",1752019768799,[[109050.0,0.36139492],[109040.0,0.26555933],[109030.0,0.62108621],[109020.0,0.53087927],[109010.0,0.36317462]],[[109060.0,0.21445283],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.52533522],[109100.0,0.99702911]]]
["bitfinex","BTCUSD",1752019769255,[[109050.0,0.36139492],[109040.0,0.34812435],[109030.0,0.64860789],[109020.0,0.42079257],[109010.0,0.36317462]],[[109060.0,0.21445283],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.52533522],[109100.0,0.99702911]]]
["bitfinex","BTCUSD",1752019769468,[[109050.0,0.36139492],[109040.0,0.34812435],[109030.0,0.53852119],[109020.0,0.53087927],[109010.0,0.36317462]],[[109060.0,0.21445283],[109070.0,0.28337679],[109080.0,0.25707046],[109090.0,0.52533522],[109100.0,0.99702911]]]
["bitfinex","BTCUSD",1752019769679,[[109050.0,0.36139492],[109040.0,0.26555967],[109030.0,0.62108621],[109020.0,0.54336676],[109010.0,0.36317462]],[[109060.0,0.21445283],[109070.0,0.28337679],[109080.0,0.39619046],[109090.0,0.52533522],[109100.0,0.84440834]]]
["bitfinex","BTCUSD",1752019769903,[[109050.0,0.36139492],[109040.0,0.2747301],[109030.0,0.28108621],[109020.0,0.54336676],[109010.0,0.36317462]],[[109060.0,0.21445283],[109070.0,0.28337679],[109080.0,0.39619046],[109090.0,0.52533522],[109100.0,0.81685334]]]
["bitfinex","BTCUSD",1752019770128,[[109050.0,0.32038451],[109040.0,0.31574051],[109030.0,0.28108621],[109020.0,0.54336676],[109010.0,0.70317462]],[[109060.0,0.21445283],[109070.0,0.28337679],[109080.0,0.39619046],[109090.0,0.52533522],[109100.0,0.82968715]]]
["bitfinex","BTCUSD",1752019770352,[[109050.0,0.32038451],[109040.0,0.31574051],[109030.0,0.28108621],[109020.0,0.54336676],[109010.0,0.36317462]],[[109060.0,0.21445283],[109070.0,0.28337679],[109080.0,0.39619046],[109090.0,0.55289122],[109100.0,0.82968715]]]
["bitfinex","BTCUSD",1752019771209,[[109050.0,0.32038451],[109040.0,0.31574051],[109030.0,0.28108621],[109020.0,0.54336676],[109010.0,0.70317462]],[[109060.0,0.20785283],[109070.0,0.28337679],[109080.0,0.39619046],[109090.0,0.55289122],[109100.0,0.82968715]]]
["bitfinex","BTCUSD",1752019772071,[[109050.0,0.32043704],[109040.0,0.31574051],[109030.0,0.28108621],[109020.0,0.54336676],[109010.0,0.70317462]],[[109060.0,0.20785283],[109070.0,0.28337679],[109080.0,0.39619046],[109090.0,0.55289122],[109100.0,0.82968715]]]
["bitfinex","BTCUSD",1752019773367,[[109050.0,0.32043704],[109040.0,0.31574051],[109030.0,0.28108621],[109020.0,0.54336676],[109010.0,0.73099182]],[[109060.0,0.20785283],[109070.0,0.28337679],[109080.0,0.39619046],[109090.0,0.55289122],[109100.0,0.82968715]]]
["bitfinex","BTCUSD",1752019773580,[[109050.0,0.32043704],[109040.0,0.31574051],[109030.0,0.28108621],[109020.0,0.54336676],[109010.0,0.59338345]],[[109060.0,0.20785283],[109070.0,0.28337679],[109080.0,0.39619046],[109090.0,0.55289122],[109100.0,0.82968715]]]
["bitfinex","BTCUSD",1752019774460,[[109050.0,0.32043704],[109040.0,0.26111158],[109030.0,0.33571514],[109020.0,0.54336676],[109010.0,0.59338345]],[[109060.0,0.20785283],[109070.0,0.28337679],[109080.0,0.39619046],[109090.0,0.55289122],[109100.0,0.82968715]]]
["bitfinex","BTCUSD",1752019774668,[[109050.0,0.32043704],[109040.0,0.26111158],[109030.0,0.33571514],[109020.0,0.54336676],[109010.0,0.59338345]],[[109060.0,0.20785283],[109070.0,0.28337679],[109080.0,0.89189046],[109090.0,0.55289122],[109100.0,0.33398715]]]
["bitfinex","BTCUSD",1752019775096,[[109050.0,0.32043704],[109040.0,0.26111167],[109030.0,0.33571514],[109020.0,0.54336676],[109010.0,0.59338345]],[[109060.0,0.20785283],[109070.0,0.28337679],[109080.0,0.89189046],[109090.0,0.55289122],[109100.0,0.33398715]]]
["bitfinex","BTCUSD",1752019777407,[[109050.0,0.32043704],[109040.0,0.26111167],[109030.0,0.33571514],[109020.0,0.43328006],[109010.0,0.70347015]],[[109060.0,0.20785283],[109070.0,0.28337679],[109080.0,0.89189046],[109090.0,0.55289122],[109100.0,0.33398715]]]
["bitfinex","BTCUSD",1752019777991,[[109050.0,0.53134851],[109040.0,0.23359951],[109030.0,0.35221514],[109020.0,0.41818006],[109010.0,0.70347015]],[[109060.0,0.00916884],[109070.0,0.28337679],[109080.0,0.81817473],[109090.0,0.55289122],[109100.0,0.28398715]]]
["bitfinex","BTCUSD",1752019778189,[[109060.0,0.19255438],[109050.0,0.56284759],[109040.0,0.22442933],[109030.0,0.32061514],[109020.0,0.52826676]],[[109070.0,0.33411354],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.28398715],[109110.0,0.27271893]]]
["bitfinex","BTCUSD",1752019778393,[[109060.0,0.12136374],[109050.0,0.43236171],[109040.0,0.27905826],[109030.0,0.26598621],[109020.0,0.52826676]],[[109070.0,0.33411354],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.28398715],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019778625,[[109060.0,0.12136374],[109050.0,0.40086171],[109040.0,0.31972844],[109030.0,0.26598621],[109020.0,0.52826676]],[[109070.0,0.33411354],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019778827,[[109060.0,0.12136374],[109050.0,0.40086171],[109040.0,0.31972844],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.33411354],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019779026,[[109060.0,0.12136374],[109050.0,0.36620065],[109040.0,0.31972844],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.33411354],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019779234,[[109060.0,0.12136374],[109050.0,0.35703122],[109040.0,0.31972844],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.33411354],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019779443,[[109060.0,0.12336374],[109050.0,0.35003122],[109040.0,0.31972844],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.33411354],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019779646,[[109060.0,0.12336374],[109050.0,0.35920065],[109040.0,0.31972844],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.33411354],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019779864,[[109060.0,0.12836374],[109050.0,0.35920065],[109040.0,0.31972844],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.33411354],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019780234,[[109060.0,0.32091821],[109050.0,0.35920065],[109040.0,0.31055826],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.33411354],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019780457,[[109060.0,0.3300873],[109050.0,0.39104113],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.33411354],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.21778277]]]
["bitfinex","BTCUSD",1752019780665,[[109060.0,0.3300873],[109050.0,0.39104113],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.33411354],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019780902,[[109060.0,0.32091821],[109050.0,0.39104113],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.33411354],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.26778277]]]
["bitfinex","BTCUSD",1752019781103,[[109060.0,0.32091821],[109050.0,0.39104113],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.32494521],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.26778277]]]
["bitfinex","BTCUSD",1752019781285,[[109060.0,0.12836374],[109050.0,0.39104113],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.26778277]]]
["bitfinex","BTCUSD",1752019782422,[[109060.0,0.12836374],[109050.0,0.39104113],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019782597,[[109060.0,0.12836374],[109050.0,0.22440948],[109040.0,0.28788889],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019782810,[[109060.0,0.26748374],[109050.0,0.2109087],[109040.0,0.31972853],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019782990,[[109060.0,0.26748374],[109050.0,0.26108871],[109040.0,0.27871812],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019783185,[[109060.0,0.26748374],[109050.0,0.2200783],[109040.0,0.31055826],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019783980,[[109060.0,0.26748374],[109050.0,0.22924781],[109040.0,0.31055826],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019784184,[[109060.0,0.26748374],[109050.0,0.22924714],[109040.0,0.31055826],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019784391,[[109060.0,0.26748374],[109050.0,0.27025755],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019784753,[[109060.0,0.26748374],[109050.0,0.24274901],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019784974,[[109060.0,0.26748374],[109050.0,0.2109082],[109040.0,0.31055826],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019785216,[[109060.0,0.26748374],[109050.0,0.25191861],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019786214,[[109060.0,0.26748374],[109050.0,0.26108812],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019786682,[[109060.0,0.26784907],[109050.0,0.26108812],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019787122,[[109060.0,0.26784907],[109050.0,0.25191861],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019787782,[[109060.0,0.26784907],[109050.0,0.26108812],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019787989,[[109060.0,0.2506855],[109050.0,0.24274901],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019788201,[[109060.0,0.2506855],[109050.0,0.25191861],[109040.0,0.26954785],[109030.0,0.26598621],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019788577,[[109060.0,0.2506855],[109050.0,0.26108804],[109040.0,0.35211287],[109030.0,0.18342119],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.40512317]]]
["bitfinex","BTCUSD",1752019788809,[[109060.0,0.2506855],[109050.0,0.26108812],[109040.0,0.35211287],[109030.0,0.18342119],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.32271893]]]
["bitfinex","BTCUSD",1752019789397,[[109060.0,0.2506855],[109050.0,0.24274901],[109040.0,0.35211287],[109030.0,0.18342119],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.40512317]]]
["bitfinex","BTCUSD",1752019789606,[[109060.0,0.2506855],[109050.0,0.25191861],[109040.0,0.35211287],[109030.0,0.18342119],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.40512317]]]
["bitfinex","BTCUSD",1752019789805,[[109060.0,0.2506855],[109050.0,0.24274901],[109040.0,0.35211287],[109030.0,0.18342119],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.40512317]]]
["bitfinex","BTCUSD",1752019790025,[[109060.0,0.2506855],[109050.0,0.25191861],[109040.0,0.35211287],[109030.0,0.18342119],[109020.0,0.55582276]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.40512317]]]
["bitfinex","BTCUSD",1752019790442,[[109060.0,0.2506855],[109050.0,0.25191861],[109040.0,0.35211287],[109030.0,0.29350789],[109020.0,0.44573606]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.40512317]]]
["bitfinex","BTCUSD",1752019791009,[[109060.0,0.2506855],[109050.0,0.26108812],[109040.0,0.35211287],[109030.0,0.29350789],[109020.0,0.44573606]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.40512317]]]
["bitfinex","BTCUSD",1752019791203,[[109060.0,0.2506855],[109050.0,0.25191861],[109040.0,0.35211287],[109030.0,0.29350789],[109020.0,0.44573606]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.40512317]]]
["bitfinex","BTCUSD",1752019791403,[[109060.0,0.2506855],[109050.0,0.24274901],[109040.0,0.35211287],[109030.0,0.29350789],[109020.0,0.44573606]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.40512317]]]
["bitfinex","BTCUSD",1752019791618,[[109060.0,0.2506855],[109050.0,0.25191861],[109040.0,0.35211287],[109030.0,0.29350789],[109020.0,0.44573606]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.40512317]]]
["bitfinex","BTCUSD",1752019791837,[[109060.0,0.2506855],[109050.0,0.26108812],[109040.0,0.35211287],[109030.0,0.29350789],[109020.0,0.44573606]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.31154215],[109110.0,0.40512317]]]
["bitfinex","BTCUSD",1752019792434,[[109060.0,0.2506855],[109050.0,0.31571705],[109040.0,0.29748394],[109030.0,0.29350789],[109020.0,0.44573606]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019792633,[[109060.0,0.2506855],[109050.0,0.31571705],[109040.0,0.29748394],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019793208,[[109060.0,0.2506855],[109050.0,0.30654754],[109040.0,0.29748394],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019793930,[[109060.0,0.26788145],[109050.0,0.30654754],[109040.0,0.29748394],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019794768,[[109060.0,0.26788145],[109050.0,0.31571705],[109040.0,0.29748394],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019794968,[[109060.0,0.26788145],[109050.0,0.29737836],[109040.0,0.29748394],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019795206,[[109060.0,0.26788145],[109050.0,0.30654804],[109040.0,0.29748394],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019795578,[[109060.0,0.26788145],[109050.0,0.31571764],[109040.0,0.29748394],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019796095,[[109060.0,0.26788145],[109050.0,0.32488715],[109040.0,0.29748394],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019796329,[[109060.0,0.26788145],[109050.0,0.30654804],[109040.0,0.29748394],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019796702,[[109060.0,0.26772145],[109050.0,0.28820758],[109040.0,0.31582498],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019796877,[[109060.0,0.26772145],[109050.0,0.29737743],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019797689,[[109060.0,0.26772145],[109050.0,0.28820758],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019797889,[[109060.0,0.26772145],[109050.0,0.29737743],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019798126,[[109060.0,0.26772145],[109050.0,0.30654719],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019799066,[[109060.0,0.26772145],[109050.0,0.29737743],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019799894,[[109060.0,0.26772145],[109050.0,0.30654719],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.58334443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019800719,[[109060.0,0.26772145],[109050.0,0.30654719],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019801727,[[109060.0,0.26772145],[109050.0,0.28820758],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019801978,[[109060.0,0.26772145],[109050.0,0.29737743],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019803234,[[109060.0,0.26772145],[109050.0,0.30654711],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019803859,[[109060.0,0.26772145],[109050.0,0.29737743],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019804079,[[109060.0,0.26772145],[109050.0,0.30654719],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019804309,[[109060.0,0.26772145],[109050.0,0.29737743],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019804523,[[109060.0,0.26772145],[109050.0,0.30654719],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019806245,[[109060.0,0.26772145],[109050.0,0.29737743],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019806455,[[109060.0,0.26772145],[109050.0,0.30654719],[109040.0,0.31582447],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019806693,[[109060.0,0.26772145],[109050.0,0.31571687],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019806892,[[109060.0,0.26772145],[109050.0,0.29737743],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019807329,[[109060.0,0.26772145],[109050.0,0.30654719],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.36647831],[109110.0,0.35018701]]]
["bitfinex","BTCUSD",1752019807553,[[109060.0,0.26772145],[109050.0,0.30654719],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.44888255],[109110.0,0.26778277]]]
["bitfinex","BTCUSD",1752019808145,[[109060.0,0.26772145],[109050.0,0.28820758],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.44888255],[109110.0,0.26778277]]]
["bitfinex","BTCUSD",1752019808347,[[109060.0,0.26772145],[109050.0,0.29737743],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.44888255],[109110.0,0.26778277]]]
["bitfinex","BTCUSD",1752019809974,[[109060.0,0.26764145],[109050.0,0.29737743],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.44888255],[109110.0,0.26778277]]]
["bitfinex","BTCUSD",1752019810182,[[109060.0,0.26764145],[109050.0,0.30654719],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.44888255],[109110.0,0.26778277]]]
["bitfinex","BTCUSD",1752019810385,[[109060.0,0.26764145],[109050.0,0.29737743],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.44888255],[109110.0,0.26778277]]]
["bitfinex","BTCUSD",1752019810565,[[109060.0,0.26764145],[109050.0,0.30654719],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.44888255],[109110.0,0.26778277]]]
["bitfinex","BTCUSD",1752019811109,[[109060.0,0.26764145],[109050.0,0.29737743],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.44888255],[109110.0,0.26778277]]]
["bitfinex","BTCUSD",1752019811488,[[109060.0,0.26764145],[109050.0,0.28820758],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.44888255],[109110.0,0.26778277]]]
["bitfinex","BTCUSD",1752019811693,[[109060.0,0.26765286],[109050.0,0.28820758],[109040.0,0.30665412],[109030.0,0.29350789],[109020.0,0.36310443]],[[109070.0,0.31577679],[109080.0,0.67905473],[109090.0,0.66441522],[109100.0,0.44888255],[109110.0,0.26778277]]]
["bitfinex","BTCUSD",1752019812462,[[109060.0,0.02880948],[109040.0,0.04101041],[109030.0,0.34560103],[109020.0,0.21296876],[109010.0,0.48620783]],[[109070.0,1.04667189],[109080.0,0.83383756],[109090.0,0.33228031],[109100.0,0.44385947],[109110.0,0.35913635]]]
["bitfinex","BTCUSD",1752019812675,[[109060.0,0.02880948],[109040.0,0.04101041],[109030.0,0.16216556],[109020.0,0.22886876],[109010.0,0.2935561]],[[109070.0,1.02489372],[109080.0,0.86139756],[109090.0,0.33228031],[109100.0,0.44385947],[109110.0,0.35913635]]]
["bitfinex","BTCUSD",1752019812889,[[109060.0,0.02880948],[109040.0,0.17997041],[109030.0,0.16216573],[109020.0,0.22886876],[109010.0,0.2935561]],[[109070.0,1.02489372],[109080.0,0.86139756],[109090.0,0.33228031],[109100.0,0.46563764],[109110.0,0.35913635]]]
["bitfinex","BTCUSD",1752019813103,[[109060.0,0.02380948],[109040.0,0.17997041],[109030.0,0.07960071],[109020.0,0.31143378],[109010.0,0.2935561]],[[109070.0,1.02489372],[109080.0,0.83526662],[109090.0,0.33228031],[109100.0,0.46563764],[109110.0,0.35913635]]]
["bitfinex","BTCUSD",1752019813325,[[109060.0,0.02380948],[109040.0,0.13896],[109030.0,0.09563934],[109020.0,0.32713454],[109010.0,0.2935561]],[[109070.0,1.02489372],[109080.0,0.83526662],[109090.0,0.33228031],[109100.0,0.46563764],[109110.0,0.35913635]]]
["bitfinex","BTCUSD",1752019813326,[[109060.0,0.02380948],[109040.0,0.13896],[109030.0,0.09563934],[109020.0,0.32713454],[109010.0,0.2935561]],[[109070.0,1.03943457],[109080.0,0.83526662],[109090.0,0.31773946],[109100.0,0.49176858],[109110.0,0.60913635]]]
["bitfinex","BTCUSD",1752019813533,[[109060.0,0.02680948],[109040.0,0.13896],[109030.0,0.09563934],[109020.0,0.34547836],[109010.0,0.2935561]],[[109070.0,1.03943457],[109080.0,0.83526662],[109090.0,0.31773946],[109100.0,0.49176858],[109110.0,0.60913635]]]
["bitfinex","BTCUSD",1752019813743,[[109060.0,0.02480948],[109040.0,0.13896],[109030.0,0.10481112],[109020.0,0.33630582],[109010.0,0.2935561]],[[109070.0,1.03943457],[109080.0,0.83526662],[109090.0,0.31773946],[109100.0,0.49176858],[109110.0,0.60913635]]]
["bitfinex","BTCUSD",1752019813953,[[109060.0,0.02480948],[109040.0,0.13896],[109030.0,0.09563934],[109020.0,0.32713403],[109010.0,0.2935561]],[[109070.0,1.03943457],[109080.0,0.83526662],[109090.0,0.31773946],[109100.0,0.49176858],[109110.0,0.60913635]]]
["bitfinex","BTCUSD",1752019814161,[[109060.0,0.02580948],[109040.0,0.13896],[109030.0,0.09563934],[109020.0,0.33630598],[109010.0,0.2935561]],[[109070.0,1.03943457],[109080.0,0.83526662],[109090.0,0.31773946],[109100.0,0.49176858],[109110.0,0.60913635]]]
["bitfinex","BTCUSD",1752019814378,[[109060.0,0.02580948],[109030.0,0.23459934],[109020.0,0.34547785],[109010.0,0.2935561],[109000.0,0.52532883]],[[109070.0,1.03943457],[109080.0,0.83526662],[109090.0,0.31773946],[109100.0,0.49176858],[109110.0,0.60913635]]]
["bitfinex","BTCUSD",1752019814622,[[109060.0,0.02479282],[109030.0,0.23459934],[109020.0,0.33630556],[109010.0,0.2935561],[109000.0,0.52532883]],[[109070.0,1.03943457],[109080.0,0.83526662],[109090.0,0.31773946],[109100.0,0.49176858],[109110.0,0.60913635]]]
["bitfinex","BTCUSD",1752019814853,[[109060.0,0.02479282],[109030.0,0.18914219],[109020.0,0.39093449],[109010.0,0.30638391],[109000.0,0.52532883]],[[109070.0,1.04143457],[109080.0,0.83526662],[109090.0,0.31773946],[109100.0,0.46999041],[109110.0,0.60913635]]]
["bitfinex","BTCUSD",1752019815091,[[109060.0,0.02479282],[109030.0,0.18914219],[109020.0,0.39093449],[109010.0,0.2935561],[109000.0,0.52532883]],[[109070.0,1.04143457],[109080.0,0.83526662],[109090.0,0.31773946],[109100.0,0.46999041],[109110.0,0.60913635]]]
["bitfinex","BTCUSD",1752019815304,[[109060.0,4.67e-05],[109030.0,0.17997041],[109020.0,0.39093449],[109010.0,0.2935561],[109000.0,0.52532883]],[[109070.0,1.04143457],[109080.0,0.83526662],[109090.0,0.31773946],[109100.0,0.46999041],[109110.0,0.47179595]]]
["bitfinex","BTCUSD",1752019815943,[[109060.0,4.67e-05],[109030.0,0.17997041],[109020.0,0.39093449],[109010.0,0.2935561],[109000.0,0.55218842]],[[109070.0,1.04143457],[109080.0,0.83526662],[109090.0,0.31773946],[109100.0,0.46999041],[109110.0,0.47179595]]]
["bitfinex","BTCUSD",1752019816155,[[109030.0,0.04101041],[109020.0,0.3542455],[109010.0,0.19264278],[109000.0,0.29541553],[108980.0,1.0876028]],[[109040.0,0.20176021],[109050.0,0.21371652],[109060.0,0.18341311],[109070.0,1.1004715],[109080.0,0.36200662]]]
["bitfinex","BTCUSD",1752019816365,[[109020.0,0.41540704],[109010.0,0.32983673],[109000.0,0.18532883],[108990.0,0.36719679],[108980.0,1.27521117]],[[109030.0,0.20177881],[109040.0,0.18341892],[109050.0,0.49167652],[109060.0,0.67911311],[109070.0,0.90529066]]]
["bitfinex","BTCUSD",1752019816572,[[109020.0,0.53758013],[109010.0,0.32983673],[109000.0,0.18532883],[108990.0,0.70719679],[108980.0,1.12466329]],[[109030.0,0.20177881],[109040.0,0.18341892],[109050.0,0.49167652],[109060.0,0.67911311],[109070.0,0.90529066]]]
["bitfinex","BTCUSD",1752019817100,[[109020.0,0.52840767],[109010.0,0.33900961],[109000.0,0.18532883],[108990.0,0.70719679],[108980.0,1.12466329]],[[109030.0,0.19260753],[109040.0,0.18341892],[109050.0,0.49167652],[109060.0,0.67911311],[109070.0,0.90329066]]]
["bitfinex","BTCUSD",1752019817327,[[109020.0,0.52836767],[109010.0,0.25644459],[109000.0,0.26789385],[108990.0,0.70719679],[108980.0,1.12466329]],[[109030.0,0.19260753],[109040.0,0.18341892],[109050.0,0.49167652],[109060.0,0.67911311],[109070.0,0.8483545]]]
["bitfinex","BTCUSD",1752019817546,[[109020.0,0.31983614],[109010.0,0.27479043],[109000.0,0.26789385],[108990.0,0.72012698],[108980.0,1.12466329]],[[109030.0,0.19260753],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.67911311],[109070.0,0.8483545]]]
["bitfinex","BTCUSD",1752019817766,[[109020.0,0.31983614],[109010.0,0.29139043],[109000.0,0.26789385],[108990.0,0.72012698],[108980.0,1.12466329]],[[109030.0,0.19260753],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.67911311],[109070.0,0.8483545]]]
["bitfinex","BTCUSD",1752019817975,[[109020.0,0.30266243],[109010.0,0.29139043],[109000.0,0.26789385],[108990.0,0.72012698],[108980.0,1.12466329]],[[109030.0,0.19260753],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.67911311],[109070.0,0.8483545]]]
["bitfinex","BTCUSD",1752019818185,[[109020.0,0.26165202],[109010.0,0.29139043],[109000.0,0.26789385],[108990.0,0.72012698],[108980.0,1.12466329]],[[109030.0,0.19260753],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.67911311],[109070.0,0.8483545]]]
["bitfinex","BTCUSD",1752019818186,[[109020.0,0.26165202],[109010.0,0.33240084],[109000.0,0.26789385],[108990.0,0.64641125],[108980.0,1.12466329]],[[109030.0,0.19260753],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.67911311],[109070.0,0.8483545]]]
["bitfinex","BTCUSD",1752019818420,[[109020.0,0.26465202],[109010.0,0.33240084],[109000.0,0.26789385],[108990.0,0.64641125],[108980.0,1.12466329]],[[109030.0,0.19260753],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.67911311],[109070.0,0.8483545]]]
["bitfinex","BTCUSD",1752019818641,[[109020.0,0.27382464],[109010.0,0.32322746],[109000.0,0.26789385],[108990.0,0.64641125],[108980.0,1.12466329]],[[109030.0,0.19260753],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.67911311],[109070.0,0.8483545]]]
["bitfinex","BTCUSD",1752019818847,[[109020.0,0.48604975],[109010.0,0.29745433],[109000.0,0.26789385],[108990.0,0.64641125],[108980.0,1.12466329]],[[109030.0,0.19260753],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.67911311],[109070.0,0.8483545]]]
["bitfinex","BTCUSD",1752019819055,[[109020.0,0.47904975],[109010.0,0.29745433],[109000.0,0.26789385],[108990.0,0.64641125],[108980.0,1.12466329]],[[109030.0,0.19260753],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.75282884],[109070.0,0.8483545]]]
["bitfinex","BTCUSD",1752019819285,[[109020.0,0.47904975],[109010.0,0.29745433],[109000.0,0.26789385],[108990.0,0.64641125],[108980.0,1.12466329]],[[109030.0,0.19260753],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.75282884],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019819496,[[109020.0,0.48404975],[109010.0,0.30662712],[109000.0,0.26789385],[108990.0,0.64641125],[108980.0,1.12466329]],[[109030.0,0.19260753],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.75282884],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019819688,[[109020.0,0.48404975],[109010.0,0.30662712],[109000.0,0.26789385],[108990.0,0.64641125],[108980.0,1.15214728]],[[109030.0,0.19260753],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019819903,[[109020.0,0.46844975],[109010.0,0.32312712],[109000.0,0.26789385],[108990.0,0.64641125],[108980.0,1.12458428]],[[109030.0,0.19260753],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019820114,[[109020.0,0.26012464],[109010.0,0.32312712],[109000.0,0.26789385],[108990.0,0.64641125],[108980.0,1.12458428]],[[109030.0,0.18343575],[109040.0,0.19600532],[109050.0,0.49167652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019820321,[[109020.0,0.25295202],[109010.0,0.33902712],[109000.0,0.26789385],[108990.0,0.64641125],[108980.0,1.07458428]],[[109030.0,0.18343575],[109040.0,0.21130532],[109050.0,0.47647652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019820522,[[109020.0,0.25295202],[109010.0,0.33902712],[109000.0,0.26789385],[108990.0,0.64641125],[108980.0,1.07458428]],[[109030.0,0.18343575],[109040.0,0.21130532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019820728,[[109020.0,0.25295202],[109010.0,0.33902712],[109000.0,0.26789385],[108990.0,0.64641125],[108980.0,1.07458428]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019821150,[[109020.0,0.11399202],[109010.0,0.27522548],[109000.0,0.32252278],[108990.0,0.64641125],[108980.0,0.93697591]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019821365,[[109020.0,0.25295202],[109010.0,0.29357207],[109000.0,0.32252278],[108990.0,0.64641125],[108980.0,0.93697591]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019821845,[[109020.0,0.26212464],[109010.0,0.29357207],[109000.0,0.32252278],[108990.0,0.64641125],[108980.0,0.98697591]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019822047,[[109020.0,0.46392221],[109010.0,0.27522556],[109000.0,0.32252278],[108990.0,0.64641125],[108980.0,0.98697591]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019822253,[[109020.0,0.46392221],[109010.0,0.25932556],[109000.0,0.32252278],[108990.0,0.67397425],[108980.0,0.98697591]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019822461,[[109020.0,0.47982221],[109010.0,0.25932556],[109000.0,0.32252278],[108990.0,0.67397425],[108980.0,0.98697591]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019822851,[[109020.0,0.47982221],[109010.0,0.25932556],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,1.09706261]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019823211,[[109020.0,0.3411719],[109010.0,0.25932556],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,1.09706261]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019823417,[[109020.0,0.4801719],[109010.0,0.25932556],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,1.09706261]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019824018,[[109020.0,0.48934427],[109010.0,0.2501526],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,1.09706261]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019825478,[[109020.0,0.25330171],[109010.0,0.27542564],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,1.09706261]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019826084,[[109020.0,0.25330171],[109010.0,0.27542564],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,1.04706261]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019826263,[[109020.0,0.43675428],[109010.0,0.28459835],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,1.09706261]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019826464,[[109020.0,0.44592682],[109010.0,0.28459835],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,1.09706261]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019827128,[[109020.0,0.44592682],[109010.0,0.28459835],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.74706261]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019827344,[[109020.0,0.44592682],[109010.0,0.28459835],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.79706261]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019827573,[[109020.0,0.44592682],[109010.0,0.28459835],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.74706261]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019827783,[[109020.0,0.44592682],[109010.0,0.28459835],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.79706261]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019828289,[[109020.0,0.44592682],[109010.0,0.28459835],[109000.0,0.23995776],[108990.0,0.64645257],[108980.0,0.79706261]],[[109030.0,0.18343575],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019828536,[[109020.0,0.50509911],[109010.0,0.28459835],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.74706261]],[[109030.0,0.19260753],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019828742,[[109020.0,0.50509911],[109010.0,0.28459835],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.79706261]],[[109030.0,0.19260753],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019828894,[[109020.0,0.50509704],[109010.0,0.28459835],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.79706261]],[[109030.0,0.19260753],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019829113,[[109020.0,0.50509721],[109010.0,0.28459835],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.79706261]],[[109030.0,0.19260753],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019829342,[[109020.0,0.51426958],[109010.0,0.27542531],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.79706261]],[[109030.0,0.19260753],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019829548,[[109020.0,0.51426958],[109010.0,0.27542531],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.74706261]],[[109030.0,0.20177906],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019829769,[[109020.0,0.51426958],[109010.0,0.27542531],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.79706261]],[[109030.0,0.20177906],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019829970,[[109020.0,0.53261407],[109010.0,0.25707981],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.79706261]],[[109030.0,0.20177906],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019830326,[[109020.0,0.54831356],[109010.0,0.24097981],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.79706261]],[[109030.0,0.01834331],[109040.0,0.22700532],[109050.0,0.46137652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019830730,[[109020.0,0.54831356],[109010.0,0.24097981],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.79706261]],[[109030.0,0.01834281],[109040.0,0.36592532],[109050.0,0.18341652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019830954,[[109020.0,0.54831356],[109010.0,0.24097981],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.79706261]],[[109030.0,0.02751442],[109040.0,0.36592532],[109050.0,0.18341652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019831435,[[109020.0,0.56421356],[109010.0,0.22447981],[109000.0,0.32252278],[108990.0,0.56388755],[108980.0,0.61353322]],[[109030.0,0.01834222],[109040.0,0.19600532],[109050.0,0.18341652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019831558,[[109020.0,0.56421356],[109010.0,0.22447981],[109000.0,0.32252278],[108990.0,0.67397425],[108980.0,0.50344652]],[[109030.0,0.02751358],[109040.0,0.34409609],[109050.0,0.21501652],[109060.0,0.8078896],[109070.0,0.8207915]]]
["bitfinex","BTCUSD",1752019832457,[[109020.0,0.56421356],[109010.0,0.22447981],[109000.0,0.32252278],[108990.0,0.67397425],[108980.0,0.50344652]],[[109030.0,0.01834222],[109040.0,0.20517609],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.72935457]]]
["bitfinex","BTCUSD",1752019832685,[[109020.0,0.56421356],[109010.0,0.22447981],[109000.0,0.32252278],[108990.0,0.67397425],[108980.0,0.50344652]],[[109030.0,0.02751358],[109040.0,0.20517609],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.72935457]]]
["bitfinex","BTCUSD",1752019832936,[[109020.0,0.56421356],[109010.0,0.22447981],[109000.0,0.32252278],[108990.0,0.67397425],[108980.0,0.50344652]],[[109030.0,0.01834222],[109040.0,0.20517609],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.72935457]]]
["bitfinex","BTCUSD",1752019833500,[[109020.0,0.56421356],[109010.0,0.22447981],[109000.0,0.32252278],[108990.0,0.67397425],[108980.0,0.50344652]],[[109030.0,0.02751358],[109040.0,0.20517609],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.72935457]]]
["bitfinex","BTCUSD",1752019834949,[[109020.0,0.56421356],[109010.0,0.22447981],[109000.0,0.32252278],[108990.0,0.67397425],[108980.0,0.50344652]],[[109030.0,0.03668511],[109040.0,0.20517609],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.72935457]]]
["bitfinex","BTCUSD",1752019835169,[[109020.0,0.56421356],[109010.0,0.27910874],[109000.0,0.26789385],[108990.0,0.67397425],[108980.0,0.50344652]],[[109030.0,0.03668511],[109040.0,0.20517609],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.72935457]]]
["bitfinex","BTCUSD",1752019835170,[[109020.0,0.56421356],[109010.0,0.27910874],[109000.0,0.26789385],[108990.0,0.67397425],[108980.0,0.50344652]],[[109030.0,0.04585672],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.72935457]]]
["bitfinex","BTCUSD",1752019835415,[[109020.0,0.56421356],[109010.0,0.27910874],[109000.0,0.26789385],[108990.0,0.67397425],[108980.0,0.64105489]],[[109030.0,0.04585672],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.72935457]]]
["bitfinex","BTCUSD",1752019836913,[[109020.0,0.56421356],[109010.0,0.27910874],[109000.0,0.26789385],[108990.0,0.67397425],[108980.0,0.64105489]],[[109030.0,0.04585798],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.72935457]]]
["bitfinex","BTCUSD",1752019837371,[[109020.0,0.55504153],[109010.0,0.27910874],[109000.0,0.26789385],[108990.0,0.67397425],[108980.0,0.64105489]],[[109030.0,0.22929373],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.72935457]]]
["bitfinex","BTCUSD",1752019837755,[[109020.0,0.55504153],[109010.0,0.27910874],[109000.0,0.26789385],[108990.0,0.67397425],[108980.0,0.64105489]],[[109030.0,0.22401373],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.72935457]]]
["bitfinex","BTCUSD",1752019838169,[[109020.0,0.56421365],[109010.0,0.27910874],[109000.0,0.26789385],[108990.0,0.67397425],[108980.0,0.64105489]],[[109030.0,0.22401373],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.72935457]]]
["bitfinex","BTCUSD",1752019840173,[[109020.0,0.60522406],[109010.0,0.23809833],[109000.0,0.26789385],[108990.0,0.67397425],[108980.0,0.64105489]],[[109030.0,0.22401373],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.72935457]]]
["bitfinex","BTCUSD",1752019841274,[[109020.0,0.60522406],[109010.0,0.23809833],[109000.0,0.26789385],[108990.0,0.67397425],[108980.0,0.64105489]],[[109030.0,0.22401373],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.78429073]]]
["bitfinex","BTCUSD",1752019841684,[[109020.0,0.60545357],[109010.0,0.23809833],[109000.0,0.26789385],[108990.0,0.67397425],[108980.0,0.64105489]],[[109030.0,0.22401373],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.78429073]]]
["bitfinex","BTCUSD",1752019842371,[[109020.0,0.60545357],[109010.0,0.32066335],[109000.0,0.29541553],[108990.0,0.56388755],[108980.0,0.64105489]],[[109030.0,0.22401373],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.78429073]]]
["bitfinex","BTCUSD",1752019842862,[[109020.0,0.60545314],[109010.0,0.32066335],[109000.0,0.29541553],[108990.0,0.56388755],[108980.0,0.64105489]],[[109030.0,0.22401373],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.78429073]]]
["bitfinex","BTCUSD",1752019843089,[[109020.0,0.60545314],[109010.0,0.32066335],[109000.0,0.29541553],[108990.0,0.56388755],[108980.0,0.64105489]],[[109030.0,0.04057798],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.78429073]]]
["bitfinex","BTCUSD",1752019843746,[[109020.0,0.60545314],[109010.0,0.32066335],[109000.0,0.29541553],[108990.0,0.56388755],[108980.0,0.64105489]],[[109030.0,0.0314062],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.78429073]]]
["bitfinex","BTCUSD",1752019844415,[[109020.0,0.60546965],[109010.0,0.32066335],[109000.0,0.29541553],[108990.0,0.56388755],[108980.0,0.64105489]],[[109030.0,0.0314062],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.78429073]]]
["bitfinex","BTCUSD",1752019844857,[[109020.0,0.66009858],[109010.0,0.26603442],[109000.0,0.29541553],[108990.0,0.56388755],[108980.0,0.64105489]],[[109030.0,0.0314062],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.78429073]]]
["bitfinex","BTCUSD",1752019845303,[[109020.0,0.66009858],[109010.0,0.26603442],[109000.0,0.29541553],[108990.0,0.70149592],[108980.0,0.50344652]],[[109030.0,0.0314062],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.78429073]]]
["bitfinex","BTCUSD",1752019846110,[[109020.0,0.66009858],[109010.0,0.26603442],[109000.0,0.29541553],[108990.0,0.70149592],[108980.0,0.50344652]],[[109030.0,0.0314062],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.86669497]]]
["bitfinex","BTCUSD",1752019847964,[[109020.0,0.67730933],[109010.0,0.26603442],[109000.0,0.29541553],[108990.0,0.70149592],[108980.0,0.50344652]],[[109030.0,0.0314062],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.86669497]]]
["bitfinex","BTCUSD",1752019850310,[[109020.0,0.67730933],[109010.0,0.26603442],[109000.0,0.29541553],[108990.0,0.70149592],[108980.0,0.69609825]],[[109030.0,0.0314062],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.86669497]]]
["bitfinex","BTCUSD",1752019851595,[[109020.0,0.49244832],[109010.0,0.28438068],[109000.0,0.29541553],[108990.0,0.70149592],[108980.0,0.69609825]],[[109030.0,0.21484195],[109040.0,0.19600532],[109050.0,0.35393652],[109060.0,0.8078896],[109070.0,0.86669497]]]
["bitfinex","BTCUSD",1752019851780,[[109020.0,0.63369298],[109010.0,0.29355314],[109000.0,0.29541553],[108990.0,0.70149592],[108980.0,0.69609825]],[[109030.0,0.03668662],[109040.0,0.19600532],[109050.0,0.33813652],[109060.0,0.8078896],[109070.0,0.86669497]]]
["bitfinex","BTCUSD",1752019851923,[[109020.0,0.6428651],[109010.0,0.29978001],[109000.0,0.29541553],[108990.0,0.70149592],[108980.0,0.69609825]],[[109030.0,0.03668662],[109040.0,0.21180532],[109050.0,0.33813652],[109060.0,0.8078896],[109070.0,0.86669497]]]
["bitfinex","BTCUSD",1752019853646,[[109020.0,0.63369298],[109010.0,0.29978001],[109000.0,0.29541553],[108990.0,0.70149592],[108980.0,0.69609825]],[[109030.0,0.22012237],[109040.0,0.21180532],[109050.0,0.33813652],[109060.0,0.8078896],[109070.0,0.86669497]]]
["bitfinex","BTCUSD",1752019855538,[[109020.0,0.63369298],[109010.0,0.29978001],[109000.0,0.29541553],[108990.0,0.70149592],[108980.0,0.69609825]],[[109030.0,0.21095084],[109040.0,0.21180532],[109050.0,0.33813652],[109060.0,0.8078896],[109070.0,0.86669497]]]
["bitfinex","BTCUSD",1752019857465,[[109020.0,0.60882078],[109010.0,0.31518001],[109000.0,0.29541553],[108990.0,0.70149592],[108980.0,0.69609825]],[[109030.0,0.20177923],[109040.0,0.22710532],[109050.0,0.32233652],[109060.0,0.8078896],[109070.0,0.86669497]]]
["bitfinex","BTCUSD",1752019857794,[[109020.0,0.61799315],[109010.0,0.31518001],[109000.0,0.29541553],[108990.0,0.70149592],[108980.0,0.69609825]],[[109030.0,0.20177923],[109040.0,0.22710532],[109050.0,0.32233652],[109060.0,0.8078896],[109070.0,0.86669497]]]
["bitfinex","BTCUSD",1752019857989,[[109020.0,0.41619575],[109010.0,0.32435338],[109000.0,0.29541553],[108990.0,0.70149592],[108980.0,0.69609825]],[[109030.0,0.21443575],[109040.0,0.19600532],[109050.0,0.32233652],[109060.0,0.8078896],[109070.0,0.86669497]]]
["bitfinex","BTCUSD",1752019858221,[[109020.0,0.27739575],[109010.0,0.30895397],[109000.0,0.29541553],[108990.0,0.67393292],[108980.0,0.50344652]],[[109030.0,0.21443575],[109040.0,0.19600532],[109050.0,0.32233652],[109060.0,0.8078896],[109070.0,0.82525804]]]
["bitfinex","BTCUSD",1752019858430,[[109020.0,0.41611575],[109010.0,0.30272685],[109000.0,0.32761553],[108990.0,0.67393292],[108980.0,0.48101152]],[[109030.0,0.21443575],[109040.0,0.19600532],[109050.0,0.32233652],[109060.0,0.7803266],[109070.0,0.82525804]]]
["bitfinex","BTCUSD",1752019858649,[[109020.0,0.41611575],[109010.0,0.30272685],[109000.0,0.32761553],[108990.0,0.67393292],[108980.0,0.48101152]],[[109030.0,0.21443575],[109040.0,0.19600532],[109050.0,0.34990152],[109060.0,0.7803266],[109070.0,0.82525804]]]
["bitfinex","BTCUSD",1752019859267,[[109020.0,0.36148682],[109010.0,0.35735578],[109000.0,0.32761553],[108990.0,0.67393292],[108980.0,0.48101152]],[[109030.0,0.21443575],[109040.0,0.19600532],[109050.0,0.34990152],[109060.0,0.7803266],[109070.0,0.82525804]]]
["bitfinex","BTCUSD",1752019859268,[[109020.0,0.36148682],[109010.0,0.35735578],[109000.0,0.32761553],[108990.0,0.53632455],[108980.0,0.61861989]],[[109030.0,0.21443575],[109040.0,0.19600532],[109050.0,0.34990152],[109060.0,0.7803266],[109070.0,0.82525804]]]
["bitfinex","BTCUSD",1752019859909,[[109020.0,0.36148682],[109010.0,0.32983641],[109000.0,0.34596271],[108990.0,0.53632455],[108980.0,0.61861989]],[[109030.0,0.21443575],[109040.0,0.19600532],[109050.0,0.34990152],[109060.0,0.7803266],[109070.0,0.82525804]]]
["bitfinex","BTCUSD",1752019860129,[[109020.0,0.36148682],[109010.0,0.33900954],[109000.0,0.3551366],[108990.0,0.53632455],[108980.0,0.61861989]],[[109030.0,0.21443575],[109040.0,0.19600532],[109050.0,0.34990152],[109060.0,0.7803266],[109070.0,0.82525804]]]
["bitfinex","BTCUSD",1752019860760,[[109020.0,0.36148682],[109010.0,0.32983641],[109000.0,0.3551366],[108990.0,0.53632455],[108980.0,0.61861989]],[[109030.0,0.21443575],[109040.0,0.19600532],[109050.0,0.34990152],[109060.0,0.7803266],[109070.0,0.82525804]]]
["bitfinex","BTCUSD",1752019860968,[[109020.0,0.36148682],[109010.0,0.33900962],[109000.0,0.34596271],[108990.0,0.53632455],[108980.0,0.61861989]],[[109030.0,0.21443575],[109040.0,0.19600532],[109050.0,0.34990152],[109060.0,0.7803266],[109070.0,0.82525804]]]
["bitfinex","BTCUSD",1752019861185,[[109020.0,0.36148682],[109010.0,0.32983649],[109000.0,0.34596271],[108990.0,0.53632455],[108980.0,0.61861989]],[[109030.0,0.21443575],[109040.0,0.19600532],[109050.0,0.34990152],[109060.0,0.7803266],[109070.0,0.82525804]]]
["bitfinex","BTCUSD",1752019861367,[[109020.0,0.26152344],[109010.0,0.0638024],[109000.0,0.30926757],[108990.0,0.65558564],[108980.0,0.60407904]],[[109030.0,0.30587268],[109040.0,0.26972105],[109050.0,0.34990152],[109060.0,0.83526276],[109070.0,0.79645282]]]
["bitfinex","BTCUSD",1752019861610,[[109020.0,0.12280344],[109010.0,0.05462893],[109000.0,0.3276156],[108990.0,0.65558564],[108980.0,0.60407904]],[[109030.0,0.30587268],[109040.0,0.26972105],[109050.0,0.34990152],[109060.0,0.83526276],[109070.0,0.79645282]]]
["bitfinex","BTCUSD",1752019861835,[[109020.0,0.08156352],[109010.0,0.09586885],[109000.0,0.12578849],[108990.0,0.30265545],[108980.0,0.57659505]],[[109030.0,0.80157268],[109040.0,0.26972105],[109050.0,0.68990152],[109060.0,0.38956276],[109070.0,0.74645282]]]
["bitfinex","BTCUSD",1752019862023,[[109020.0,0.22040352],[109010.0,0.09586885],[109000.0,0.09358858],[108990.0,0.34363009],[108980.0,0.54903005]],[[109030.0,0.80157268],[109040.0,0.26972105],[109050.0,0.68990152],[109060.0,0.38956276],[109070.0,0.42823099]]]
["bitfinex","BTCUSD",1752019862274,[[109020.0,0.21340352],[109010.0,0.09586885],[109000.0,0.09358858],[108990.0,0.34363009],[108980.0,0.54903005]],[[109030.0,0.80157268],[109040.0,0.26972105],[109050.0,0.68990152],[109060.0,0.38956276],[109070.0,0.42823099]]]
["bitfinex","BTCUSD",1752019862612,[[109020.0,0.21340352],[109010.0,0.09586885],[109000.0,0.1027628],[108990.0,0.34363009],[108980.0,0.54903005]],[[109030.0,0.80157268],[109040.0,0.26972105],[109050.0,0.70444237],[109060.0,0.38956276],[109070.0,0.41369014]]]
["bitfinex","BTCUSD",1752019862731,[[109020.0,0.21440352],[109010.0,0.09586885],[109000.0,0.09358858],[108990.0,0.34363009],[108980.0,0.54903005]],[[109030.0,0.80257268],[109040.0,0.26972105],[109050.0,0.70444237],[109060.0,0.38956276],[109070.0,0.41369014]]]
["bitfinex","BTCUSD",1752019862930,[[109020.0,0.21440352],[109010.0,0.04123992],[109000.0,0.15739173],[108990.0,0.23354339],[108980.0,0.65911675]],[[109030.0,0.80257268],[109040.0,0.26972105],[109050.0,0.70444237],[109060.0,0.471967],[109070.0,0.44115822]]]
["bitfinex","BTCUSD",1752019863140,[[109020.0,0.21440352],[109010.0,0.04123992],[109000.0,0.15739173],[108990.0,0.23354339],[108980.0,0.52150838]],[[109030.0,0.80257268],[109040.0,0.26972105],[109050.0,0.70444237],[109060.0,0.471967],[109070.0,0.44115822]]]
["bitfinex","BTCUSD",1752019863351,[[109020.0,0.07556352],[109010.0,0.04123992],[109000.0,0.1390432],[108990.0,0.2335439],[108980.0,0.52150838]],[[109030.0,1.37284961],[109040.0,0.26972105],[109050.0,0.56552237],[109060.0,0.471967],[109070.0,0.3312859]]]
["bitfinex","BTCUSD",1752019863563,[[109020.0,0.02556352],[109010.0,0.18011992],[109000.0,0.1390432],[108990.0,0.24271829],[108980.0,0.52150838]],[[109030.0,1.28141268],[109040.0,0.26972105],[109050.0,0.22552237],[109060.0,0.521967],[109070.0,0.3312859]]]
["bitfinex","BTCUSD",1752019863987,[[109020.0,0.02556352],[109010.0,0.18011992],[109000.0,0.14821751],[108990.0,0.24271829],[108980.0,0.52150838]],[[109030.0,1.28141268],[109040.0,0.26972105],[109050.0,0.22552237],[109060.0,0.521967],[109070.0,0.3312859]]]
["bitfinex","BTCUSD",1752019864211,[[109020.0,0.02556352],[109010.0,0.04123992],[109000.0,0.05647818],[108990.0,0.32528331],[108980.0,0.52150838]],[[109030.0,1.28141268],[109040.0,0.26972105],[109050.0,0.22552237],[109060.0,0.521967],[109070.0,0.3312859]]]
["bitfinex","BTCUSD",1752019864421,[[109020.0,0.02556352],[109010.0,0.13888],[109000.0,0.10689241],[108990.0,0.3252834],[108980.0,0.52150838]],[[109030.0,1.28141268],[109040.0,0.26972105],[109050.0,0.22552237],[109060.0,0.521967],[109070.0,0.44115822]]]
["bitfinex","BTCUSD",1752019864624,[[109020.0,0.02556352],[109010.0,0.13888],[109000.0,0.10689241],[108990.0,0.3252834],[108980.0,0.52150838]],[[109030.0,1.28141268],[109040.0,0.26972105],[109050.0,0.28045853],[109060.0,0.46703084],[109070.0,0.44115822]]]
["bitfinex","BTCUSD",1752019864826,[[109020.0,0.02556352],[109010.0,0.13888],[109000.0,0.05226348],[108990.0,0.37991233],[108980.0,0.41142168]],[[109030.0,1.28141268],[109040.0,0.26972105],[109050.0,0.28045853],[109060.0,0.46703084],[109070.0,0.44115822]]]
["bitfinex","BTCUSD",1752019865236,[[109020.0,0.02556352],[109010.0,0.13888],[109000.0,0.0614377],[108990.0,0.29734731],[108980.0,0.4939867]],[[109030.0,1.28141268],[109040.0,0.26972105],[109050.0,0.28045853],[109060.0,0.46703084],[109070.0,0.44115822]]]
["bitfinex","BTCUSD",1752019865441,[[109020.0,0.02556352],[109010.0,0.13888],[109000.0,0.00184925],[108990.0,0.33858799],[108980.0,0.4939867]],[[109030.0,1.28141268],[109040.0,0.26972105],[109050.0,0.38529777],[109060.0,0.3346266],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019865645,[[109020.0,0.02556352],[109010.0,0.13888],[109000.0,0.00184925],[108990.0,0.34776255],[108980.0,0.4939867]],[[109030.0,1.30898268],[109040.0,0.26972105],[109050.0,0.38529777],[109060.0,0.3346266],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019866052,[[109020.0,0.02556352],[109000.0,0.00184925],[108990.0,0.11236885],[108980.0,0.5031621],[108950.0,0.74975437]],[[109030.0,1.32352353],[109040.0,0.26972105],[109050.0,0.38529777],[109060.0,0.3346266],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019866263,[[109020.0,0.02556352],[109010.0,0.13888],[109000.0,0.00184925],[108990.0,0.10504391],[108980.0,0.55231298]],[[109030.0,1.32352353],[109040.0,0.26972105],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019866470,[[109020.0,0.00835277],[109010.0,0.13888],[109000.0,0.00184925],[108990.0,0.05041507],[108980.0,0.59776668]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.37075692],[109060.0,0.44449892],[109070.0,0.5812859]]]
["bitfinex","BTCUSD",1752019866674,[[109020.0,0.00835277],[109010.0,0.13888],[109000.0,0.00184925],[108990.0,0.05959005],[108980.0,0.59776668]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.37075692],[109060.0,0.39449892],[109070.0,0.6312859]]]
["bitfinex","BTCUSD",1752019866856,[[109020.0,0.00835277],[109010.0,0.13888],[109000.0,0.00184925],[108990.0,0.25226764],[108980.0,0.59776668]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.37075692],[109060.0,0.44449892],[109070.0,0.5812859]]]
["bitfinex","BTCUSD",1752019867014,[[109020.0,0.00835277],[109010.0,0.13888],[109000.0,0.00184925],[108990.0,0.24309274],[108980.0,0.59776668]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.37075692],[109060.0,0.3346266],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019867215,[[109020.0,0.00835277],[109010.0,0.13888],[109000.0,0.00184925],[108990.0,0.25226764],[108980.0,0.59776668]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.37075692],[109060.0,0.3346266],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019867430,[[109020.0,0.00346754],[109000.0,0.14072925],[108990.0,0.24309185],[108980.0,0.59776668],[108900.0,0.0958]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.37075692],[109060.0,0.3346266],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019867624,[[109020.0,0.00346754],[109000.0,0.14072925],[108990.0,0.26144122],[108980.0,0.58859103],[108900.0,0.0958]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.37075692],[109060.0,0.3346266],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019868055,[[109020.0,0.00346754],[109000.0,0.14072925],[108990.0,0.28681578],[108980.0,0.56391563],[108960.0,0.83927994]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.37075692],[109060.0,0.3346266],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019868275,[[109020.0,0.00346754],[109000.0,0.14072925],[108990.0,0.28681511],[108980.0,0.56391563],[108960.0,0.83927994]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019868572,[[109020.0,0.00346754],[109000.0,0.14072925],[108990.0,0.27764063],[108980.0,0.56391563],[108960.0,0.78927994]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019869227,[[109020.0,0.00346754],[109000.0,0.14072925],[108990.0,0.28681511],[108980.0,0.48135061],[108970.0,0.2782275]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019869450,[[109020.0,0.02551409],[109000.0,0.14072925],[108990.0,0.28681511],[108980.0,0.56391563],[108970.0,0.19566248]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019869666,[[109020.0,0.02551409],[109000.0,0.14072925],[108990.0,0.28681511],[108980.0,0.56391563],[108970.0,0.19566248]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.28835268],[109060.0,0.36703084],[109070.0,0.74115822]]]
["bitfinex","BTCUSD",1752019869875,[[109020.0,0.02551409],[109000.0,0.14072925],[108990.0,0.27764063],[108980.0,0.56391563],[108970.0,0.19566248]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019870117,[[109020.0,0.02551409],[109000.0,0.14072925],[108990.0,0.28681511],[108980.0,0.56391563],[108970.0,0.19566248]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019870338,[[109020.0,0.02063904],[109000.0,0.14072925],[108990.0,0.28681511],[108980.0,0.56391563],[108970.0,0.19566248]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019870579,[[109020.0,0.00346754],[109000.0,0.14072925],[108990.0,0.28681511],[108980.0,0.56391563],[108970.0,0.19566248]],[[109030.0,0.82782353],[109040.0,0.26972105],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.69115822]]]
["bitfinex","BTCUSD",1752019870798,[[109020.0,0.00346754],[109000.0,0.14072925],[108990.0,0.3028146],[108980.0,0.54861563],[108970.0,0.19566248]],[[109030.0,0.82782353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.66938005]]]
["bitfinex","BTCUSD",1752019871013,[[109020.0,0.0255085],[109000.0,0.21285648],[108990.0,0.41417067],[108980.0,0.54861563],[108970.0,0.19566248]],[[109030.0,0.82782353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019871254,[[109020.0,0.0255085],[109000.0,0.22203045],[108990.0,0.40499619],[108980.0,0.54861563],[108970.0,0.19566248]],[[109030.0,0.82782353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019871472,[[109020.0,0.02550836],[109000.0,0.22203045],[108990.0,0.40499619],[108980.0,0.54861563],[108970.0,0.30574918]],[[109030.0,0.82782353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019871656,[[109020.0,0.02550836],[109000.0,0.22203045],[108990.0,0.3958218],[108980.0,0.54861563],[108970.0,0.30574918]],[[109030.0,0.82782353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019872381,[[109020.0,0.02550836],[109000.0,0.01102356],[108990.0,0.40499636],[108980.0,0.54861563],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019872599,[[109020.0,0.02550836],[109000.0,0.02019778],[108990.0,0.40499636],[108980.0,0.54861563],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019873751,[[109020.0,0.02550836],[109000.0,0.20368313],[108990.0,0.40499636],[108980.0,0.32833563],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019873930,[[109020.0,0.02550836],[109000.0,0.20368313],[108990.0,0.40499636],[108980.0,0.32833563],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.421967],[109070.0,0.58337679]]]
["bitfinex","BTCUSD",1752019874141,[[109020.0,0.02550836],[109000.0,0.20368313],[108990.0,0.40499636],[108980.0,0.32833563],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019874931,[[109020.0,0.02550836],[109000.0,0.20368313],[108990.0,0.40499636],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019875570,[[109020.0,0.02550836],[109000.0,0.01102356],[108990.0,0.40499636],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019875744,[[109020.0,0.02550836],[109000.0,0.00184925],[108990.0,0.42334556],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019876093,[[109020.0,0.02063465],[109000.0,0.02019778],[108990.0,0.42334556],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019876242,[[109020.0,0.02550739],[109000.0,0.02019778],[108990.0,0.42334556],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019876653,[[109020.0,0.02550739],[109000.0,0.01102356],[108990.0,0.42334556],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019876856,[[109020.0,0.02063465],[109000.0,0.02019778],[108990.0,0.42334556],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019877498,[[109020.0,0.02550746],[109000.0,0.02019778],[108990.0,0.42334556],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019878175,[[109020.0,0.00834035],[109000.0,0.02019778],[108990.0,0.42334556],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019878376,[[109020.0,0.00834035],[109000.0,0.02937192],[108990.0,0.41417075],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019878719,[[109020.0,0.00834035],[109000.0,0.02019778],[108990.0,0.41417075],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019879702,[[109020.0,0.00834035],[109000.0,0.20368397],[108990.0,0.41417075],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019879951,[[109020.0,0.00834035],[109000.0,0.21285811],[108990.0,0.41417075],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019880092,[[109020.0,0.00834077],[109000.0,0.22203216],[108990.0,0.40499619],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019880320,[[109020.0,0.00834077],[109000.0,0.21948397],[108990.0,0.38879619],[108980.0,0.32833563],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019880523,[[109020.0,0.00346754],[109000.0,0.01764925],[108990.0,0.40714582],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019880728,[[109020.0,0.00346754],[109000.0,0.02682356],[108990.0,0.41632021],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019880890,[[109020.0,0.00834114],[109000.0,0.02682356],[108990.0,0.41632021],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019881093,[[109020.0,0.00834114],[109000.0,0.03599778],[108990.0,0.40714531],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019881553,[[109020.0,0.02550826],[109000.0,0.01764925],[108990.0,0.3796218],[108980.0,0.32833563],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.23341652],[109060.0,0.471967],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019881755,[[109020.0,0.00834114],[109000.0,0.01764925],[108990.0,0.41632038],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019882260,[[109020.0,0.00834114],[109000.0,0.01764925],[108990.0,0.39797151],[108980.0,0.33751086],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019882465,[[109020.0,0.00834114],[109000.0,0.01764925],[108990.0,0.40714607],[108980.0,0.33751086],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019882890,[[109020.0,0.00346754],[109000.0,0.01764925],[108990.0,0.41632055],[108980.0,0.33751086],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019883299,[[109020.0,0.00834351],[109000.0,0.01764925],[108990.0,0.41632055],[108980.0,0.33751086],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019883908,[[109020.0,0.00834351],[109000.0,0.01764925],[108990.0,0.42549494],[108980.0,0.32833563],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019885250,[[109020.0,0.02552043],[109000.0,0.0359977],[108990.0,0.40714523],[108980.0,0.32833563],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019885425,[[109020.0,0.02552043],[109000.0,0.21948376],[108990.0,0.38197067],[108980.0,0.32833563],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019885618,[[109020.0,0.02552043],[109000.0,0.23598376],[108990.0,0.38197067],[108980.0,0.32833563],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019885815,[[109020.0,0.02552043],[109000.0,0.23598376],[108990.0,0.38197067],[108980.0,0.32833563],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.36703084],[109070.0,0.69324911]]]
["bitfinex","BTCUSD",1752019886019,[[109020.0,0.02552043],[109000.0,0.23598376],[108990.0,0.38197067],[108980.0,0.32833563],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019886961,[[109020.0,0.02552043],[109000.0,0.24515781],[108990.0,0.4365996],[108980.0,0.2737067],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019887210,[[109020.0,0.02552043],[109000.0,0.23598376],[108990.0,0.4365996],[108980.0,0.2737067],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019888814,[[109020.0,0.02552043],[109000.0,0.24515781],[108990.0,0.4365996],[108980.0,0.2737067],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019889913,[[109020.0,0.02552043],[109000.0,0.2955717],[108990.0,0.3861852],[108980.0,0.2737067],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019890112,[[109020.0,0.02552043],[109000.0,0.28639773],[108990.0,0.3861852],[108980.0,0.2737067],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019890750,[[109020.0,0.02552043],[109000.0,0.27722368],[108990.0,0.3861852],[108980.0,0.2737067],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.28835268],[109060.0,0.41703084],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019891172,[[109020.0,0.02552043],[109000.0,0.27722368],[108990.0,0.3861852],[108980.0,0.2737067],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.37075692],[109060.0,0.3346266],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019891409,[[109020.0,0.02552043],[109000.0,0.28639773],[108990.0,0.3861852],[108980.0,0.2737067],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.37075692],[109060.0,0.3346266],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019892269,[[109020.0,0.02552043],[109000.0,0.28639773],[108990.0,0.46875022],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.37075692],[109060.0,0.3346266],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019892492,[[109020.0,0.02552043],[109000.0,0.07538917],[108990.0,0.47792486],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.37075692],[109060.0,0.3346266],[109070.0,0.64324911]]]
["bitfinex","BTCUSD",1752019892716,[[109020.0,0.02552043],[109000.0,0.07538917],[108990.0,0.40453483],[108980.0,0.2737067],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.37075692],[109060.0,0.44449892],[109070.0,0.53337679]]]
["bitfinex","BTCUSD",1752019892895,[[109020.0,0.02552043],[109000.0,0.07538917],[108990.0,0.41370922],[108980.0,0.2737067],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.37075692],[109060.0,0.44449892],[109070.0,0.53337679]]]
["bitfinex","BTCUSD",1752019893146,[[109020.0,0.02552043],[109000.0,0.07538917],[108990.0,0.49627424],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.37075692],[109060.0,0.44449892],[109070.0,0.53337679]]]
["bitfinex","BTCUSD",1752019893922,[[109020.0,0.02552043],[109000.0,0.08456339],[108990.0,0.49627424],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.37075692],[109060.0,0.44449892],[109070.0,0.53337679]]]
["bitfinex","BTCUSD",1752019894140,[[109020.0,0.02555533],[109000.0,0.08456348],[108990.0,0.49627424],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.19600532],[109050.0,0.37075692],[109060.0,0.44449892],[109070.0,0.53337679]]]
["bitfinex","BTCUSD",1752019894346,[[109020.0,0.02555533],[109000.0,0.08456348],[108990.0,0.49627424],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.44449892],[109070.0,0.53337679]]]
["bitfinex","BTCUSD",1752019895101,[[109020.0,0.02555533],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.44449892],[109070.0,0.53337679]]]
["bitfinex","BTCUSD",1752019895305,[[109020.0,0.02555533],[109000.0,0.07538917],[108990.0,0.48709934],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.44449892],[109070.0,0.53337679]]]
["bitfinex","BTCUSD",1752019895695,[[109020.0,0.02555533],[109000.0,0.07538917],[108990.0,0.47792495],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.44449892],[109070.0,0.53337679]]]
["bitfinex","BTCUSD",1752019895900,[[109020.0,0.02555533],[109000.0,0.07538917],[108990.0,0.47792495],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.44449892],[109070.0,0.67071719]]]
["bitfinex","BTCUSD",1752019896055,[[109020.0,0.02555533],[109000.0,0.07538917],[108990.0,0.48709934],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.44449892],[109070.0,0.53337679]]]
["bitfinex","BTCUSD",1752019896464,[[109020.0,0.02555533],[109000.0,0.08456339],[108990.0,0.48709934],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.72071719]]]
["bitfinex","BTCUSD",1752019896689,[[109020.0,0.02555533],[109000.0,0.08456339],[108990.0,0.48709934],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.58337679]]]
["bitfinex","BTCUSD",1752019896892,[[109020.0,0.02555533],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.58337679]]]
["bitfinex","BTCUSD",1752019897095,[[109020.0,0.02556942],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.72071719]]]
["bitfinex","BTCUSD",1752019897346,[[109020.0,0.02556946],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.72071719]]]
["bitfinex","BTCUSD",1752019897762,[[109020.0,0.02556946],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019898192,[[109020.0,0.02556946],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019898391,[[109020.0,0.02556946],[109000.0,0.07538917],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019898604,[[109020.0,0.02556946],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019899039,[[109020.0,0.02556946],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019899217,[[109020.0,0.02556946],[109000.0,0.07538917],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019899428,[[109020.0,0.02557122],[109000.0,0.07538917],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019899640,[[109020.0,0.02557122],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019899849,[[109020.0,0.02557122],[109000.0,0.0937377],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019900473,[[109020.0,0.02557122],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019900681,[[109020.0,0.02557122],[109000.0,0.07538917],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019900883,[[109020.0,0.02557122],[109000.0,0.07538917],[108990.0,0.47792495],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019901089,[[109020.0,0.02557122],[109000.0,0.07538917],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019901245,[[109020.0,0.02557122],[109000.0,0.07538917],[108990.0,0.48709934],[108980.0,0.19114168],[108970.0,0.30574918]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019901462,[[109020.0,0.02557122],[109000.0,0.07538917],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019902525,[[109020.0,0.02557122],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019902733,[[109020.0,0.02557122],[109000.0,0.0937377],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019902949,[[109020.0,0.02557185],[109000.0,0.0937377],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82794353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019903357,[[109020.0,0.02557185],[109000.0,0.0937377],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82374353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019905769,[[109020.0,0.02557185],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82374353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019905975,[[109020.0,0.02557257],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82374353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019906374,[[109020.0,0.02557257],[109000.0,0.0937377],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82374353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019908003,[[109020.0,0.02557257],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82374353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019908225,[[109020.0,0.02557257],[109000.0,0.07538917],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82374353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019908424,[[109020.0,0.02557257],[109000.0,0.08456348],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82374353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019909401,[[109020.0,0.02557257],[109000.0,0.07538917],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82374353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019909830,[[109020.0,0.02557257],[109000.0,0.08456339],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82374353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019910027,[[109020.0,0.02557257],[109000.0,0.04332347],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82374353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019910230,[[109020.0,0.02557257],[109000.0,0.08464379],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82374353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019910455,[[109020.0,0.02557257],[109000.0,0.09381801],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82374353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019911604,[[109020.0,0.02557257],[109000.0,0.09381801],[108990.0,0.48709934],[108980.0,0.30122838],[108970.0,0.19566248]],[[109030.0,0.82358353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019911929,[[109020.0,0.02557257],[109010.0,0.0317],[109000.0,0.23582976],[108990.0,0.48709934],[108980.0,0.30122838]],[[109030.0,0.82358353],[109040.0,0.25094148],[109050.0,0.31582076],[109060.0,0.39449892],[109070.0,0.94111719]]]
["bitfinex","BTCUSD",1752019911930,[[109020.0,0.02557257],[109010.0,0.0317],[109000.0,0.23582976],[108990.0,0.48709934],[108980.0,0.30122838]],[[109030.0,0.63924268],[109040.0,0.28304148],[109050.0,0.26582076],[109060.0,0.44449892],[109070.0,0.80377679]]]
["bitfinex","BTCUSD",1752019912139,[[109020.0,0.05238374],[109010.0,0.19264247],[109000.0,0.29963165],[108990.0,0.4049469],[108980.0,0.30122838]],[[109030.0,0.75043268],[109040.0,0.19600532],[109050.0,0.27045268],[109060.0,0.34331511],[109070.0,0.66364911]]]
["bitfinex","BTCUSD",1752019912343,[[109020.0,0.05238374],[109010.0,0.24313583],[109000.0,0.25831142],[108990.0,0.4049469],[108980.0,0.30122838]],[[109030.0,0.75043268],[109040.0,0.19600532],[109050.0,0.28499353],[109060.0,0.34331511],[109070.0,0.66364911]]]
["bitfinex","BTCUSD",1752019912701,[[109020.0,0.05238374],[109010.0,0.25230887],[109000.0,0.34087644],[108990.0,0.32238188],[108980.0,0.30122838]],[[109030.0,0.61167268],[109040.0,0.22357332],[109050.0,0.28499353],[109060.0,0.34331511],[109070.0,0.66364911]]]
["bitfinex","BTCUSD",1752019912857,[[109020.0,0.05238374],[109010.0,0.26148175],[109000.0,0.33170272],[108990.0,0.32238188],[108980.0,0.30122838]],[[109030.0,0.75047268],[109040.0,0.22357332],[109050.0,0.28499353],[109060.0,0.34331511],[109070.0,0.66364911]]]
["bitfinex","BTCUSD",1752019913072,[[109020.0,0.05238374],[109010.0,0.24313591],[109000.0,0.33170272],[108990.0,0.32238188],[108980.0,0.30122838]],[[109030.0,0.75047268],[109040.0,0.22357332],[109050.0,0.28499353],[109060.0,0.34331511],[109070.0,0.66364911]]]
["bitfinex","BTCUSD",1752019913480,[[109020.0,0.05238374],[109010.0,0.25230904],[109000.0,0.33170272],[108990.0,0.32238188],[108980.0,0.30122838]],[[109030.0,0.75047268],[109040.0,0.22357332],[109050.0,0.28499353],[109060.0,0.34331511],[109070.0,0.66364911]]]
["bitfinex","BTCUSD",1752019913694,[[109020.0,0.05238374],[109010.0,0.25230904],[109000.0,0.33170272],[108990.0,0.32238188],[108980.0,0.30122838]],[[109030.0,0.75047268],[109040.0,0.22357332],[109050.0,0.28499353],[109060.0,0.41703084],[109070.0,0.66364911]]]
["bitfinex","BTCUSD",1752019913853,[[109020.0,0.05727109],[109010.0,0.25230904],[109000.0,0.33170272],[108990.0,0.32238188],[108980.0,0.30122838]],[[109030.0,0.75047268],[109040.0,0.22357332],[109050.0,0.28499353],[109060.0,0.41703084],[109070.0,0.66364911]]]
["bitfinex","BTCUSD",1752019914041,[[109020.0,0.05727109],[109010.0,0.25230904],[109000.0,0.2491377],[108990.0,0.4049469],[108980.0,0.30122838]],[[109030.0,0.75047268],[109040.0,0.22357332],[109050.0,0.28499353],[109060.0,0.41703084],[109070.0,0.66364911]]]
["bitfinex","BTCUSD",1752019914265,[[109020.0,0.05727109],[109010.0,0.25230904],[109000.0,0.33170272],[108990.0,0.32238188],[108980.0,0.30122838]],[[109030.0,0.75047268],[109040.0,0.22357332],[109050.0,0.28499353],[109060.0,0.41703084],[109070.0,0.66364911]]]
["bitfinex","BTCUSD",1752019914473,[[109020.0,0.05727109],[109010.0,0.26148208],[109000.0,0.2491377],[108990.0,0.4049469],[108980.0,0.30122838]],[[109030.0,0.75047268],[109040.0,0.22357332],[109050.0,0.28499353],[109060.0,0.41703084],[109070.0,0.66364911]]]
["bitfinex","BTCUSD",1752019915306,[[109020.0,0.05727109],[109010.0,0.27065496],[109000.0,0.23996415],[108990.0,0.4049469],[108980.0,0.30122838]],[[109030.0,0.75047268],[109040.0,0.22357332],[109050.0,0.23005737],[109060.0,0.471967],[109070.0,0.66364911]]]
["bitfinex","BTCUSD",1752019915534,[[109020.0,0.05727109],[109010.0,0.27065496],[109000.0,0.32252917],[108990.0,0.32238188],[108980.0,0.30122838]],[[109030.0,0.75047268],[109040.0,0.22357332],[109050.0,0.23005737],[109060.0,0.471967],[109070.0,0.66364911]]]
["bitfinex","BTCUSD",1752019915739,[[109020.0,0.05727109],[109010.0,0.27065445],[109000.0,0.32252917],[108990.0,0.32238188],[108980.0,0.30122838]],[[109030.0,0.75047268],[109040.0,0.22357332],[109050.0,0.23005737],[109060.0,0.471967],[109070.0,0.61364911]]]
["bitfinex","BTCUSD",1752019916154,[[109020.0,0.05727109],[109010.0,0.27065445],[109000.0,0.32252917],[108990.0,0.32238188],[108980.0,0.30122838]],[[109030.0,0.75047268],[109040.0,0.22357332],[109050.0,0.23005737],[109060.0,0.471967],[109070.0,0.50377679]]]
["bitfinex","BTCUSD",1752019916357,[[109020.0,0.05727109],[109010.0,0.25230811],[109000.0,0.32252917],[108990.0,0.32238188],[108980.0,0.30122838]],[[109030.0,0.27167268],[109040.0,0.22357332],[109050.0,0.57005737],[109060.0,0.421967],[109070.0,0.60377679]]]
["bitfinex","BTCUSD",1752019916572,[[109020.0,0.05727109],[109010.0,0.25230811],[109000.0,0.32252917],[108990.0,0.32238188],[108980.0,0.30122838]],[[109030.0,0.41043268],[109040.0,0.19600532],[109050.0,0.57005737],[109060.0,0.421967],[109070.0,0.60377679]]]
["bitfinex","BTCUSD",1752019916783,[[109020.0,0.05727109],[109010.0,0.25230811],[109000.0,0.32252917],[108990.0,0.32238188],[108980.0,0.30122838]],[[109030.0,0.41043268],[109040.0,0.19600532],[109050.0,0.59762437],[109060.0,0.421967],[109070.0,0.60377679]]]
["bitfinex","BTCUSD",1752019916996,[[109020.0,0.05727109],[109010.0,0.25230811],[109000.0,0.32252917],[108990.0,0.32238188],[108980.0,0.32879538]],[[109030.0,0.41043268],[109040.0,0.19600532],[109050.0,0.59762437],[109060.0,0.421967],[109070.0,0.55377679]]]
["bitfinex","BTCUSD",1752019917192,[[109020.0,0.05727109],[109010.0,0.25230811],[109000.0,0.32252917],[108990.0,0.43246858],[108980.0,0.21870868]],[[109030.0,0.41043268],[109040.0,0.19600532],[109050.0,0.59762437],[109060.0,0.33956276],[109070.0,0.68618103]]]
["bitfinex","BTCUSD",1752019917674,[[109020.0,0.26824052],[109010.0,0.297764],[109000.0,0.26790024],[108990.0,0.29358858],[108980.0,0.55870868]],[[109030.0,0.41043268],[109040.0,0.19600532],[109050.0,0.59762437],[109060.0,0.33956276],[109070.0,0.68618103]]]
["bitfinex","BTCUSD",1752019917675,[[109020.0,0.26824052],[109010.0,0.297764],[109000.0,0.26790024],[108990.0,0.29358858],[108980.0,0.55870868]],[[109030.0,0.001],[109040.0,0.19600532],[109050.0,0.55098352],[109060.0,0.33956276],[109070.0,0.58618103]]]
["bitfinex","BTCUSD",1752019917903,[[109020.0,0.30956075],[109010.0,0.47788879],[109000.0,0.18533522],[108990.0,0.29358858],[108980.0,0.71875005]],[[109030.0,0.01934247],[109040.0,0.2143486],[109050.0,0.32229652],[109060.0,0.2846266],[109070.0,0.67201719]]]
["bitfinex","BTCUSD",1752019918131,[[109020.0,0.30956075],[109010.0,0.39532377],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.028514],[109040.0,0.2143486],[109050.0,0.32229652],[109060.0,0.6521896],[109070.0,0.6041538]]]
["bitfinex","BTCUSD",1752019918355,[[109020.0,0.30956075],[109010.0,0.39532377],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.01934247],[109040.0,0.2143486],[109050.0,0.32229652],[109060.0,0.6521896],[109070.0,0.6041538]]]
["bitfinex","BTCUSD",1752019919012,[[109020.0,0.30956075],[109010.0,0.47788879],[109000.0,0.18533522],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.02851408],[109040.0,0.2143486],[109050.0,0.32229652],[109060.0,0.6521896],[109070.0,0.6041538]]]
["bitfinex","BTCUSD",1752019919276,[[109020.0,0.30956075],[109010.0,0.47788879],[109000.0,0.29542192],[108990.0,0.21106588],[108980.0,0.71875005]],[[109030.0,0.04685756],[109040.0,0.19600713],[109050.0,0.32229652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019919517,[[109020.0,0.30956092],[109010.0,0.47788879],[109000.0,0.29542192],[108990.0,0.21106588],[108980.0,0.71875005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.32229652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019919741,[[109020.0,0.31873304],[109010.0,0.46871591],[109000.0,0.29542192],[108990.0,0.21106588],[108980.0,0.71875005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.81799652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019920688,[[109020.0,0.32790507],[109010.0,0.45954312],[109000.0,0.29542192],[108990.0,0.21106588],[108980.0,0.71875005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.81799652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019921540,[[109020.0,0.32790507],[109010.0,0.45954312],[109000.0,0.18533522],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.81799652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019922274,[[109020.0,0.32790507],[109010.0,0.45954312],[109000.0,0.18533522],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.67911652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019922474,[[109020.0,0.32790507],[109010.0,0.45954312],[109000.0,0.18533522],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.81795652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019923135,[[109020.0,0.32301772],[109010.0,0.45954312],[109000.0,0.18533522],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.81795652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019923558,[[109020.0,0.32301772],[109010.0,0.3769781],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.81795652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019923964,[[109020.0,0.32301772],[109010.0,0.3769781],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.02851467],[109040.0,0.19600713],[109050.0,0.67911652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019924273,[[109020.0,0.32301772],[109010.0,0.3769781],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.01934297],[109040.0,0.19600713],[109050.0,0.81795652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019928258,[[109020.0,0.31384569],[109010.0,0.3769781],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.20277872],[109040.0,0.19600713],[109050.0,0.81795652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019928465,[[109020.0,0.27252546],[109010.0,0.41829833],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.20277872],[109040.0,0.19600713],[109050.0,0.81795652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019928895,[[109020.0,0.28169749],[109010.0,0.41829833],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.01934297],[109040.0,0.19600713],[109050.0,0.81795652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019929307,[[109020.0,0.28169749],[109010.0,0.41829833],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.02851467],[109040.0,0.19600713],[109050.0,0.81795652],[109060.0,0.6830896],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019930768,[[109020.0,0.28169749],[109010.0,0.41829833],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.02851467],[109040.0,0.19600713],[109050.0,0.67911652],[109060.0,0.8218496],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019934172,[[109020.0,0.28169749],[109010.0,0.41829833],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.67911652],[109060.0,0.8218496],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019934393,[[109020.0,0.28169749],[109010.0,0.41829833],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.71875005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.69541652],[109060.0,0.8068496],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019935241,[[109020.0,0.32301772],[109010.0,0.3769781],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.93911005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.69541652],[109060.0,0.8068496],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019936035,[[109020.0,0.32301772],[109010.0,0.3769781],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.93911005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7909496],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019937382,[[109020.0,0.30580152],[109010.0,0.3769781],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.93911005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7909496],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019937576,[[109020.0,0.32284125],[109010.0,0.3769781],[109000.0,0.26790024],[108990.0,0.32115258],[108980.0,0.93911005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7909496],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019939071,[[109020.0,0.32284125],[109010.0,0.45954312],[109000.0,0.18533522],[108990.0,0.32115258],[108980.0,0.93911005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7909496],[109070.0,0.51831764]]]
["bitfinex","BTCUSD",1752019939927,[[109020.0,0.32284125],[109010.0,0.45954312],[109000.0,0.18533522],[108990.0,0.32115258],[108980.0,0.93911005]],[[109030.0,0.03768645],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7909496],[109070.0,0.29791764]]]
["bitfinex","BTCUSD",1752019940605,[[109020.0,0.32284125],[109010.0,0.45954312],[109000.0,0.18533522],[108990.0,0.32115258],[108980.0,0.93911005]],[[109030.0,0.2211222],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7909496],[109070.0,0.29791764]]]
["bitfinex","BTCUSD",1752019941436,[[109020.0,0.32284125],[109010.0,0.45954312],[109000.0,0.18533522],[108990.0,0.32115258],[108980.0,0.93911005]],[[109030.0,0.2211222],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7633866],[109070.0,0.29791764]]]
["bitfinex","BTCUSD",1752019941639,[[109020.0,0.32284125],[109010.0,0.45954312],[109000.0,0.18533522],[108990.0,0.29358858],[108980.0,0.93911005]],[[109030.0,0.2211222],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7633866],[109070.0,0.29791764]]]
["bitfinex","BTCUSD",1752019941846,[[109020.0,0.32284125],[109010.0,0.45954312],[109000.0,0.18533522],[108990.0,0.29358858],[108980.0,0.96667405]],[[109030.0,0.2211222],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7633866],[109070.0,0.32548164]]]
["bitfinex","BTCUSD",1752019942227,[[109020.0,0.32284125],[109010.0,0.45954312],[109000.0,0.29542192],[108990.0,0.18350188],[108980.0,0.96667405]],[[109030.0,0.2211222],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7633866],[109070.0,0.32548164]]]
["bitfinex","BTCUSD",1752019943023,[[109020.0,0.3044971],[109010.0,0.45954312],[109000.0,0.29542192],[108990.0,0.18350188],[108980.0,0.96667405]],[[109030.0,0.2211222],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7633866],[109070.0,0.32548164]]]
["bitfinex","BTCUSD",1752019943228,[[109020.0,0.35912603],[109010.0,0.40491419],[109000.0,0.29542192],[108990.0,0.18350188],[108980.0,0.96667405]],[[109030.0,0.2211222],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7633866],[109070.0,0.32548164]]]
["bitfinex","BTCUSD",1752019944216,[[109020.0,0.35912603],[109010.0,0.40491419],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,0.82906568]],[[109030.0,0.2211222],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7633866],[109070.0,0.3804178]]]
["bitfinex","BTCUSD",1752019945361,[[109020.0,0.36829815],[109010.0,0.40491419],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,0.82906568]],[[109030.0,0.2211222],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.7633866],[109070.0,0.3804178]]]
["bitfinex","BTCUSD",1752019946240,[[109020.0,0.34995383],[109010.0,0.26603419],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,0.82906568]],[[109030.0,0.2211222],[109040.0,0.19600713],[109050.0,0.71171652],[109060.0,0.6246266],[109070.0,0.3804178]]]
["bitfinex","BTCUSD",1752019946447,[[109020.0,0.40660719],[109010.0,0.32535332],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6246266],[109070.0,0.4028538]]]
["bitfinex","BTCUSD",1752019946662,[[109020.0,0.46195573],[109010.0,0.32535332],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,0.82906568]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6246266],[109070.0,0.4028538]]]
["bitfinex","BTCUSD",1752019946876,[[109020.0,0.45278327],[109010.0,0.32535332],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,0.77906568]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.4028538]]]
["bitfinex","BTCUSD",1752019947094,[[109020.0,0.46828327],[109010.0,0.30985332],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,0.82906568]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.4028538]]]
["bitfinex","BTCUSD",1752019947505,[[109020.0,0.46828327],[109010.0,0.30985332],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.4028538]]]
["bitfinex","BTCUSD",1752019947893,[[109020.0,0.47745573],[109010.0,0.29355332],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.4028538]]]
["bitfinex","BTCUSD",1752019948132,[[109020.0,0.49265573],[109010.0,0.29355332],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.4028538]]]
["bitfinex","BTCUSD",1752019948962,[[109020.0,0.49265573],[109010.0,0.29355332],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.48525804]]]
["bitfinex","BTCUSD",1752019949553,[[109020.0,0.47745573],[109010.0,0.30975332],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.48525804]]]
["bitfinex","BTCUSD",1752019951378,[[109020.0,0.47745818],[109010.0,0.30975332],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.48525804]]]
["bitfinex","BTCUSD",1752019953094,[[109020.0,0.50283055],[109010.0,0.28438002],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.48525804]]]
["bitfinex","BTCUSD",1752019954522,[[109020.0,0.48663055],[109010.0,0.30058002],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.48525804]]]
["bitfinex","BTCUSD",1752019956373,[[109020.0,0.48663055],[109010.0,0.30058002],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.4028538]]]
["bitfinex","BTCUSD",1752019957035,[[109020.0,0.48174048],[109010.0,0.30058002],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.4028538]]]
["bitfinex","BTCUSD",1752019957262,[[109020.0,0.48663029],[109010.0,0.30058002],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.4028538]]]
["bitfinex","BTCUSD",1752019958022,[[109020.0,0.49580258],[109010.0,0.29140698],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.4028538]]]
["bitfinex","BTCUSD",1752019960012,[[109020.0,0.4909583],[109010.0,0.29140698],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.4028538]]]
["bitfinex","BTCUSD",1752019962158,[[109020.0,0.48178601],[109010.0,0.29140698],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.20277923],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.4028538]]]
["bitfinex","BTCUSD",1752019964332,[[109020.0,0.46344118],[109010.0,0.29140698],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,1.02171741]],[[109030.0,0.19360753],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.48525804]]]
["bitfinex","BTCUSD",1752019964556,[[109020.0,0.11659607],[109010.0,0.31638002],[109000.0,0.29542192],[108990.0,0.32111025],[108980.0,0.77906568]],[[109030.0,0.18443575],[109040.0,0.22850713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.48525804]]]
["bitfinex","BTCUSD",1752019964774,[[109020.0,0.20068714],[109010.0,0.38935513],[109000.0,0.29542192],[108990.0,0.18350188],[108980.0,0.96667405]],[[109030.0,0.21673575],[109040.0,0.19600713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.48525804]]]
["bitfinex","BTCUSD",1752019965008,[[109020.0,0.20068714],[109010.0,0.38018242],[109000.0,0.29542192],[108990.0,0.18350188],[108980.0,0.96667405]],[[109030.0,0.21673575],[109040.0,0.19600713],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.48525804]]]
["bitfinex","BTCUSD",1752019965233,[[109020.0,0.06196714],[109010.0,0.3298365],[109000.0,0.34646927],[108990.0,0.18350188],[108980.0,0.91667405]],[[109030.0,0.30817268],[109040.0,0.26972286],[109050.0,0.81783652],[109060.0,0.6521916],[109070.0,0.48525804]]]
["bitfinex","BTCUSD",1752019965403,[[109020.0,0.20068714],[109010.0,0.25644421],[109000.0,0.31894759],[108990.0,0.29358858],[108980.0,0.88911005]],[[109030.0,0.30817268],[109040.0,0.26972286],[109050.0,0.81783652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019965608,[[109020.0,0.15939868],[109010.0,0.29773267],[109000.0,0.31894759],[108990.0,0.29358858],[108980.0,0.88911005]],[[109030.0,0.30817268],[109040.0,0.26972286],[109050.0,0.81783652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019965818,[[109020.0,0.15939868],[109010.0,0.28855937],[109000.0,0.31894759],[108990.0,0.29358858],[108980.0,0.88911005]],[[109030.0,0.30817268],[109040.0,0.26972286],[109050.0,0.81783652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019965960,[[109020.0,0.15939868],[109010.0,0.27938664],[109000.0,0.31894759],[108990.0,0.29358858],[108980.0,0.88911005]],[[109030.0,0.30817268],[109040.0,0.26972286],[109050.0,0.81783652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019966164,[[109020.0,0.164299],[109010.0,0.28856002],[109000.0,0.31894759],[108990.0,0.29358858],[108980.0,0.88911005]],[[109030.0,0.30817268],[109040.0,0.26972286],[109050.0,0.81783652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019966370,[[109020.0,0.164299],[109010.0,0.29773323],[109000.0,0.31894759],[108990.0,0.29358858],[108980.0,0.88911005]],[[109030.0,0.30817268],[109040.0,0.26972286],[109050.0,0.81783652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019966593,[[109020.0,0.164299],[109010.0,0.28856002],[109000.0,0.31894759],[108990.0,0.29358858],[108980.0,0.88911005]],[[109030.0,0.30817268],[109040.0,0.26972286],[109050.0,0.81783652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019966789,[[109020.0,0.164299],[109010.0,0.29773332],[109000.0,0.31894759],[108990.0,0.29358858],[108980.0,0.88911005]],[[109030.0,0.30817268],[109040.0,0.26972286],[109050.0,0.81783652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019966990,[[109020.0,0.164299],[109010.0,0.29773332],[109000.0,0.31894759],[108990.0,0.29358858],[108980.0,0.88911005]],[[109030.0,0.30817268],[109040.0,0.76542286],[109050.0,0.32213652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019967211,[[109020.0,0.164299],[109010.0,0.30690653],[109000.0,0.31894759],[108990.0,0.29358858],[108980.0,0.88911005]],[[109030.0,0.30817268],[109040.0,0.76542286],[109050.0,0.32213652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019967583,[[109020.0,0.164299],[109010.0,0.29773332],[109000.0,0.31894759],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.30817268],[109040.0,0.76542286],[109050.0,0.32213652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019967986,[[109020.0,0.164299],[109010.0,0.29773332],[109000.0,0.31894759],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.30481268],[109040.0,0.76542286],[109050.0,0.32213652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019968470,[[109020.0,0.164299],[109010.0,0.24310439],[109000.0,0.37357652],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.30481268],[109040.0,0.76542286],[109050.0,0.32213652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019968726,[[109020.0,0.14708524],[109010.0,0.24310439],[109000.0,0.37357652],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.30481268],[109040.0,0.76542286],[109050.0,0.32213652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019969133,[[109020.0,0.14708524],[109010.0,0.2522776],[109000.0,0.37357652],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.30481268],[109040.0,0.76542286],[109050.0,0.32213652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019969935,[[109020.0,0.14708524],[109010.0,0.30690653],[109000.0,0.31894759],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.30481268],[109040.0,0.76542286],[109050.0,0.32213652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019970139,[[109020.0,0.14708524],[109010.0,0.24310439],[109000.0,0.37357652],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.30481268],[109040.0,0.76542286],[109050.0,0.32213652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019970346,[[109020.0,0.14708524],[109010.0,0.24310439],[109000.0,0.37357652],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.44353268],[109040.0,0.76542286],[109050.0,0.18341652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019971360,[[109020.0,0.14708524],[109010.0,0.2522776],[109000.0,0.37357652],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.44353268],[109040.0,0.76542286],[109050.0,0.18341652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019971566,[[109020.0,0.14708524],[109010.0,0.24310439],[109000.0,0.37357652],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.44353268],[109040.0,0.76542286],[109050.0,0.18341652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019972483,[[109020.0,0.14708524],[109010.0,0.23393109],[109000.0,0.37357652],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.44353268],[109040.0,0.76542286],[109050.0,0.18341652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019972901,[[109020.0,0.14708524],[109010.0,0.24308365],[109000.0,0.37357652],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.44353268],[109040.0,0.76542286],[109050.0,0.18341652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019974671,[[109020.0,0.14708524],[109010.0,0.23391035],[109000.0,0.37357652],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.44353268],[109040.0,0.76542286],[109050.0,0.18341652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019975236,[[109020.0,0.14708524],[109010.0,0.24308382],[109000.0,0.37357652],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.44353268],[109040.0,0.76542286],[109050.0,0.18341652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019976118,[[109020.0,0.14708524],[109010.0,0.05044119],[109000.0,0.37357652],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.44353268],[109040.0,0.76542286],[109050.0,0.18341652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019976941,[[109020.0,0.14708524],[109010.0,0.05961457],[109000.0,0.37357652],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.44353268],[109040.0,0.76542286],[109050.0,0.18341652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019977494,[[109020.0,0.14708524],[109010.0,0.26143015],[109000.0,0.36440272],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.44353268],[109040.0,0.76542286],[109050.0,0.18341652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019977886,[[109020.0,0.14708524],[109010.0,0.24308364],[109000.0,0.36440272],[108990.0,0.29358858],[108980.0,0.75150168]],[[109030.0,0.44353268],[109040.0,0.76542286],[109050.0,0.18341652],[109060.0,0.70712776],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019978739,[[109020.0,0.14708524],[109010.0,0.24308364],[109000.0,0.36440272],[108990.0,0.5968649],[108980.0,1.054778]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.18341652],[109060.0,1.61695672],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019979145,[[109020.0,0.14708524],[109010.0,0.26143015],[109000.0,0.36440272],[108990.0,0.5968649],[108980.0,1.054778]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.18341652],[109060.0,1.61695672],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019979708,[[109020.0,0.14708524],[109010.0,0.25225694],[109000.0,0.36440272],[108990.0,0.5968649],[108980.0,1.054778]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.18341652],[109060.0,1.61695672],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019980116,[[109020.0,0.14708524],[109010.0,0.05044119],[109000.0,0.36440272],[108990.0,0.5968649],[108980.0,1.054778]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.18341652],[109060.0,1.61695672],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019980321,[[109020.0,0.00836292],[109010.0,0.18916119],[109000.0,0.36440272],[108990.0,0.5968649],[108980.0,1.054778]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.18341652],[109060.0,1.61695672],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019980528,[[109020.0,0.00836292],[109010.0,0.19833457],[109000.0,0.36440272],[108990.0,0.5968649],[108980.0,1.054778]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.18341652],[109060.0,1.61695672],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019981181,[[109020.0,0.00836292],[109010.0,0.18916119],[109000.0,0.36440272],[108990.0,0.5968649],[108980.0,1.054778]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.18341652],[109060.0,1.61695672],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019981586,[[109020.0,0.00836292],[109010.0,0.19833457],[109000.0,0.36440272],[108990.0,0.5968649],[108980.0,1.054778]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.18341652],[109060.0,1.61695672],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019981754,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.37357652],[108990.0,0.5968649],[108980.0,1.054778]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.18341652],[109060.0,1.61695672],[109070.0,0.43032188]]]
["bitfinex","BTCUSD",1752019981955,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.38275057],[108990.0,0.29358858],[108980.0,1.054778]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.18341652],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019982157,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.38275057],[108990.0,0.29358858],[108980.0,1.054778]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019982407,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.38275057],[108990.0,0.18350188],[108980.0,1.1648647]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019982960,[[109020.0,0.00836292],[109010.0,0.18916119],[109000.0,0.38275057],[108990.0,0.18350188],[108980.0,1.1648647]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019983186,[[109020.0,0.00836292],[109010.0,0.18916119],[109000.0,0.38275057],[108990.0,0.18350188],[108980.0,0.9445047]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019983580,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.38275057],[108990.0,0.18350188],[108980.0,0.9445047]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019983581,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.38275057],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019983829,[[109020.0,0.00836292],[109010.0,0.18916119],[109000.0,0.38275057],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019984456,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.37357702],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019984659,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.38275065],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019984991,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.3919242],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019985202,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.38275074],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019985637,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.39192437],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019986097,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.38275074],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019986291,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.39192437],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019987053,[[109020.0,0.00836292],[109010.0,0.18916119],[109000.0,0.39192437],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019987708,[[109020.0,0.00836292],[109010.0,0.19833457],[109000.0,0.38275032],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019988279,[[109020.0,0.00836292],[109010.0,0.18916119],[109000.0,0.38275032],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019988704,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.38275032],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019988910,[[109020.0,0.00836292],[109010.0,0.17998772],[109000.0,0.39192387],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019989108,[[109020.0,0.00836292],[109010.0,0.18916119],[109000.0,0.39192387],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019989794,[[109020.0,0.00836292],[109010.0,0.19833457],[109000.0,0.38275007],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019990048,[[109020.0,0.00836292],[109010.0,0.18916119],[109000.0,0.38275007],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019990680,[[109020.0,0.00829822],[109010.0,0.19833457],[109000.0,0.38275007],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019990882,[[109020.0,0.00829822],[109010.0,0.18916119],[109000.0,0.38275007],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019991360,[[109020.0,0.00829822],[109010.0,0.17998772],[109000.0,0.38275007],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019991590,[[109020.0,0.00829822],[109010.0,0.24379012],[109000.0,0.32812114],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019992168,[[109020.0,0.00829822],[109010.0,0.2529635],[109000.0,0.32812114],[108990.0,0.29358858],[108980.0,0.834418]],[[109030.0,1.05008532],[109040.0,1.06869918],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019992563,[[109020.0,0.00829822],[109010.0,0.44560491],[109000.0,0.31894742],[108990.0,0.29358858],[108980.0,0.97202637]],[[109030.0,0.746809],[109040.0,0.99498345],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019992748,[[109020.0,0.00829822],[109010.0,0.445605],[109000.0,0.31894742],[108990.0,0.29358858],[108980.0,0.97202637]],[[109030.0,1.05008532],[109040.0,0.99498345],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019993166,[[109020.0,0.00829822],[109010.0,0.2529635],[109000.0,0.31894742],[108990.0,0.29358858],[108980.0,0.97202637]],[[109030.0,1.05008532],[109040.0,0.99498345],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019993763,[[109020.0,0.00829822],[109010.0,0.23461665],[109000.0,0.32812131],[108990.0,0.29358858],[108980.0,0.97202637]],[[109030.0,1.05008532],[109040.0,0.99498345],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019994175,[[109020.0,0.00829822],[109010.0,0.23461665],[109000.0,0.32812199],[108990.0,0.29358858],[108980.0,0.97202637]],[[109030.0,1.05008532],[109040.0,0.99498345],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019994693,[[109020.0,0.00829822],[109010.0,0.23461665],[109000.0,0.33729562],[108990.0,0.29358858],[108980.0,0.97202637]],[[109030.0,1.05008532],[109040.0,0.99498345],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019994869,[[109020.0,0.00829822],[109010.0,0.23461665],[109000.0,0.34646917],[108990.0,0.29358858],[108980.0,0.97202637]],[[109030.0,1.05008532],[109040.0,0.99498345],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019995275,[[109020.0,0.00829822],[109010.0,0.23461665],[109000.0,0.32812207],[108990.0,0.29358858],[108980.0,0.97202637]],[[109030.0,1.05008532],[109040.0,0.99498345],[109050.0,0.21098452],[109060.0,1.63939172],[109070.0,0.38032188]]]
["bitfinex","BTCUSD",1752019995507,[[109020.0,0.00829822],[109010.0,0.23461665],[109000.0,0.33729579],[108990.0,0.29358858],[108980.0,0.97202637]],[[109030.0,1.05008532],[109040.0,0.99498345],[109050.0,0.21098452],[109060.0,1.72179596],[109070.0,0.29791764]]]
["bitfinex","BTCUSD",1752019995673,[[109020.0,0.00829822],[109010.0,0.23461665],[109000.0,0.34646942],[108990.0,0.29358858],[108980.0,0.97202637]],[[109030.0,1.05008532],[109040.0,0.99498345],[109050.0,0.21098452],[109060.0,1.72179596],[109070.0,0.29791764]]]
["bitfinex","BTCUSD",1752019995878,[[109020.0,0.00829822],[109010.0,0.23461665],[109000.0,0.32812207],[108990.0,0.29358858],[108980.0,0.97202637]],[[109030.0,1.05008532],[109040.0,0.99498345],[109050.0,0.21098452],[109060.0,1.72179596],[109070.0,0.29791764]]]
["bitfinex","BTCUSD",1752019996072,[[109020.0,0.00829822],[109010.0,0.09589665],[109000.0,0.25583427],[108990.0,0.32111269],[108980.0,0.66875005]],[[109030.0,1.69336164],[109040.0,0.99498345],[109050.0,0.22552537],[109060.0,1.38179596],[109070.0,0.44324911]]]
["bitfinex","BTCUSD",1752019996368,[[109020.0,0.00829822],[109010.0,0.04126772],[109000.0,0.2370724],[108990.0,0.29359101],[108980.0,0.64122838]],[[109030.0,1.39008532],[109040.0,0.99498345],[109050.0,0.28046153],[109060.0,1.3268598],[109070.0,0.44324911]]]
["bitfinex","BTCUSD",1752019996572,[[109020.0,0.00829822],[109010.0,0.04126772],[109000.0,0.2370724],[108990.0,0.29359101],[108980.0,0.64122838]],[[109030.0,1.88578532],[109040.0,0.49928345],[109050.0,0.28046153],[109060.0,1.3268598],[109070.0,0.44324911]]]
["bitfinex","BTCUSD",1752019996692,[[109020.0,0.00829822],[109010.0,0.04126772],[109000.0,0.23707249],[108990.0,0.30276616],[108980.0,0.64122838]],[[109030.0,1.88578532],[109040.0,0.49928345],[109050.0,0.28046153],[109060.0,1.3268598],[109070.0,0.44324911]]]
["bitfinex","BTCUSD",1752019997104,[[109020.0,0.00829822],[109000.0,0.27834021],[108990.0,0.30276616],[108980.0,0.64122838],[105950.0,0.30066261]],[[109030.0,1.88578532],[109040.0,0.49928345],[109050.0,0.28046153],[109060.0,1.3268598],[109070.0,0.44324911]]]
["bitfinex","BTCUSD",1752019997499,[[109020.0,0.00829822],[109000.0,0.27834021],[108990.0,0.30276616],[108980.0,0.64122838],[108650.0,0.7159611]],[[109030.0,1.88568111],[109040.0,0.49928345],[109050.0,0.28046153],[109060.0,1.3268598],[109070.0,0.44324911]]]
["bitfinex","BTCUSD",1752019997705,[[109020.0,0.00829822],[109000.0,0.27834021],[108990.0,0.30276616],[108980.0,0.64122838],[108910.0,0.68159416]],[[109030.0,1.88568111],[109040.0,0.49928345],[109050.0,0.28046153],[109060.0,1.3268598],[109070.0,0.44324911]]]
["bitfinex","BTCUSD",1752019997914,[[109020.0,0.00829822],[109000.0,0.1142459],[108990.0,0.27524205],[108980.0,0.31040378],[108970.0,0.63327085]],[[109030.0,2.18895743],[109040.0,0.49928345],[109050.0,0.28046153],[109060.0,1.3268598],[109070.0,0.44324911]]]
["bitfinex","BTCUSD",1752019998247,[[109020.0,0.00829822],[109000.0,0.04311697],[108990.0,0.16779395],[108980.0,0.20949273],[108970.0,0.9090255]],[[109030.0,2.20120523],[109040.0,0.49928345],[109050.0,0.37075692],[109060.0,1.35432788],[109070.0,0.28337679]]]
["bitfinex","BTCUSD",1752019998451,[[109020.0,0.00829822],[109000.0,0.04311697],[108990.0,0.23312408],[108980.0,0.29205775],[108970.0,0.9090255]],[[109030.0,2.20120523],[109040.0,0.52685445],[109050.0,0.37075692],[109060.0,1.35432788],[109070.0,0.28337679]]]
["bitfinex","BTCUSD",1752019998686,[[109020.0,0.00829822],[109000.0,0.00184925],[108990.0,0.2743918],[108980.0,0.29205775],[108970.0,0.9090255]],[[109030.0,2.20120523],[109040.0,0.58179061],[109050.0,0.31582076],[109060.0,1.35432788],[109070.0,0.42071719]]]
["bitfinex","BTCUSD",1752019998976,[[109020.0,0.00829822],[109000.0,0.00184925],[108990.0,0.28356686],[108980.0,0.29205775],[108970.0,0.9090255]],[[109030.0,2.20120523],[109040.0,0.58179061],[109050.0,0.31582076],[109060.0,1.35432788],[109070.0,0.42071719]]]
["bitfinex","BTCUSD",1752019999247,[[109020.0,0.02550716],[109000.0,0.00184925],[108990.0,0.28356686],[108980.0,0.29205775],[108970.0,0.9090255]],[[109030.0,2.20120523],[109040.0,0.58179061],[109050.0,0.31582076],[109060.0,1.35432788],[109070.0,0.42071719]]]
["bitfinex","BTCUSD",1752019999479,[[109020.0,0.02550716],[109000.0,0.00184925],[108990.0,0.27439171],[108980.0,0.30123307],[108970.0,0.9090255]],[[109030.0,2.20120523],[109040.0,0.58179061],[109050.0,0.31582076],[109060.0,1.35432788],[109070.0,0.42071719]]]
["bitfinex","BTCUSD",1752019999744,[[109000.0,0.00184925],[108990.0,0.04126772],[108980.0,0.36991145],[108970.0,0.31192115],[108960.0,0.84425386]],[[109030.0,2.20120523],[109040.0,0.58179061],[109050.0,0.31582076],[109060.0,1.35432788],[109070.0,0.42071719]]]
["bitfinex","BTCUSD",1752019999745,[[109000.0,0.00184925],[108990.0,0.04126772],[108980.0,0.36991145],[108970.0,0.31192115],[108960.0,0.84425386]],[[109010.0,0.23471574],[109020.0,0.18346711],[109030.0,2.55691584],[109040.0,1.23834325],[109050.0,0.26582076]]]
["bitfinex","BTCUSD",1752019999989,[[109000.0,0.00189596],[108990.0,0.04126772],[108980.0,0.44441766],[108970.0,0.28439947],[108960.0,0.95434056]],[[109010.0,1.07142531],[109020.0,0.98244343],[109030.0,0.61795363],[109040.0,1.32074749],[109050.0,0.18541652]]]
["bitfinex","BTCUSD",1752020000239,[[109000.0,0.00189596],[108980.0,0.47650989],[108970.0,0.28439947],[108960.0,0.91761688],[108950.0,0.34907101]],[[109010.0,1.41142531],[109020.0,0.98244343],[109030.0,0.33288979],[109040.0,1.26581133],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020000430,[[109000.0,0.00189596],[108980.0,0.43105661],[108970.0,0.3390284],[108960.0,0.80753018],[108950.0,0.29397634]],[[109010.0,1.41142531],[109020.0,0.98244343],[109030.0,0.33288979],[109040.0,1.26581133],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020000992,[[109000.0,0.00189596],[108980.0,0.43105661],[108970.0,0.3390284],[108960.0,0.80753018],[108950.0,0.29397634]],[[109010.0,1.41142531],[109020.0,0.98244343],[109030.0,0.33488979],[109040.0,1.26581133],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020001475,[[109000.0,0.00189596],[108980.0,0.44023218],[108970.0,0.24728714],[108960.0,0.8900952],[108950.0,0.29397634]],[[109010.0,1.41142531],[109020.0,0.98244343],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020001705,[[109000.0,0.00189596],[108980.0,0.43105661],[108970.0,0.24728714],[108960.0,0.8900952],[108950.0,0.29397634]],[[109010.0,1.41142531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020001957,[[109000.0,0.00189596],[108980.0,0.42188096],[108970.0,0.24728714],[108960.0,0.8900952],[108950.0,0.29397634]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020002221,[[109000.0,0.00189596],[108980.0,0.43105661],[108970.0,0.24728714],[108960.0,0.8900952],[108950.0,0.29397634]],[[109010.0,1.41242531],[109020.0,0.98244343],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020002488,[[109000.0,0.00189596],[108980.0,0.38061324],[108970.0,0.24728714],[108960.0,0.8900952],[108950.0,0.29397634]],[[109010.0,1.41242531],[109020.0,0.98244343],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020002489,[[109000.0,0.00189596],[108980.0,0.38061324],[108970.0,0.28855486],[108960.0,0.8900952],[108950.0,0.29397634]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020002997,[[109000.0,0.00189596],[108980.0,0.38061324],[108970.0,0.28855486],[108960.0,0.90124978],[108950.0,0.29397634]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020003242,[[109000.0,0.00189596],[108980.0,0.38978889],[108970.0,0.28855486],[108960.0,0.90124978],[108950.0,0.29397634]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020003480,[[109000.0,0.00189596],[108980.0,0.38061324],[108970.0,0.28855486],[108960.0,0.90124978],[108950.0,0.29397634]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020003971,[[109000.0,0.00189596],[108980.0,0.38978889],[108970.0,0.28855486],[108960.0,0.90124978],[108950.0,0.29397634]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020004217,[[109000.0,0.00189596],[108980.0,0.38061324],[108970.0,0.28855486],[108960.0,0.90124978],[108950.0,0.29397634]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020004438,[[109000.0,0.00189596],[108980.0,0.38978889],[108970.0,0.28855486],[108960.0,0.90124978],[108950.0,0.29397634]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020004662,[[109000.0,0.00189596],[108980.0,0.38061324],[108970.0,0.28855486],[108960.0,0.90124978],[108950.0,0.29397634]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020004877,[[109000.0,0.00189596],[108980.0,0.38061324],[108970.0,0.28855486],[108960.0,0.90124978],[108950.0,0.32154934]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.29317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020005328,[[109000.0,0.00189596],[108980.0,0.38061324],[108970.0,0.28855486],[108960.0,0.90124978],[108950.0,0.32154934]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020005932,[[109000.0,0.00189596],[108980.0,0.3714375],[108970.0,0.28855486],[108960.0,0.90124978],[108950.0,0.32154934]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020006482,[[109000.0,0.00189596],[108980.0,0.37143767],[108970.0,0.29773119],[108960.0,0.90124978],[108950.0,0.32154934]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020006936,[[109000.0,0.00189596],[108980.0,0.18797969],[108970.0,0.29773119],[108960.0,0.90124978],[108950.0,0.32154934]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.27795363],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020007350,[[109000.0,0.00189596],[108980.0,0.1788037],[108970.0,0.24310226],[108960.0,0.94472413],[108950.0,0.32154934]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.35166936],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020007552,[[109000.0,0.00189596],[108980.0,0.18797969],[108970.0,0.24310226],[108960.0,0.94472413],[108950.0,0.32154934]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.35166936],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020009851,[[109000.0,0.00189596],[108980.0,0.18797969],[108970.0,0.24310226],[108960.0,0.64144781],[108950.0,0.32154934]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.35166936],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020010160,[[109000.0,0.00189596],[108980.0,0.18797969],[108970.0,0.24310226],[108960.0,0.94472413],[108950.0,0.32154934]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.35166936],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020010346,[[109000.0,0.00189596],[108980.0,0.1788037],[108970.0,0.24310226],[108960.0,0.94472413],[108950.0,0.32154934]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.35166936],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020010500,[[109000.0,0.00189596],[108980.0,0.1971556],[108970.0,0.24310226],[108960.0,0.94472413],[108950.0,0.32154934]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.35166936],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020010738,[[109000.0,0.00189596],[108980.0,0.1788037],[108970.0,0.24310226],[108960.0,0.94472413],[108950.0,0.32154934]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.35166936],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020011228,[[109000.0,0.00189596],[108980.0,0.1788037],[108970.0,0.2522796],[108960.0,0.64144781],[108950.0,0.62482566]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.35166936],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020011371,[[109000.0,0.00189596],[108980.0,0.1788037],[108970.0,0.2522796],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.35166936],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020011576,[[109000.0,0.02376607],[108980.0,0.1788037],[108970.0,0.24310327],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.35166936],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020011786,[[109000.0,0.02376607],[108980.0,0.1788037],[108970.0,0.25227968],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.35166936],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020011985,[[109000.0,0.02376607],[108980.0,0.1788037],[108970.0,0.24310327],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.35166936],[109040.0,1.21077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020012182,[[109000.0,0.02376607],[108980.0,0.0400837],[108970.0,0.24310327],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020012389,[[109000.0,0.02376607],[108980.0,0.0400837],[108970.0,0.39099968],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020012746,[[109000.0,0.02376607],[108980.0,0.0400837],[108970.0,0.40017601],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020013148,[[109000.0,0.02376607],[108980.0,0.0400837],[108970.0,0.40935225],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020013351,[[109000.0,0.02376607],[108980.0,0.0400837],[108970.0,0.40017601],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020014239,[[109000.0,0.0237652],[108980.0,0.0400837],[108970.0,0.40017601],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.41242531],[109020.0,1.01001643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020014463,[[109000.0,0.0237652],[108980.0,0.0400837],[108970.0,0.40017601],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020015669,[[109000.0,0.0237652],[108980.0,0.0400837],[108970.0,0.40935225],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020016066,[[109000.0,0.0237652],[108980.0,0.0400837],[108970.0,0.40935158],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020017084,[[109000.0,0.0237653],[108980.0,0.0400837],[108970.0,0.40935158],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020017607,[[109000.0,0.0237653],[108980.0,0.0400837],[108970.0,0.40017542],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020017848,[[109000.0,0.0237653],[108980.0,0.0400837],[108970.0,0.40935158],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020018481,[[109000.0,0.0237653],[108980.0,0.0400837],[108970.0,0.40935158],[108960.0,0.94472413],[108950.0,0.3320156]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020018884,[[109000.0,0.0237653],[108980.0,0.0392837],[108970.0,0.40935158],[108960.0,0.94472413],[108950.0,0.3320156]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020019091,[[109000.0,0.0237653],[108980.0,0.0392837],[108970.0,0.40017542],[108960.0,0.94472413],[108950.0,0.3320156]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020019296,[[109000.0,0.0237653],[108980.0,0.0392837],[108970.0,0.40935158],[108960.0,0.94472413],[108950.0,0.3320156]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020019516,[[109000.0,0.0237653],[108980.0,0.0392837],[108970.0,0.40935107],[108960.0,0.94472413],[108950.0,0.3320156]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020019730,[[109000.0,0.0237653],[108980.0,0.0392837],[108970.0,0.2431026],[108960.0,0.64144781],[108950.0,0.3320156]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020019951,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.39099884],[108960.0,0.94472413],[108950.0,0.3320156]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020020188,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.39099884],[108960.0,0.64144781],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.16077225],[109050.0,0.31782076]]]
["bitfinex","BTCUSD",1752020020393,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.44562777],[108960.0,0.58681888],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.24317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020020635,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.45480393],[108960.0,0.58681888],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.24317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020020853,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.44562777],[108960.0,0.58681888],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.24317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020021096,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.45480393],[108960.0,0.58681888],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.24317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020022018,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.44562777],[108960.0,0.58681888],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.24317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020022224,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.43645153],[108960.0,0.58681888],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.24317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020022444,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.42727545],[108960.0,0.58681888],[108950.0,0.63529192]],[[109010.0,1.90812531],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.24317649],[109050.0,0.23541652]]]
["bitfinex","BTCUSD",1752020022727,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.43645212],[108960.0,0.60517297],[108950.0,0.63529192]],[[109010.0,2.21140163],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.24317649],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020022899,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.44562862],[108960.0,0.60517297],[108950.0,0.63529192]],[[109010.0,2.21140163],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.24317649],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020023115,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.44562862],[108960.0,0.60517297],[108950.0,0.3320156]],[[109010.0,2.21140163],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.24317649],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020023331,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.43645212],[108960.0,0.60517297],[108950.0,0.63529192]],[[109010.0,2.30283856],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.24317649],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020023551,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.44562878],[108960.0,0.60517297],[108950.0,0.63529192]],[[109010.0,2.30283856],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.24317649],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020023768,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.43645212],[108960.0,0.60517297],[108950.0,0.63529192]],[[109010.0,2.21140163],[109020.0,0.51431643],[109030.0,0.40166936],[109040.0,1.24317649],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020024491,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.44562862],[108960.0,0.60517297],[108950.0,0.63529192]],[[109010.0,2.21140163],[109020.0,0.51431643],[109030.0,0.45660552],[109040.0,1.18824033],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020024719,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.29773212],[108960.0,0.60517297],[108950.0,0.63529192]],[[109010.0,2.21140163],[109020.0,0.51431643],[109030.0,0.45660552],[109040.0,1.18824033],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020024944,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.29773212],[108960.0,0.74409297],[108950.0,0.63529192]],[[109010.0,2.21140163],[109020.0,0.51431643],[109030.0,0.45660552],[109040.0,1.18824033],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020025169,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.2977322],[108960.0,0.74409297],[108950.0,0.63529192]],[[109010.0,2.21140163],[109020.0,0.51431643],[109030.0,0.45660552],[109040.0,1.18824033],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020025436,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.31608528],[108960.0,0.7349158],[108950.0,0.63529192]],[[109010.0,2.21140163],[109020.0,0.51431643],[109030.0,0.45660552],[109040.0,1.18824033],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020025711,[[109000.0,0.02377231],[108980.0,0.0392837],[108970.0,0.30690878],[108960.0,0.7349158],[108950.0,0.63529192]],[[109010.0,2.21140163],[109020.0,0.51431643],[109030.0,0.45660552],[109040.0,1.18824033],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020025899,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.2977322],[108960.0,0.7349158],[108950.0,0.63529192]],[[109010.0,2.21140163],[109020.0,0.51431643],[109030.0,0.45660552],[109040.0,1.18824033],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020026128,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.09589665],[108960.0,0.59599605],[108950.0,0.3320156]],[[109010.0,2.21140163],[109020.0,0.51431643],[109030.0,0.45660552],[109040.0,1.18824033],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020026129,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.09589665],[108960.0,0.59599605],[108950.0,0.3320156]],[[109010.0,2.22594248],[109020.0,1.12086907],[109030.0,0.45660552],[109040.0,0.27841137],[109050.0,0.34528884]]]
["bitfinex","BTCUSD",1752020026358,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.1050734],[108960.0,0.52373305],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.12086907],[109030.0,0.44206467],[109040.0,0.32841137],[109050.0,0.32141978]]]
["bitfinex","BTCUSD",1752020026639,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.1050734],[108960.0,0.52373305],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.12086907],[109030.0,0.52446891],[109040.0,0.24600713],[109050.0,0.32141978]]]
["bitfinex","BTCUSD",1752020026842,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.1050734],[108960.0,0.39399014],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.12086907],[109030.0,0.52446891],[109040.0,0.24600713],[109050.0,0.32141978]]]
["bitfinex","BTCUSD",1752020027054,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.10507348],[108960.0,0.53291014],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.12086907],[109030.0,0.52446891],[109040.0,0.35587945],[109050.0,0.21154746]]]
["bitfinex","BTCUSD",1752020027468,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.10507348],[108960.0,0.53291014],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.17580523],[109030.0,0.46953275],[109040.0,0.35587945],[109050.0,0.21154746]]]
["bitfinex","BTCUSD",1752020027673,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.11425023],[108960.0,0.53291014],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.17580523],[109030.0,0.46953275],[109040.0,0.35587945],[109050.0,0.21154746]]]
["bitfinex","BTCUSD",1752020027880,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.11425023],[108960.0,0.53287014],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.17580523],[109030.0,0.46953275],[109040.0,0.35587945],[109050.0,0.21154746]]]
["bitfinex","BTCUSD",1752020028092,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.11425023],[108960.0,0.53287014],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.17580523],[109030.0,0.46953275],[109040.0,0.35587945],[109050.0,0.34888786]]]
["bitfinex","BTCUSD",1752020028346,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.10507348],[108960.0,0.53287014],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.17580523],[109030.0,0.46953275],[109040.0,0.35587945],[109050.0,0.34888786]]]
["bitfinex","BTCUSD",1752020028532,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.05044455],[108960.0,0.58749907],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.17580523],[109030.0,0.46953275],[109040.0,0.35587945],[109050.0,0.34888786]]]
["bitfinex","BTCUSD",1752020028778,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.0596213],[108960.0,0.58749907],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.17580523],[109030.0,0.46953275],[109040.0,0.35587945],[109050.0,0.34888786]]]
["bitfinex","BTCUSD",1752020029088,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.05044455],[108960.0,0.58749907],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.17580523],[109030.0,0.46953275],[109040.0,0.35587945],[109050.0,0.34888786]]]
["bitfinex","BTCUSD",1752020029336,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.10507348],[108960.0,0.53287014],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.17580523],[109030.0,0.46953275],[109040.0,0.35587945],[109050.0,0.34888786]]]
["bitfinex","BTCUSD",1752020029547,[[109000.0,0.0066129],[108980.0,0.0392837],[108970.0,0.11425023],[108960.0,0.53287014],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.17580523],[109030.0,0.46953275],[109040.0,0.35587945],[109050.0,0.34888786]]]
["bitfinex","BTCUSD",1752020029757,[[109000.0,0.02382036],[108980.0,0.0392837],[108970.0,0.05044455],[108960.0,0.58749907],[108950.0,0.60771892]],[[109010.0,2.22594248],[109020.0,1.17580523],[109030.0,0.46953275],[109040.0,0.35587945],[109050.0,0.34888786]]]
["bitfinex","BTCUSD",1752020029991,[[109000.0,0.02382036],[108980.0,0.0392837],[108970.0,0.04126772],[108960.0,0.58749932],[108950.0,0.31362053]],[[109010.0,2.22594248],[109020.0,1.17580523],[109030.0,0.46953275],[109040.0,0.35587945],[109050.0,0.34888786]]]
["bitfinex","BTCUSD",1752020045101,[[108960.0,0.10507053],[108950.0,0.0004],[108940.0,0.0383837],[108930.0,0.0095802],[108920.0,0.485186]],[[108970.0,1.76581767],[108980.0,1.58906342],[108990.0,0.49392105],[109000.0,0.26079949],[109010.0,0.46049438]]]
["bitfinex","BTCUSD",1752020099355,[[108960.0,0.36780137],[108950.0,0.32093871],[108940.0,0.75176567],[108930.0,0.18360414],[108920.0,0.73138295]],[[108970.0,0.37839378],[108980.0,0.62615232],[108990.0,1.12954692],[109000.0,0.52891242],[109010.0,0.25926465]]]
["bitfinex","BTCUSD",1752020134633,[[108970.0,0.05331563],[108960.0,0.04130212],[108950.0,0.13776515],[108940.0,0.20394576],[108930.0,0.35351812]],[[108980.0,0.96573555],[108990.0,0.86317241],[109000.0,1.12144729],[109010.0,0.33684465],[109020.0,0.28296449]]]
["bitfinex","BTCUSD",1752020186420,[[108940.0,0.35003898],[108930.0,0.43408376],[108920.0,0.59910365],[108910.0,0.22673576],[108900.0,0.62694912]],[[108950.0,0.66277044],[108960.0,0.21636794],[108970.0,0.80546329],[108980.0,1.01048392],[108990.0,0.50471339]]]
["bitfinex","BTCUSD",1752020206959,[[108940.0,0.06097115],[108930.0,0.41530662],[108920.0,0.28355267],[108910.0,0.65683221],[108900.0,0.67694912]],[[108950.0,0.58874816],[108960.0,0.32367428],[108970.0,0.86463817],[108980.0,1.01048392],[108990.0,0.47232976]]]
["bitfinex","BTCUSD",1752020271731,[[108950.0,0.05992308],[108940.0,0.42732506],[108930.0,0.32654786],[108920.0,0.59901504],[108910.0,0.38675881]],[[108960.0,0.57997211],[108970.0,0.93099811],[108980.0,0.98281031],[108990.0,0.39505541],[109000.0,1.22646226]]]
["bitfinex","BTCUSD",1752020382308,[[108970.0,0.48780975],[108960.0,0.2753926],[108950.0,0.35448242],[108940.0,0.67696802],[108930.0,0.52360385]],[[108980.0,0.54693803],[108990.0,0.92881668],[109000.0,0.84166626],[109010.0,0.28683798],[109020.0,1.12188108]]]
["bitfinex","BTCUSD",1752020418127,[[108970.0,0.32564104],[108960.0,0.41467269],[108950.0,0.36386822],[108940.0,0.62696802],[108930.0,0.76585828]],[[108980.0,0.51941031],[108990.0,0.92877668],[109000.0,0.84166626],[109010.0,0.28683798],[109020.0,1.12188108]]]
["bitfinex","BTCUSD",1752020502689,[[108980.0,0.48881954],[108970.0,0.29337073],[108960.0,0.36385218],[108950.0,0.84716328],[108940.0,0.9314305]],[[108990.0,0.1589246],[109000.0,0.62623701],[109010.0,0.2591854],[109020.0,1.10876494],[109030.0,1.10977211]]]
["bitfinex","BTCUSD",1752020595190,[[108980.0,0.07366483],[108970.0,0.27530998],[108960.0,0.43248323],[108950.0,0.29480442],[108940.0,0.63568907]],[[108990.0,0.77475805],[109000.0,1.01577701],[109010.0,0.27372625],[109020.0,1.4385012],[109030.0,0.40645574]]]
["bitfinex","BTCUSD",1752020652629,[[108950.0,0.0321],[108940.0,0.29112983],[108930.0,0.28423775],[108920.0,0.30469497],[108900.0,0.47819358]],[[108960.0,0.54190835],[108970.0,0.18355141],[108980.0,0.52354823],[108990.0,0.97346225],[109000.0,1.21306066]]]
["bitfinex","BTCUSD",1752020693634,[[108950.0,0.05445431],[108940.0,0.25901339],[108930.0,0.33453897],[108920.0,0.74728537],[108910.0,0.69352876]],[[108960.0,0.36213374],[108970.0,0.87392539],[108980.0,1.32283863],[108990.0,0.61521207],[109000.0,1.44712144]]]
["bitfinex","BTCUSD",1752020743472,[[108940.0,0.4144158],[108930.0,0.78498272],[108920.0,0.63577598],[108910.0,0.65620417],[108900.0,1.29582483]],[[108950.0,0.08981573],[108960.0,0.18309985],[108970.0,0.86643401],[108980.0,1.34661593],[108990.0,0.42662525]]]
["bitfinex","BTCUSD",1752020785214,[[108950.0,0.02367922],[108940.0,0.27081362],[108930.0,0.34854719],[108920.0,0.49845139],[108910.0,0.80889516]],[[108960.0,0.7056186],[108970.0,0.86643364],[108980.0,1.03419893],[108990.0,0.48164451],[109000.0,1.44712144]]]
["bitfinex","BTCUSD",1752020850284,[[108940.0,0.30843132],[108930.0,0.30256757],[108920.0,0.63958537],[108910.0,0.83342879],[108900.0,0.98952955]],[[108950.0,0.42677957],[108960.0,0.52402101],[108970.0,0.86643364],[108980.0,1.26827671],[108990.0,0.55043036]]]
["bitfinex","BTCUSD",1752020895086,[[108930.0,0.02211031],[108920.0,0.2131629],[108910.0,0.58421643],[108900.0,0.58097845],[108890.0,0.29907453]],[[108940.0,1.30786426],[108950.0,0.25247957],[108960.0,0.21161301],[108970.0,1.43168482],[108980.0,1.25857514]]]
["bitfinex","BTCUSD",1752020937704,[[108930.0,0.24880299],[108920.0,0.6577],[108910.0,0.3504965],[108900.0,0.75853792],[108890.0,0.67606514]],[[108940.0,0.516595],[108950.0,0.29746573],[108960.0,0.69426186],[108970.0,1.15572042],[108980.0,0.63377797]]]
["bitfinex","BTCUSD",1752021024083,[[108940.0,0.00945989],[108930.0,0.10552695],[108920.0,0.63095026],[108910.0,0.29416079],[108900.0,1.1428738]],[[108950.0,0.47908509],[108960.0,0.65218321],[108970.0,1.12814847],[108980.0,0.89133067],[108990.0,0.51787786]]]
["bitfinex","BTCUSD",1752021049650,[[108940.0,0.05074159],[108930.0,0.27538823],[108920.0,0.6034088],[108910.0,0.29416079],[108900.0,1.0039538]],[[108950.0,0.47908509],[108960.0,0.65218321],[108970.0,1.08695364],[108980.0,0.9325255],[108990.0,0.51787786]]]
["bitfinex","BTCUSD",1752021128128,[[108920.0,0.04273569],[108910.0,0.37452617],[108900.0,0.61627224],[108890.0,0.19832743],[108880.0,1.01723253]],[[108930.0,0.48824233],[108940.0,0.25731752],[108950.0,0.74409044],[108960.0,0.30733774],[108970.0,1.30245743]]]
["bitfinex","BTCUSD",1752021131722,[[108920.0,0.04273569],[108910.0,0.35616281],[108900.0,0.62545438],[108890.0,0.19832743],[108880.0,1.01723253]],[[108930.0,0.48824233],[108940.0,0.25731752],[108950.0,0.74409044],[108960.0,0.30733774],[108970.0,1.30245743]]]
["bitfinex","BTCUSD",1752021214556,[[108920.0,0.097809],[108910.0,0.64663155],[108900.0,0.59977224],[108890.0,0.47487029],[108880.0,0.87956967]],[[108930.0,0.35352499],[108940.0,0.76801752],[108950.0,0.55116044],[108960.0,0.44535196],[108970.0,1.30741302]]]
["bitfinex","BTCUSD",1752021281014,[[108930.0,0.81141831],[108920.0,0.72402886],[108910.0,0.20953037],[108900.0,0.99488881],[108890.0,0.78146654]],[[108940.0,0.08275618],[108950.0,0.39608636],[108960.0,0.68834479],[108970.0,1.20643364],[108980.0,0.77642989]]]
["bitfinex","BTCUSD",1752021305652,[[108920.0,0.00238941],[108910.0,0.2988479],[108900.0,0.57223966],[108890.0,0.47869929],[108880.0,0.62727956]],[[108930.0,0.37802502],[108940.0,0.61502422],[108950.0,0.75298636],[108960.0,0.22023679],[108970.0,1.31616589]]]
["bitfinex","BTCUSD",1752021422148,[[108920.0,0.34633447],[108910.0,0.35550633],[108900.0,0.61537224],[108890.0,0.36496],[108880.0,0.62727956]],[[108930.0,0.37868502],[108940.0,0.64261522],[108950.0,0.75298636],[108960.0,0.45444865],[108970.0,1.10382262]]]
["bitfinex","BTCUSD",1752021514279,[[108930.0,0.6175476],[108920.0,0.66743112],[108910.0,0.33403636],[108900.0,1.02680481],[108890.0,0.72196654]],[[108940.0,0.01454085],[108950.0,0.18807577],[108960.0,0.53264479],[108970.0,0.56284324],[108980.0,1.01042163]]]
["bitfinex","BTCUSD",1752021543927,[[108930.0,0.32778732],[108920.0,0.42468895],[108910.0,0.30352588],[108900.0,0.65890481],[108890.0,0.79955254]],[[108940.0,0.24878661],[108950.0,0.39600675],[108960.0,0.53264479],[108970.0,1.38971964],[108980.0,0.58329791]]]
["bitfinex","BTCUSD",1752021614103,[[108960.0,0.21155327],[108950.0,0.39573581],[108940.0,0.69231233],[108930.0,0.21118314],[108920.0,0.5987311]],[[108970.0,0.23228383],[108980.0,0.67924823],[108990.0,0.753102],[109000.0,0.40408653],[109010.0,1.08934136]]]
["bitfinex","BTCUSD",1752021642398,[[108970.0,0.22668997],[108960.0,0.77312987],[108950.0,0.34580103],[108940.0,0.58061462],[108930.0,1.18854706]],[[108980.0,0.50647179],[108990.0,0.69721954],[109000.0,1.25466932],[109010.0,0.25923259],[109020.0,0.53356532]]]
["bitfinex","BTCUSD",1752021744057,[[108980.0,0.51396343],[108970.0,0.22806915],[108960.0,0.90139746],[108950.0,0.54887244],[108940.0,1.23152008]],[[108990.0,0.10917439],[109000.0,0.68369904],[109010.0,0.62305367],[109020.0,0.98806865],[109030.0,0.28683233]]]
["bitfinex","BTCUSD",1752021860933,[[109000.0,0.34493923],[108990.0,0.46713007],[108980.0,0.17350351],[108970.0,0.3161142],[108960.0,1.63432479]],[[109010.0,0.31276319],[109020.0,0.65616119],[109030.0,0.64136818],[109060.0,1.53526256],[109070.0,0.33363322]]]
["bitfinex","BTCUSD",1752021930379,[[109010.0,0.48648207],[109000.0,0.29369153],[108990.0,0.23809318],[108980.0,0.66069942],[108970.0,0.72119319]],[[109020.0,0.34945133],[109030.0,0.32391595],[109040.0,0.86921871],[109050.0,0.19092742],[109060.0,1.12689575]]]
["bitfinex","BTCUSD",1752021983222,[[109020.0,0.4059977],[109010.0,0.45624015],[109000.0,0.19943357],[108990.0,0.37578763],[108980.0,0.71577841]],[[109030.0,0.52495493],[109040.0,0.20862831],[109050.0,0.21849042],[109060.0,0.79574035],[109070.0,0.28363322]]]
["bitfinex","BTCUSD",1752022023630,[[109000.0,0.03399865],[108990.0,0.31648575],[108980.0,0.41714292],[108970.0,0.28857471],[108960.0,0.64157104]],[[109010.0,0.49266335],[109020.0,0.25718285],[109030.0,1.0356766],[109040.0,0.28490393],[109050.0,0.29092742]]]
["bitfinex","BTCUSD",1752022090488,[[109000.0,0.10233601],[108990.0,0.31189225],[108980.0,0.27454466],[108970.0,0.50726824],[108960.0,0.47633003]],[[109010.0,0.4488098],[109020.0,0.22763912],[109030.0,1.0356766],[109040.0,0.25733493],[109050.0,0.51132742]]]
["bitfinex","BTCUSD",1752022157126,[[109010.0,0.37440983],[109000.0,0.31603437],[108990.0,0.4596],[108980.0,0.1919517],[108970.0,0.91119319]],[[109020.0,0.14853195],[109030.0,0.7129379],[109040.0,0.59733493],[109050.0,0.48383427],[109060.0,0.28502815]]]
["bitfinex","BTCUSD",1752022222039,[[108990.0,0.32962154],[108980.0,0.24690292],[108970.0,0.47444898],[108960.0,0.42125104],[108930.0,0.64188545]],[[109000.0,0.00917405],[109010.0,0.3218694],[109020.0,0.59576442],[109030.0,0.18543575],[109040.0,0.97339474]]]
["bitfinex","BTCUSD",1752022321865,[[108990.0,0.40023671],[108980.0,0.27454466],[108970.0,0.33609947],[108960.0,1.11055245],[108950.0,0.92296145]],[[109000.0,0.34919564],[109010.0,0.3218694],[109020.0,0.87301963],[109030.0,0.18543575],[109040.0,1.08392995]]]
["bitfinex","BTCUSD",1752022366551,[[109010.0,0.27408783],[109000.0,0.31567431],[108990.0,0.43202103],[108980.0,0.30208415],[108970.0,0.39117846]],[[109020.0,0.74409316],[109030.0,0.55793575],[109040.0,1.0709018],[109050.0,0.23839874],[109060.0,1.69740539]]]
["bitfinex","BTCUSD",1752022441360,[[109030.0,0.60674818],[109020.0,0.4217589],[109010.0,0.37477434],[109000.0,1.11776249],[108990.0,0.58176959]],[[109040.0,0.0002],[109050.0,0.02575444],[109060.0,0.7395254],[109070.0,0.29709578],[109080.0,1.41592854]]]
["bitfinex","BTCUSD",1752022509879,[[109080.0,0.06151785],[109070.0,0.44117434],[109060.0,0.30447907],[109050.0,0.55773572],[109040.0,0.99663465]],[[109090.0,0.3497123],[109100.0,0.26586892],[109110.0,0.58374549],[109130.0,0.74973145],[109140.0,0.76670717]]]
["bitfinex","BTCUSD",1752022521415,[[109080.0,0.10274264],[109070.0,0.30253358],[109060.0,0.35542529],[109050.0,0.36092167],[109040.0,0.83415128]],[[109090.0,0.3186012],[109100.0,0.19215319],[109110.0,0.58374549],[109120.0,0.79292514],[109130.0,0.25445722]]]
["bitfinex","BTCUSD",1752022627713,[[109080.0,0.39741885],[109070.0,0.3217683],[109060.0,0.29531048],[109050.0,0.36046411],[109040.0,0.96650694]],[[109090.0,0.17502502],[109100.0,0.19215319],[109110.0,0.58374749],[109120.0,0.73500941],[109130.0,0.30930263]]]
["bitfinex","BTCUSD",1752022702387,[[109070.0,0.0151],[109060.0,0.0182],[109040.0,0.19619744],[109030.0,0.08249329],[109020.0,0.39651438]],[[109080.0,0.54705992],[109090.0,0.94233139],[109100.0,0.69610672],[109110.0,0.39960505],[109120.0,0.50893402]]]
["bitfinex","BTCUSD",1752022709809,[[109060.0,0.03296808],[109040.0,0.1],[109030.0,0.04121525],[109020.0,0.36001073],[109010.0,0.27653406]],[[109070.0,1.39805854],[109080.0,0.28506602],[109090.0,0.62428532],[109100.0,0.52208402],[109110.0,0.28991422]]]
["bitfinex","BTCUSD",1752022796271,[[109070.0,0.12888829],[109060.0,0.4225751],[109050.0,0.2933244],[109040.0,0.39738195],[109030.0,0.4252586]],[[109080.0,0.25316392],[109090.0,0.52533486],[109100.0,0.26734704],[109110.0,0.28991422],[109120.0,0.25899651]]]
["bitfinex","BTCUSD",1752022845404,[[109080.0,0.12663014],[109070.0,0.06418485],[109060.0,0.2933831],[109050.0,0.45974736],[109040.0,0.39738195]],[[109090.0,0.43883929],[109100.0,0.20715319],[109110.0,1.16886322],[109120.0,0.25899651],[109130.0,0.57129722]]]
["bitfinex","BTCUSD",1752022886337,[[109080.0,0.11030649],[109070.0,0.05501643],[109060.0,0.30255401],[109050.0,0.2933244],[109040.0,0.53570195]],[[109090.0,0.40533756],[109100.0,0.19215319],[109110.0,1.15641422],[109120.0,0.47923651],[109130.0,0.42105722]]]
["bitfinex","BTCUSD",1752022935512,[[109070.0,0.33871531],[109060.0,0.26568297],[109050.0,0.43164723],[109040.0,0.42493274],[109030.0,0.8747586]],[[109080.0,0.35029347],[109090.0,0.12432213],[109100.0,0.57424404],[109110.0,0.80211422],[109120.0,0.44423651]]]
["bitfinex","BTCUSD",1752023014366,[[109070.0,0.60777719],[109060.0,0.30319844],[109050.0,0.49796467],[109040.0,1.1916884],[109030.0,1.05363531]],[[109080.0,0.00116],[109090.0,0.04783125],[109100.0,0.19265365],[109110.0,0.95639422],[109120.0,0.59108336]]]
["bitfinex","BTCUSD",1752023068363,[[109090.0,0.41477571],[109080.0,0.7582096],[109070.0,0.32047062],[109060.0,0.76413754],[109050.0,0.61118569]],[[109100.0,0.02766528],[109110.0,0.23757405],[109120.0,0.4464263],[109130.0,0.20445722],[109160.0,0.38530025]]]
["bitfinex","BTCUSD",1752023152617,[[109130.0,3.69964306],[109110.0,0.05782268],[109100.0,0.52005659],[109090.0,0.25705059],[109080.0,1.92392458]],[[109140.0,0.89839735],[109150.0,0.20925493],[109160.0,0.2526825],[109170.0,0.96918403],[109180.0,0.75111952]]]
["bitfinex","BTCUSD",1752023182621,[[109130.0,4.29481787],[109120.0,0.31977491],[109110.0,0.28478851],[109100.0,0.32044697],[109090.0,0.73406722]],[[109140.0,0.06117461],[109150.0,0.38503443],[109160.0,0.55722335],[109170.0,0.74999163],[109180.0,0.64120946]]]
["bitfinex","BTCUSD",1752023218396,[[109170.0,1.06844654],[109160.0,0.48825545],[109150.0,0.43323408],[109140.0,1.12810408],[109130.0,3.21695378]],[[109180.0,0.23829626],[109190.0,0.06212758],[109200.0,0.52231157],[109210.0,0.35909382],[109220.0,0.20238011]]]
["bitfinex","BTCUSD",1752023231167,[[109170.0,1.06879476],[109160.0,0.32525348],[109150.0,0.52025071],[109140.0,0.68341074],[109130.0,3.25022504]],[[109180.0,0.23829626],[109190.0,0.0254963],[109200.0,0.35747252],[109210.0,0.19249285],[109220.0,0.26150011]]]
["bitfinex","BTCUSD",1752023285282,[[109240.0,0.33988516],[109230.0,0.20140703],[109220.0,0.49877905],[109210.0,0.26492988],[109200.0,0.78401829]],[[109250.0,0.34789257],[109260.0,0.1784651],[109270.0,0.53879138],[109280.0,0.43505815],[109290.0,0.35363544]]]
["bitfinex","BTCUSD",1752023336410,[[109240.0,0.13119968],[109230.0,0.35319082],[109220.0,0.85976263],[109210.0,0.18313242],[109200.0,0.64182861]],[[109250.0,0.2013724],[109260.0,0.18306402],[109270.0,0.77408899],[109280.0,0.21254328],[109290.0,0.29883676]]]
["bitfinex","BTCUSD",1752023351227,[[109240.0,0.03158552],[109230.0,0.00915499],[109220.0,0.46985616],[109210.0,0.31946152],[109200.0,0.61386752]],[[109250.0,0.3459724],[109260.0,0.18306402],[109270.0,0.71446051],[109280.0,0.68073628],[109290.0,0.34883676]]]
["bitfinex","BTCUSD",1752023418469,[[109240.0,0.54999069],[109230.0,0.29215484],[109220.0,0.25683022],[109210.0,1.25703405],[109200.0,1.40900876]],[[109250.0,0.03661107],[109260.0,0.1922163],[109270.0,0.36675241],[109280.0,0.22774128],[109290.0,0.63883676]]]
["bitfinex","BTCUSD",1752023438520,[[109240.0,0.00108552],[109230.0,0.0409934],[109220.0,0.56077671],[109210.0,0.21764483],[109200.0,0.36586054]],[[109250.0,0.34458551],[109260.0,0.32590391],[109270.0,0.49668072],[109280.0,0.28983798],[109290.0,0.43132972]]]
["bitfinex","BTCUSD",1752023493395,[[109190.0,0.001],[109180.0,1.9176112],[109170.0,0.2976296],[109160.0,0.71522654],[109150.0,0.34865344]],[[109200.0,0.43116796],[109210.0,0.24240224],[109220.0,0.68813071],[109230.0,0.5231142],[109240.0,0.38440244]]]
["bitfinex","BTCUSD",1752023549027,[[109200.0,0.774669],[109190.0,0.31758008],[109180.0,1.96563199],[109170.0,0.70781392],[109160.0,0.68530981]],[[109210.0,0.25190598],[109220.0,0.18311829],[109230.0,0.32494164],[109240.0,0.1976254],[109250.0,0.71544699]]]
["bitfinex","BTCUSD",1752023581699,[[109190.0,0.04197671],[109180.0,1.95319163],[109170.0,0.63740946],[109160.0,0.35679142],[109150.0,0.78109681]],[[109200.0,0.20820768],[109210.0,0.32494024],[109220.0,0.22517814],[109230.0,0.18310164],[109240.0,1.09250028]]]
["bitfinex","BTCUSD",1752023658852,[[109200.0,0.36273767],[109190.0,0.33316695],[109180.0,1.86281536],[109170.0,0.60206965],[109160.0,1.04175579]],[[109210.0,0.1600677],[109220.0,0.02746615],[109230.0,0.33852418],[109240.0,0.69598455],[109250.0,0.41172338]]]
["bitfinex","BTCUSD",1752023726511,[[109230.0,0.059166],[109220.0,0.1454711],[109210.0,0.43365391],[109200.0,0.20692965],[109190.0,0.39340883]],[[109240.0,0.80452877],[109250.0,0.23476742],[109260.0,0.67880335],[109270.0,0.48054037],[109280.0,0.23511568]]]
["bitfinex","BTCUSD",1752023761096,[[109200.0,0.49245837],[109190.0,0.32881757],[109180.0,1.81294843],[109170.0,0.44761984],[109160.0,0.90974272]],[[109210.0,0.02846856],[109220.0,0.33335353],[109230.0,0.70268537],[109240.0,0.62431484],[109250.0,0.21502202]]]
["bitfinex","BTCUSD",1752023788417,[[109180.0,1.86510116],[109170.0,0.32056932],[109160.0,0.40610903],[109150.0,0.63273039],[109140.0,0.57494074]],[[109190.0,0.34248305],[109200.0,0.18316464],[109210.0,0.66101119],[109220.0,0.28435352],[109230.0,0.68814452]]]
["bitfinex","BTCUSD",1752023838916,[[109180.0,1.64269701],[109170.0,0.0462427],[109160.0,0.50120836],[109150.0,0.31105295],[109140.0,0.19792074]],[[109190.0,0.85520473],[109200.0,0.18316464],[109210.0,0.70586332],[109220.0,0.30683352],[109230.0,0.6410782]]]
["bitfinex","BTCUSD",1752023878459,[[109150.0,0.03582864],[109140.0,0.0221155],[109130.0,0.21115682],[109120.0,0.23347394],[109110.0,2.55541311]],[[109160.0,1.32269167],[109170.0,0.21541495],[109180.0,0.23318373],[109190.0,0.33604695],[109200.0,0.25688037]]]
["bitfinex","BTCUSD",1752023922350,[[109150.0,0.0208436],[109140.0,0.0056155],[109130.0,0.0154],[109120.0,0.25873394],[109110.0,2.50574987]],[[109160.0,1.3870262],[109170.0,0.18321495],[109180.0,0.36620114],[109190.0,0.53540063],[109200.0,0.52936222]]]
["bitfinex","BTCUSD",1752023956757,[[109120.0,0.01996631],[109110.0,2.38769489],[109100.0,0.22236403],[109090.0,0.27937631],[109080.0,0.40614674]],[[109130.0,1.22281703],[109140.0,0.21435087],[109150.0,0.30690476],[109160.0,0.39816083],[109170.0,0.29305875]]]
["bitfinex","BTCUSD",1752024030540,[[109070.0,0.02428343],[109060.0,0.31577364],[109050.0,0.40695913],[109040.0,0.37924983],[109030.0,0.36653865]],[[109080.0,0.32743166],[109090.0,0.67903486],[109100.0,0.70878563],[109110.0,0.27953441],[109120.0,0.38937693]]]
["bitfinex","BTCUSD",1752024031338,[[109070.0,0.03345185],[109060.0,0.3249424],[109050.0,0.40695913],[109040.0,0.37924983],[109030.0,0.5034674]],[[109080.0,0.32743166],[109090.0,0.67903486],[109100.0,0.70878563],[109110.0,0.27953441],[109120.0,0.38937693]]]
["bitfinex","BTCUSD",1752024115114,[[109070.0,0.0056155],[109060.0,0.002],[109040.0,0.10864733],[109030.0,0.21656551],[109020.0,0.24974868]],[[109080.0,0.88894132],[109090.0,0.28824325],[109100.0,0.42655637],[109110.0,0.29325804],[109120.0,0.96104532]]]
["bitfinex","BTCUSD",1752024178377,[[108990.0,0.25521916],[108980.0,0.34046504],[108970.0,0.28606365],[108960.0,0.59860261],[108950.0,0.72011434]],[[109000.0,0.001],[109010.0,0.64591288],[109020.0,0.19262519],[109030.0,0.67645498],[109040.0,0.59165724]]]
["bitfinex","BTCUSD",1752024184925,[[109020.0,0.24416968],[109010.0,0.19264228],[109000.0,0.32752623],[108990.0,0.26570682],[108980.0,0.44979281]],[[109030.0,0.26199127],[109040.0,0.68507345],[109050.0,0.27425137],[109060.0,0.31206694],[109070.0,0.4158116]]]
["bitfinex","BTCUSD",1752024247352,[[109020.0,0.24176926],[109010.0,0.34277499],[109000.0,0.18348623],[108990.0,0.18354957],[108980.0,0.48650831]],[[109030.0,0.24164553],[109040.0,0.77105262],[109050.0,0.6672324],[109060.0,0.61478953],[109070.0,0.28342394]]]
["bitfinex","BTCUSD",1752024312214,[[108990.0,0.23941931],[108980.0,0.21582655],[108970.0,0.46186137],[108960.0,0.2891369],[108950.0,0.45264073]],[[109000.0,0.48532274],[109010.0,0.26878698],[109020.0,1.03516707],[109030.0,0.28146249],[109040.0,0.43944346]]]
["bitfinex","BTCUSD",1752024328571,[[108990.0,0.00391657],[108980.0,0.2269536],[108970.0,0.40997014],[108960.0,0.37138813],[108950.0,0.45264073]],[[109000.0,0.48910083],[109010.0,0.32640271],[109020.0,1.06032139],[109030.0,0.32261681],[109040.0,0.57753482]]]
["bitfinex","BTCUSD",1752024396211,[[108970.0,0.0034],[108960.0,0.1056155],[108950.0,0.0318],[108940.0,0.22264351],[108930.0,0.28076819]],[[108980.0,1.36675677],[108990.0,0.38708894],[109000.0,0.37066729],[109010.0,0.26840271],[109020.0,0.59040777]]]
["bitfinex","BTCUSD",1752024451276,[[108960.0,0.1056155],[108950.0,0.0166],[108940.0,0.018],[108930.0,0.29021365],[108920.0,0.26754436]],[[108970.0,0.46959819],[108980.0,0.85228669],[108990.0,0.39509949],[109000.0,0.5640575],[109010.0,0.77803109]]]
["bitfinex","BTCUSD",1752024475019,[[108920.0,0.00668971],[108910.0,0.02023191],[108900.0,0.0024],[108890.0,0.29420289],[108880.0,0.1913079]],[[108930.0,0.80659695],[108940.0,0.19868729],[108950.0,0.49584629],[108960.0,0.3447983],[108970.0,0.68325786]]]
["bitfinex","BTCUSD",1752024521569,[[108910.0,0.26426798],[108900.0,0.32625445],[108890.0,0.2667144],[108880.0,0.32909177],[108870.0,0.24264018]],[[108920.0,0.30260082],[108930.0,0.73798757],[108940.0,0.76284611],[108950.0,0.30050889],[108960.0,0.32116767]]]
["bitfinex","BTCUSD",1752024560937,[[108920.0,0.21199987],[108910.0,0.21591341],[108900.0,0.78037835],[108890.0,0.19342628],[108880.0,0.4252155]],[[108930.0,0.29859184],[108940.0,0.33301715],[108950.0,0.75498664],[108960.0,0.25241699],[108970.0,1.00742656]]]
["bitfinex","BTCUSD",1752024628813,[[108910.0,0.02394662],[108900.0,0.0024],[108890.0,0.20243706],[108880.0,0.38006753],[108870.0,0.29384256]],[[108920.0,0.67057983],[108930.0,0.35186359],[108940.0,0.80358656],[108950.0,0.76753484],[108960.0,0.29364486]]]
["bitfinex","BTCUSD",1752024702117,[[108910.0,0.02478749],[108900.0,0.0024],[108890.0,0.25300409],[108880.0,0.26510128],[108870.0,0.18365069]],[[108920.0,0.91071953],[108930.0,0.50415669],[108940.0,0.38051123],[108950.0,0.33229091],[108960.0,0.54364486]]]
["bitfinex","BTCUSD",1752024729513,[[108910.0,0.02482403],[108900.0,0.0024],[108890.0,0.0004],[108880.0,0.11141603],[108870.0,0.22962877]],[[108920.0,0.99926334],[108930.0,0.34414025],[108940.0,0.30298842],[108950.0,0.71798537],[108960.0,0.53027359]]]
["bitfinex","BTCUSD",1752024767998,[[108900.0,0.05210615],[108890.0,0.22080357],[108880.0,0.33118501],[108870.0,0.23875553],[108860.0,0.34242405]],[[108910.0,0.43041564],[108920.0,0.7662],[108930.0,0.62478315],[108940.0,0.33051123],[108950.0,0.35928664]]]
["bitfinex","BTCUSD",1752024808689,[[108910.0,0.01921188],[108900.0,0.24580136],[108890.0,0.32383079],[108880.0,0.27402891],[108870.0,0.32149193]],[[108920.0,0.82864178],[108930.0,0.24279941],[108940.0,0.72981827],[108950.0,0.39690072],[108960.0,0.45419359]]]
["bitfinex","BTCUSD",1752024873256,[[108910.0,0.01922527],[108900.0,0.0024],[108890.0,0.38996494],[108880.0,0.34024867],[108870.0,0.29389693]],[[108920.0,0.86010178],[108930.0,0.18360441],[108940.0,0.75744156],[108950.0,0.44690072],[108960.0,0.51420486]]]
["bitfinex","BTCUSD",1752024962214,[[108900.0,0.0044],[108890.0,0.2759207],[108880.0,0.44478891],[108870.0,0.3029242],[108860.0,0.74140026]],[[108910.0,0.44651479],[108920.0,0.59744485],[108930.0,0.31288401],[108940.0,0.78489321],[108950.0,0.39185509]]]
["bitfinex","BTCUSD",1752025005321,[[108900.0,0.23396627],[108890.0,0.29871469],[108880.0,0.33090501],[108870.0,0.3029242],[108860.0,0.81511599]],[[108910.0,0.25846234],[108920.0,0.62954485],[108930.0,0.31288301],[108940.0,0.68859715],[108950.0,0.39185509]]]
["bitfinex","BTCUSD",1752025053759,[[108880.0,0.0081665],[108860.0,0.25556361],[108850.0,0.18989502],[108840.0,0.27268103],[108820.0,0.84201867]],[[108890.0,0.91932123],[108900.0,0.73512595],[108910.0,0.54181874],[108920.0,0.34368571],[108930.0,0.39674327]]]
["bitfinex","BTCUSD",1752025078995,[[108880.0,0.27964313],[108870.0,0.19288675],[108860.0,0.40901562],[108850.0,0.18989502],[108840.0,0.40156161]],[[108890.0,0.65100383],[108900.0,0.67935472],[108910.0,0.47768071],[108920.0,0.27988373],[108930.0,0.36983654]]]
["bitfinex","BTCUSD",1752025169565,[[108880.0,0.0273884],[108870.0,0.22962877],[108860.0,0.30011562],[108850.0,0.32965502],[108840.0,0.32784788]],[[108890.0,0.79710937],[108900.0,0.70695472],[108910.0,0.22486753],[108920.0,0.23865335],[108930.0,0.41983654]]]
["bitfinex","BTCUSD",1752025224855,[[108920.0,0.0064991],[108910.0,0.24504469],[108900.0,0.38381759],[108890.0,0.27580608],[108880.0,0.32969636]],[[108930.0,0.78186488],[108940.0,0.235029],[108950.0,0.30049757],[108960.0,0.32121405],[108970.0,0.52994476]]]
["bitfinex","BTCUSD",1752025240270,[[108920.0,4.643e-05],[108900.0,0.01118273],[108890.0,0.23620115],[108880.0,0.28938333],[108870.0,0.40770805]],[[108930.0,0.94438551],[108940.0,0.2635394],[108950.0,0.44691533],[108960.0,0.32368438],[108970.0,0.55135835]]]
["bitfinex","BTCUSD",1752025299612,[[108920.0,0.36603018],[108910.0,0.28162904],[108900.0,0.34823532],[108890.0,0.37149366],[108880.0,1.05097116]],[[108930.0,0.07159913],[108940.0,0.26648785],[108950.0,0.66625053],[108960.0,0.22029563],[108970.0,0.39956021]]]
["bitfinex","BTCUSD",1752025394239,[[108920.0,4.643e-05],[108900.0,0.52608805],[108890.0,0.42194126],[108880.0,0.3182446],[108870.0,1.28705891]],[[108930.0,0.85149482],[108940.0,0.18358762],[108950.0,0.30049326],[108960.0,0.79338067],[108970.0,1.05010358]]]
["bitfinex","BTCUSD",1752025396805,[[108920.0,4.643e-05],[108910.0,0.0091818],[108900.0,0.5169054],[108890.0,0.42194126],[108880.0,0.32763916]],[[108930.0,0.82490182],[108940.0,0.67928762],[108950.0,0.30049326],[108960.0,0.29768067],[108970.0,1.05010358]]]
["bitfinex","BTCUSD",1752025475511,[[108870.0,0.39970974],[108860.0,0.27782662],[108850.0,0.21743271],[108840.0,1.03961521],[108830.0,0.64122964]],[[108880.0,0.0193674],[108890.0,0.34207872],[108900.0,0.18366934],[108910.0,1.15889934],[108920.0,0.18363546]]]
["bitfinex","BTCUSD",1752025528561,[[108870.0,0.01361461],[108860.0,0.22286458],[108850.0,0.28752499],[108840.0,0.76174162],[108830.0,0.33604227]],[[108880.0,0.4137723],[108890.0,0.70697507],[108900.0,0.18366934],[108910.0,0.82028669],[108920.0,0.31593662]]]
["bitfinex","BTCUSD",1752025558513,[[108870.0,0.03082913],[108860.0,0.20448871],[108850.0,0.23365749],[108840.0,0.19899483],[108830.0,0.27560698]],[[108880.0,0.79391668],[108890.0,0.67937207],[108900.0,0.50042209],[108910.0,0.41467518],[108920.0,0.34337034]]]
["bitfinex","BTCUSD",1752025594193,[[108900.0,0.2192103],[108890.0,0.20203747],[108880.0,0.20867388],[108870.0,0.49793254],[108860.0,0.54378332]],[[108910.0,0.73596347],[108920.0,0.18363546],[108930.0,0.29019123],[108940.0,0.96873913],[108950.0,0.38679888]]]
["bitfinex","BTCUSD",1752025649213,[[108900.0,0.24678801],[108890.0,0.26626187],[108880.0,0.38599105],[108870.0,0.38526264],[108860.0,1.02962163]],[[108910.0,0.2198475],[108920.0,0.19277709],[108930.0,0.60299987],[108940.0,0.72054327],[108950.0,0.42412825]]]
["bitfinex","BTCUSD",1752025689247,[[108870.0,0.23345357],[108860.0,0.29349629],[108850.0,0.20831778],[108840.0,0.44016232],[108830.0,0.75351521]],[[108880.0,0.38334146],[108890.0,0.18368436],[108900.0,0.18367995],[108910.0,1.21409252],[108920.0,0.50941971]]]
["bitfinex","BTCUSD",1752025760562,[[108890.0,0.26310644],[108880.0,0.41515874],[108870.0,0.29382476],[108860.0,0.35136805],[108850.0,1.10335863]],[[108900.0,0.14088],[108910.0,0.05492562],[108920.0,0.57607409],[108930.0,0.92939632],[108940.0,0.29424099]]]
["bitfinex","BTCUSD",1752025865236,[[108900.0,0.21305351],[108890.0,0.41149471],[108880.0,0.44275161],[108870.0,0.21130138],[108860.0,0.47208678]],[[108910.0,0.32613798],[108920.0,0.35093829],[108930.0,0.78279729],[108940.0,0.53277062],[108950.0,0.67912269]]]
["bitfinex","BTCUSD",1752025960275,[[108890.0,0.11700611],[108870.0,0.20207347],[108860.0,0.29420403],[108850.0,0.47617805],[105840.0,2.1604]],[[108900.0,0.65607421],[108910.0,0.85049886],[108920.0,0.18362589],[108930.0,0.41633252],[108940.0,0.65698263]]]
["bitfinex","BTCUSD",1752025982820,[[108890.0,0.10840276],[108880.0,0.22960645],[108870.0,0.29079297],[108860.0,0.19511544],[108850.0,0.46717805]],[[108900.0,0.65707421],[108910.0,0.71085886],[108920.0,0.44537348],[108930.0,0.37522493],[108940.0,0.43638263]]]
["bitfinex","BTCUSD",1752026076280,[[108890.0,0.59067594],[108880.0,0.37686594],[108870.0,0.49382476],[108860.0,0.96102249],[108850.0,0.51655556]],[[108900.0,0.001],[108910.0,0.15238113],[108920.0,0.20198366],[108930.0,0.55730456],[108940.0,0.29407835]]]
["bitfinex","BTCUSD",1752026141752,[[108920.0,0.21862037],[108910.0,0.39132589],[108900.0,0.4788553],[108890.0,0.42152068],[108880.0,1.11344254]],[[108930.0,0.15680601],[108940.0,0.40169512],[108950.0,0.22226459],[108960.0,0.70712245],[108970.0,0.58117085]]]
["bitfinex","BTCUSD",1752026159972,[[108920.0,0.21862094],[108910.0,0.53044589],[108900.0,0.3396553],[108890.0,0.42152068],[108880.0,1.11344254]],[[108930.0,0.03418601],[108940.0,0.5158366],[108950.0,0.22226459],[108960.0,0.70712245],[108970.0,0.58117085]]]
["bitfinex","BTCUSD",1752026264905,[[108910.0,0.20086914],[108900.0,0.22770106],[108890.0,0.24287021],[108880.0,0.25940305],[108870.0,0.43290476]],[[108920.0,0.36624313],[108930.0,0.48252079],[108940.0,0.77525524],[108950.0,0.26798117],[108960.0,0.32115733]]]
["bitfinex","BTCUSD",1752026363333,[[108910.0,0.20548098],[108900.0,0.1836255],[108890.0,0.35260448],[108880.0,0.25940305],[108870.0,0.18370438]],[[108920.0,0.36656571],[108930.0,0.3482488],[108940.0,1.00468127],[108950.0,0.52568001],[108960.0,0.40419228]]]
["bitfinex","BTCUSD",1752026391017,[[108910.0,0.50378811],[108900.0,0.18393628],[108890.0,0.37836428],[108880.0,0.28699405],[108870.0,0.57665115]],[[108920.0,0.18592726],[108930.0,0.32059552],[108940.0,0.53268606],[108950.0,0.70897201],[108960.0,0.18363228]]]
["bitfinex","BTCUSD",1752026446229,[[108900.0,0.03061573],[108890.0,0.25712087],[108880.0,0.50404059],[108870.0,0.26634478],[108860.0,0.36991432]],[[108910.0,0.74028314],[108920.0,0.18363562],[108930.0,0.21483237],[108940.0,0.81184199],[108950.0,0.2903952]]]
["bitfinex","BTCUSD",1752026474686,[[108900.0,0.00891022],[108890.0,0.02041723],[108880.0,0.33722329],[108870.0,0.40538478],[108860.0,0.36991432]],[[108910.0,0.85764606],[108920.0,0.18363562],[108930.0,0.72045014],[108940.0,0.32064652],[108950.0,0.67627315]]]
["bitfinex","BTCUSD",1752026538029,[[108900.0,0.25405292],[108890.0,0.43519103],[108880.0,0.36959052],[108870.0,0.22035453],[108860.0,0.94704623]],[[108910.0,0.002],[108920.0,0.02754187],[108930.0,0.7307176],[108940.0,0.55478729],[108950.0,0.22666173]]]
["bitfinex","BTCUSD",1752026568086,[[108920.0,0.45260521],[108910.0,0.33211367],[108900.0,0.59760712],[108890.0,0.90982086],[108880.0,1.10185008]],[[108930.0,0.002],[108950.0,0.02953387],[108960.0,0.55485451],[108970.0,0.84032262],[108980.0,0.22468702]]]
["bitfinex","BTCUSD",1752026676316,[[108940.0,0.31124006],[108930.0,0.43663917],[108920.0,0.36756253],[108910.0,0.40827291],[108900.0,0.89887045]],[[108950.0,0.01117776],[108960.0,0.22273153],[108970.0,0.57296043],[108980.0,0.72044504],[108990.0,0.44614799]]]
["bitfinex","BTCUSD",1752026723130,[[108940.0,0.95471159],[108930.0,0.32139262],[108920.0,0.97442598],[108910.0,0.53580281],[108900.0,2.13041864]],[[108950.0,0.002],[108960.0,0.00917692],[108970.0,0.71912909],[108980.0,0.65398025],[108990.0,0.36701493]]]
["bitfinex","BTCUSD",1752026771440,[[108940.0,0.39402593],[108930.0,0.33972594],[108920.0,0.51934373],[108910.0,0.30313346],[108900.0,1.61775643]],[[108950.0,0.23572697],[108960.0,0.1835543],[108970.0,1.35067905],[108980.0,0.57039068],[108990.0,0.94184799]]]
["bitfinex","BTCUSD",1752026815799,[[108940.0,1.24708615],[108930.0,0.53308982],[108920.0,1.31492598],[108910.0,0.82078366],[108900.0,1.66213864]],[[108950.0,0.002],[108970.0,0.1219921],[108980.0,0.66187429],[108990.0,0.50579383],[109000.0,0.52961986]]]
["bitfinex","BTCUSD",1752026859515,[[108940.0,1.03812731],[108930.0,0.35287207],[108920.0,0.87714373],[108910.0,0.92742266],[108900.0,1.86598314]],[[108950.0,0.00196],[108960.0,0.04067692],[108970.0,0.51271365],[108980.0,0.82704339],[108990.0,0.50575383]]]
["bitfinex","BTCUSD",1752026921174,[[108950.0,0.42288133],[108940.0,0.62313908],[108930.0,0.31021562],[108920.0,1.10644171],[108910.0,0.87742166]],[[108960.0,0.06949856],[108970.0,0.49436009],[108980.0,0.96600269],[108990.0,0.36671383],[109000.0,1.12160678]]]
["bitfinex","BTCUSD",1752027008039,[[108900.0,0.64294618],[108890.0,0.35721979],[108880.0,0.59420133],[108870.0,1.31000042],[108860.0,1.78597541]],[[108910.0,0.00643134],[108920.0,0.16650187],[108930.0,0.56658054],[108940.0,0.72143473],[108950.0,0.28724064]]]
["bitfinex","BTCUSD",1752027013139,[[108910.0,0.35114251],[108900.0,0.55759165],[108890.0,0.21825979],[108880.0,0.67684539],[108870.0,1.22735636]],[[108920.0,0.04545725],[108930.0,0.70554054],[108940.0,0.69384273],[108950.0,0.31483064],[108960.0,0.27477352]]]
["bitfinex","BTCUSD",1752027116887,[[108920.0,0.88847082],[108910.0,0.32144666],[108900.0,0.75387277],[108890.0,1.10142744],[108880.0,1.66986281]],[[108930.0,0.002],[108940.0,0.0091786],[108950.0,0.32679935],[108960.0,0.85502936],[108970.0,0.92270906]]]
["bitfinex","BTCUSD",1752027202888,[[108940.0,0.42978484],[108930.0,0.57879684],[108920.0,0.62926953],[108910.0,0.37142011],[108900.0,1.0117824]],[[108950.0,0.06420297],[108960.0,0.52355403],[108970.0,0.94571335],[108980.0,0.55598908],[108990.0,1.00067502]]]
["bitfinex","BTCUSD",1752027221539,[[108940.0,0.73330761],[108930.0,0.30737411],[108920.0,0.59736953],[108910.0,0.39900111],[108900.0,0.9842014]],[[108950.0,0.02774593],[108960.0,0.69672938],[108970.0,0.50343062],[108980.0,0.51467036],[108990.0,0.99201358]]]
["bitfinex","BTCUSD",1752027295344,[[108970.0,0.03301251],[108960.0,0.08236502],[108950.0,0.31174015],[108940.0,0.21316129],[108930.0,1.03409595]],[[108980.0,0.60998264],[108990.0,0.36683829],[109000.0,0.82748931],[109010.0,0.76066237],[109020.0,1.17277531]]]
["bitfinex","BTCUSD",1752027387279,[[108960.0,0.19061957],[108950.0,0.3485412],[108940.0,0.63692871],[108930.0,0.6700551],[108920.0,0.75889627]],[[108970.0,0.65895314],[108980.0,0.46462064],[108990.0,0.78882256],[109000.0,0.82748931],[109010.0,0.52441569]]]
["bitfinex","BTCUSD",1752027399350,[[108960.0,0.19061198],[108950.0,0.35771815],[108940.0,0.63692862],[108930.0,0.6700551],[108920.0,0.75889627]],[[108970.0,0.65895314],[108980.0,0.46462064],[108990.0,0.78882256],[109000.0,0.82748931],[109010.0,0.52441569]]]
["bitfinex","BTCUSD",1752027481103,[[108940.0,0.03506686],[108930.0,0.13219808],[108920.0,0.09354607],[108910.0,0.62451826],[108900.0,0.63537225]],[[108950.0,0.80354982],[108960.0,0.24613456],[108970.0,1.18034698],[108980.0,1.8927205],[108990.0,0.50528105]]]
["bitfinex","BTCUSD",1752027546161,[[108940.0,0.0524711],[108930.0,0.13135061],[108920.0,0.09354607],[108910.0,0.6153372],[108900.0,0.77397225]],[[108950.0,0.80300579],[108960.0,0.74243456],[108970.0,1.18034698],[108980.0,0.79001504],[108990.0,0.52337452]]]
["bitfinex","BTCUSD",1752027582849,[[108940.0,0.01938856],[108920.0,0.0376],[108910.0,0.25701971],[108900.0,0.65443975],[108890.0,0.29345712]],[[108950.0,0.85354664],[108960.0,0.70713456],[108970.0,1.35181028],[108980.0,1.36771701],[108990.0,0.72243198]]]
["bitfinex","BTCUSD",1752027633446,[[108900.0,0.02126809],[108890.0,0.0169],[108880.0,0.10367449],[108870.0,0.60623886],[108860.0,0.67311774]],[[108910.0,0.81429783],[108920.0,0.71443558],[108930.0,0.27504107],[108940.0,0.28874544],[108950.0,0.54764255]]]
["bitfinex","BTCUSD",1752027661972,[[108880.0,0.01590527],[108870.0,0.07645117],[108860.0,0.05742302],[108850.0,0.62235918],[108840.0,0.37392615]],[[108890.0,0.92541593],[108900.0,0.76957541],[108910.0,0.27554262],[108920.0,0.3174159],[108930.0,0.7037692]]]
["bitfinex","BTCUSD",1752027703092,[[108880.0,0.01591582],[108870.0,0.0369],[108860.0,0.04375063],[108850.0,0.07100959],[108840.0,0.30032294]],[[108890.0,0.98835775],[108900.0,1.06061145],[108910.0,0.40795502],[108920.0,0.40277083],[108930.0,0.60555477]]]
["bitfinex","BTCUSD",1752027758338,[[108870.0,0.06435832],[108860.0,0.04377325],[108850.0,0.35548734],[108840.0,0.26411213],[108830.0,0.59396792]],[[108880.0,0.76306964],[108890.0,0.18172249],[108900.0,1.05956644],[108910.0,0.31851809],[108920.0,0.49957083]]]
["bitfinex","BTCUSD",1752027848244,[[108870.0,0.02369587],[108860.0,0.0388],[108850.0,0.10318674],[108840.0,0.38331828],[108830.0,0.59396792]],[[108880.0,0.79179564],[108890.0,0.21801774],[108900.0,0.50133808],[108910.0,0.39909502],[108920.0,0.34610694]]]
["bitfinex","BTCUSD",1752027905645,[[108860.0,0.07046299],[108850.0,0.09672264],[108840.0,0.30960189],[108830.0,0.59396792],[108820.0,0.64393293]],[[108870.0,0.42355489],[108880.0,0.56068846],[108890.0,0.24089937],[108900.0,0.54267818],[108910.0,0.39176599]]]
["bitfinex","BTCUSD",1752027943336,[[108860.0,0.07048032],[108850.0,0.17908766],[108840.0,0.21804941],[108830.0,0.60326651],[108820.0,0.64393293]],[[108870.0,0.43335651],[108880.0,0.56068846],[108890.0,0.16718364],[108900.0,0.54268006],[108910.0,0.39176599]]]
["bitfinex","BTCUSD",1752028023067,[[108870.0,0.08292854],[108860.0,0.33261129],[108850.0,0.3372894],[108840.0,0.38965574],[108830.0,0.74036929]],[[108880.0,0.36755531],[108890.0,0.18367251],[108900.0,0.53290717],[108910.0,0.78265459],[108930.0,1.13608472]]]
["bitfinex","BTCUSD",1752028080915,[[108870.0,0.02593779],[108860.0,0.34064136],[108850.0,0.28632577],[108840.0,0.37401557],[108830.0,0.51976839]],[[108880.0,0.76547224],[108890.0,0.74137551],[108900.0,0.27666433],[108910.0,0.32319408],[108920.0,0.45427558]]]
["bitfinex","BTCUSD",1752028106009,[[108870.0,0.0765496],[108860.0,0.27316394],[108850.0,0.40683322],[108840.0,0.37401557],[108830.0,0.38064839]],[[108880.0,0.67375531],[108890.0,0.72497551],[108900.0,0.23910312],[108910.0,0.28210204],[108920.0,0.50122883]]]
["bitfinex","BTCUSD",1752028163629,[[108830.0,0.41821575],[108820.0,0.32008615],[108810.0,0.17070092],[108800.0,0.34845141],[108790.0,1.05627646]],[[108840.0,0.05775755],[108850.0,0.52400465],[108860.0,0.59743794],[108870.0,0.46950545],[108880.0,0.98832747]]]
["bitfinex","BTCUSD",1752028179057,[[108830.0,0.35033834],[108820.0,0.29357496],[108810.0,0.20470092],[108800.0,0.36152056],[108790.0,1.18072119]],[[108840.0,0.59360843],[108850.0,0.33386634],[108860.0,0.28504694],[108870.0,0.27714226],[108880.0,1.07077706]]]
["bitfinex","BTCUSD",1752028255398,[[108840.0,0.3960948],[108830.0,0.33849251],[108820.0,0.30305731],[108810.0,0.35855794],[108800.0,0.9450099]],[[108850.0,0.34303257],[108860.0,0.22497022],[108870.0,0.64475026],[108880.0,0.27194747],[108890.0,1.41615628]]]
["bitfinex","BTCUSD",1752028311995,[[108870.0,0.43027687],[108860.0,0.35636297],[108850.0,0.5513225],[108840.0,0.84554159],[108830.0,0.53377251]],[[108880.0,0.03400957],[108890.0,0.33409655],[108900.0,0.22497819],[108910.0,0.29230376],[108920.0,0.67941661]]]
["bitfinex","BTCUSD",1752028328994,[[108870.0,0.19429689],[108860.0,0.08264076],[108850.0,0.36851106],[108840.0,0.62311299],[108830.0,1.31112807]],[[108880.0,0.22507271],[108890.0,0.27810852],[108900.0,0.35993619],[108910.0,0.32471206],[108920.0,0.73455037]]]
["bitfinex","BTCUSD",1752028392232,[[108880.0,0.53618861],[108870.0,0.30805237],[108860.0,0.34973401],[108850.0,1.06108152],[108840.0,0.5993958]],[[108890.0,0.003],[108900.0,0.04615519],[108910.0,0.22409003],[108920.0,0.84609361],[108930.0,0.59943447]]]
["bitfinex","BTCUSD",1752028418153,[[108880.0,0.18880709],[108870.0,0.3580552],[108860.0,0.33797898],[108850.0,0.56586235],[108840.0,0.94375299]],[[108890.0,0.21897159],[108900.0,0.18365681],[108910.0,0.44072995],[108920.0,0.67941661],[108930.0,0.66995613]]]
["bitfinex","BTCUSD",1752028511337,[[108850.0,0.0150591],[108840.0,0.0363],[108830.0,0.25363494],[108820.0,0.3104916],[108810.0,0.29400925]],[[108860.0,0.6678095],[108870.0,0.3227512],[108880.0,0.21129646],[108890.0,0.79636051],[108900.0,0.36367295]]]
["bitfinex","BTCUSD",1752028553514,[[108840.0,0.0926568],[108830.0,0.34894786],[108820.0,0.44440807],[108810.0,0.18372363],[108800.0,1.19439818]],[[108850.0,0.33292587],[108860.0,0.62422356],[108870.0,0.2455012],[108880.0,0.22496165],[108890.0,0.89292172]]]
["bitfinex","BTCUSD",1752028602398,[[108840.0,0.28896931],[108830.0,0.46034152],[108820.0,0.29607475],[108810.0,0.69784686],[108800.0,0.82961782]],[[108850.0,0.03774713],[108860.0,0.32272221],[108870.0,1.0470992],[108880.0,0.25809526],[108890.0,0.31452108]]]
["bitfinex","BTCUSD",1752028644994,[[108820.0,0.01058451],[108810.0,0.033],[108800.0,0.29297799],[108790.0,0.3377603],[108780.0,0.68745245]],[[108830.0,0.70945445],[108840.0,0.3357069],[108850.0,0.18373909],[108860.0,0.84428138],[108870.0,0.54429973]]]
["bitfinex","BTCUSD",1752028682658,[[108820.0,0.0362488],[108810.0,0.0167],[108800.0,0.33875632],[108790.0,0.42024106],[108780.0,0.36062773]],[[108830.0,0.70913445],[108840.0,0.3357069],[108850.0,0.28000773],[108860.0,0.88583858],[108870.0,0.51673285]]]
["bitfinex","BTCUSD",1752028740726,[[108810.0,0.04682191],[108800.0,0.33897473],[108790.0,0.41102025],[108780.0,0.31991702],[108760.0,1.00783768]],[[108820.0,0.67201905],[108830.0,0.33983891],[108840.0,0.25908772],[108850.0,0.24084809],[108860.0,0.83580144]]]
["bitfinex","BTCUSD",1752028793234,[[108820.0,0.01737377],[108800.0,0.16197988],[108790.0,0.4477462],[108780.0,0.30537617],[108770.0,0.32635274]],[[108830.0,0.82578291],[108840.0,0.2574717],[108850.0,0.77787984],[108860.0,0.46473847],[108870.0,0.56668333]]]
["bitfinex","BTCUSD",1752028835256,[[108800.0,0.22846],[108790.0,0.22603466],[108780.0,0.44231728],[108770.0,0.85780179],[105800.0,0.001]],[[108810.0,0.19299679],[108820.0,0.25750593],[108830.0,0.2593485],[108840.0,0.34228288],[108850.0,1.11780885]]]
["bitfinex","BTCUSD",1752028921905,[[108810.0,0.39984905],[108800.0,0.32480659],[108790.0,0.30871784],[108780.0,0.86531313],[108770.0,0.38849572]],[[108820.0,0.02856734],[108830.0,0.0892885],[108840.0,0.45672051],[108850.0,0.5946629],[108860.0,0.89091044]]]
["bitfinex","BTCUSD",1752028988253,[[108840.0,0.37107832],[108830.0,0.32509754],[108820.0,0.90321009],[108810.0,0.69940639],[108800.0,0.48702335]],[[108850.0,0.06378038],[108860.0,0.27393798],[108870.0,0.3337227],[108880.0,1.07441935],[108890.0,0.30082217]]]
["bitfinex","BTCUSD",1752029020310,[[108840.0,0.39141623],[108830.0,0.29187269],[108820.0,0.91775094],[108810.0,0.69940639],[108800.0,0.70770335]],[[108850.0,0.04798055],[108860.0,0.28783798],[108870.0,0.3337227],[108880.0,1.11574102],[108890.0,0.31456708]]]
["bitfinex","BTCUSD",1752029095910,[[108840.0,0.18661769],[108830.0,0.24530809],[108820.0,0.36893612],[108810.0,0.62179305],[108800.0,1.13592139]],[[108850.0,0.04509764],[108860.0,0.33872225],[108870.0,0.28467843],[108880.0,1.18533911],[108890.0,0.34209445]]]
["bitfinex","BTCUSD",1752029160123,[[108840.0,0.03231133],[108830.0,0.0157],[108820.0,0.15604],[108810.0,0.58487346],[108800.0,0.7457363]],[[108850.0,0.30809657],[108860.0,0.18372225],[108870.0,0.42550985],[108880.0,1.15539413],[108890.0,0.49925199]]]
["bitfinex","BTCUSD",1752029168775,[[108840.0,0.06510949],[108820.0,0.22254576],[108810.0,0.70537323],[108800.0,0.7457363],[108780.0,0.42879784]],[[108850.0,0.27639657],[108860.0,0.19962225],[108870.0,0.40836135],[108880.0,1.15539413],[108890.0,0.63130562]]]
["bitfinex","BTCUSD",1752029242052,[[108840.0,0.05855996],[108820.0,0.002],[108800.0,0.36347336],[108790.0,0.38862205],[108780.0,0.98567543]],[[108850.0,0.71840979],[108860.0,0.81705906],[108870.0,0.49473006],[108880.0,0.60470204],[108890.0,0.43167115]]]
["bitfinex","BTCUSD",1752029299658,[[108820.0,0.002],[108810.0,0.016],[108800.0,0.0602],[108790.0,0.00542766],[108780.0,0.28692815]],[[108830.0,0.85926228],[108840.0,0.8468258],[108850.0,0.30047218],[108860.0,0.30387418],[108870.0,0.62889643]]]
["bitfinex","BTCUSD",1752029323852,[[108810.0,0.06458138],[108800.0,0.0602],[108790.0,0.00542766],[108780.0,0.23181995],[108770.0,0.41021016]],[[108820.0,0.82527999],[108830.0,0.26902575],[108840.0,0.83349278],[108850.0,0.39008447],[108860.0,0.44506179]]]
["bitfinex","BTCUSD",1752029382774,[[108810.0,0.05757012],[108800.0,0.28997791],[108790.0,0.18926757],[108780.0,0.42240462],[108770.0,0.29898344]],[[108820.0,0.79277991],[108830.0,0.21139285],[108840.0,0.28014359],[108850.0,0.46821746],[108860.0,0.4356985]]]
["bitfinex","BTCUSD",1752029416631,[[108810.0,0.05756107],[108800.0,0.0602],[108790.0,0.35604159],[108780.0,0.28308462],[108770.0,0.32660044]],[[108820.0,0.67399628],[108830.0,0.18377285],[108840.0,0.31214359],[108850.0,0.22503446],[108860.0,0.3584811]]]
["bitfinex","BTCUSD",1752029473847,[[108800.0,0.07651568],[108790.0,0.02142766],[108780.0,0.0184],[108770.0,0.01392562],[108760.0,1.09924207]],[[108810.0,0.51756743],[108820.0,0.59229009],[108830.0,0.40350155],[108840.0,0.31623024],[108850.0,0.27480107]]]
["bitfinex","BTCUSD",1752029520534,[[108800.0,0.10774549],[108790.0,0.00542766],[108780.0,0.002],[108770.0,0.09664342],[108760.0,1.00733006]],[[108810.0,0.82598103],[108820.0,0.3073126],[108830.0,0.3970617],[108840.0,0.34372167],[108850.0,0.55274506]]]
["bitfinex","BTCUSD",1752029608203,[[108790.0,0.05616706],[108780.0,0.21343424],[108770.0,0.27132275],[108760.0,0.34019179],[108750.0,1.12893396]],[[108800.0,0.67217452],[108810.0,0.1842748],[108820.0,0.27990365],[108830.0,0.84109409],[108840.0,0.53707024]]]
["bitfinex","BTCUSD",1752029672045,[[108790.0,0.17010648],[108780.0,0.24393455],[108770.0,0.28970873],[108760.0,0.3387432],[108750.0,1.14102255]],[[108800.0,0.18382352],[108810.0,0.42815053],[108820.0,0.62774405],[108830.0,0.92028936],[108840.0,0.23375597]]]
["bitfinex","BTCUSD",1752029716512,[[108790.0,0.05532219],[108780.0,0.6619473],[108770.0,0.27132275],[108760.0,0.3111222],[108750.0,0.86864355]],[[108800.0,0.18382352],[108810.0,0.41285053],[108820.0,0.60892559],[108830.0,0.89266836],[108840.0,0.35710713]]]
["bitfinex","BTCUSD",1752029782586,[[108790.0,0.03232302],[108780.0,0.0343],[108770.0,0.37357223],[108760.0,0.28354959],[108750.0,0.32943596]],[[108800.0,0.41426045],[108810.0,0.32611353],[108820.0,0.6473424],[108830.0,0.87342731],[108840.0,0.59437528]]]
["bitfinex","BTCUSD",1752029813472,[[108780.0,0.02882929],[108770.0,0.00473191],[108760.0,0.0348],[108750.0,0.21919265],[108740.0,0.2930361]],[[108790.0,1.35590398],[108800.0,0.26087646],[108810.0,0.39547031],[108820.0,0.45083227],[108830.0,0.30495703]]]
["bitfinex","BTCUSD",1752029858216,[[108750.0,0.04980618],[108740.0,0.30231689],[108730.0,0.19353789],[108720.0,0.46075815],[108710.0,0.2116834]],[[108760.0,0.42552244],[108770.0,0.68004211],[108780.0,0.55149232],[108790.0,0.38645014],[108800.0,0.66985225]]]
["bitfinex","BTCUSD",1752029934512,[[108750.0,0.0398393],[108740.0,0.1],[108730.0,0.2119301],[108720.0,0.36886278],[108710.0,0.30888066]],[[108760.0,0.77471674],[108770.0,0.18434211],[108780.0,0.30778531],[108790.0,0.37383042],[108800.0,0.65047368]]]
["bitfinex","BTCUSD",1752029958684,[[108750.0,0.0398393],[108740.0,0.39889277],[108730.0,0.41527644],[108720.0,0.32175842],[108710.0,0.51408526]],[[108760.0,0.68323981],[108770.0,0.18434211],[108780.0,0.24239132],[108790.0,0.85149436],[108800.0,0.26629779]]]
["bitfinex","BTCUSD",1752030026022,[[108750.0,0.13195875],[108740.0,0.35291301],[108730.0,0.33686112],[108720.0,0.34945636],[108710.0,0.75486309]],[[108760.0,0.1512306],[108770.0,0.35600211],[108780.0,0.52385732],[108790.0,0.78288915],[108800.0,0.26907709]]]
["bitfinex","BTCUSD",1752030106162,[[108760.0,0.12752478],[108750.0,0.36552615],[108740.0,0.53329619],[108730.0,0.33694546],[108720.0,0.28909701]],[[108770.0,0.67241573],[108780.0,0.18385732],[108790.0,0.77105615],[108800.0,0.23755352],[108810.0,0.56157631]]]
["bitfinex","BTCUSD",1752030122159,[[108760.0,0.03433252],[108740.0,0.22780057],[108730.0,0.22211855],[108720.0,0.66355281],[108700.0,0.88022811]],[[108770.0,0.83286462],[108780.0,0.18385732],[108790.0,0.86425538],[108800.0,0.35662463],[108810.0,0.6404612]]]
["bitfinex","BTCUSD",1752030187378,[[108760.0,0.63310545],[108750.0,0.2115325],[108740.0,0.40891681],[108730.0,1.21190592],[108720.0,0.40475797]],[[108770.0,0.02904764],[108780.0,0.33193018],[108790.0,0.25955615],[108800.0,0.55145052],[108810.0,0.31768017]]]
["bitfinex","BTCUSD",1752030212738,[[108770.0,0.49639247],[108760.0,0.4196339],[108750.0,0.59899996],[108740.0,0.77671451],[108730.0,1.02434166]],[[108780.0,0.002],[108790.0,0.0387662],[108800.0,0.18382352],[108810.0,0.43008236],[108820.0,1.07445277]]]
["bitfinex","BTCUSD",1752030267477,[[108770.0,0.03827804],[108760.0,0.1804115],[108750.0,0.39046522],[108740.0,0.28392455],[108730.0,0.75067665]],[[108780.0,0.70718874],[108790.0,0.21346821],[108800.0,0.18382387],[108810.0,0.75522322],[108820.0,0.27442917]]]
["bitfinex","BTCUSD",1752030352888,[[108760.0,0.10777255],[108750.0,0.34916824],[108740.0,0.69899165],[108730.0,0.32326166],[108720.0,1.09581953]],[[108770.0,0.62840964],[108780.0,0.82809806],[108790.0,0.22967221],[108800.0,0.99913928],[108810.0,0.48040322]]]
["bitfinex","BTCUSD",1752030393511,[[108760.0,0.06768393],[108750.0,0.09655572],[108740.0,0.40347146],[108730.0,0.73822647],[108720.0,0.69619202]],[[108770.0,1.35346198],[108780.0,0.53281647],[108790.0,0.33853914],[108800.0,1.67859092],[108810.0,0.63935393]]]
["bitfinex","BTCUSD",1752030437795,[[108760.0,0.00304681],[108750.0,0.12785572],[108740.0,0.32164205],[108730.0,0.32228173],[108720.0,0.84107661]],[[108770.0,1.36076198],[108780.0,0.53161647],[108790.0,0.28718794],[108800.0,1.65843205],[108810.0,0.7050638]]]
["bitfinex","BTCUSD",1752030480309,[[108760.0,0.00204681],[108750.0,0.0314],[108740.0,0.14141005],[108730.0,0.13833675],[108720.0,0.3586066]],[[108770.0,1.71816346],[108780.0,1.19956132],[108790.0,1.14399049],[108800.0,0.40848863],[108810.0,0.285881]]]
["bitfinex","BTCUSD",1752030531183,[[108760.0,0.06620768],[108740.0,0.14142129],[108730.0,0.13833675],[108720.0,0.25745365],[108700.0,0.7366105]],[[108770.0,1.71816346],[108780.0,1.74914156],[108790.0,0.56951281],[108800.0,0.35848863],[108810.0,0.67353589]]]
["bitfinex","BTCUSD",1752030575691,[[108750.0,0.0323],[108740.0,0.14142207],[108730.0,0.13833675],[108720.0,0.0275093],[108710.0,0.47019257]],[[108760.0,1.67724867],[108770.0,0.24207031],[108780.0,1.74943905],[108790.0,0.56951281],[108800.0,0.35848863]]]
["bitfinex","BTCUSD",1752030614308,[[108730.0,0.09552143],[108720.0,0.1378649],[108710.0,0.31291475],[108700.0,0.72312211],[108690.0,0.70351646]],[[108740.0,0.94404241],[108750.0,0.18390804],[108760.0,0.87114554],[108770.0,0.93327717],[108780.0,1.40146924]]]
["bitfinex","BTCUSD",1752030675420,[[108720.0,0.0542803],[108710.0,0.0002],[108700.0,0.17775445],[108690.0,0.22086838],[108680.0,0.76412553]],[[108730.0,1.40599325],[108740.0,0.37232443],[108750.0,0.41718188],[108760.0,1.27502981],[108770.0,1.19873492]]]
["bitfinex","BTCUSD",1752030715570,[[108680.0,1e-08],[108660.0,0.00244],[108650.0,0.0574093],[108640.0,0.0024],[108630.0,0.21593374]],[[108690.0,1.41101761],[108700.0,0.51411705],[108710.0,0.39209265],[108720.0,1.32823987],[108730.0,0.39994018]]]
["bitfinex","BTCUSD",1752030733989,[[108680.0,0.02470913],[108670.0,0.0165],[108660.0,0.00244],[108650.0,0.83138801],[108640.0,0.33369755]],[[108690.0,1.07583399],[108700.0,0.18399264],[108710.0,0.3683307],[108720.0,1.06747794],[108730.0,0.39225053]]]
["bitfinex","BTCUSD",1752030781470,[[108660.0,0.04337195],[108650.0,0.3678337],[108640.0,0.60200444],[108630.0,0.42765433],[108620.0,1.40178995]],[[108670.0,0.63113175],[108680.0,0.50458733],[108690.0,0.63151382],[108700.0,0.53041275],[108710.0,0.87428405]]]
["bitfinex","BTCUSD",1752030795408,[[108660.0,0.01307278],[108650.0,0.0560093],[108640.0,0.34450279],[108630.0,0.63677961],[108620.0,1.15836395]],[[108670.0,0.75526868],[108680.0,0.48918733],[108690.0,0.59819262],[108700.0,0.67659044],[108710.0,0.90041882]]]
["bitfinex","BTCUSD",1752030840556,[[108640.0,0.0110154],[108630.0,0.0355889],[108620.0,0.20454029],[108610.0,0.68053895],[108600.0,0.30783503]],[[108650.0,1.09450894],[108660.0,0.52063018],[108670.0,0.27602256],[108680.0,0.73478844],[108690.0,0.91880803]]]
["bitfinex","BTCUSD",1752030894509,[[108610.0,0.13334856],[108600.0,0.11955741],[108590.0,0.35191971],[108580.0,1.30177509],[108570.0,0.91182865]],[[108620.0,0.6595471],[108630.0,0.49159956],[108640.0,0.25780998],[108650.0,0.68259201],[108660.0,0.5501855]]]
["bitfinex","BTCUSD",1752030901880,[[108600.0,0.04143237],[108590.0,0.13860363],[108580.0,0.1176187],[108570.0,0.19482375],[108560.0,0.72703562]],[[108610.0,1.25126455],[108620.0,0.43024667],[108630.0,0.71275956],[108640.0,0.30780998],[108650.0,0.76422056]]]
["bitfinex","BTCUSD",1752030948761,[[108550.0,0.77824305],[108540.0,0.73286033],[108530.0,0.57250791],[108520.0,1.21173425],[108510.0,1.04964005]],[[108560.0,0.003],[108570.0,0.17071023],[108580.0,0.1935456],[108590.0,0.4920467],[108600.0,0.5831127]]]
["bitfinex","BTCUSD",1752031000785,[[108550.0,0.08842783],[108540.0,0.1178787],[108530.0,0.50163139],[108520.0,0.34351171],[108510.0,1.6132639]],[[108560.0,0.61503613],[108570.0,0.63232136],[108580.0,0.28573381],[108590.0,0.19617902],[108600.0,1.43057325]]]
["bitfinex","BTCUSD",1752031022904,[[108550.0,0.37201552],[108540.0,0.44458076],[108530.0,1.0125652],[108520.0,0.52223425],[108510.0,1.18964005]],[[108560.0,0.37801314],[108570.0,0.32657609],[108580.0,0.18433608],[108590.0,0.21385802],[108600.0,1.43057325]]]
["bitfinex","BTCUSD",1752031073642,[[108550.0,0.59478862],[108540.0,0.5252191],[108530.0,0.80825627],[108520.0,0.9331617],[108510.0,0.55066091]],[[108560.0,0.3778856],[108570.0,0.19342711],[108580.0,0.70520478],[108590.0,0.18617973],[108600.0,0.93475831]]]
["bitfinex","BTCUSD",1752031109726,[[108550.0,0.25157684],[108540.0,0.30233441],[108530.0,1.50088801],[108520.0,1.0150617],[108510.0,0.35066091]],[[108560.0,0.99052688],[108570.0,0.18421655],[108580.0,0.49008905],[108590.0,0.18617973],[108600.0,1.79522279]]]
["bitfinex","BTCUSD",1752031207377,[[108560.0,0.06074961],[108550.0,0.24876086],[108540.0,0.60188191],[108530.0,1.08141446],[108520.0,0.98746799]],[[108570.0,1.07274592],[108580.0,0.49008975],[108590.0,0.21386073],[108600.0,1.50221852],[108610.0,0.36253023]]]
["bitfinex","BTCUSD",1752031246585,[[108560.0,0.11603393],[108550.0,0.1013757],[108540.0,0.3482287],[108530.0,1.15816475],[108520.0,1.16040093]],[[108570.0,1.07166579],[108580.0,0.49014798],[108590.0,0.25989546],[108600.0,2.1922506],[108610.0,0.28238245]]]
["bitfinex","BTCUSD",1752031286034,[[108560.0,0.33250755],[108550.0,0.4954253],[108540.0,0.96250844],[108530.0,0.85142934],[108520.0,0.94010847]],[[108570.0,0.50453176],[108580.0,0.50614701],[108590.0,0.19617973],[108600.0,0.83596866],[108610.0,0.2138201]]]
["bitfinex","BTCUSD",1752031338997,[[108560.0,0.1022284],[108550.0,0.33163846],[108540.0,0.52955747],[108530.0,1.01552358],[108520.0,1.13271993]],[[108570.0,0.68632495],[108580.0,0.49014701],[108590.0,0.19617973],[108600.0,0.93736339],[108610.0,0.44873223]]]
["bitfinex","BTCUSD",1752031374497,[[108560.0,0.06074471],[108550.0,0.05531872],[108540.0,0.31159483],[108530.0,0.65093105],[108520.0,1.65826522]],[[108570.0,1.08301285],[108580.0,0.49014701],[108590.0,0.18617973],[108600.0,2.30725954],[108610.0,0.37550256]]]
["bitfinex","BTCUSD",1752031433450,[[108560.0,0.02791211],[108550.0,0.04147904],[108540.0,0.06284802],[108530.0,0.12376389],[108520.0,0.71908036]],[[108570.0,1.42293285],[108580.0,0.49014701],[108590.0,0.25515494],[108600.0,2.10026783],[108610.0,0.29037852]]]
["bitfinex","BTCUSD",1752031502255,[[108550.0,0.06624567],[108540.0,0.06284802],[108530.0,0.63198161],[108520.0,0.84105152],[108510.0,0.71389759]],[[108560.0,0.86889613],[108570.0,0.52421295],[108580.0,0.51783001],[108590.0,0.22747194],[108600.0,1.99893032]]]
["bitfinex","BTCUSD",1752031509003,[[108550.0,0.06624567],[108540.0,0.14579913],[108530.0,0.55824437],[108520.0,0.84105152],[108510.0,0.71389759]],[[108560.0,0.84295904],[108570.0,0.52421295],[108580.0,0.51783001],[108590.0,0.22747194],[108600.0,2.08139471]]]
["bitfinex","BTCUSD",1752031588442,[[108550.0,0.06626003],[108540.0,0.14579913],[108530.0,0.24402014],[108520.0,0.70065152],[108510.0,0.80417859]],[[108560.0,0.93115597],[108570.0,0.52421295],[108580.0,0.51783101],[108590.0,0.44878635],[108600.0,1.8905646]]]
["bitfinex","BTCUSD",1752031679471,[[108550.0,0.13026811],[108540.0,0.09048101],[108530.0,0.80047476],[108520.0,0.75572722],[108510.0,0.81510503]],[[108560.0,0.97025185],[108570.0,0.52421295],[108580.0,0.51782801],[108590.0,0.18617973],[108600.0,1.78485414]]]
["bitfinex","BTCUSD",1752031701028,[[108550.0,0.08885989],[108540.0,0.65771782],[108530.0,0.44577103],[108520.0,1.05578814],[108510.0,0.51560503]],[[108560.0,0.64804088],[108570.0,0.53991295],[108580.0,0.52852767],[108590.0,0.18617973],[108600.0,1.14274231]]]
["bitfinex","BTCUSD",1752031759041,[[108550.0,0.53995573],[108540.0,0.78846909],[108530.0,0.57223606],[108520.0,1.29579932],[108510.0,1.18838626]],[[108570.0,0.66723311],[108580.0,0.58158371],[108590.0,0.18617973],[108600.0,0.85550033],[108650.0,2.65204025]]]
["bitfinex","BTCUSD",1752031775374,[[108560.0,0.36383452],[108550.0,0.29372285],[108540.0,0.53627661],[108530.0,0.62223606],[108520.0,1.13010847]],[[108570.0,0.02041993],[108580.0,0.67942611],[108590.0,0.18617973],[108600.0,0.85549633],[108610.0,0.97684083]]]
["bitfinex","BTCUSD",1752031828324,[[108580.0,0.09388557],[108570.0,0.1381623],[108560.0,0.26174837],[108550.0,0.6228042],[108540.0,1.01439771]],[[108590.0,1.05540154],[108600.0,0.85549533],[108610.0,0.1861451],[108620.0,1.66188124],[108630.0,0.39768566]]]
["bitfinex","BTCUSD",1752031912951,[[108560.0,0.10237879],[108550.0,0.1699623],[108540.0,0.61178448],[108530.0,0.40720857],[108520.0,1.40540233]],[[108570.0,0.73247132],[108580.0,0.54918995],[108590.0,0.56176555],[108600.0,0.50236118],[108610.0,1.15937793]]]
["bitfinex","BTCUSD",1752031973821,[[108560.0,0.15775192],[108550.0,0.11527266],[108540.0,0.76071778],[108530.0,0.26740841],[108520.0,1.13358533]],[[108570.0,0.76011432],[108580.0,0.52220695],[108590.0,0.56176555],[108600.0,0.50236118],[108610.0,1.15941793]]]
["bitfinex","BTCUSD",1752032026702,[[108560.0,0.134161],[108550.0,0.44397327],[108540.0,0.6394203],[108530.0,0.39791514],[108520.0,1.10590233]],[[108570.0,0.73306835],[108580.0,0.49000695],[108590.0,0.62184755],[108600.0,0.50236118],[108610.0,0.3186822]]]
["bitfinex","BTCUSD",1752032088195,[[108560.0,0.09842265],[108550.0,0.17857464],[108540.0,0.7796619],[108530.0,0.25819514],[108520.0,1.28358533]],[[108570.0,0.73222835],[108580.0,0.54888995],[108590.0,0.56376555],[108600.0,0.99806118],[108610.0,0.66378697]]]
["bitfinex","BTCUSD",1752032125014,[[108540.0,0.002],[108530.0,0.05807325],[108520.0,0.2544623],[108510.0,0.70187371],[108500.0,0.98227548]],[[108550.0,0.81216564],[108560.0,0.49005561],[108570.0,0.55168557],[108580.0,1.04149271],[108590.0,0.5151821]]]
["bitfinex","BTCUSD",1752032161492,[[108540.0,0.0336],[108530.0,0.04163111],[108520.0,0.75591511],[108510.0,0.37774188],[108500.0,0.98243548]],[[108550.0,0.74620565],[108560.0,1.01344361],[108570.0,0.58178557],[108580.0,0.82214175],[108590.0,0.48000119]]]
["bitfinex","BTCUSD",1752032204273,[[108540.0,0.002],[108530.0,0.04163111],[108520.0,0.2682623],[108510.0,0.38874244],[108500.0,0.98965096]],[[108550.0,1.12113932],[108560.0,0.98575561],[108570.0,0.59290676],[108580.0,1.52514864],[108590.0,0.45735787]]]
["bitfinex","BTCUSD",1752032289348,[[108530.0,0.50140925],[108520.0,0.76692534],[108510.0,0.36852734],[108500.0,1.0541126],[108490.0,0.80588735]],[[108540.0,0.19547705],[108550.0,0.63006463],[108560.0,0.53083657],[108570.0,0.6550863],[108580.0,0.76708899]]]
["bitfinex","BTCUSD",1752032378313,[[108530.0,0.78473069],[108520.0,0.73170497],[108510.0,0.32243583],[108500.0,1.2154915],[108490.0,0.83357235]],[[108540.0,0.19547696],[108550.0,0.52140463],[108560.0,0.49933657],[108570.0,0.6550863],[108580.0,0.53131229]]]
["bitfinex","BTCUSD",1752032437473,[[108530.0,0.34657752],[108520.0,0.32824031],[108510.0,0.76652258],[108500.0,1.3812986],[108490.0,0.65588735]],[[108540.0,0.75302884],[108550.0,0.32417366],[108560.0,0.52702257],[108570.0,0.6274013],[108580.0,1.19799351]]]
["bitfinex","BTCUSD",1752032554858,[[108530.0,0.1733514],[108520.0,0.54285357],[108510.0,0.47032658],[108500.0,1.3812976],[108490.0,0.95588735]],[[108540.0,0.65977029],[108550.0,0.18429366],[108560.0,0.52702257],[108570.0,0.6274013],[108580.0,0.58638482]]]
["bitfinex","BTCUSD",1752032591025,[[108530.0,0.17336952],[108520.0,0.56124232],[108510.0,0.76692258],[108500.0,1.3812976],[108490.0,0.65588735]],[[108540.0,0.65977029],[108550.0,0.18429366],[108560.0,0.52702257],[108570.0,0.66872641],[108580.0,0.54505971]]]
["bitfinex","BTCUSD",1752032665450,[[108510.0,0.27893249],[108500.0,0.76149893],[108490.0,0.68162087],[108480.0,1.09323344],[108470.0,1.19860982]],[[108520.0,0.58779727],[108530.0,0.18428084],[108540.0,0.37262603],[108550.0,0.38569839],[108560.0,0.50005561]]]
["bitfinex","BTCUSD",1752032732339,[[108520.0,0.10979771],[108510.0,0.11530885],[108500.0,0.49250902],[108490.0,0.98735955],[108480.0,1.16440935]],[[108530.0,1.06631498],[108540.0,0.38854621],[108550.0,0.28429366],[108560.0,0.49005561],[108570.0,1.35900215]]]
["bitfinex","BTCUSD",1752032743125,[[108520.0,0.01828663],[108510.0,0.04150817],[108500.0,0.06749163],[108490.0,0.32209499],[108480.0,0.46391232]],[[108530.0,1.74642195],[108540.0,0.97247615],[108550.0,0.41309197],[108560.0,0.31691157],[108570.0,1.20973305]]]
["bitfinex","BTCUSD",1752032799207,[[108500.0,0.15007242],[108490.0,0.59774547],[108480.0,0.60273903],[108470.0,0.33751245],[108460.0,1.22403567]],[[108510.0,0.65006198],[108520.0,0.51781843],[108530.0,0.6254736],[108540.0,0.87275421],[108550.0,0.6344852]]]
["bitfinex","BTCUSD",1752032857127,[[108510.0,0.62440474],[108500.0,1.12691115],[108490.0,0.18885167],[108480.0,0.78586558],[108470.0,0.84707811]],[[108520.0,0.35130398],[108530.0,0.28481114],[108540.0,0.36105737],[108550.0,0.36706994],[108860.0,1.8412142]]]
["bitfinex","BTCUSD",1752032890905,[[108510.0,0.02225696],[108500.0,0.23863646],[108490.0,0.30874112],[108480.0,0.32800928],[108470.0,1.01482203]],[[108520.0,1.07905908],[108530.0,0.18628137],[108540.0,0.72875137],[108550.0,0.36706994],[108560.0,1.18279535]]]
["bitfinex","BTCUSD",1752032948523,[[108510.0,0.11913724],[108500.0,0.25613217],[108490.0,0.63315695],[108480.0,0.66749392],[108470.0,0.92706338]],[[108520.0,1.04669808],[108530.0,0.21718137],[108540.0,0.72875037],[108550.0,0.86276994],[108560.0,1.29003654]]]
["bitfinex","BTCUSD",1752032989932,[[108510.0,0.06381208],[108500.0,0.31129883],[108490.0,0.64237387],[108480.0,0.49237767],[108470.0,1.08354767]],[[108520.0,1.04669808],[108530.0,0.21718137],[108540.0,0.72875137],[108550.0,0.85366262],[108560.0,1.29003654]]]
["bitfinex","BTCUSD",1752033039416,[[108510.0,0.11913396],[108500.0,0.46791149],[108490.0,0.61472234],[108480.0,0.63058332],[108470.0,0.91764902]],[[108520.0,1.04669808],[108530.0,0.21718137],[108540.0,0.72875137],[108550.0,0.85366262],[108560.0,1.29003654]]]
["bitfinex","BTCUSD",1752033130974,[[108500.0,0.02044642],[108490.0,0.13217254],[108480.0,0.29704228],[108470.0,0.95577068],[108460.0,0.65964098]],[[108510.0,1.04343556],[108520.0,0.89011195],[108530.0,0.30125291],[108540.0,1.16083514],[108550.0,0.62441179]]]
["bitfinex","BTCUSD",1752033182987,[[108500.0,0.02045088],[108490.0,0.13224256],[108480.0,0.29704237],[108470.0,1.09517068],[108460.0,0.65840663]],[[108510.0,1.04343556],[108520.0,0.89011095],[108530.0,0.79703091],[108540.0,1.38227514],[108550.0,0.45301179]]]
["bitfinex","BTCUSD",1752033228505,[[108500.0,0.09315946],[108490.0,0.49420251],[108480.0,0.61224298],[108470.0,0.94534302],[108460.0,0.68070863]],[[108510.0,0.63668893],[108520.0,0.83031195],[108530.0,0.24627537],[108540.0,0.36105737],[108550.0,1.23605986]]]
["bitfinex","BTCUSD",1752033273316,[[108490.0,0.21741728],[108480.0,0.33774691],[108470.0,0.64978982],[108460.0,0.8020324],[108450.0,0.99440764]],[[108500.0,0.19754837],[108510.0,0.44733173],[108520.0,0.52429782],[108530.0,0.31819948],[108540.0,1.06950813]]]
["bitfinex","BTCUSD",1752033323924,[[108480.0,0.02678526],[108470.0,0.11967103],[108460.0,0.2049283],[108450.0,1.08286051],[108440.0,0.96958793]],[[108490.0,0.97898247],[108500.0,0.49034592],[108510.0,0.31586731],[108520.0,1.48362264],[108530.0,0.98849098]]]
["bitfinex","BTCUSD",1752033353546,[[108480.0,0.01828813],[108470.0,0.0371619],[108460.0,0.64940492],[108450.0,0.84832762],[108440.0,0.49238793]],[[108490.0,0.6302583],[108500.0,0.54964892],[108510.0,0.76597486],[108520.0,0.93540981],[108530.0,0.56408389]]]
["bitfinex","BTCUSD",1752033402699,[[108520.0,0.85120793],[108510.0,0.22132968],[108500.0,0.76905804],[108490.0,0.60754982],[108480.0,0.75298216]],[[108530.0,0.03164024],[108540.0,0.1934779],[108550.0,0.76991951],[108560.0,0.52430983],[108570.0,0.78743247]]]
["bitfinex","BTCUSD",1752033483091,[[108520.0,0.002],[108500.0,0.03096675],[108490.0,0.91745502],[108480.0,0.49231025],[108470.0,1.235399]],[[108530.0,1.07572058],[108540.0,0.51790235],[108550.0,0.63489086],[108560.0,2.09012874],[108570.0,0.72122182]]]
["bitfinex","BTCUSD",1752033537264,[[108500.0,0.05773934],[108490.0,0.73704819],[108480.0,0.44689782],[108470.0,0.79394256],[108450.0,0.90195002]],[[108510.0,0.20274568],[108520.0,0.18431258],[108530.0,0.98862671],[108540.0,0.53420335],[108550.0,1.13059086]]]
["bitfinex","BTCUSD",1752033554575,[[108480.0,0.74122135],[108470.0,0.19014443],[108460.0,1.06337781],[108450.0,0.77280289],[108440.0,0.91368438]],[[108490.0,0.02906168],[108500.0,0.49027626],[108510.0,0.36826789],[108520.0,0.49025705],[108530.0,0.24741277]]]
["bitfinex","BTCUSD",1752033605799,[[108490.0,0.10749387],[108480.0,0.77253656],[108470.0,0.24529764],[108460.0,0.94318896],[108450.0,1.27384454]],[[108500.0,0.65790125],[108510.0,0.20238288],[108520.0,0.86742297],[108530.0,0.30797435],[108540.0,1.02733069]]]
["bitfinex","BTCUSD",1752033619480,[[108490.0,0.04350506],[108480.0,0.60001905],[108470.0,0.39043899],[108460.0,0.83248494],[108450.0,1.27384454]],[[108500.0,0.59406738],[108510.0,0.18678288],[108520.0,0.86742297],[108530.0,0.30797435],[108540.0,1.08255915]]]
["bitfinex","BTCUSD",1752033674292,[[108490.0,0.01929376],[108480.0,0.13184689],[108470.0,0.08877465],[108460.0,0.51889539],[108450.0,0.4241813]],[[108500.0,0.41572872],[108510.0,0.25088288],[108520.0,1.0989716],[108530.0,0.27176588],[108540.0,0.53854757]]]
["bitfinex","BTCUSD",1752033749703,[[108500.0,0.37918837],[108490.0,0.45348639],[108480.0,1.02130095],[108470.0,0.51386034],[108460.0,0.73481963]],[[108510.0,0.00440356],[108520.0,0.02764356],[108530.0,0.46828084],[108540.0,0.24468292],[108550.0,0.81246286]]]
["bitfinex","BTCUSD",1752033821279,[[108500.0,0.48516783],[108490.0,0.35716912],[108480.0,0.35244195],[108470.0,0.85709865],[108460.0,1.91244132]],[[108510.0,0.02764611],[108520.0,0.2299131],[108530.0,0.46828084],[108540.0,0.35002292],[108550.0,0.71404764]]]
["bitfinex","BTCUSD",1752033864926,[[108510.0,1.28780673],[108500.0,0.26561234],[108490.0,0.34866212],[108480.0,0.32474995],[108470.0,0.85709865]],[[108520.0,0.1945131],[108530.0,0.50518084],[108540.0,0.37771492],[108550.0,0.67258286],[108560.0,0.7767342]]]
["bitfinex","BTCUSD",1752033936149,[[108510.0,1.20463443],[108500.0,0.349627],[108490.0,0.32096912],[108480.0,0.35244195],[108470.0,0.66336034]],[[108520.0,0.1763038],[108530.0,0.50518084],[108540.0,0.37759592],[108550.0,0.71404764],[108560.0,0.81811211]]]
["bitfinex","BTCUSD",1752033977499,[[108510.0,1.19454861],[108500.0,0.33970987],[108490.0,0.3227458],[108480.0,0.32474995],[108470.0,0.85709865]],[[108520.0,0.17030739],[108530.0,0.64554084],[108540.0,0.21195788],[108550.0,0.71405107],[108560.0,0.73526942]]]
["bitfinex","BTCUSD",1752034072508,[[108510.0,1.20096048],[108500.0,0.34180902],[108490.0,0.30984038],[108480.0,0.65849057],[108470.0,0.80709865]],[[108520.0,0.47611082],[108530.0,0.64554084],[108540.0,0.53245933],[108550.0,0.71404811],[108560.0,1.04131704]]]
["bitfinex","BTCUSD",1752034119854,[[108520.0,0.21511903],[108510.0,1.05927699],[108500.0,0.61904005],[108490.0,0.39645853],[108480.0,1.32029757]],[[108530.0,0.6812225],[108540.0,0.4903125],[108550.0,0.96570612],[108560.0,1.04205902],[108570.0,0.31523636]]]
["bitfinex","BTCUSD",1752034190465,[[108560.0,0.36210986],[108550.0,0.29435206],[108540.0,0.96718422],[108530.0,0.64065062],[108520.0,0.63403115]],[[108570.0,0.23237024],[108580.0,0.62914187],[108590.0,0.22894968],[108600.0,0.51794483],[108610.0,0.60036196]]]
["bitfinex","BTCUSD",1752034230744,[[108550.0,0.02690434],[108540.0,0.452],[108530.0,0.22396612],[108520.0,1.02722536],[108510.0,2.09137084]],[[108560.0,0.69215622],[108570.0,0.49196369],[108580.0,0.18419795],[108590.0,1.20752412],[108600.0,0.64287883]]]
["bitfinex","BTCUSD",1752034257511,[[108550.0,0.03338055],[108520.0,0.1],[108510.0,1.38823205],[108500.0,0.75406495],[108490.0,1.14608175]],[[108560.0,1.27439729],[108570.0,1.0688818],[108580.0,0.28942641],[108590.0,0.49523028],[108600.0,0.62297033]]]
["bitfinex","BTCUSD",1752034303351,[[108520.0,0.10213983],[108510.0,1.46415646],[108500.0,0.61442395],[108490.0,0.62530175],[108480.0,0.95735595]],[[108530.0,0.34294832],[108540.0,0.23658312],[108550.0,0.21992854],[108560.0,1.00525073],[108570.0,0.92086525]]]
["bitfinex","BTCUSD",1752034347747,[[108520.0,0.13168617],[108510.0,1.74112473],[108500.0,0.61442395],[108490.0,0.7632282],[108480.0,0.5699295]],[[108530.0,0.32452084],[108540.0,0.22357861],[108550.0,0.3049383],[108560.0,0.97767166],[108570.0,0.45285425]]]
["bitfinex","BTCUSD",1752034426656,[[108520.0,0.13454359],[108510.0,0.97156946],[108500.0,0.22395587],[108490.0,0.70557922],[108480.0,0.63016695]],[[108530.0,1.41590119],[108540.0,0.4902633],[108550.0,0.33252789],[108560.0,0.60134248],[108570.0,0.47001292]]]
["bitfinex","BTCUSD",1752034489538,[[108480.0,0.09861022],[108470.0,0.08874193],[108460.0,0.51520297],[108450.0,0.52791612],[108440.0,0.9580705]],[[108490.0,1.27114429],[108500.0,0.65727312],[108510.0,0.28721371],[108520.0,0.49028251],[108530.0,0.6105661]]]
["bitfinex","BTCUSD",1752034497549,[[108480.0,0.18156642],[108470.0,0.0057619],[108460.0,0.31242827],[108450.0,0.64732811],[108440.0,0.83619269]],[[108490.0,1.12164275],[108500.0,0.49033112],[108510.0,0.31491671],[108520.0,0.49028251],[108530.0,0.6105661]]]
["bitfinex","BTCUSD",1752034553715,[[108490.0,0.77982417],[108480.0,0.63832244],[108470.0,0.30078991],[108460.0,0.942084],[108450.0,0.47431576]],[[108500.0,0.57141335],[108510.0,0.3255548],[108520.0,0.50482336],[108530.0,0.55363357],[108540.0,1.0359633]]]
["bitfinex","BTCUSD",1752034642108,[[108520.0,0.02686308],[108490.0,0.30863903],[108480.0,0.77801941],[108470.0,0.37430212],[108380.0,0.25038719]],[[108530.0,1.45087582],[108540.0,0.5179563],[108550.0,0.88936116],[108560.0,1.28658984],[108570.0,0.64508643]]]
["bitfinex","BTCUSD",1752034660917,[[108520.0,0.0278635],[108490.0,0.42735476],[108480.0,0.72380181],[108470.0,0.37430212],[108440.0,1.28433138]],[[108530.0,1.48157082],[108540.0,0.4902633],[108550.0,0.93936116],[108560.0,1.23658984],[108570.0,0.64508643]]]
["bitfinex","BTCUSD",1752034736402,[[108500.0,0.07349318],[108490.0,0.0967109],[108480.0,0.59362001],[108470.0,0.39274209],[108460.0,1.10984009]],[[108510.0,1.11439184],[108520.0,0.49028251],[108530.0,0.72538084],[108540.0,0.58689776],[108550.0,0.57645369]]]
["bitfinex","BTCUSD",1752034765906,[[108500.0,0.11495497],[108490.0,0.2580057],[108480.0,0.61205445],[108470.0,0.3743051],[108460.0,1.10984009]],[[108510.0,1.08769284],[108520.0,0.54088051],[108530.0,0.74262028],[108540.0,0.54545832],[108550.0,0.79789369]]]
["bitfinex","BTCUSD",1752034811993,[[108500.0,0.1155693],[108490.0,0.35005444],[108480.0,0.63155022],[108470.0,0.3743051],[108460.0,1.29783609]],[[108510.0,1.07847727],[108520.0,0.49028251],[108530.0,0.75377684],[108540.0,0.53171209],[108550.0,0.75308871]]]
["bitfinex","BTCUSD",1752034911468,[[108500.0,0.03547683],[108490.0,0.14083823],[108480.0,0.40925482],[108470.0,0.54116046],[108460.0,0.97064009]],[[108510.0,1.11019284],[108520.0,0.51198251],[108530.0,0.74916617],[108540.0,0.62825085],[108550.0,0.74564462]]]
["bitfinex","BTCUSD",1752034958843,[[108500.0,0.03409596],[108490.0,0.08532235],[108480.0,0.45525905],[108470.0,0.54112063],[108460.0,0.832584]],[[108510.0,1.08765284],[108520.0,0.54068251],[108530.0,0.72147471],[108540.0,0.67825085],[108550.0,0.66510116]]]
["bitfinex","BTCUSD",1752035012726,[[108500.0,0.02761294],[108490.0,0.14054547],[108480.0,0.39081834],[108470.0,0.41117942],[108460.0,1.10980009]],[[108510.0,1.11535284],[108520.0,0.53438251],[108530.0,0.7214713],[108540.0,0.67825085],[108550.0,0.66510116]]]
["bitfinex","BTCUSD",1752035076087,[[108500.0,0.113785],[108490.0,0.36120712],[108480.0,0.74195326],[108470.0,0.3743051],[108460.0,1.27014009]],[[108510.0,1.08761284],[108520.0,0.18429782],[108530.0,0.75087784],[108540.0,0.75315465],[108550.0,0.63164871]]]
["bitfinex","BTCUSD",1752035111704,[[108480.0,0.002],[108470.0,0.0512619],[108460.0,0.09891972],[108450.0,0.66563103],[108440.0,1.11846253]],[[108490.0,0.82682852],[108500.0,0.49033114],[108510.0,1.04191361],[108520.0,0.61626499],[108530.0,0.47333256]]]
["bitfinex","BTCUSD",1752035145622,[[108480.0,0.03737391],[108470.0,0.39834388],[108460.0,0.45546075],[108450.0,0.42531031],[108440.0,0.97016153]],[[108490.0,1.12472852],[108500.0,0.53493114],[108510.0,0.79856399],[108520.0,0.79455504],[108530.0,0.47038661]]]
["bitfinex","BTCUSD",1752035186700,[[108480.0,0.02013191],[108470.0,0.0513619],[108460.0,0.30818469],[108450.0,0.40130169],[108440.0,0.57561372]],[[108490.0,1.12480852],[108500.0,0.63211467],[108510.0,1.00630521],[108520.0,0.65077798],[108530.0,0.39811591]]]
["bitfinex","BTCUSD",1752035279405,[[108500.0,0.82753729],[108490.0,0.2673444],[108480.0,0.60309968],[108470.0,0.86087377],[108460.0,0.88267194]],[[108510.0,0.32616787],[108520.0,0.49037089],[108530.0,0.23058084],[108540.0,1.20924552],[108550.0,1.60812154]]]
["bitfinex","BTCUSD",1752035350774,[[108510.0,0.32697124],[108500.0,0.34936442],[108490.0,0.73472723],[108480.0,1.04840636],[108470.0,0.47836955]],[[108520.0,0.49958578],[108530.0,0.37238084],[108540.0,0.83035168],[108550.0,0.34763824],[108560.0,0.49038185]]]
["bitfinex","BTCUSD",1752035368891,[[108520.0,0.66688804],[108510.0,0.342105],[108500.0,0.63077737],[108490.0,0.97163226],[108480.0,1.07602877]],[[108530.0,0.18742773],[108540.0,0.53615168],[108550.0,0.65994924],[108560.0,0.51806885],[108570.0,0.20088028]]]
["bitfinex","BTCUSD",1752035425824,[[108560.0,0.15033911],[108550.0,0.76259016],[108540.0,0.35591374],[108530.0,0.59627508],[108520.0,1.33317984]],[[108570.0,0.52944715],[108580.0,0.50706909],[108590.0,0.42890946],[108600.0,0.85843804],[108620.0,0.75438769]]]
["bitfinex","BTCUSD",1752035443403,[[108560.0,0.13666483],[108550.0,0.46151659],[108540.0,0.66204922],[108530.0,0.55749657],[108520.0,1.10478677]],[[108570.0,0.23977408],[108580.0,0.65704187],[108590.0,0.42890946],[108600.0,0.84503767],[108620.0,1.06104213]]]
["bitfinex","BTCUSD",1752035513398,[[108580.0,1.29537357],[108570.0,0.36820356],[108560.0,0.77830677],[108550.0,0.94623948],[108540.0,1.48411794]],[[108590.0,0.27308879],[108600.0,0.19377037],[108610.0,0.66284099],[108620.0,0.83041501],[108630.0,0.21947501]]]
["bitfinex","BTCUSD",1752035599417,[[108580.0,0.75167656],[108570.0,0.54837279],[108560.0,0.49188696],[108550.0,1.45634799],[108540.0,0.56959491]],[[108590.0,0.28775006],[108600.0,0.54979278],[108610.0,0.18654618],[108620.0,0.84472717],[108630.0,0.68750501]]]
["bitfinex","BTCUSD",1752035615638,[[108580.0,0.8910731],[108570.0,0.40110291],[108560.0,0.63016547],[108550.0,1.31806948],[108540.0,0.56959491]],[[108590.0,0.35100544],[108600.0,0.52212078],[108610.0,0.21422018],[108620.0,0.84472717],[108630.0,0.68750501]]]
["bitfinex","BTCUSD",1752035717790,[[108600.0,0.27101904],[108590.0,0.71066111],[108580.0,0.7574959],[108570.0,1.04742803],[108560.0,0.78547688]],[[108610.0,0.2154451],[108620.0,0.62930632],[108630.0,0.22855051],[108640.0,0.84480277],[108650.0,0.95090812]]]
["bitfinex","BTCUSD",1752035775499,[[108580.0,0.09849999],[108570.0,0.07371573],[108560.0,0.4767519],[108550.0,0.41429589],[108540.0,0.64049458]],[[108590.0,0.89976163],[108600.0,0.86899746],[108610.0,0.28080839],[108620.0,1.33987917],[108630.0,0.5147121]]]
["bitfinex","BTCUSD",1752035806699,[[108580.0,0.13536532],[108570.0,0.69701831],[108560.0,0.58380351],[108550.0,0.50739657],[108540.0,0.63957309]],[[108590.0,1.16459377],[108600.0,0.57247546],[108610.0,0.21438595],[108620.0,1.13262225],[108630.0,0.60200505]]]
["bitfinex","BTCUSD",1752035855610,[[108600.0,0.01502765],[108590.0,0.72818243],[108580.0,0.49489118],[108570.0,0.71063482],[108560.0,1.31400795]],[[108610.0,0.3252651],[108620.0,0.54940355],[108630.0,0.84638548],[108640.0,0.19914572],[108650.0,0.2559115]]]
["bitfinex","BTCUSD",1752035895891,[[108610.0,0.6749049],[108600.0,0.78569293],[108590.0,0.25789418],[108580.0,0.94205369],[108570.0,1.40644298]],[[108620.0,0.00186799],[108630.0,0.0352604],[108640.0,0.19380941],[108650.0,0.68219644],[108660.0,0.52662154]]]
["bitfinex","BTCUSD",1752035928430,[[108620.0,0.74368078],[108610.0,0.42301051],[108600.0,1.60653585],[108590.0,0.51602495],[108580.0,0.43226884]],[[108630.0,0.04945039],[108640.0,0.20290386],[108650.0,0.18647816],[108660.0,0.5230627],[108670.0,0.71539832]]]
["bitfinex","BTCUSD",1752036019856,[[108650.0,0.65317523],[108640.0,0.62305858],[108630.0,0.39575581],[108620.0,0.92920303],[108610.0,0.73801035]],[[108660.0,0.03333892],[108670.0,1.05283559],[108680.0,0.49893208],[108690.0,0.18646702],[108700.0,1.04672879]]]
["bitfinex","BTCUSD",1752036058243,[[108660.0,0.61242763],[108650.0,0.61283676],[108640.0,0.60892375],[108630.0,0.57375844],[108620.0,0.73501444]],[[108670.0,0.33734885],[108680.0,0.36421571],[108690.0,0.55412002],[108700.0,0.50957674],[108710.0,0.28313267]]]
["bitfinex","BTCUSD",1752036103899,[[108660.0,0.89985675],[108650.0,0.4083711],[108640.0,0.66657938],[108630.0,0.65141685],[108620.0,1.25246452]],[[108670.0,0.01840331],[108680.0,0.53012472],[108690.0,0.33631913],[108700.0,0.86268689],[108710.0,0.24244707]]]
["bitfinex","BTCUSD",1752036145152,[[108670.0,0.13211602],[108660.0,0.50828774],[108650.0,0.70506429],[108640.0,0.50064887],[108630.0,0.70482447]],[[108680.0,0.53012472],[108690.0,0.33627913],[108700.0,0.83503589],[108710.0,0.27010585],[108720.0,1.12348739]]]
["bitfinex","BTCUSD",1752036208165,[[108650.0,4.674e-05],[108640.0,0.002],[108630.0,0.10531573],[108620.0,0.195334],[108610.0,0.35893396]],[[108660.0,1.48445842],[108670.0,0.52404343],[108680.0,0.4897234],[108690.0,0.39229568],[108700.0,1.21373024]]]
["bitfinex","BTCUSD",1752036234317,[[108650.0,0.00863015],[108640.0,0.033],[108630.0,0.27623651],[108620.0,0.49142364],[108610.0,0.43521154]],[[108660.0,1.41775247],[108670.0,0.24450343],[108680.0,1.12382316],[108690.0,0.49953026],[108700.0,1.31593098]]]
["bitfinex","BTCUSD",1752036291819,[[108620.0,0.331142],[108610.0,0.45346477],[108600.0,1.15008374],[108590.0,0.75478122],[108580.0,0.77826803]],[[108630.0,0.20355334],[108640.0,0.62935062],[108650.0,0.28674006],[108660.0,0.51706347],[108670.0,0.2420405]]]
["bitfinex","BTCUSD",1752036358369,[[108610.0,0.00869834],[108600.0,0.002],[108590.0,0.07371573],[108580.0,1.13668365],[108570.0,0.37340322]],[[108620.0,1.07359676],[108630.0,0.20072334],[108640.0,0.53083756],[108650.0,1.20981489],[108660.0,1.14994948]]]
["bitfinex","BTCUSD",1752036461812,[[108610.0,0.02696703],[108600.0,0.55938941],[108590.0,0.25789349],[108580.0,0.72720651],[108570.0,0.40107322]],[[108620.0,0.72620364],[108630.0,0.23262334],[108640.0,0.88539474],[108650.0,0.81981489],[108660.0,0.69965909]]]
["bitfinex","BTCUSD",1752036478044,[[108610.0,0.96320474],[108600.0,0.63125838],[108590.0,0.36821579],[108580.0,2.05356913],[108570.0,0.61262834]],[[108620.0,0.006],[108640.0,0.01840899],[108650.0,0.21767731],[108660.0,0.58604814],[108670.0,0.49012178]]]
["bitfinex","BTCUSD",1752036578500,[[108640.0,0.45744758],[108630.0,0.64579471],[108620.0,0.97849506],[108610.0,0.48322731],[108600.0,1.46935232]],[[108650.0,0.36800634],[108660.0,0.4985604],[108670.0,0.33490503],[108680.0,0.51742565],[108690.0,0.58238653]]]
["bitfinex","BTCUSD",1752036606623,[[108650.0,0.64723709],[108640.0,0.65423457],[108630.0,0.40502326],[108620.0,0.99059506],[108610.0,0.82342222]],[[108660.0,0.00304673],[108670.0,0.35680028],[108680.0,0.62937065],[108690.0,0.61014224],[108700.0,1.04599571]]]
["bitfinex","BTCUSD",1752036702367,[[108660.0,0.46559384],[108650.0,0.62092617],[108640.0,0.60171292],[108630.0,1.06288181],[108620.0,1.30552855]],[[108670.0,0.35559986],[108680.0,0.19362813],[108690.0,0.34966121],[108700.0,1.33074348],[108710.0,0.25557479]]]
["bitfinex","BTCUSD",1752036848509,[[108660.0,0.39220797],[108650.0,0.64023778],[108640.0,0.67542865],[108630.0,0.96151408],[108620.0,1.03448855]],[[108670.0,0.21164968],[108680.0,0.35436681],[108690.0,0.21026121],[108700.0,1.37219459],[108710.0,0.26938924]]]
["bitfinex","BTCUSD",1752036936190,[[108660.0,0.37365973],[108650.0,0.63634767],[108640.0,0.70772865],[108630.0,0.96151408],[108620.0,0.84142452]],[[108670.0,0.43571294],[108680.0,0.62860318],[108690.0,0.21026121],[108700.0,1.35839648],[108710.0,0.28318755]]]
["bitfinex","BTCUSD",1752036996428,[[108670.0,0.88567892],[108660.0,0.85101839],[108650.0,0.6987565],[108640.0,1.25767038],[108630.0,0.2341112]],[[108680.0,0.00144674],[108690.0,0.02999964],[108700.0,0.68353354],[108710.0,0.18648401],[108720.0,1.32543388]]]
["bitfinex","BTCUSD",1752037054727,[[108680.0,0.47445709],[108670.0,0.61767156],[108660.0,0.8951598],[108650.0,0.6711105],[108640.0,1.37271123]],[[108690.0,0.35901685],[108700.0,0.49493503],[108710.0,0.33439837],[108720.0,0.85737988],[108730.0,0.2475976]]]
["bitfinex","BTCUSD",1752037088634,[[108680.0,0.02581322],[108670.0,0.22085067],[108660.0,0.67298032],[108650.0,0.68732762],[108640.0,1.00257865]],[[108690.0,0.76122485],[108700.0,0.49493503],[108710.0,0.23783022],[108720.0,1.36686121],[108730.0,0.42976512]]]
["bitfinex","BTCUSD",1752037141189,[[108680.0,0.02581913],[108670.0,0.0154],[108660.0,0.39488979],[108650.0,0.53320762],[108640.0,0.81414865]],[[108690.0,1.06586207],[108700.0,0.53768603],[108710.0,0.2370657],[108720.0,2.3451972],[108730.0,0.352139]]]
["bitfinex","BTCUSD",1752037177163,[[108660.0,0.39810867],[108650.0,0.47160992],[108640.0,0.70300923],[108630.0,0.8512642],[108620.0,0.88448855]],[[108670.0,0.04600897],[108680.0,0.65519335],[108690.0,0.27744649],[108700.0,0.83493503],[108710.0,0.23783222]]]
["bitfinex","BTCUSD",1752037252498,[[108690.0,0.30922831],[108680.0,0.6952333],[108670.0,0.466315],[108660.0,1.0301233],[108650.0,0.87627165]],[[108700.0,0.49292477],[108710.0,0.24207922],[108720.0,0.85737988],[108730.0,0.41267454],[108740.0,1.03521869]]]
["bitfinex","BTCUSD",1752037286738,[[108740.0,0.37290407],[108730.0,0.582112],[108720.0,0.86734713],[108710.0,0.81187859],[108700.0,0.88977242]],[[108750.0,0.22343989],[108760.0,0.18409201],[108770.0,0.68081461],[108780.0,0.67985766],[108790.0,0.23610554]]]
["bitfinex","BTCUSD",1752037305825,[[108740.0,0.02361078],[108720.0,0.04121803],[108710.0,0.13718759],[108700.0,0.41602762],[108690.0,0.51893514]],[[108750.0,1.45287614],[108760.0,0.67979201],[108770.0,0.39863876],[108780.0,0.65133684],[108790.0,0.40702554]]]
["bitfinex","BTCUSD",1752037352220,[[108710.0,0.04221803],[108700.0,0.42496193],[108690.0,0.33393157],[108680.0,0.4224983],[108670.0,0.68983623]],[[108720.0,0.47680913],[108730.0,0.55158487],[108740.0,0.18393946],[108750.0,0.56055617],[108760.0,0.64300639]]]
["bitfinex","BTCUSD",1752037369902,[[108720.0,0.24358672],[108710.0,0.6772834],[108700.0,0.52037801],[108690.0,0.48883337],[108680.0,0.57523348]],[[108730.0,0.35293566],[108740.0,0.55593946],[108750.0,0.5424084],[108760.0,0.40505201],[108770.0,0.38602228]]]
["bitfinex","BTCUSD",1752037425796,[[108740.0,0.001],[108730.0,0.04117306],[108720.0,0.64490776],[108710.0,0.34403111],[108700.0,0.85711052]],[[108750.0,0.78391201],[108760.0,0.18409289],[108770.0,0.66611201],[108780.0,0.80129498],[108790.0,0.39859449]]]
["bitfinex","BTCUSD",1752037484999,[[108710.0,0.02221636],[108700.0,0.04322926],[108690.0,0.74557029],[108680.0,0.63260075],[108670.0,0.778863]],[[108720.0,0.78020468],[108730.0,0.19301002],[108740.0,0.51645485],[108750.0,0.7010279],[108760.0,0.86720168]]]
["bitfinex","BTCUSD",1752037498328,[[108710.0,0.1142086],[108700.0,0.3480996],[108690.0,0.47240071],[108680.0,0.58296522],[108670.0,0.67140189]],[[108720.0,0.78020468],[108730.0,0.19301002],[108740.0,0.73745485],[108750.0,0.7010279],[108760.0,0.71865246]]]
["bitfinex","BTCUSD",1752037558933,[[108710.0,0.77726197],[108700.0,0.64682642],[108690.0,0.53045556],[108680.0,0.73015516],[108670.0,0.7739807]],[[108720.0,0.002],[108730.0,0.20233562],[108740.0,0.40493951],[108750.0,0.54930695],[108760.0,0.84476323]]]
["bitfinex","BTCUSD",1752037636878,[[108730.0,0.04123764],[108720.0,0.44195627],[108710.0,0.50024932],[108700.0,0.67490058],[108690.0,1.08105414]],[[108740.0,0.76616302],[108750.0,0.22853261],[108760.0,0.82896323],[108770.0,0.8817293],[108780.0,0.94139295]]]
["bitfinex","BTCUSD",1752037672594,[[108720.0,0.11128184],[108710.0,0.70897384],[108700.0,0.70249777],[108690.0,0.94851326],[108680.0,0.73015416]],[[108730.0,0.53050913],[108740.0,0.75160578],[108750.0,0.20089561],[108760.0,0.87038171],[108770.0,0.92309005]]]
["bitfinex","BTCUSD",1752037733601,[[108720.0,4e-05],[108710.0,0.013628],[108700.0,0.14855757],[108690.0,0.45115666],[108680.0,0.59221421]],[[108730.0,1.14900891],[108740.0,0.58540348],[108750.0,1.11387951],[108760.0,1.20920837],[108770.0,0.42756625]]]
["bitfinex","BTCUSD",1752037772105,[[108720.0,4e-05],[108710.0,0.013628],[108700.0,0.07571573],[108690.0,0.05483779],[108680.0,0.6652607]],[[108730.0,1.46275383],[108740.0,0.58540348],[108750.0,0.61817951],[108760.0,1.20920837],[108770.0,0.67756625]]]
["bitfinex","BTCUSD",1752037825762,[[108690.0,0.33551179],[108680.0,0.83266464],[108670.0,0.19319525],[108660.0,1.0431786],[108650.0,0.55601737]],[[108700.0,0.28523337],[108710.0,0.60797568],[108720.0,0.48882913],[108730.0,0.54048272],[108740.0,0.58540348]]]
["bitfinex","BTCUSD",1752037940625,[[108670.0,0.14496],[108660.0,0.64765278],[108650.0,0.32056732],[108640.0,1.49728156],[108630.0,0.66966679]],[[108680.0,0.21612649],[108690.0,0.6575689],[108700.0,0.58029991],[108710.0,0.56747174],[108720.0,1.03970428]]]
["bitfinex","BTCUSD",1752038020189,[[108670.0,0.01060741],[108660.0,0.002],[108650.0,0.09170354],[108640.0,1.0755406],[108630.0,0.64801479]],[[108680.0,0.9479571],[108690.0,0.32472956],[108700.0,0.53030849],[108710.0,0.59573841],[108720.0,1.77704904]]]
["bitfinex","BTCUSD",1752038063972,[[108640.0,0.45429506],[108630.0,0.37062523],[108620.0,0.83136857],[108610.0,0.89060817],[108600.0,0.75586312]],[[108650.0,0.27987228],[108660.0,0.65999071],[108670.0,0.49852018],[108680.0,0.84343768],[108690.0,0.21306496]]]
["bitfinex","BTCUSD",1752038105184,[[108680.0,0.44934897],[108670.0,0.52672065],[108660.0,0.75151615],[108650.0,0.92767088],[108640.0,0.8309639]],[[108690.0,0.51733454],[108700.0,0.62886298],[108710.0,0.56821162],[108730.0,0.81066519],[108760.0,3.23852285]]]
["bitfinex","BTCUSD",1752038152553,[[108690.0,0.35315897],[108680.0,0.62459592],[108670.0,0.38480581],[108660.0,1.04719895],[108650.0,0.40777839]],[[108700.0,0.65777986],[108710.0,0.54056362],[108720.0,0.48893985],[108730.0,0.75599914],[108740.0,1.41259763]]]
["bitfinex","BTCUSD",1752038184470,[[108700.0,0.45847774],[108690.0,0.61638326],[108680.0,0.59912951],[108670.0,0.73490216],[108660.0,1.26926998]],[[108710.0,0.0489923],[108720.0,0.66237985],[108730.0,0.54579031],[108740.0,0.51648721],[108750.0,0.38478829]]]
["bitfinex","BTCUSD",1752038251484,[[108710.0,0.28329114],[108700.0,0.75362799],[108690.0,0.29415621],[108680.0,0.62866617],[108670.0,0.63490216]],[[108720.0,0.35123192],[108730.0,0.5290198],[108740.0,0.50338406],[108750.0,0.56784023],[108760.0,1.06703719]]]
["bitfinex","BTCUSD",1752038394356,[[108710.0,0.02681863],[108700.0,7.6e-05],[108690.0,0.09101573],[108680.0,0.60937376],[108670.0,0.34036914]],[[108720.0,1.44360325],[108730.0,0.68694946],[108740.0,0.80123963],[108750.0,0.37442961],[108760.0,1.25849452]]]
["bitfinex","BTCUSD",1752038459146,[[108700.0,0.02790583],[108690.0,0.016],[108680.0,0.00208603],[108670.0,0.33124889],[108660.0,0.58274294]],[[108710.0,1.09041356],[108720.0,0.92546212],[108730.0,1.09079682],[108740.0,1.2089937],[108750.0,0.34832599]]]
["bitfinex","BTCUSD",1752038480478,[[108700.0,0.02791443],[108680.0,0.03568603],[108670.0,0.12880299],[108660.0,0.61035021],[108640.0,1.55793933]],[[108710.0,1.16428498],[108720.0,0.88403403],[108730.0,1.13772682],[108740.0,1.2589937],[108750.0,0.34832599]]]
["bitfinex","BTCUSD",1752038556192,[[108680.0,0.02895876],[108670.0,0.08908726],[108660.0,0.59194394],[108650.0,0.51648822],[108640.0,1.26853933]],[[108690.0,0.78327203],[108700.0,0.86137769],[108710.0,0.72111878],[108720.0,0.84788139],[108730.0,0.49858927]]]
["bitfinex","BTCUSD",1752038572489,[[108680.0,0.04565795],[108670.0,0.3769576],[108660.0,0.61955305],[108650.0,0.50728504],[108640.0,1.26853933]],[[108690.0,0.78327203],[108700.0,0.86137769],[108710.0,0.72112684],[108720.0,0.89788139],[108730.0,0.44858927]]]
["bitfinex","BTCUSD",1752038647871,[[108680.0,0.94387696],[108670.0,0.34559313],[108660.0,0.49093054],[108650.0,0.7449617],[108640.0,1.62225965]],[[108690.0,0.20241025],[108700.0,0.52186308],[108710.0,0.33771656],[108720.0,0.51647613],[108730.0,0.64634191]]]
["bitfinex","BTCUSD",1752038763357,[[108680.0,0.02897285],[108660.0,0.13980553],[108650.0,0.14824378],[108640.0,0.67031955],[108630.0,0.61687936]],[[108690.0,1.43565607],[108700.0,0.98456308],[108710.0,0.34912834],[108720.0,1.28658207],[108730.0,0.26496519]]]
["bitfinex","BTCUSD",1752038766921,[[108660.0,0.002],[108650.0,0.46119605],[108640.0,0.69000845],[108630.0,0.3683427],[108620.0,0.96905037]],[[108670.0,0.76779444],[108680.0,0.53110929],[108690.0,0.52208733],[108700.0,0.98456308],[108710.0,0.45633324]]]
["bitfinex","BTCUSD",1752038829646,[[108640.0,0.03538606],[108630.0,0.0004],[108620.0,0.52822212],[108610.0,0.28177341],[108600.0,0.93044238]],[[108650.0,1.07783171],[108660.0,0.53114931],[108670.0,0.27009878],[108680.0,1.1226237],[108690.0,0.57787634]]]
["bitfinex","BTCUSD",1752038908113,[[108640.0,0.00969507],[108630.0,0.032],[108620.0,0.83240566],[108610.0,0.33260551],[108600.0,0.60198188]],[[108650.0,1.11198273],[108660.0,0.60318808],[108670.0,0.25050399],[108680.0,1.06748899],[108690.0,0.68837975]]]
["bitfinex","BTCUSD",1752038958577,[[108640.0,0.02697253],[108630.0,0.0004],[108620.0,0.44480694],[108610.0,0.18443474],[108600.0,0.31552665]],[[108650.0,1.35756736],[108660.0,0.51660846],[108670.0,0.31042748],[108680.0,1.17280776],[108690.0,0.52787634]]]
["bitfinex","BTCUSD",1752039003842,[[108640.0,0.07557918],[108630.0,0.36344025],[108620.0,0.5231967],[108610.0,0.43404371],[108600.0,0.62965594]],[[108650.0,0.53556133],[108660.0,1.04270846],[108670.0,0.54979314],[108680.0,0.48891144],[108690.0,0.66083663]]]
["bitfinex","BTCUSD",1752039055762,[[108640.0,0.0929008],[108630.0,0.17012414],[108620.0,0.5324031],[108610.0,0.43404371],[108600.0,0.62965594]],[[108650.0,0.65978703],[108660.0,1.04360846],[108670.0,0.54979314],[108680.0,0.48891144],[108690.0,0.66083663]]]
["bitfinex","BTCUSD",1752039161063,[[108650.0,0.85469597],[108640.0,0.72483275],[108630.0,0.21255743],[108620.0,0.6614611],[108610.0,1.09127408]],[[108660.0,0.18406037],[108670.0,0.67165864],[108680.0,1.01226744],[108690.0,0.56950474],[108700.0,0.53194314]]]
["bitfinex","BTCUSD",1752039220128,[[108670.0,0.85283054],[108660.0,0.62477006],[108650.0,0.29465683],[108640.0,1.10634099],[108630.0,1.05274318]],[[108680.0,0.03680385],[108690.0,0.63179935],[108700.0,0.98557138],[108710.0,0.62740014],[108730.0,0.79003366]]]
["bitfinex","BTCUSD",1752039251135,[[108680.0,0.59539992],[108670.0,0.63189329],[108660.0,1.10430011],[108650.0,0.57407731],[108640.0,0.95551875]],[[108690.0,0.02048577],[108700.0,0.54886976],[108710.0,0.39854914],[108720.0,0.48890868],[108730.0,0.62742831]]]
["bitfinex","BTCUSD",1752039313026,[[108700.0,1.61184896],[108690.0,0.5297355],[108680.0,0.88613698],[108670.0,0.64991758],[108660.0,1.74287139]],[[108710.0,0.003],[108720.0,0.02759186],[108730.0,0.59662856],[108740.0,0.32813448],[108750.0,0.79246878]]]
["bitfinex","BTCUSD",1752039348874,[[108720.0,0.50282391],[108710.0,0.60800664],[108700.0,1.11736231],[108690.0,0.70484998],[108680.0,0.89089683]],[[108730.0,0.08055112],[108740.0,0.49408482],[108750.0,0.40800978],[108760.0,0.53124959],[108780.0,0.56702838]]]
["bitfinex","BTCUSD",1752039381187,[[108900.0,0.27509165],[108890.0,0.87248893],[108880.0,0.19822931],[108870.0,0.38370533],[108860.0,0.99042221]],[[108910.0,0.02954398],[108920.0,0.39850726],[108930.0,0.76414897],[108950.0,0.80677882],[108960.0,0.18363381]]]
["bitfinex","BTCUSD",1752039395073,[[108930.0,0.78738801],[108920.0,0.21320571],[108910.0,0.36507349],[108900.0,0.89326114],[108890.0,0.3520866]],[[108940.0,0.16528],[108950.0,0.02753462],[108960.0,0.19306039],[108970.0,0.20176357],[108980.0,0.92939928]]]
["bitfinex","BTCUSD",1752039432161,[[108930.0,0.00642126],[108920.0,0.24974245],[108910.0,0.30337064],[108900.0,0.65983152],[108890.0,0.33529745]],[[108940.0,0.174972],[108950.0,0.14882091],[108960.0,0.62628724],[108970.0,0.62272344],[108980.0,0.36729957]]]
["bitfinex","BTCUSD",1752039470002,[[108980.0,0.80040557],[108970.0,0.61747448],[108960.0,0.63314663],[108950.0,0.5929768],[108940.0,0.41624798]],[[108990.0,0.33208675],[109000.0,0.26615849],[109010.0,0.50142948],[109020.0,0.30757523],[109030.0,0.18544121]]]
["bitfinex","BTCUSD",1752039483208,[[108980.0,0.02743573],[108960.0,0.04073763],[108950.0,0.68978277],[108940.0,0.39805394],[108930.0,0.89859842]],[[108990.0,1.07755505],[109000.0,0.26032099],[109010.0,0.58024505],[109020.0,0.66479854],[109030.0,0.19072681]]]
["bitfinex","BTCUSD",1752039524182,[[108970.0,1.52377105],[108960.0,0.60635002],[108950.0,0.54584348],[108940.0,0.65552093],[108930.0,0.9784343]],[[108980.0,0.002],[108990.0,0.08271243],[109000.0,0.01253507],[109010.0,0.02050525],[109020.0,0.18784185]]]
["bitfinex","BTCUSD",1752039560048,[[109040.0,0.86677037],[109030.0,0.22932905],[109020.0,0.39799342],[109010.0,0.40188441],[109000.0,0.51305538]],[[109050.0,0.0022],[109060.0,0.0054856],[109070.0,0.10916775],[109080.0,0.09730201],[109090.0,0.30841211]]]
["bitfinex","BTCUSD",1752039574631,[[109010.0,0.00213995],[109000.0,0.18548557],[108990.0,0.34762288],[108980.0,0.81907874],[108970.0,0.33445602]],[[109020.0,0.63608313],[109030.0,0.24051748],[109040.0,0.57240598],[109050.0,0.63157988],[109060.0,0.2388731]]]
["bitfinex","BTCUSD",1752039604391,[[109010.0,0.71159571],[109000.0,0.002],[108990.0,0.22415125],[108980.0,0.28304974],[108970.0,0.52654228]],[[109020.0,0.35700976],[109030.0,0.23825305],[109040.0,0.74674245],[109050.0,0.75131626],[109060.0,0.35370194]]]
["bitfinex","BTCUSD",1752039658456,[[109010.0,0.70539283],[109000.0,0.002],[108990.0,0.30936386],[108980.0,0.48878649],[108970.0,0.18345889]],[[109020.0,0.7514436],[109030.0,0.30619549],[109040.0,0.38911821],[109050.0,0.67607192],[109060.0,0.45040194]]]
["bitfinex","BTCUSD",1752039689355,[[109010.0,0.70533995],[109000.0,0.002],[108990.0,0.28538502],[108980.0,0.20671892],[108970.0,0.18345889]],[[109020.0,1.10426848],[109030.0,0.31811671],[109040.0,0.8389142],[109050.0,0.72197493],[109060.0,0.35370194]]]
["bitfinex","BTCUSD",1752039714860,[[109010.0,0.70527065],[109000.0,0.10401431],[108990.0,0.22020106],[108980.0,0.48878558],[108970.0,0.21102689]],[[109020.0,0.96416153],[109030.0,0.30456511],[109040.0,0.33500413],[109050.0,1.13560677],[109060.0,0.3762934]]]
["bitfinex","BTCUSD",1752039743987,[[109010.0,0.7054549],[109000.0,0.002],[108980.0,0.0449],[108970.0,0.50507778],[108960.0,0.31104819]],[[109020.0,1.4916295],[109030.0,0.94122525],[109040.0,0.29305474],[109050.0,0.69938347],[109060.0,0.40851902]]]
["bitfinex","BTCUSD",1752039776129,[[109010.0,0.70544738],[109000.0,0.0432],[108990.0,0.18350192],[108980.0,0.23143771],[108970.0,0.33345889]],[[109020.0,0.94981406],[109030.0,0.26329963],[109040.0,0.29402687],[109050.0,1.21783439],[109060.0,0.3762934]]]
["bitfinex","BTCUSD",1752039801070,[[109010.0,1.00541563],[109000.0,0.50709794],[108990.0,0.18350184],[108980.0,0.21308839],[108970.0,0.18345889]],[[109020.0,0.36751677],[109030.0,0.73448762],[109040.0,0.30708917],[109050.0,0.68616639],[109060.0,0.4262934]]]
["bitfinex","BTCUSD",1752039841776,[[109010.0,1.01459221],[109000.0,0.48874154],[108990.0,0.21106784],[108980.0,0.48877683],[108970.0,0.29281524]],[[109020.0,0.71300446],[109030.0,0.24775932],[109040.0,0.62377761],[109050.0,0.35584058],[109060.0,1.1974647]]]
["bitfinex","BTCUSD",1752039902718,[[109020.0,0.66053303],[109010.0,0.55415027],[109000.0,0.57089737],[108990.0,0.29301792],[108980.0,0.95273993]],[[109030.0,0.04307768],[109040.0,0.48667802],[109050.0,0.45751411],[109060.0,1.32783054],[109070.0,0.43479556]]]
["bitfinex","BTCUSD",1752039909005,[[109040.0,0.62717379],[109030.0,0.52775702],[109020.0,0.71507332],[109010.0,0.34445113],[109000.0,1.17306696]],[[109050.0,0.42415608],[109060.0,0.51003054],[109070.0,0.53504367],[109080.0,0.84323774],[109100.0,1.6730527]]]
["bitfinex","BTCUSD",1752039959106,[[109010.0,0.04412122],[109000.0,0.3180301],[108990.0,0.76164145],[108980.0,0.63503547],[108970.0,0.34789942]],[[109020.0,0.53648124],[109030.0,0.36009575],[109040.0,0.18343339],[109050.0,1.42004581],[109060.0,0.5368391]]]
["bitfinex","BTCUSD",1752039994517,[[108820.0,0.18702918],[108810.0,0.18375761],[108800.0,1.06128561],[108790.0,0.33375496],[108780.0,0.693344]],[[108830.0,0.43356697],[108840.0,0.19294548],[108850.0,0.57667963],[108860.0,0.61515914],[108870.0,0.31141892]]]
["bitfinex","BTCUSD",1752040006695,[[108840.0,0.2284834],[108830.0,0.71251045],[108820.0,0.25782048],[108810.0,0.34829846],[108800.0,1.16602662]],[[108850.0,0.17216],[108870.0,0.44305319],[108880.0,0.51836613],[108890.0,0.50377348],[108900.0,0.22585723]]]
["bitfinex","BTCUSD",1752040049478,[[108860.0,0.00414001],[108840.0,0.21331851],[108830.0,0.21355838],[108820.0,0.86908294],[108810.0,0.21131204]],[[108870.0,1.3642555],[108880.0,0.18370295],[108890.0,0.18158179],[108900.0,0.59860941],[108910.0,0.3535562]]]
["bitfinex","BTCUSD",1752040091513,[[108860.0,0.22568199],[108850.0,0.28351329],[108840.0,0.5721543],[108830.0,0.29354118],[108820.0,0.97214871]],[[108870.0,0.56897058],[108880.0,0.18370295],[108890.0,0.37715566],[108900.0,0.88287608],[108910.0,0.91362064]]]
["bitfinex","BTCUSD",1752040107577,[[108870.0,0.24343388],[108860.0,0.42098898],[108850.0,0.5702755],[108840.0,1.2391],[108830.0,0.61140873]],[[108880.0,0.4046375],[108890.0,0.18258179],[108900.0,0.58311625],[108910.0,0.70800982],[108920.0,0.84396894]]]
["bitfinex","BTCUSD",1752040154248,[[108880.0,0.02844956],[108870.0,0.2615956],[108860.0,0.32091724],[108850.0,0.85853269],[108840.0,0.87297877]],[[108890.0,0.7472506],[108900.0,0.48771083],[108910.0,0.29822697],[108920.0,0.79527015],[108930.0,1.19025595]]]
["bitfinex","BTCUSD",1752040191431,[[108880.0,0.85156127],[108870.0,0.74298813],[108860.0,0.30908992],[108850.0,0.76160282],[108840.0,0.98183452]],[[108890.0,0.04944],[108910.0,0.39203238],[108920.0,0.26138352],[108930.0,0.90312402],[108940.0,0.35116411]]]
["bitfinex","BTCUSD",1752040216946,[[108900.0,0.27591687],[108890.0,0.33003681],[108880.0,0.44190819],[108870.0,0.87494397],[108860.0,0.70021842]],[[108910.0,0.37508031],[108920.0,0.27146339],[108930.0,0.57161191],[108940.0,0.6228989],[108950.0,0.96816618]]]
["bitfinex","BTCUSD",1752040256472,[[108900.0,0.02645682],[108880.0,0.22960845],[108870.0,0.3414065],[108860.0,0.60800893],[108850.0,0.60604556]],[[108910.0,1.86896032],[108920.0,1.61908737],[108930.0,0.48024074],[108940.0,0.27170752],[108950.0,0.47177384]]]
["bitfinex","BTCUSD",1752040283291,[[108900.0,0.02650215],[108890.0,0.24317143],[108880.0,0.25238414],[108870.0,0.32084986],[108860.0,0.29550501]],[[108910.0,1.41518315],[108920.0,1.09081948],[108930.0,0.44739549],[108940.0,1.2013087],[108950.0,0.45506278]]]
["bitfinex","BTCUSD",1752040313375,[[108890.0,0.27268249],[108880.0,0.30724154],[108870.0,0.57004665],[108860.0,0.59955961],[108850.0,0.19220816]],[[108900.0,0.84710665],[108910.0,0.76055395],[108920.0,0.68171648],[108930.0,0.41979849],[108940.0,1.31162023]]]
["bitfinex","BTCUSD",1752040397965,[[108890.0,0.02950087],[108880.0,0.67299475],[108870.0,0.26599205],[108860.0,0.59955961],[108850.0,0.64170816]],[[108900.0,0.54257205],[108910.0,0.55565296],[108920.0,0.62280578],[108930.0,1.28878743],[108940.0,0.65351103]]]
["bitfinex","BTCUSD",1752040436321,[[108890.0,0.2294899],[108880.0,0.21398713],[108870.0,0.6512978],[108860.0,0.57206353],[108850.0,0.30199096]],[[108900.0,0.99848358],[108910.0,0.40261603],[108920.0,0.67784753],[108930.0,1.28374568],[108940.0,1.21162023]]]
["bitfinex","BTCUSD",1752040495261,[[108900.0,0.58546612],[108890.0,0.44327885],[108880.0,0.88259954],[108870.0,0.46599205],[108860.0,1.5224259]],[[108910.0,0.06518509],[108920.0,0.22034497],[108930.0,0.57164897],[108940.0,0.6456925],[108950.0,1.13692459]]]
["bitfinex","BTCUSD",1752040520070,[[108930.0,0.21274094],[108920.0,0.58496811],[108910.0,0.27947344],[108900.0,1.01222035],[108890.0,0.94295439]],[[108940.0,0.25640144],[108950.0,0.33354851],[108960.0,0.60901173],[108970.0,1.20559143],[108980.0,0.67569821]]]
["bitfinex","BTCUSD",1752040559567,[[108920.0,0.2371992],[108910.0,0.24228052],[108900.0,0.53041688],[108890.0,0.52081612],[108880.0,0.18568713]],[[108930.0,0.71007305],[108940.0,0.61186906],[108950.0,0.69390431],[108960.0,0.64264723],[108970.0,0.41648835]]]
["bitfinex","BTCUSD",1752040581614,[[108920.0,0.35277405],[108910.0,0.32078133],[108900.0,0.18565472],[108890.0,0.49345439],[108880.0,0.76237964]],[[108930.0,0.04596],[108940.0,0.03671651],[108950.0,1.16487409],[108960.0,0.595079],[108970.0,0.40539362]]]
["bitfinex","BTCUSD",1752040628610,[[108920.0,0.12994758],[108910.0,0.52856835],[108900.0,0.62659082],[108890.0,0.42743159],[108880.0,1.0987615]],[[108930.0,0.54947603],[108940.0,0.51777942],[108950.0,0.78446247],[108960.0,0.93022057],[108970.0,0.42004654]]]
["bitfinex","BTCUSD",1752040689566,[[108920.0,0.02007375],[108910.0,0.13191206],[108900.0,0.64495277],[108890.0,0.38367159],[108880.0,0.5992615]],[[108930.0,0.62873496],[108940.0,0.54887942],[108950.0,0.94499789],[108960.0,1.00253325],[108970.0,0.43399954]]]
["bitfinex","BTCUSD",1752040707832,[[108920.0,0.02007605],[108910.0,0.6009775],[108900.0,0.65413507],[108890.0,0.38367159],[108880.0,0.5992615]],[[108930.0,0.32486385],[108940.0,0.24628785],[108950.0,0.87149888],[108960.0,0.69874168],[108970.0,0.43399954]]]
["bitfinex","BTCUSD",1752040770125,[[108920.0,0.09129897],[108910.0,0.1272397],[108900.0,0.59927918],[108890.0,0.49345439],[108880.0,0.6267072]],[[108930.0,0.56222997],[108940.0,0.57607142],[108950.0,1.17556332],[108960.0,0.54647057],[108970.0,0.30914716]]]
["bitfinex","BTCUSD",1752040832843,[[108940.0,0.37642211],[108930.0,0.56954393],[108920.0,0.2954038],[108910.0,0.6697788],[108900.0,1.37380885]],[[108950.0,0.08877116],[108960.0,0.49646715],[108970.0,0.32024716],[108980.0,0.21666399],[108990.0,1.60506141]]]
["bitfinex","BTCUSD",1752040842239,[[108940.0,0.39581424],[108930.0,0.56954393],[108920.0,0.3382838],[108910.0,0.6697788],[108900.0,1.33092885]],[[108950.0,0.0704142],[108960.0,0.49646715],[108970.0,0.32024716],[108980.0,0.28282399],[108990.0,1.53890141]]]
["bitfinex","BTCUSD",1752040917441,[[108940.0,0.14733175],[108930.0,0.60627562],[108920.0,0.65836854],[108910.0,0.5325503],[108900.0,0.71922796]],[[108950.0,0.58945518],[108960.0,0.49647767],[108970.0,0.36743101],[108980.0,0.49274573],[108990.0,1.27070634]]]
["bitfinex","BTCUSD",1752040978160,[[108940.0,0.000228],[108920.0,0.10458663],[108910.0,0.13714766],[108900.0,0.52604852],[108890.0,0.84263737]],[[108950.0,1.52630563],[108960.0,1.04217767],[108970.0,0.32487272],[108980.0,1.26035693],[108990.0,0.38500634]]]
["bitfinex","BTCUSD",1752041014621,[[108900.0,0.01912235],[108890.0,0.259],[108880.0,0.002],[108870.0,0.39965564],[108860.0,0.62278677]],[[108910.0,0.77663457],[108920.0,1.15596849],[108930.0,0.38466534],[108940.0,1.14459609],[108950.0,0.36935117]]]
["bitfinex","BTCUSD",1752041039518,[[108900.0,0.01912235],[108890.0,0.2],[108880.0,0.0637],[108870.0,0.0959909],[108860.0,0.29156549]],[[108910.0,1.38736405],[108920.0,1.20596849],[108930.0,0.33466534],[108940.0,1.25487781],[108950.0,0.3969216]]]
["bitfinex","BTCUSD",1752041077624,[[108890.0,0.1816083],[108880.0,0.0597],[108870.0,0.04112996],[108860.0,0.36579448],[108850.0,0.09147359]],[[108900.0,1.83446369],[108910.0,0.37533358],[108920.0,0.62003729],[108930.0,0.52044607],[108940.0,1.34459609]]]
["bitfinex","BTCUSD",1752041110861,[[108900.0,0.61981005],[108890.0,0.45216789],[108880.0,0.57178668],[108870.0,0.67617851],[108860.0,1.13154772]],[[108910.0,0.24660816],[108920.0,0.18363548],[108930.0,0.78241939],[108940.0,0.67625687],[108950.0,0.2736103]]]
["bitfinex","BTCUSD",1752041140621,[[108890.0,0.20414676],[108880.0,0.04314106],[108870.0,0.21776349],[108860.0,0.51334951],[108850.0,0.67617278]],[[108900.0,0.6989476],[108910.0,0.18368447],[108920.0,0.28473349],[108930.0,1.37529245],[108940.0,0.38245552]]]
["bitfinex","BTCUSD",1752041176257,[[108890.0,0.20421874],[108880.0,0.38604409],[108870.0,0.57012911],[108860.0,0.30090436],[108850.0,0.7312504]],[[108900.0,0.53016303],[108910.0,0.27038247],[108920.0,0.32329449],[108930.0,1.32529245],[108940.0,0.36554621]]]
["bitfinex","BTCUSD",1752041255508,[[108910.0,0.34442709],[108900.0,0.71630248],[108890.0,0.48808207],[108880.0,0.53551167],[108870.0,1.01059592]],[[108920.0,0.55738141],[108930.0,0.18560414],[108940.0,0.52781965],[108950.0,0.3012003],[108960.0,1.33254869]]]
["bitfinex","BTCUSD",1752041259342,[[108910.0,0.05203569],[108900.0,0.0959656],[108890.0,0.46411981],[108880.0,0.6793201],[108870.0,0.96059592]],[[108920.0,0.88023752],[108930.0,0.25910315],[108940.0,0.48741965],[108950.0,0.30708878],[108960.0,1.99018425]]]
["bitfinex","BTCUSD",1752041322474,[[108890.0,0.22838431],[108880.0,0.13939305],[108870.0,0.89194265],[108860.0,0.66558008],[108850.0,0.6211314]],[[108900.0,0.98042606],[108910.0,0.18365241],[108920.0,1.01090477],[108930.0,0.37526315],[108940.0,1.53279068]]]
["bitfinex","BTCUSD",1752041375129,[[108850.0,0.95691901],[108840.0,0.67912492],[108830.0,0.35810869],[108820.0,0.7953953],[108810.0,0.71809352]],[[108860.0,0.23839661],[108870.0,0.5246901],[108880.0,0.49695348],[108890.0,0.7824766],[108900.0,0.99981727]]]
["bitfinex","BTCUSD",1752041399887,[[108850.0,0.49207157],[108840.0,0.65164631],[108830.0,0.56071563],[108820.0,0.95530974],[108810.0,0.73663531]],[[108860.0,0.2883723],[108870.0,0.5067901],[108880.0,0.49695348],[108890.0,0.7824766],[108900.0,0.99981727]]]
["bitfinex","BTCUSD",1752041448484,[[108840.0,0.02006522],[108830.0,0.0004],[108820.0,0.0488184],[108810.0,0.4599305],[108800.0,0.55072616]],[[108850.0,1.36262719],[108860.0,0.62745261],[108870.0,0.85370796],[108880.0,1.26999258],[108890.0,0.36918763]]]
["bitfinex","BTCUSD",1752041500931,[[108830.0,0.37080289],[108820.0,0.59173612],[108810.0,0.79841083],[108800.0,0.69329593],[108780.0,1.88629001]],[[108840.0,0.02756178],[108850.0,0.27752604],[108860.0,0.48806566],[108870.0,0.59110765],[108880.0,0.59916871]]]
["bitfinex","BTCUSD",1752041515336,[[108830.0,0.7711802],[108820.0,0.34318983],[108810.0,0.75887163],[108800.0,0.677929],[108790.0,0.45919343]],[[108840.0,0.03674889],[108850.0,0.3200381],[108860.0,0.50966566],[108870.0,0.59110765],[108880.0,0.64042666]]]
["bitfinex","BTCUSD",1752041581132,[[108840.0,0.743608],[108830.0,0.40368694],[108820.0,0.49564815],[108810.0,0.97087166],[108800.0,1.26459473]],[[108850.0,0.04348],[108860.0,0.38378003],[108870.0,0.25920434],[108880.0,0.8371593],[108890.0,0.90458203]]]
["bitfinex","BTCUSD",1752041619626,[[108840.0,0.46360489],[108830.0,0.65312617],[108820.0,0.60695415],[108810.0,1.12087166],[108800.0,1.23698573]],[[108850.0,0.43486331],[108860.0,0.49695481],[108870.0,0.28681034],[108880.0,0.82789359],[108890.0,0.87697503]]]
["bitfinex","BTCUSD",1752041687266,[[108850.0,0.25236319],[108840.0,0.74828793],[108830.0,0.32108968],[108820.0,0.73937363],[108810.0,0.81131232]],[[108860.0,0.83739362],[108870.0,0.30947092],[108880.0,0.48789359],[108890.0,0.86321745],[108900.0,1.2227465]]]
["bitfinex","BTCUSD",1752041756690,[[108850.0,0.11605188],[108840.0,0.34383048],[108830.0,0.2935727],[108820.0,0.68435472],[108810.0,0.7040985]],[[108860.0,1.13877405],[108870.0,0.23557191],[108880.0,0.51549959],[108890.0,0.83561145],[108900.0,1.88112768]]]
["bitfinex","BTCUSD",1752041799475,[[108850.0,0.44957909],[108840.0,0.61614973],[108830.0,0.18374241],[108820.0,0.68435472],[108810.0,1.0035985]],[[108860.0,0.52116685],[108870.0,0.19477191],[108880.0,0.54699959],[108890.0,0.83561145],[108900.0,1.2727465]]]
["bitfinex","BTCUSD",1752041847162,[[108860.0,0.71296464],[108850.0,0.35393464],[108840.0,1.10239156],[108830.0,0.52174348],[108820.0,0.850189]],[[108870.0,0.0534245],[108880.0,0.51543175],[108890.0,0.63995033],[108900.0,0.55409444],[108910.0,0.76946774]]]
["bitfinex","BTCUSD",1752041926923,[[108900.0,0.80031107],[108890.0,0.32149139],[108880.0,1.1538069],[108870.0,0.47599151],[108860.0,0.86286866]],[[108910.0,0.04424576],[108920.0,0.32255167],[108930.0,0.35280451],[108940.0,0.52503671],[108950.0,1.13711681]]]
["bitfinex","BTCUSD",1752041963858,[[108910.0,0.35393824],[108900.0,0.74316397],[108890.0,0.28162286],[108880.0,1.07672632],[108870.0,0.49440652]],[[108920.0,0.35553088],[108930.0,0.30923838],[108940.0,0.49313671],[108950.0,1.1372105],[109240.0,0.92077719]]]
["bitfinex","BTCUSD",1752042002907,[[108920.0,0.39862655],[108910.0,0.74018404],[108900.0,0.65427858],[108890.0,0.70366004],[108880.0,1.0944199]],[[108930.0,0.37727517],[108940.0,0.49304847],[108950.0,0.31926565],[108960.0,0.89421232],[108970.0,0.30132781]]]
["bitfinex","BTCUSD",1752042042703,[[108920.0,0.03045983],[108900.0,0.09808337],[108890.0,0.12235092],[108880.0,0.31367348],[108870.0,0.3210526]],[[108930.0,1.65164589],[108940.0,1.13356382],[108950.0,0.37553965],[108960.0,0.83716183],[108970.0,0.39709753]]]
["bitfinex","BTCUSD",1752042082547,[[108920.0,0.11444786],[108910.0,0.11426735],[108900.0,0.33199878],[108890.0,0.9951258],[108880.0,0.70936142]],[[108930.0,0.8591379],[108940.0,0.53664366],[108950.0,0.59937965],[108960.0,1.06405936],[108970.0,0.34144662]]]
["bitfinex","BTCUSD",1752042108975,[[108920.0,0.05986997],[108910.0,0.09622681],[108900.0,0.12585008],[108890.0,0.63391228],[108880.0,0.63600835]],[[108930.0,1.33445553],[108940.0,0.55890901],[108950.0,0.75507965],[108960.0,1.16921434],[108970.0,0.37406164]]]
["bitfinex","BTCUSD",1752042157382,[[108900.0,0.06112314],[108880.0,0.04331527],[108870.0,0.26617106],[108860.0,0.57211919],[108840.0,0.96714587]],[[108910.0,1.35710322],[108920.0,0.98341011],[108930.0,0.33830315],[108940.0,1.35489025],[108950.0,0.40182416]]]
["bitfinex","BTCUSD",1752042234378,[[108900.0,0.06053113],[108880.0,0.0982712],[108870.0,0.61607047],[108860.0,0.59936937],[108840.0,1.2068976]],[[108910.0,1.38066818],[108920.0,1.01117222],[108930.0,0.35947755],[108940.0,1.31583064],[108950.0,0.36969022]]]
["bitfinex","BTCUSD",1752042247239,[[108900.0,0.06083409],[108880.0,0.09827247],[108870.0,0.60688504],[108860.0,0.59936937],[108840.0,1.39918378]],[[108910.0,1.38066818],[108920.0,1.04227222],[108930.0,0.32667755],[108940.0,1.31583064],[108950.0,0.36969022]]]
["bitfinex","BTCUSD",1752042308546,[[108880.0,0.01271008],[108860.0,0.0336],[108850.0,0.09627247],[108840.0,0.08436735],[108830.0,0.66146918]],[[108890.0,1.81060386],[108900.0,1.08847733],[108910.0,0.42205419],[108920.0,1.25616988],[108930.0,0.39703251]]]
["bitfinex","BTCUSD",1752042378804,[[108880.0,0.06083782],[108860.0,0.04333889],[108850.0,0.66183874],[108840.0,0.59944788],[108820.0,0.98195686]],[[108890.0,1.96442325],[108900.0,0.48774378],[108910.0,0.52649935],[108920.0,1.30295988],[108930.0,0.29099154]]]
["bitfinex","BTCUSD",1752042394181,[[108880.0,0.06083766],[108860.0,0.04338301],[108850.0,0.6342789],[108840.0,0.608635],[108820.0,0.98195686]],[[108890.0,1.89785025],[108900.0,0.18366918],[108910.0,0.52649935],[108920.0,1.25616988],[108930.0,0.38778154]]]
["bitfinex","BTCUSD",1752042460314,[[108860.0,0.1099674],[108850.0,0.36841601],[108840.0,0.60012418],[108830.0,0.2940808],[108820.0,1.00056219]],[[108870.0,0.97156195],[108880.0,0.55396306],[108890.0,0.73499256],[108900.0,0.59276681],[108910.0,0.39208533]]]
["bitfinex","BTCUSD",1752042519302,[[108860.0,0.0827613],[108850.0,0.13791848],[108840.0,0.50820524],[108830.0,0.31248234],[108820.0,1.00059432]],[[108870.0,0.88008502],[108880.0,0.61367206],[108890.0,0.77639157],[108900.0,0.54275932],[108910.0,0.44687205]]]
["bitfinex","BTCUSD",1752042557430,[[108830.0,0.64329928],[108820.0,0.49550742],[108810.0,0.98367591],[108800.0,1.2248953],[108780.0,2.20882412]],[[108840.0,0.07068195],[108850.0,0.48781369],[108860.0,0.56131045],[108870.0,0.54180533],[108880.0,0.63914257]]]
["bitfinex","BTCUSD",1752042665344,[[108840.0,0.77105887],[108830.0,0.47216596],[108820.0,0.63750742],[108810.0,1.00439992],[108800.0,1.43671229]],[[108850.0,0.043],[108860.0,0.01837111],[108870.0,0.93083447],[108880.0,0.51927773],[108890.0,0.33993979]]]
["bitfinex","BTCUSD",1752042716695,[[108860.0,0.39950565],[108850.0,0.30327987],[108840.0,0.56141057],[108830.0,0.74926596],[108820.0,1.17862743]],[[108870.0,0.40690929],[108880.0,0.48777015],[108890.0,0.59917104],[108900.0,0.52990844],[108910.0,0.35102352]]]
["bitfinex","BTCUSD",1752042771322,[[108860.0,0.3723998],[108850.0,0.6310682],[108840.0,0.48783057],[108830.0,0.74126596],[108820.0,1.22862743]],[[108870.0,0.37670928],[108880.0,0.51867015],[108890.0,0.62677104],[108900.0,0.56850944],[108910.0,0.8880839]]]
["bitfinex","BTCUSD",1752042837687,[[108860.0,0.39959691],[108850.0,0.6710282],[108840.0,1.22727343],[108830.0,0.4618201],[108820.0,1.02862743]],[[108870.0,0.40908027],[108880.0,0.19287507],[108890.0,0.59917096],[108900.0,0.48776859],[108910.0,0.88886237]]]
["bitfinex","BTCUSD",1752042925817,[[108860.0,0.40359391],[108850.0,0.6292682],[108840.0,0.96973343],[108830.0,0.92684311],[108820.0,0.86310742]],[[108870.0,0.37898027],[108880.0,0.51996525],[108890.0,0.59917096],[108900.0,0.48776859],[108910.0,0.99638459]]]
["bitfinex","BTCUSD",1752042984657,[[108850.0,0.34202577],[108840.0,0.84090506],[108830.0,0.29457761],[108820.0,1.15011428],[108810.0,0.78571093]],[[108860.0,0.63754292],[108870.0,0.21500533],[108880.0,0.51536925],[108890.0,0.61371181],[108900.0,0.74979522]]]
["bitfinex","BTCUSD",1752043058970,[[108850.0,0.40683708],[108840.0,0.52243057],[108830.0,0.43400766],[108820.0,1.36049213],[108810.0,0.7172089]],[[108860.0,0.49048404],[108870.0,0.21430533],[108880.0,0.51536925],[108890.0,0.61371181],[108900.0,0.80493792]]]
["bitfinex","BTCUSD",1752043175600,[[108850.0,0.003],[108840.0,0.3464204],[108830.0,0.59860226],[108820.0,1.07282813],[108810.0,1.1443139]],[[108860.0,0.94141752],[108870.0,0.24151033],[108880.0,0.48776525],[108890.0,0.87575939],[108900.0,1.76096585]]]
["bitfinex","BTCUSD",1752043260441,[[108850.0,1e-08],[108840.0,0.002],[108830.0,0.00046547],[108820.0,0.0076688],[108810.0,0.0004]],[[108860.0,3.01707388],[108870.0,0.43990949],[108880.0,0.53850118],[108890.0,0.64701287],[108900.0,0.20869399]]]
["bitfinex","BTCUSD",1752043291453,[[108840.0,0.004],[108830.0,0.00046547],[108820.0,0.0382688],[108810.0,0.0004],[108800.0,0.30571443]],[[108850.0,2.39854791],[108860.0,1.453531],[108870.0,0.46747787],[108880.0,0.42822765],[108890.0,0.64701287]]]
["bitfinex","BTCUSD",1752043378232,[[108830.0,0.03396547],[108820.0,0.0076688],[108810.0,0.0004],[108800.0,0.31495349],[108790.0,0.49358201]],[[108840.0,1.95574927],[108850.0,0.66587718],[108860.0,0.83986416],[108870.0,0.41937823],[108880.0,1.26993881]]]
["bitfinex","BTCUSD",1752043405502,[[108830.0,0.03326547],[108820.0,0.23740384],[108810.0,0.18420645],[108800.0,0.57307376],[108790.0,0.2998767]],[[108840.0,0.87782473],[108850.0,0.40453909],[108860.0,0.54363293],[108870.0,0.8926217],[108880.0,0.59793914]]]
["bitfinex","BTCUSD",1752043512436,[[108830.0,0.08424244],[108820.0,0.55717752],[108810.0,0.31097574],[108800.0,0.7671784],[108790.0,0.80976467]],[[108840.0,0.66175057],[108850.0,0.59723821],[108860.0,0.52994766],[108870.0,0.97562434],[108880.0,0.58416323]]]
["bitfinex","BTCUSD",1752043589755,[[108850.0,0.84874281],[108840.0,0.62571533],[108830.0,1.29409959],[108820.0,0.69553306],[108810.0,0.47853381]],[[108860.0,0.04158535],[108870.0,0.55515356],[108880.0,0.48776525],[108890.0,0.59917096],[108910.0,1.03138872]]]
["bitfinex","BTCUSD",1752043628720,[[108860.0,0.3772824],[108850.0,0.45123128],[108840.0,0.35244073],[108830.0,1.24448458],[108820.0,0.34145846]],[[108870.0,0.77145888],[108880.0,0.48776525],[108890.0,0.59917096],[108900.0,0.51538542],[108980.0,0.53131862]]]
["bitfinex","BTCUSD",1752043720339,[[108860.0,1.42241258],[108850.0,0.33373909],[108840.0,0.99550299],[108830.0,0.85415995],[108820.0,1.29841346]],[[108870.0,0.003],[108890.0,0.002],[108900.0,0.58438251],[108910.0,0.19489814],[108920.0,0.85662946]]]
["bitfinex","BTCUSD",1752043814737,[[108900.0,0.49034247],[108890.0,0.59777486],[108880.0,0.62728306],[108870.0,0.83950516],[108860.0,1.17294307]],[[108910.0,0.14332],[108920.0,0.33282978],[108930.0,0.64435405],[108940.0,0.48775092],[108950.0,0.98089086]]]
["bitfinex","BTCUSD",1752043832456,[[108910.0,0.78039404],[108900.0,0.61612219],[108890.0,0.83948605],[108880.0,0.85131345],[108870.0,0.2336907]],[[108920.0,0.0012128],[108930.0,0.02035923],[108940.0,1.0259596],[108950.0,0.48519086],[108960.0,0.50247904]]]
["bitfinex","BTCUSD",1752043886412,[[108920.0,0.43509114],[108910.0,0.75574364],[108900.0,0.62762877],[108890.0,0.87631785],[108880.0,0.63976306]],[[108930.0,0.32251928],[108940.0,1.0086013],[108950.0,0.26459086],[108960.0,0.50247904],[108970.0,0.84629267]]]
["bitfinex","BTCUSD",1752043923206,[[108950.0,1.08037663],[108940.0,0.50601935],[108930.0,1.13313281],[108920.0,0.79601006],[108910.0,0.84730412]],[[108960.0,0.01902086],[108970.0,0.73224205],[108980.0,0.51929484],[108990.0,0.70252275],[109000.0,0.99807909]]]
["bitfinex","BTCUSD",1752044037516,[[108970.0,0.11996742],[108960.0,0.33364971],[108950.0,0.39149496],[108940.0,0.46348674],[108930.0,1.2162504]],[[108980.0,1.27394944],[108990.0,0.32002374],[109000.0,0.99807909],[109010.0,0.44759885],[109020.0,1.36939654]]]
["bitfinex","BTCUSD",1752044086148,[[108970.0,0.67104831],[108960.0,0.43314155],[108950.0,0.41290682],[108940.0,1.03230815],[108930.0,0.72360414]],[[108980.0,0.16007072],[108990.0,0.59309834],[109000.0,0.87467909],[109010.0,0.18579602],[109020.0,1.2826427]]]
["bitfinex","BTCUSD",1752044162272,[[108980.0,0.7260047],[108970.0,0.57904828],[108960.0,0.73713615],[108950.0,0.47146989],[108940.0,1.03230815]],[[108990.0,0.46618082],[109000.0,0.84433824],[109010.0,0.20119602],[109020.0,1.07674355],[109030.0,0.50258605]]]
["bitfinex","BTCUSD",1752044203815,[[108980.0,0.057874],[108970.0,0.33362234],[108960.0,0.74623307],[108950.0,0.47146989],[108940.0,1.18230815]],[[108990.0,0.7474355],[109000.0,0.84356099],[109010.0,0.25929503],[109020.0,1.00327154],[109030.0,0.57606729]]]
["bitfinex","BTCUSD",1752044236322,[[108980.0,0.05957091],[108970.0,0.04121711],[108960.0,0.1783317],[108950.0,0.51517751],[108940.0,0.59969056]],[[108990.0,1.32571231],[109000.0,0.48776099],[109010.0,0.75499503],[109020.0,0.59303069],[109030.0,0.56229407]]]
["bitfinex","BTCUSD",1752044277265,[[108980.0,0.12183147],[108970.0,0.30267562],[108960.0,0.70671636],[108950.0,0.46031846],[108940.0,0.6820066]],[[108990.0,0.78151852],[109000.0,0.50436099],[109010.0,1.11019503],[109020.0,0.76351069],[109030.0,0.40594365]]]
["bitfinex","BTCUSD",1752044366597,[[108980.0,0.18783138],[108970.0,0.60675005],[108960.0,0.69753936],[108950.0,0.46023846],[108940.0,0.9815066]],[[108990.0,0.64127852],[109000.0,0.48776099],[109010.0,0.62969503],[109020.0,0.98873069],[109030.0,0.67638365]]]
["bitfinex","BTCUSD",1752044378791,[[108980.0,0.14660945],[108970.0,0.59757347],[108960.0,0.71589337],[108950.0,0.32095846],[108940.0,0.9815066]],[[108990.0,0.64127852],[109000.0,0.48776099],[109010.0,0.62969503],[109020.0,0.98873069],[109030.0,0.62638365]]]
["bitfinex","BTCUSD",1752044452442,[[108990.0,0.66000373],[108980.0,0.80046488],[108970.0,0.29344599],[108960.0,1.02451718],[108950.0,0.5269831]],[[109000.0,0.3501689],[109010.0,0.48974475],[109020.0,0.55100169],[109030.0,0.6137645],[109040.0,1.25394326]]]
["bitfinex","BTCUSD",1752044516760,[[109000.0,0.71590781],[108990.0,0.43369433],[108980.0,0.92448359],[108970.0,0.52587944],[108960.0,0.77551225]],[[109010.0,0.1700061],[109020.0,0.49293997],[109030.0,0.57236549],[109040.0,1.08456827],[109060.0,0.4927648]]]
["bitfinex","BTCUSD",1752044532492,[[109000.0,0.05962772],[108990.0,0.09616175],[108980.0,0.60671552],[108970.0,0.33422206],[108960.0,1.23805619]],[[109010.0,0.66253063],[109020.0,0.52051097],[109030.0,0.54026549],[109040.0,1.05700227],[109050.0,0.50585823]]]
["bitfinex","BTCUSD",1752044586413,[[108960.0,0.13454663],[108940.0,0.55840285],[108930.0,0.33933653],[108920.0,0.48966323],[108910.0,0.59295624]],[[108970.0,1.11050779],[108980.0,0.51909451],[108990.0,0.18350307],[109000.0,1.15677443],[109010.0,0.60119009]]]
["bitfinex","BTCUSD",1752044641746,[[108970.0,0.70831358],[108960.0,0.82820867],[108950.0,0.29347736],[108940.0,0.62705073],[108930.0,1.2338622]],[[108980.0,0.21104721],[108990.0,0.18350307],[109000.0,0.72857143],[109010.0,0.57241025],[109020.0,1.06213898]]]
["bitfinex","BTCUSD",1752044668472,[[108970.0,0.78384359],[108960.0,0.78902301],[108950.0,0.32095518],[108940.0,0.78916165],[108930.0,1.1823792]],[[108980.0,0.1926959],[108990.0,0.51515367],[109000.0,0.73289443],[109010.0,0.54021025],[109020.0,1.10347923]]]
["bitfinex","BTCUSD",1752044740439,[[108970.0,0.81082951],[108960.0,0.78902301],[108950.0,0.32095518],[108940.0,0.79833278],[108930.0,0.96594719]],[[108980.0,0.03670329],[108990.0,0.6364879],[109000.0,0.62024843],[109010.0,0.54021025],[109020.0,1.10346891]]]
["bitfinex","BTCUSD",1752044782344,[[108980.0,0.83835528],[108970.0,0.27497368],[108960.0,0.69758608],[108950.0,0.77045518],[108940.0,1.12193238]],[[108990.0,0.2110281],[109000.0,0.48757542],[109010.0,0.73866125],[109020.0,0.49293997],[109030.0,0.22700849]]]
["bitfinex","BTCUSD",1752044901747,[[108980.0,0.96424246],[108970.0,0.33402384],[108960.0,0.58767482],[108950.0,1.33089518],[108940.0,0.80932411]],[[108990.0,0.20185328],[109000.0,0.51917542],[109010.0,0.19506327],[109020.0,0.63233997],[109030.0,0.24159839]]]
["bitfinex","BTCUSD",1752045013425,[[108980.0,0.20415673],[108970.0,0.13739158],[108960.0,0.77367269],[108950.0,0.5235661],[108940.0,0.98144248]],[[108990.0,0.54695167],[109000.0,0.62681542],[109010.0,0.19506327],[109020.0,0.53426846],[109030.0,0.75104618]]]
["bitfinex","BTCUSD",1752045039168,[[108960.0,0.12665684],[108950.0,0.04113278],[108940.0,0.73413172],[108930.0,0.61541333],[108920.0,0.92685411]],[[108970.0,0.52898801],[108980.0,0.65441551],[108990.0,0.22613573],[109000.0,0.48757542],[109010.0,1.05753248]]]
["bitfinex","BTCUSD",1752045079362,[[108960.0,0.12370287],[108950.0,0.0301],[108940.0,0.34729386],[108930.0,0.33935434],[108920.0,0.73873466]],[[108970.0,1.01893791],[108980.0,0.51859451],[108990.0,0.85366794],[109000.0,0.84077137],[109010.0,0.30526301]]]
["bitfinex","BTCUSD",1752045124548,[[108960.0,0.12926816],[108950.0,0.18037678],[108940.0,0.64540812],[108930.0,0.29351453],[108920.0,0.7890834]],[[108970.0,0.49757206],[108980.0,0.65433451],[108990.0,0.59677571],[109000.0,1.02457316],[109010.0,0.43272242]]]
["bitfinex","BTCUSD",1752045222953,[[108960.0,0.12956816],[108950.0,0.4431946],[108940.0,0.52637665],[108930.0,0.18360311],[108920.0,0.7890834]],[[108970.0,0.63782801],[108980.0,0.53107451],[108990.0,0.58128192],[109000.0,0.98327542],[109010.0,0.29506327]]]
["bitfinex","BTCUSD",1752045287728,[[108900.0,0.06327615],[108890.0,0.68669241],[108880.0,0.5541963],[108870.0,1.15933932],[108860.0,0.66845191]],[[108910.0,0.20300105],[108920.0,0.68216038],[108930.0,0.23929178],[108940.0,0.48766189],[108950.0,0.52557044]]]
["bitfinex","BTCUSD",1752045312691,[[108900.0,0.01567071],[108890.0,0.032],[108880.0,0.80329867],[108870.0,0.5292864],[108860.0,0.8995369]],[[108910.0,0.55007165],[108920.0,0.66966738],[108930.0,0.20759178],[108940.0,0.58399757],[108950.0,1.37444388]]]
["bitfinex","BTCUSD",1752045371507,[[108900.0,1.12265598],[108890.0,0.29399145],[108880.0,0.92706285],[108870.0,0.95853972],[108860.0,1.3688662]],[[108910.0,0.01018113],[108920.0,0.21116489],[108930.0,0.51352553],[108940.0,0.67011289],[108950.0,1.10475723]]]
["bitfinex","BTCUSD",1752045404036,[[108920.0,0.02367934],[108900.0,0.20123883],[108890.0,0.63931868],[108880.0,0.89958288],[108870.0,0.69440478]],[[108930.0,0.54386638],[108940.0,0.65421289],[108950.0,0.56691599],[108960.0,0.70221456],[108970.0,1.57562024]]]
["bitfinex","BTCUSD",1752045457560,[[108940.0,0.45476829],[108930.0,0.63436573],[108920.0,0.4876956],[108910.0,0.29355763],[108900.0,1.18678751]],[[108950.0,0.03058101],[108960.0,0.63586427],[108970.0,0.55689207],[108980.0,0.54353122],[108990.0,0.83437768]]]
["bitfinex","BTCUSD",1752045527918,[[108940.0,0.23881278],[108930.0,0.36700905],[108920.0,0.5976155],[108910.0,0.82313773],[108900.0,0.91691423]],[[108950.0,0.48969167],[108960.0,0.50312831],[108970.0,0.45097575],[108980.0,0.54354349],[108990.0,1.33045013]]]
["bitfinex","BTCUSD",1752045550540,[[108940.0,0.94970711],[108930.0,0.19278358],[108920.0,0.5996155],[108910.0,1.23403661],[108900.0,1.14443427]],[[108950.0,0.02753403],[108960.0,0.18355371],[108970.0,0.49860934],[108980.0,0.70002422],[108990.0,1.234148]]]
["bitfinex","BTCUSD",1752045682991,[[108940.0,0.56742468],[108930.0,0.61419864],[108920.0,0.798334],[108910.0,0.8886186],[108900.0,1.13500808]],[[108950.0,0.52435844],[108960.0,0.51932831],[108970.0,0.19453474],[108980.0,0.66908422],[108990.0,1.23417303]]]
["bitfinex","BTCUSD",1752045790121,[[108940.0,0.02366376],[108920.0,0.59024883],[108910.0,0.46981336],[108900.0,0.50406331],[108890.0,0.70739795]],[[108950.0,1.22830875],[108960.0,0.48762831],[108970.0,0.80499197],[108980.0,0.64273133],[108990.0,0.43970117]]]
["bitfinex","BTCUSD",1752045801371,[[108920.0,0.303621],[108910.0,0.69144804],[108900.0,0.58650323],[108890.0,0.70739795],[108880.0,3.63067786]],[[108930.0,0.33226434],[108940.0,0.48767634],[108950.0,0.69023722],[108960.0,0.48762831],[108970.0,0.79604014]]]
["bitfinex","BTCUSD",1752045924522,[[108920.0,0.02223221],[108900.0,0.04851843],[108890.0,0.59354727],[108880.0,3.75513064],[108870.0,0.6721533]],[[108930.0,1.09294544],[108940.0,0.52387856],[108950.0,1.18917574],[108960.0,1.27835095],[108970.0,0.369189]]]
["bitfinex","BTCUSD",1752045948358,[[108920.0,0.02564147],[108900.0,0.0388112],[108890.0,0.34578183],[108880.0,3.34957395],[108870.0,0.52067661]],[[108930.0,1.47394372],[108940.0,0.62028485],[108950.0,1.15594289],[108960.0,1.20587543],[108970.0,0.39671348]]]
["bitfinex","BTCUSD",1752046002448,[[108910.0,0.01821911],[108900.0,0.0379112],[108890.0,0.0004],[108880.0,2.6876],[108870.0,0.57589967]],[[108920.0,1.7967471],[108930.0,0.39124614],[108940.0,1.34021856],[108950.0,0.36916737],[108960.0,1.48339991]]]
["bitfinex","BTCUSD",1752046132462,[[108910.0,0.51297943],[108900.0,0.57757339],[108890.0,0.29424536],[108880.0,4.06258345],[108870.0,0.79963485]],[[108920.0,0.02754205],[108930.0,0.33748517],[108940.0,0.53990174],[108950.0,0.34255755],[108960.0,0.62551689]]]
["bitfinex","BTCUSD",1752046210182,[[108910.0,0.82493597],[108900.0,0.27349879],[108890.0,0.29424536],[108880.0,3.76258345],[108870.0,0.55682339]],[[108920.0,0.15696159],[108930.0,0.48767977],[108940.0,0.88586534],[108950.0,0.31495642],[108960.0,0.62551689]]]
["bitfinex","BTCUSD",1752046279225,[[108910.0,0.3312893],[108900.0,0.74631339],[108890.0,0.59424536],[108880.0,3.64017345],[108870.0,0.52923439]],[[108920.0,0.63551665],[108930.0,0.21560517],[108940.0,0.85526734],[108950.0,0.31496099],[108960.0,0.62551689]]]
["bitfinex","BTCUSD",1752046337795,[[108910.0,0.06501844],[108900.0,0.43054195],[108890.0,0.60167547],[108880.0,3.88503895],[108870.0,0.69454686]],[[108920.0,0.9628702],[108930.0,0.18360517],[108940.0,0.82767634],[108950.0,0.39239464],[108960.0,1.17851066]]]
["bitfinex","BTCUSD",1752046409970,[[108910.0,0.06504212],[108900.0,0.39811337],[108890.0,0.62682199],[108880.0,3.61262995],[108870.0,0.66695686]],[[108920.0,0.6262956],[108930.0,0.21580517],[108940.0,0.85526734],[108950.0,0.36481372],[108960.0,0.79092146]]]
["bitfinex","BTCUSD",1752046542456,[[108900.0,0.03097943],[108890.0,0.0004],[108880.0,2.98148643],[108870.0,0.54839797],[108860.0,0.49046769]],[[108910.0,1.31240878],[108920.0,0.71270731],[108930.0,0.22061769],[108940.0,1.95864522],[108950.0,0.3918026]]]
["bitfinex","BTCUSD",1752046548568,[[108900.0,0.03098796],[108890.0,0.0004],[108880.0,2.98136864],[108870.0,0.32695685],[108860.0,0.73950681]],[[108910.0,1.31248878],[108920.0,0.68511031],[108930.0,0.28942122],[108940.0,1.91728097],[108950.0,0.3918026]]]
["bitfinex","BTCUSD",1752046628710,[[108890.0,0.00732263],[108880.0,2.7197],[108870.0,0.0056112],[108860.0,0.38359056],[108850.0,0.58911175]],[[108900.0,1.80752242],[108910.0,0.36325706],[108920.0,2.18827031],[108930.0,0.45642757],[108940.0,0.18360174]]]
["bitfinex","BTCUSD",1752046689138,[[108880.0,2.74353128],[108870.0,0.0056112],[108860.0,0.20449377],[108850.0,0.70051493],[108840.0,0.6554341]],[[108890.0,1.47825891],[108900.0,0.67845931],[108910.0,0.41296337],[108920.0,1.9121848],[108930.0,0.50318757]]]
["bitfinex","BTCUSD",1752046711567,[[108880.0,2.71135174],[108870.0,0.0218112],[108860.0,0.0024],[108850.0,0.80172121],[108840.0,0.60930336]],[[108890.0,1.47825891],[108900.0,0.67845931],[108910.0,0.48646238],[108920.0,2.02249567],[108930.0,0.3928767]]]
["bitfinex","BTCUSD",1752046781682,[[108880.0,2.7113504],[108870.0,0.0369112],[108860.0,0.05748898],[108850.0,0.424385],[108840.0,0.30529633]],[[108890.0,1.20202931],[108900.0,0.65215531],[108910.0,0.48646238],[108920.0,1.3040356],[108930.0,0.50318757]]]
["bitfinex","BTCUSD",1752046809018,[[108880.0,2.71035453],[108870.0,0.0369112],[108860.0,0.19673478],[108850.0,0.60772195],[108840.0,0.60954253]],[[108890.0,1.20210931],[108900.0,0.6521527],[108910.0,0.48619532],[108920.0,1.2540356],[108930.0,0.55297392]]]
["bitfinex","BTCUSD",1752046884291,[[108880.0,2.71034727],[108870.0,0.0369112],[108860.0,0.04377546],[108850.0,0.5215832],[108840.0,0.60055348]],[[108890.0,1.55986391],[108900.0,1.20160131],[108910.0,0.48114671],[108920.0,1.47658202],[108930.0,0.42466151]]]
["bitfinex","BTCUSD",1752046950447,[[108860.0,0.00890581],[108850.0,0.0319],[108840.0,0.0024],[108830.0,0.07911021],[108820.0,0.26432211]],[[108870.0,1.49364648],[108880.0,0.62494084],[108890.0,0.36639497],[108900.0,1.69662713],[108910.0,0.56238978]]]
["bitfinex","BTCUSD",1752046972585,[[108840.0,0.03554662],[108830.0,0.0056112],[108820.0,0.26426597],[108810.0,0.69960791],[108800.0,0.94581277]],[[108850.0,0.85731973],[108860.0,0.31731399],[108870.0,0.37653514],[108880.0,1.39180458],[108890.0,0.3091706]]]
["bitfinex","BTCUSD",1752047019797,[[108840.0,0.02715959],[108830.0,0.04693069],[108820.0,0.29084306],[108810.0,0.66281252],[108800.0,0.94581277]],[[108850.0,1.5019511],[108860.0,0.62138859],[108870.0,0.69354276],[108880.0,1.72418517],[108890.0,0.36926782]]]
["bitfinex","BTCUSD",1752047103201,[[108820.0,0.2883394],[108810.0,0.28074651],[108800.0,0.57827095],[108790.0,0.43492031],[108780.0,1.30528648]],[[108830.0,1.00504116],[108840.0,0.51544657],[108850.0,0.87936562],[108860.0,0.81942318],[108870.0,0.41966509]]]
["bitfinex","BTCUSD",1752047135039,[[108840.0,0.21665878],[108830.0,0.56298949],[108820.0,0.56233912],[108810.0,0.40736794],[108800.0,0.63347134]],[[108850.0,1.54560306],[108860.0,0.49698292],[108870.0,0.61872395],[108880.0,0.57033597],[108890.0,1.154212]]]
["bitfinex","BTCUSD",1752047198094,[[108820.0,0.04676611],[108810.0,0.53933267],[108800.0,0.60585834],[108790.0,0.18413074],[108780.0,1.57608535]],[[108830.0,0.65387609],[108840.0,0.61134557],[108850.0,0.29725704],[108860.0,0.52903912],[108870.0,1.19238164]]]
["bitfinex","BTCUSD",1752047242218,[[108820.0,0.07050756],[108810.0,0.25776051],[108800.0,0.30469635],[108790.0,0.73871491],[108780.0,1.02821035]],[[108830.0,1.00016769],[108840.0,0.56783057],[108850.0,0.7252969],[108860.0,1.68795204],[108870.0,0.64042509]]]
["bitfinex","BTCUSD",1752047357634,[[108860.0,1.00873012],[108850.0,0.31652942],[108840.0,0.89768014],[108830.0,0.93931282],[108820.0,0.84791695]],[[108870.0,0.00204667],[108880.0,0.36412617],[108890.0,0.26835457],[108900.0,0.99542462],[108910.0,0.9902081]]]
["bitfinex","BTCUSD",1752047411668,[[108860.0,0.0256655],[108840.0,0.45699614],[108830.0,0.29690495],[108820.0,1.24011391],[107370.0,0.00506]],[[108870.0,1.39728992],[108880.0,0.48776356],[108890.0,0.27371193],[108900.0,1.13717034],[108910.0,1.16324877]]]
["bitfinex","BTCUSD",1752047456758,[[108860.0,0.02570971],[108850.0,0.34140034],[108840.0,0.72612267],[108830.0,0.29412242],[108820.0,1.26770131]],[[108870.0,1.0021866],[108880.0,0.48776356],[108890.0,0.31491045],[108900.0,0.62544414],[108910.0,1.02562725]]]
["bitfinex","BTCUSD",1752047531407,[[108840.0,0.31632585],[108830.0,0.44641283],[108820.0,0.60967504],[108810.0,0.2118155],[108800.0,1.39123355]],[[108850.0,0.63692064],[108860.0,0.54780681],[108870.0,0.62629503],[108880.0,0.48776356],[108890.0,0.8657457]]]
["bitfinex","BTCUSD",1752047582087,[[108840.0,0.31633234],[108830.0,0.45560079],[108820.0,0.60963467],[108810.0,0.39975247],[108800.0,1.39640834]],[[108850.0,0.64610734],[108860.0,0.54770681],[108870.0,0.62629503],[108880.0,0.5290421],[108890.0,0.82446054]]]
["bitfinex","BTCUSD",1752047680323,[[108840.0,0.02370236],[108820.0,0.30820999],[108810.0,0.29182725],[108800.0,1.16292578],[108760.0,4.06002025]],[[108850.0,1.24179758],[108860.0,0.51541081],[108870.0,0.76875352],[108880.0,1.77923428],[108890.0,0.3692683]]]
["bitfinex","BTCUSD",1752047768746,[[108820.0,0.28743456],[108810.0,0.54344056],[108800.0,0.71226962],[108790.0,0.29977875],[108780.0,1.06114137]],[[108830.0,0.56131444],[108840.0,0.48784529],[108850.0,0.77972538],[108860.0,1.07983905],[108870.0,0.68167792]]]
["bitfinex","BTCUSD",1752047800657,[[108820.0,0.24664888],[108810.0,0.35439806],[108800.0,0.32562292],[108790.0,0.59927875],[108780.0,0.76164137]],[[108830.0,0.74834009],[108840.0,0.50434529],[108850.0,0.74822538],[108860.0,1.07983905],[108870.0,0.68167792]]]
["bitfinex","BTCUSD",1752047895491,[[108830.0,0.31586507],[108820.0,0.81969337],[108810.0,0.2945556],[108800.0,1.0288435],[108790.0,0.92254094]],[[108840.0,0.67292802],[108850.0,0.63583909],[108860.0,0.51540681],[108870.0,0.43418494],[108880.0,0.62538508]]]
["bitfinex","BTCUSD",1752048015628,[[108850.0,0.27631853],[108840.0,0.80692103],[108830.0,0.21184432],[108820.0,1.14147602],[108810.0,0.71204947]],[[108860.0,0.16747679],[108870.0,0.86936519],[108880.0,0.51536956],[108890.0,0.47998577],[108900.0,0.59875602]]]
["bitfinex","BTCUSD",1752048025325,[[108860.0,0.41514981],[108850.0,0.76646668],[108840.0,0.51543457],[108830.0,0.62176265],[108820.0,0.95160679]],[[108870.0,0.03055376],[108880.0,1.0061281],[108890.0,0.24151626],[108900.0,0.50235834],[108910.0,0.79625989]]]
["bitfinex","BTCUSD",1752048094982,[[108830.0,0.33347329],[108820.0,0.70160737],[108810.0,0.32300603],[108800.0,1.31357128],[108790.0,0.40490201]],[[108840.0,0.47043621],[108850.0,0.18375165],[108860.0,0.51871974],[108870.0,0.80312004],[108880.0,0.51537686]]]
["bitfinex","BTCUSD",1752048164479,[[108850.0,0.22048571],[108840.0,0.27924445],[108830.0,0.66225202],[108820.0,0.70137397],[108810.0,0.62120966]],[[108860.0,0.8102432],[108870.0,0.55690533],[108880.0,0.19823111],[108890.0,0.82365954],[108900.0,1.26097587]]]
["bitfinex","BTCUSD",1752048212619,[[108850.0,0.20211257],[108840.0,0.224643],[108830.0,0.62581654],[108820.0,0.67376597],[108810.0,0.51131603]],[[108860.0,1.19941448],[108870.0,0.21331633],[108880.0,0.19823111],[108890.0,0.85104988],[108900.0,1.30607204]]]
["bitfinex","BTCUSD",1752048272159,[[108860.0,0.24547943],[108850.0,0.64368986],[108840.0,0.79037241],[108830.0,0.51119317],[108820.0,1.30968171]],[[108870.0,0.01118459],[108880.0,0.5219319],[108890.0,0.54147566],[108900.0,0.55770994],[108910.0,0.75494631]]]
["bitfinex","BTCUSD",1752048309445,[[108880.0,0.33437594],[108870.0,0.58882857],[108860.0,0.72023664],[108850.0,0.34884072],[108840.0,1.17174459]],[[108890.0,0.3562871],[108900.0,0.49691319],[108910.0,0.1857473],[108920.0,0.90228546],[108930.0,0.22695404]]]
["bitfinex","BTCUSD",1752048430696,[[108860.0,0.44849215],[108850.0,0.60130751],[108840.0,1.01333248],[108830.0,0.67583433],[108820.0,0.81376307]],[[108870.0,0.02755468],[108880.0,0.51967765],[108890.0,0.61515522],[108900.0,0.48773063],[108910.0,0.25456921]]]
["bitfinex","BTCUSD",1752048490505,[[108860.0,1.16461025],[108850.0,0.26643287],[108840.0,0.67333248],[108830.0,0.90090076],[108820.0,1.0512667]],[[108870.0,0.08],[108890.0,0.67167034],[108900.0,1.02917148],[108910.0,0.28670791],[108920.0,0.6650846]]]
["bitfinex","BTCUSD",1752048531010,[[108890.0,0.26805023],[108880.0,0.75790977],[108870.0,0.36719272],[108860.0,0.8167916],[108850.0,0.32124268]],[[108900.0,0.33251998],[108910.0,0.55733845],[108920.0,1.07832764],[108930.0,0.29667911],[108940.0,0.67510318]]]
["bitfinex","BTCUSD",1752048562841,[[108890.0,0.25791219],[108880.0,0.73519377],[108870.0,0.39799272],[108860.0,0.9667916],[108850.0,0.37124268]],[[108900.0,0.54697579],[108910.0,0.52563817],[108920.0,0.58262764],[108930.0,0.29686025],[108940.0,0.67510318]]]
["bitfinex","BTCUSD",1752048611647,[[108900.0,0.67546202],[108890.0,0.36694009],[108880.0,0.59766475],[108870.0,0.42228745],[108860.0,0.89811061]],[[108910.0,0.02140925],[108920.0,0.5917325],[108930.0,1.05300529],[108940.0,0.5154376],[108950.0,0.32981952]]]
["bitfinex","BTCUSD",1752048716047,[[108880.0,0.30016801],[108870.0,0.72646484],[108860.0,0.4896956],[108850.0,0.29374195],[108830.0,0.62224081]],[[108890.0,0.51519444],[108900.0,0.51524174],[108910.0,0.75549923],[108920.0,0.58255089],[108930.0,0.8275682]]]
["bitfinex","BTCUSD",1752048793040,[[108890.0,0.29268997],[108880.0,0.65109329],[108870.0,0.36719272],[108860.0,0.4896956],[108850.0,0.67074268]],[[108900.0,0.41252108],[108910.0,0.55688452],[108920.0,0.59709174],[108930.0,0.7502425],[108940.0,0.59274743]]]
["bitfinex","BTCUSD",1752048835498,[[108890.0,0.351729],[108880.0,0.60291052],[108870.0,0.36719272],[108860.0,0.92669923],[108850.0,0.40383913]],[[108900.0,0.04591239],[108910.0,0.55688596],[108920.0,0.58255089],[108930.0,0.7502415],[108940.0,0.55728828]]]
["bitfinex","BTCUSD",1752048950583,[[108900.0,0.45255327],[108890.0,0.60683086],[108880.0,1.07466548],[108870.0,0.5272849],[108860.0,1.0296956]],[[108910.0,0.00204666],[108920.0,0.4172904],[108930.0,0.56658541],[108940.0,0.4878436],[108950.0,0.71483418]]]
["bitfinex","BTCUSD",1752048972118,[[108910.0,0.42469891],[108900.0,0.63229521],[108890.0,0.74920891],[108880.0,0.70807686],[108870.0,0.51423575]],[[108920.0,0.39892949],[108930.0,0.05215905],[108940.0,0.49702279],[108950.0,0.55872109],[108960.0,0.52939177]]]
["bitfinex","BTCUSD",1752049039840,[[108910.0,0.96965056],[108900.0,1.10221974],[108890.0,0.60014393],[108880.0,0.97966185],[108870.0,1.37439708]],[[108920.0,0.04706251],[108930.0,0.002],[108940.0,0.0002],[108950.0,0.3708439],[108960.0,0.84609591]]]
["bitfinex","BTCUSD",1752049095965,[[108960.0,0.57762415],[108950.0,0.77181644],[108940.0,0.64687774],[108930.0,0.87640957],[108920.0,1.67728165]],[[108970.0,0.00324663],[108980.0,0.35512402],[108990.0,0.46680786],[109000.0,0.82776891],[109010.0,0.20032058]]]
["bitfinex","BTCUSD",1752049125855,[[108970.0,0.5496142],[108960.0,0.31177615],[108950.0,1.05653406],[108940.0,0.84138282],[108930.0,0.68390449]],[[108980.0,0.66409759],[108990.0,0.44789849],[109000.0,0.82776891],[109010.0,0.20032058],[109020.0,1.65176823]]]
["bitfinex","BTCUSD",1752049228446,[[108970.0,0.53054113],[108960.0,0.32522206],[108950.0,0.58853043],[108940.0,0.93588137],[108930.0,0.81718423]],[[108980.0,0.78055408],[108990.0,0.32928343],[109000.0,0.85534491],[109010.0,0.20032058],[109020.0,1.62419423]]]
["bitfinex","BTCUSD",1752049318156,[[108950.0,0.07972229],[108940.0,0.47526789],[108930.0,0.50677162],[108920.0,0.62709802],[108910.0,1.11672595]],[[108960.0,0.96300037],[108970.0,0.21113442],[108980.0,1.02510801],[108990.0,0.28873998],[109000.0,1.91679952]]]
["bitfinex","BTCUSD",1752049327343,[[108950.0,0.08889763],[108940.0,0.3171501],[108930.0,0.50673162],[108920.0,0.62709802],[108910.0,1.16672595]],[[108960.0,0.96300037],[108970.0,0.18355142],[108980.0,1.05269201],[108990.0,0.28873998],[109000.0,1.91679952]]]
["bitfinex","BTCUSD",1752049418657,[[108950.0,4.663e-05],[108940.0,0.002],[108920.0,0.1716611],[108910.0,0.31591803],[108900.0,0.29542533]],[[108960.0,1.85629123],[108970.0,0.18355075],[108980.0,1.35878137],[108990.0,0.34364442],[109000.0,0.29616182]]]
["bitfinex","BTCUSD",1752049433705,[[108940.0,0.00246665],[108920.0,0.24566222],[108910.0,0.2982871],[108900.0,0.77219875],[108730.0,1.40481703]],[[108950.0,1.18085028],[108960.0,0.85511498],[108970.0,0.18355075],[108980.0,1.28707701],[108990.0,0.38492684]]]
["bitfinex","BTCUSD",1752049513857,[[108900.0,0.06243122],[108890.0,0.11454722],[108880.0,0.29560471],[108870.0,0.67097536],[108860.0,0.63272235]],[[108910.0,1.09585838],[108920.0,0.51519405],[108930.0,0.29149481],[108940.0,1.3088053],[108950.0,0.40936312]]]
["bitfinex","BTCUSD",1752049560566,[[108900.0,0.07108268],[108890.0,0.28900937],[108880.0,0.57201303],[108870.0,0.50993581],[108860.0,0.63272235]],[[108910.0,1.09469838],[108920.0,0.54679405],[108930.0,0.26069481],[108940.0,1.0881653],[108950.0,0.63000312]]]
["bitfinex","BTCUSD",1752049608469,[[108900.0,0.07107703],[108890.0,0.30737508],[108880.0,0.72263669],[108870.0,0.36701581],[108860.0,0.63272235]],[[108910.0,1.21241331],[108920.0,0.51969505],[108930.0,0.26069481],[108940.0,1.0881653],[108950.0,0.63000312]]]
["bitfinex","BTCUSD",1752049673265,[[108900.0,0.34646692],[108890.0,0.29795511],[108880.0,0.59966889],[108870.0,0.53618855],[108860.0,0.79471872]],[[108910.0,0.87350584],[108920.0,0.54679105],[108930.0,0.27523566],[108940.0,0.98326147],[108950.0,0.68544098]]]
["bitfinex","BTCUSD",1752049704951,[[108940.0,0.24391207],[108930.0,0.39620905],[108920.0,0.62522175],[108910.0,0.36724983],[108900.0,0.8805512]],[[108950.0,0.54295429],[108960.0,0.22031926],[108970.0,0.20012605],[108980.0,0.90009838],[108990.0,0.38885774]]]
["bitfinex","BTCUSD",1752049773035,[[108940.0,0.48228131],[108930.0,0.62947665],[108920.0,0.65335788],[108910.0,0.74933456],[108900.0,0.76719727]],[[108950.0,0.30595955],[108960.0,0.3735684],[108970.0,0.3408386],[108980.0,1.01104093],[108990.0,0.28885774]]]
["bitfinex","BTCUSD",1752049883483,[[108960.0,0.47564762],[108950.0,0.62962837],[108940.0,0.57898377],[108930.0,0.69424436],[108920.0,0.88799336]],[[108970.0,0.78758594],[108980.0,0.38083849],[108990.0,0.30339859],[109000.0,0.51533442],[109010.0,0.68144683]]]
["bitfinex","BTCUSD",1752049898906,[[108930.0,0.04123566],[108920.0,0.08442278],[108910.0,0.32129077],[108900.0,0.22673686],[108890.0,0.87181731]],[[108940.0,0.23860733],[108950.0,1.68146687],[108960.0,1.09543224],[108970.0,0.60047651],[108980.0,0.40367039]]]
["bitfinex","BTCUSD",1752049974793,[[108940.0,0.54635876],[108930.0,0.25686114],[108920.0,0.66313829],[108910.0,0.39483184],[108900.0,0.62695351]],[[108950.0,0.64365758],[108960.0,0.18633231],[108970.0,0.21623675],[108980.0,0.1982614],[108990.0,1.08821532]]]
["bitfinex","BTCUSD",1752050059064,[[108950.0,0.02365221],[108930.0,0.01836032],[108920.0,0.29069399],[108910.0,0.33955766],[108900.0,0.73897507]],[[108960.0,1.76468316],[108970.0,0.27683144],[108980.0,1.72815633],[108990.0,0.55910285],[109000.0,0.71279642]]]
["bitfinex","BTCUSD",1752050076900,[[108940.0,0.26651784],[108930.0,0.25787535],[108920.0,0.57169117],[108910.0,0.50680784],[108900.0,0.65452832]],[[108950.0,0.81991969],[108960.0,0.52451672],[108970.0,0.21773682],[108980.0,1.21816879],[108990.0,0.5652698]]]
["bitfinex","BTCUSD",1752050161240,[[108930.0,0.02465757],[108920.0,0.28317444],[108910.0,0.28125865],[108900.0,0.73881507],[108890.0,0.40384541]],[[108940.0,1.053479],[108950.0,0.55115844],[108960.0,0.54364638],[108970.0,0.29065426],[108980.0,1.92401974]]]
["bitfinex","BTCUSD",1752050221933,[[108900.0,0.0256558],[108890.0,0.07349901],[108880.0,0.0321],[108870.0,0.35803956],[108860.0,0.57739973]],[[108910.0,1.21460738],[108920.0,0.827283],[108930.0,0.86203156],[108940.0,1.35154422],[108950.0,0.45617044]]]
["bitfinex","BTCUSD",1752050249924,[[108900.0,0.02570261],[108890.0,0.0155],[108880.0,0.0171],[108870.0,0.73492522],[108860.0,0.49497695]],[[108910.0,1.55456738],[108920.0,0.52857349],[108930.0,0.95853468],[108940.0,1.3739855],[108950.0,0.40617044]]]
["bitfinex","BTCUSD",1752050325153,[[108900.0,0.26892555],[108890.0,0.56059603],[108880.0,0.71083842],[108870.0,0.36731599],[108860.0,0.93211816]],[[108910.0,0.98576281],[108920.0,0.51488],[108930.0,0.81748192],[108940.0,0.70293947],[108950.0,0.53888661]]]
["bitfinex","BTCUSD",1752050359606,[[108900.0,0.02770015],[108890.0,0.2753157],[108880.0,0.74325842],[108870.0,0.37671],[108860.0,0.95971316]],[[108910.0,0.66700714],[108920.0,0.52412635],[108930.0,0.53814499],[108940.0,0.55633143],[108950.0,1.11320306]]]
["bitfinex","BTCUSD",1752050402294,[[108900.0,0.25869068],[108890.0,0.66610137],[108880.0,0.7107182],[108870.0,0.66681599],[108860.0,0.76021416]],[[108910.0,0.64656894],[108920.0,0.52412535],[108930.0,0.76064414],[108940.0,0.52955975],[108950.0,0.72252428]]]
["bitfinex","BTCUSD",1752050511263,[[108900.0,0.20936972],[108890.0,0.28180182],[108880.0,0.58795838],[108870.0,0.50620698],[108860.0,0.64196261]],[[108910.0,1.24316257],[108920.0,0.49653135],[108930.0,0.22497259],[108940.0,0.92355373],[108950.0,0.68127044]]]
["bitfinex","BTCUSD",1752050542017,[[108900.0,0.21855438],[108890.0,0.31393378],[108880.0,0.58795838],[108870.0,0.50620698],[108860.0,0.64196261]],[[108910.0,1.15168564],[108920.0,0.49653135],[108930.0,0.22497259],[108940.0,0.92355373],[108950.0,0.68127044]]]
["bitfinex","BTCUSD",1752050587462,[[108900.0,0.22774232],[108890.0,0.64257513],[108880.0,0.57195838],[108870.0,0.50620698],[108860.0,0.64196261]],[[108910.0,1.10154203],[108920.0,0.52723135],[108930.0,0.22497568],[108940.0,0.92355373],[108950.0,0.73127044]]]
["bitfinex","BTCUSD",1752050643423,[[108940.0,0.2255625],[108930.0,0.22672876],[108920.0,0.73767142],[108910.0,0.43119676],[108900.0,0.59946606]],[[108950.0,1.13139013],[108960.0,1.23164221],[108970.0,0.18558515],[108980.0,0.48745475],[108990.0,0.50889499]]]
["bitfinex","BTCUSD",1752050734121,[[108910.0,0.02368255],[108900.0,0.12907029],[108890.0,0.6066747],[108880.0,0.7472032],[108870.0,0.39476881]],[[108920.0,1.45397106],[108930.0,0.18361873],[108940.0,1.04882536],[108950.0,0.28207903],[108960.0,1.44838589]]]
["bitfinex","BTCUSD",1752050777080,[[108910.0,0.02370911],[108900.0,0.017],[108890.0,0.05688975],[108880.0,0.66410117],[108870.0,0.25720419]],[[108920.0,1.58968337],[108930.0,0.72063394],[108940.0,0.87338065],[108950.0,0.31583602],[108960.0,1.45634069]]]
["bitfinex","BTCUSD",1752050803964,[[108880.0,0.02566624],[108870.0,0.0315],[108860.0,0.04892665],[108850.0,0.64433883],[108840.0,0.57283614]],[[108890.0,1.47929289],[108900.0,0.51867581],[108910.0,0.81209],[108920.0,1.33114027],[108930.0,0.39185464]]]
["bitfinex","BTCUSD",1752050847632,[[108860.0,0.0076836],[108850.0,0.0319],[108840.0,0.04372813],[108830.0,0.36386786],[108820.0,0.57295356]],[[108870.0,1.71201435],[108880.0,1.02485993],[108890.0,0.3314588],[108900.0,1.30935071],[108910.0,0.68156966]]]
["bitfinex","BTCUSD",1752050871881,[[108860.0,0.01414477],[108850.0,0.017],[108840.0,0.0187],[108830.0,0.70016103],[108820.0,0.57288879]],[[108870.0,1.72490036],[108880.0,1.24553449],[108890.0,0.4641957],[108900.0,1.31719525],[108910.0,0.3505738]]]
["bitfinex","BTCUSD",1752050925857,[[108860.0,0.03068704],[108850.0,0.07271128],[108840.0,0.6647149],[108830.0,0.37312052],[108820.0,0.63110583]],[[108870.0,1.23390733],[108880.0,1.04253838],[108890.0,0.33415889],[108900.0,0.79123271],[108910.0,0.56088966]]]
["bitfinex","BTCUSD",1752051006715,[[108860.0,0.07306636],[108850.0,0.39098921],[108840.0,0.74940378],[108830.0,0.18945756],[108820.0,1.00093941]],[[108870.0,1.01552269],[108880.0,0.51900958],[108890.0,0.27939173],[108900.0,1.07999733],[108910.0,0.4333107]]]
["bitfinex","BTCUSD",1752051040211,[[108860.0,0.07305323],[108850.0,0.29917972],[108840.0,0.71272429],[108830.0,0.30885431],[108820.0,1.00093941]],[[108870.0,1.10695962],[108880.0,0.51930958],[108890.0,0.27939173],[108900.0,1.0799794],[108910.0,0.6539907]]]
["bitfinex","BTCUSD",1752051113534,[[108860.0,0.03168418],[108850.0,0.0968706],[108840.0,0.14398608],[108830.0,0.62210405],[108820.0,0.85183286]],[[108870.0,1.54882393],[108880.0,0.48780958],[108890.0,0.87540845],[108900.0,1.2011468],[108910.0,0.71482595]]]
["bitfinex","BTCUSD",1752051180703,[[108810.0,0.0332],[108800.0,0.20993094],[108790.0,0.29905847],[108780.0,0.58302741],[108770.0,0.36793416]],[[108820.0,0.85495733],[108830.0,0.52377285],[108840.0,0.59402483],[108850.0,0.35067503],[108860.0,1.28105877]]]
["bitfinex","BTCUSD",1752051187478,[[108820.0,0.22497922],[108810.0,0.5497229],[108800.0,0.53691046],[108790.0,0.39551201],[108780.0,0.91008199]],[[108830.0,0.18377285],[108840.0,0.24397745],[108850.0,0.38227503],[108860.0,1.0633447],[108870.0,0.32366942]]]
["bitfinex","BTCUSD",1752051279196,[[108840.0,0.37494924],[108830.0,0.42775766],[108820.0,0.33638998],[108810.0,0.64879237],[108800.0,0.49897172]],[[108850.0,0.65016697],[108860.0,0.82803794],[108870.0,0.19509134],[108880.0,0.4880616],[108890.0,0.89391497]]]
["bitfinex","BTCUSD",1752051323366,[[108820.0,0.07204403],[108810.0,0.34969897],[108800.0,0.52856403],[108790.0,0.43897844],[108780.0,0.64766893]],[[108830.0,1.20394806],[108840.0,0.48808567],[108850.0,0.78546344],[108860.0,0.52939113],[108870.0,0.67704803]]]
["bitfinex","BTCUSD",1752051358986,[[108830.0,0.02568612],[108820.0,0.30072885],[108810.0,0.32631144],[108800.0,0.74912232],[108790.0,0.74501202]],[[108840.0,1.30686631],[108850.0,0.18378566],[108860.0,0.48803794],[108870.0,1.04094439],[108880.0,1.23438962]]]
["bitfinex","BTCUSD",1752051423075,[[108830.0,0.06709264],[108820.0,0.15830185],[108810.0,0.2253951],[108800.0,0.60608232],[108790.0,0.53759202]],[[108840.0,1.40613103],[108850.0,0.18378566],[108860.0,0.48803794],[108870.0,1.09600604],[108880.0,1.22931055]]]
["bitfinex","BTCUSD",1752051487377,[[108820.0,0.38918527],[108810.0,0.5190207],[108800.0,0.74788232],[108790.0,0.32201301],[108780.0,1.25227808]],[[108830.0,0.66672206],[108840.0,0.95000807],[108850.0,0.18378566],[108860.0,0.48803794],[108870.0,1.09602286]]]
["bitfinex","BTCUSD",1752051525509,[[108820.0,0.02770607],[108810.0,0.0004],[108800.0,0.2977162],[108790.0,0.6631738],[108780.0,0.61997192]],[[108830.0,1.50459524],[108840.0,0.48807114],[108850.0,1.01125817],[108860.0,1.22928689],[108870.0,0.45813258]]]
["bitfinex","BTCUSD",1752051566788,[[108820.0,0.02770376],[108810.0,0.63567538],[108800.0,0.57859981],[108790.0,0.51027745],[108780.0,0.94702649]],[[108830.0,0.97040802],[108840.0,0.52067114],[108850.0,0.72164251],[108860.0,0.5844696],[108870.0,0.57200896]]]
["bitfinex","BTCUSD",1752051604308,[[108820.0,0.02568782],[108810.0,0.0004],[108800.0,0.07999611],[108790.0,0.34973787],[108780.0,0.50057234]],[[108830.0,1.56362145],[108840.0,0.48807114],[108850.0,0.99667368],[108860.0,1.27928689],[108870.0,0.40580743]]]
["bitfinex","BTCUSD",1752051627840,[[108820.0,0.0257005],[108810.0,0.04177061],[108800.0,0.29701648],[108790.0,0.35885801],[108780.0,0.75411063]],[[108830.0,1.41984719],[108840.0,0.48807114],[108850.0,0.48805546],[108860.0,1.23436596],[108870.0,0.4787485]]]
["bitfinex","BTCUSD",1752051680890,[[108820.0,0.00846701],[108810.0,0.0004],[108800.0,0.33751992],[108790.0,0.28535831],[108780.0,0.68428964]],[[108830.0,1.55120655],[108840.0,0.54392968],[108850.0,0.53316374],[108860.0,1.17928689],[108870.0,0.4787485]]]
["bitfinex","BTCUSD",1752051757318,[[108820.0,0.02569348],[108810.0,0.0004],[108800.0,0.24207659],[108790.0,0.68545247],[108780.0,0.61079063]],[[108830.0,1.5368805],[108840.0,0.51569114],[108850.0,0.79420764],[108860.0,1.50516596],[108870.0,0.4287485]]]
["bitfinex","BTCUSD",1752051810085,[[108820.0,0.02571338],[108810.0,0.0004],[108800.0,0.10430906],[108790.0,0.11493679],[108780.0,0.33405252]],[[108830.0,1.4753984],[108840.0,0.52933676],[108850.0,0.80806374],[108860.0,1.50008689],[108870.0,0.40813258]]]
["bitfinex","BTCUSD",1752051832398,[[108820.0,0.02569038],[108810.0,0.0004],[108800.0,0.0077255],[108790.0,0.12878356],[108780.0,0.61088052]],[[108830.0,1.5031801],[108840.0,1.24583676],[108850.0,0.44498235],[108860.0,1.14666828],[108870.0,0.40813258]]]
["bitfinex","BTCUSD",1752051913212,[[108810.0,0.02412038],[108800.0,0.0077255],[108790.0,0.12939347],[108780.0,0.61088665],[108770.0,0.29443703]],[[108820.0,1.5458881],[108830.0,0.2816356],[108840.0,1.30969021],[108850.0,0.34190328],[108860.0,1.50682643]]]
["bitfinex","BTCUSD",1752051934449,[[108810.0,0.02412516],[108800.0,0.04913279],[108790.0,0.08798618],[108780.0,0.61088589],[108770.0,0.29443703]],[[108820.0,1.5458881],[108830.0,0.2816356],[108840.0,1.30969021],[108850.0,0.34190328],[108860.0,1.50682643]]]
["bitfinex","BTCUSD",1752052006373,[[108810.0,0.02412],[108800.0,0.0389255],[108790.0,0.0969847],[108780.0,0.2973778],[108770.0,0.29443703]],[[108820.0,1.5117281],[108830.0,0.49380998],[108840.0,1.08012268],[108850.0,0.39190328],[108860.0,1.25682643]]]
["bitfinex","BTCUSD",1752052072260,[[108810.0,0.02411562],[108800.0,0.0077255],[108790.0,0.12868005],[108780.0,0.09513679],[108770.0,0.62633196]],[[108820.0,1.84756326],[108830.0,0.50247938],[108840.0,0.62576882],[108850.0,0.30928467],[108860.0,1.25682643]]]
["bitfinex","BTCUSD",1752052104687,[[108780.0,0.08296427],[108770.0,0.28834703],[108760.0,0.59696821],[108750.0,0.30355418],[108740.0,0.80399415]],[[108790.0,1.05642766],[108800.0,0.70211255],[108810.0,0.50581364],[108820.0,1.08978269],[108830.0,0.38340203]]]
["bitfinex","BTCUSD",1752052150211,[[108780.0,0.04158446],[108770.0,0.0004],[108760.0,0.10426857],[108750.0,0.09863679],[108740.0,0.44565377]],[[108790.0,1.52457461],[108800.0,0.57957562],[108810.0,0.84427374],[108820.0,1.57613394],[108830.0,0.69721171]]]
["bitfinex","BTCUSD",1752052218864,[[108770.0,0.02623785],[108760.0,0.33593672],[108750.0,0.58974854],[108740.0,0.39454263],[108730.0,0.32735383]],[[108780.0,1.46647421],[108790.0,0.99081004],[108800.0,0.59411647],[108810.0,0.38505104],[108820.0,1.25558962]]]
["bitfinex","BTCUSD",1752052269493,[[108770.0,0.02625517],[108760.0,0.0490943],[108750.0,0.16411837],[108740.0,0.63062638],[108730.0,0.29979926]],[[108780.0,1.54136906],[108790.0,0.21385804],[108800.0,0.62088088],[108810.0,1.16572332],[108820.0,1.15233705]]]
["bitfinex","BTCUSD",1752052299593,[[108760.0,0.01819709],[108750.0,0.0004],[108740.0,0.1577088],[108730.0,0.37873623],[108720.0,0.29648575]],[[108770.0,1.56562119],[108780.0,0.57960942],[108790.0,0.65466138],[108800.0,1.17938764],[108810.0,0.69884787]]]
["bitfinex","BTCUSD",1752052317483,[[108760.0,0.03545681],[108750.0,0.0716088],[108740.0,0.68060942],[108730.0,0.28155946],[108720.0,0.60080092]],[[108770.0,1.25147546],[108780.0,0.59480942],[108790.0,0.60466138],[108800.0,0.6207573],[108810.0,0.39884787]]]
["bitfinex","BTCUSD",1752052402903,[[108750.0,0.02490916],[108740.0,0.1004],[108730.0,0.11838575],[108720.0,0.32028282],[108710.0,0.60804507]],[[108760.0,1.84770664],[108770.0,0.75091182],[108780.0,0.90564849],[108790.0,0.33505491],[108800.0,1.45692718]]]
["bitfinex","BTCUSD",1752052445467,[[108740.0,0.02400209],[108730.0,0.0056855],[108720.0,0.0329],[108710.0,0.04180699],[108700.0,0.36738473]],[[108750.0,2.04021232],[108760.0,0.94699074],[108770.0,0.36793266],[108780.0,1.62778217],[108790.0,0.36074973]]]
["bitfinex","BTCUSD",1752052475373,[[108730.0,0.01215921],[108720.0,0.019],[108710.0,0.05620809],[108700.0,0.29384794],[108690.0,0.57636209]],[[108740.0,1.79904688],[108750.0,1.05117146],[108760.0,1.3760178],[108770.0,0.4954722],[108780.0,0.51324158]]]
["bitfinex","BTCUSD",1752052524352,[[108730.0,0.01215831],[108720.0,0.0024],[108710.0,0.0307],[108700.0,0.29848566],[108690.0,0.58556189]],[[108740.0,2.07739193],[108750.0,0.33042404],[108760.0,1.32093873],[108770.0,0.5454722],[108780.0,0.60093927]]]
["bitfinex","BTCUSD",1752052558297,[[108730.0,0.01216141],[108720.0,0.0024],[108710.0,0.0307],[108700.0,0.19266495],[108690.0,0.37323293]],[[108740.0,2.07723193],[108750.0,0.91084265],[108760.0,1.23832012],[108770.0,0.52399272],[108780.0,0.65093927]]]
["bitfinex","BTCUSD",1752052606282,[[108730.0,0.01216031],[108720.0,0.0024],[108710.0,0.0307],[108700.0,0.26625013],[108690.0,0.29044643]],[[108740.0,2.08154666],[108750.0,0.91084265],[108760.0,1.23832012],[108770.0,0.52399272],[108780.0,0.65093927]]]
["bitfinex","BTCUSD",1752052657721,[[108760.0,0.24115958],[108750.0,0.62479279],[108740.0,0.65397681],[108730.0,0.9182494],[108720.0,0.67525032]],[[108770.0,0.1166],[108780.0,0.49817614],[108790.0,0.60847863],[108800.0,0.19841102],[108810.0,0.81263548]]]
["bitfinex","BTCUSD",1752052670607,[[108760.0,0.34229277],[108750.0,0.29412633],[108740.0,0.40118251],[108730.0,0.70056369],[108720.0,1.03240599]],[[108770.0,0.93691236],[108780.0,0.49771705],[108790.0,0.26847863],[108800.0,0.22604102],[108810.0,1.28280848]]]
["bitfinex","BTCUSD",1752052749475,[[108760.0,0.24896438],[108750.0,0.36783096],[108740.0,0.21350965],[108730.0,0.29984566],[108720.0,0.70621424]],[[108770.0,1.53215712],[108780.0,0.73713295],[108790.0,0.69277962],[108800.0,1.09802684],[108810.0,0.40568746]]]
["bitfinex","BTCUSD",1752052825616,[[108760.0,0.0651527],[108750.0,0.35863631],[108740.0,0.32392794],[108730.0,0.49434626],[108720.0,0.81960943]],[[108770.0,1.56469193],[108780.0,0.48857695],[108790.0,1.01483363],[108800.0,1.13931098],[108810.0,0.52707986]]]
["bitfinex","BTCUSD",1752052844812,[[108760.0,0.06515233],[108750.0,0.35863573],[108740.0,0.32392794],[108730.0,0.49434626],[108720.0,0.81960943]],[[108770.0,1.63233285],[108780.0,0.48857695],[108790.0,0.44353462],[108800.0,1.13931098],[108810.0,0.52707986]]]
["bitfinex","BTCUSD",1752052925826,[[108760.0,0.3393216],[108750.0,0.61424455],[108740.0,0.8312014],[108730.0,0.41013938],[108720.0,0.83957657]],[[108770.0,0.79519764],[108780.0,0.49776939],[108790.0,0.27388427],[108800.0,0.51621906],[108810.0,0.52153049]]]
["bitfinex","BTCUSD",1752052988116,[[108760.0,0.33938303],[108750.0,0.29412566],[108740.0,0.8244314],[108730.0,0.48250938],[108720.0,0.64107657]],[[108770.0,0.95308429],[108780.0,0.49777016],[108790.0,0.21347241],[108800.0,0.48858906],[108810.0,0.49480303]]]
["bitfinex","BTCUSD",1752053017931,[[108760.0,0.00946448],[108750.0,0.367896],[108740.0,0.20010965],[108730.0,0.66896455],[108720.0,0.77884943]],[[108770.0,1.45079843],[108780.0,0.7094973],[108790.0,0.34272904],[108800.0,1.09802684],[108810.0,0.38399372]]]
["bitfinex","BTCUSD",1752053066446,[[108760.0,0.45824244],[108750.0,0.93471233],[108740.0,0.85152854],[108730.0,0.46013638],[108720.0,1.0666223]],[[108770.0,0.43712097],[108780.0,0.48204814],[108790.0,0.60872615],[108800.0,0.50312991],[108810.0,0.28701018]]]
["bitfinex","BTCUSD",1752053121170,[[108760.0,0.36680526],[108750.0,0.60146596],[108740.0,0.72841879],[108730.0,0.44690938],[108720.0,0.78957657]],[[108770.0,0.44591392],[108780.0,0.64752231],[108790.0,0.63635528],[108800.0,0.50312991],[108810.0,0.25938218]]]
["bitfinex","BTCUSD",1752053178676,[[108760.0,0.02670263],[108750.0,0.19959346],[108740.0,0.28509638],[108730.0,0.33064566],[108720.0,0.76924943]],[[108770.0,1.63460811],[108780.0,0.48857667],[108790.0,0.26872628],[108800.0,1.87255557],[108810.0,0.47534247]]]
["bitfinex","BTCUSD",1752053238825,[[108760.0,0.31178347],[108750.0,0.7364195],[108740.0,0.59884683],[108730.0,0.46776023],[108720.0,1.23245858]],[[108770.0,0.92173376],[108780.0,0.52936936],[108790.0,0.22285727],[108800.0,1.22180991],[108810.0,0.35576888]]]
["bitfinex","BTCUSD",1752053311927,[[108760.0,0.02473056],[108750.0,0.19039806],[108740.0,0.2759162],[108730.0,0.34773891],[108720.0,0.49107657]],[[108770.0,1.66939289],[108780.0,0.70949667],[108790.0,0.31003391],[108800.0,1.78352452],[108810.0,0.33764479]]]
["bitfinex","BTCUSD",1752053348978,[[108760.0,0.02473173],[108750.0,0.4173907],[108740.0,0.28111996],[108730.0,0.60456455],[108720.0,0.62884943]],[[108770.0,1.67033289],[108780.0,0.48857667],[108790.0,0.53095485],[108800.0,1.65090591],[108810.0,0.39200079]]]
["bitfinex","BTCUSD",1752053418744,[[108760.0,0.02473414],[108750.0,0.19039806],[108740.0,0.32410793],[108730.0,0.60456455],[108720.0,0.62884943]],[[108770.0,1.64246089],[108780.0,0.51621267],[108790.0,0.53093259],[108800.0,1.73352452],[108810.0,0.38764479]]]
["bitfinex","BTCUSD",1752053510929,[[108750.0,0.15993136],[108740.0,0.04142837],[108730.0,0.37581367],[108720.0,0.61049203],[108710.0,0.32385386]],[[108760.0,1.53996615],[108770.0,0.40151162],[108780.0,1.24862298],[108790.0,0.45642396],[108800.0,1.25818499]]]
["bitfinex","BTCUSD",1752053590970,[[108750.0,0.15993196],[108740.0,0.04143012],[108730.0,0.17348107],[108720.0,0.51866676],[108710.0,0.43391215]],[[108760.0,1.53887484],[108770.0,0.40151162],[108780.0,0.80597183],[108790.0,0.89914489],[108800.0,1.25818499]]]
["bitfinex","BTCUSD",1752053614931,[[108750.0,0.15992291],[108740.0,0.04143012],[108730.0,0.39491015],[108720.0,0.50027165],[108710.0,0.43383215]],[[108760.0,1.53887484],[108770.0,0.31007469],[108780.0,0.75089276],[108790.0,0.95422396],[108800.0,1.14802684]]]
["bitfinex","BTCUSD",1752053681282,[[108750.0,0.48440076],[108740.0,0.59503441],[108730.0,0.43900537],[108720.0,0.62884734],[108710.0,0.72575587]],[[108760.0,1.01574185],[108770.0,0.29857631],[108780.0,0.53230967],[108790.0,1.00202713],[108800.0,0.52991917]]]
["bitfinex","BTCUSD",1752053707719,[[108750.0,0.20131738],[108740.0,0.34950888],[108730.0,0.64436085],[108720.0,0.63031448],[108710.0,0.32214672]],[[108760.0,1.39943592],[108770.0,0.33771953],[108780.0,0.48857667],[108790.0,1.04333726],[108800.0,1.20310591]]]
["bitfinex","BTCUSD",1752053791508,[[108750.0,0.50943692],[108740.0,0.89549305],[108730.0,0.21912734],[108720.0,0.62884734],[108710.0,0.75338787]],[[108760.0,1.0237287],[108770.0,0.31051131],[108780.0,0.48857667],[108790.0,0.78106713],[108800.0,0.52989919]]]
["bitfinex","BTCUSD",1752053902086,[[108750.0,0.50815123],[108740.0,0.73794183],[108730.0,0.21912734],[108720.0,0.62884734],[108710.0,0.75338787]],[[108760.0,1.00883878],[108770.0,0.31051131],[108780.0,0.48857667],[108790.0,0.28326713],[108800.0,0.75089497]]]
["bitfinex","BTCUSD",1752053927258,[[108750.0,0.44374669],[108740.0,0.43322294],[108730.0,0.66161909],[108720.0,0.49107448],[108710.0,0.75338787]],[[108760.0,1.31142459],[108770.0,0.31051131],[108780.0,0.48857667],[108790.0,0.28326713],[108800.0,1.13941275]]]
["bitfinex","BTCUSD",1752054014835,[[108750.0,0.43505097],[108740.0,0.73794183],[108730.0,0.3569002],[108720.0,0.49107448],[108710.0,0.72575587]],[[108760.0,0.85281583],[108770.0,0.28287631],[108780.0,0.51620967],[108790.0,0.28302235],[108800.0,0.52997001]]]
["bitfinex","BTCUSD",1752054046378,[[108760.0,0.31900742],[108750.0,0.75758374],[108740.0,0.85339541],[108730.0,0.56575734],[108720.0,0.9074555]],[[108770.0,0.92763392],[108780.0,0.55297614],[108790.0,0.19498249],[108800.0,0.48858906],[108810.0,0.99264303]]]
["bitfinex","BTCUSD",1752054108314,[[108760.0,0.32819256],[108750.0,1.00907589],[108740.0,0.65001132],[108730.0,0.46013935],[108720.0,0.76457349]],[[108770.0,0.925094],[108780.0,0.21143637],[108790.0,0.22261059],[108800.0,0.48858906],[108810.0,0.20042402]]]
["bitfinex","BTCUSD",1752054184991,[[108820.0,0.68654887],[108810.0,0.61686423],[108800.0,0.88612727],[108790.0,0.51863017],[108780.0,0.99511706]],[[108830.0,0.03748588],[108840.0,0.32309321],[108850.0,0.56781987],[108860.0,0.65517925],[108870.0,0.21391965]]]
["bitfinex","BTCUSD",1752054258743,[[108820.0,0.57971075],[108810.0,0.66006266],[108800.0,1.20953442],[108790.0,0.31670223],[108780.0,1.27066279]],[[108830.0,0.30471889],[108840.0,0.80201364],[108850.0,0.20054616],[108860.0,0.51637825],[108870.0,0.28741866]]]
["bitfinex","BTCUSD",1752054319800,[[108830.0,0.07885352],[108820.0,0.28487987],[108810.0,0.45135055],[108800.0,0.35439638],[108790.0,0.74872144]],[[108840.0,1.65669571],[108850.0,0.21883959],[108860.0,1.09820503],[108870.0,0.21391965],[108880.0,0.30874458]]]
["bitfinex","BTCUSD",1752054411037,[[108830.0,1.07042742],[108820.0,0.92478008],[108810.0,0.37116295],[108800.0,1.52342442],[108790.0,0.40733943]],[[108840.0,0.14526703],[108850.0,0.33976338],[108860.0,0.86321346],[108870.0,0.23018676],[108880.0,0.72403369]]]
["bitfinex","BTCUSD",1752054464308,[[108830.0,0.93071259],[108820.0,0.92478008],[108810.0,0.56404496],[108800.0,1.33054241],[108790.0,0.68288516]],[[108840.0,0.14391561],[108850.0,0.3464771],[108860.0,0.52253783],[108870.0,0.21358676],[108880.0,0.84327369]]]
["bitfinex","BTCUSD",1752054512386,[[108860.0,0.64982409],[108850.0,0.62603697],[108840.0,0.95051179],[108830.0,0.47264972],[108820.0,0.89261557]],[[108870.0,0.47673891],[108880.0,0.51616013],[108890.0,0.22819946],[108900.0,0.50318876],[108920.0,1.18055178]]]
["bitfinex","BTCUSD",1752054552243,[[108870.0,0.49506766],[108860.0,1.08110406],[108850.0,0.40406223],[108840.0,0.88335687],[108830.0,0.33487186]],[[108880.0,0.01238366],[108890.0,0.69332538],[108900.0,0.49764297],[108910.0,0.55330478],[108920.0,0.57141619]]]
["bitfinex","BTCUSD",1752054600369,[[108890.0,0.89956191],[108880.0,1.07286862],[108870.0,0.73713229],[108860.0,0.78332311],[108850.0,0.2572381]],[[108900.0,0.03151074],[108910.0,0.5087203],[108920.0,0.70530219],[108930.0,0.19113472],[108940.0,0.87126433]]]
["bitfinex","BTCUSD",1752054665693,[[108890.0,0.31539796],[108880.0,0.59698136],[108870.0,0.36734402],[108860.0,1.10693396],[108850.0,0.80769264]],[[108900.0,0.4803392],[108910.0,0.22491978],[108920.0,0.53979242],[108930.0,1.24957472],[108940.0,0.55803376]]]
["bitfinex","BTCUSD",1752054679992,[[108890.0,0.37427859],[108880.0,0.58008136],[108870.0,0.39452821],[108860.0,1.40543396],[108850.0,0.50919264]],[[108900.0,0.65481153],[108910.0,0.22491978],[108920.0,0.53979242],[108930.0,0.75177472],[108940.0,0.51672348]]]
["bitfinex","BTCUSD",1752054757181,[[108890.0,0.65934503],[108880.0,0.62444695],[108870.0,0.56082598],[108860.0,1.32182311],[108850.0,0.3848351]],[[108900.0,0.15721485],[108910.0,0.53962009],[108920.0,0.49765257],[108930.0,0.55873272],[108940.0,0.53126433]]]
["bitfinex","BTCUSD",1752054813221,[[108900.0,0.61708542],[108890.0,0.54680743],[108880.0,0.9661793],[108870.0,0.62001568],[108860.0,0.78332311]],[[108910.0,0.16834432],[108920.0,0.54733596],[108930.0,0.20024247],[108940.0,0.50311961],[108950.0,1.27227669]]]
["bitfinex","BTCUSD",1752054831882,[[108900.0,0.12269566],[108890.0,0.81984239],[108880.0,0.97036153],[108870.0,0.73019154],[108860.0,0.76092011]],[[108910.0,0.66983864],[108920.0,0.21121707],[108930.0,0.20024247],[108940.0,0.50311961],[108950.0,1.27227669]]]
["bitfinex","BTCUSD",1752054908806,[[108920.0,0.25932101],[108910.0,0.60747537],[108900.0,1.35331573],[108890.0,0.41077229],[108880.0,0.71799644]],[[108930.0,0.24125502],[108940.0,0.48850659],[108950.0,0.67362354],[108960.0,0.49429955],[108970.0,0.26969027]]]
["bitfinex","BTCUSD",1752054922473,[[108920.0,0.67782903],[108910.0,0.35432245],[108900.0,1.03902839],[108890.0,0.69307229],[108880.0,0.91036177]],[[108930.0,0.36325502],[108940.0,0.1837877],[108950.0,0.52733343],[108960.0,0.49429955],[108970.0,0.60969027]]]
["bitfinex","BTCUSD",1752055006693,[[108900.0,0.49991807],[108890.0,0.29390345],[108880.0,0.60032949],[108870.0,0.90999397],[108860.0,0.98130643]],[[108910.0,0.43153798],[108920.0,0.51595231],[108930.0,0.57753572],[108940.0,0.48850659],[108950.0,0.51197191]]]
["bitfinex","BTCUSD",1752055070704,[[108910.0,0.02357756],[108900.0,0.30471889],[108890.0,0.3625059],[108880.0,0.631066],[108870.0,0.40391321]],[[108920.0,1.18546226],[108930.0,0.19109487],[108940.0,0.48850659],[108950.0,0.39143169],[108960.0,1.32215945]]]
["bitfinex","BTCUSD",1752055117106,[[108910.0,0.36951515],[108900.0,0.39059657],[108890.0,0.36712722],[108880.0,0.73888949],[108870.0,0.72989397]],[[108920.0,0.45871578],[108930.0,0.52621376],[108940.0,1.04914659],[108950.0,0.34143169],[108960.0,1.1247549]]]
["bitfinex","BTCUSD",1752055183315,[[108910.0,0.02361292],[108900.0,0.41590432],[108890.0,0.17210666],[108880.0,0.63706497],[108870.0,0.56987397]],[[108920.0,0.88521499],[108930.0,0.19109487],[108940.0,1.09049949],[108950.0,0.43278245],[108960.0,0.99209955]]]
["bitfinex","BTCUSD",1752055226005,[[108900.0,0.36953848],[108890.0,0.16828533],[108880.0,0.61869774],[108870.0,0.45079942],[108860.0,1.26634491]],[[108910.0,0.48119451],[108920.0,0.59400106],[108930.0,0.19109487],[108940.0,1.09049949],[108950.0,0.43278245]]]
["bitfinex","BTCUSD",1752055342428,[[108880.0,0.04980843],[108870.0,0.39129657],[108860.0,0.60040631],[108850.0,0.36711285],[108840.0,1.27550307]],[[108890.0,0.76336097],[108900.0,0.54819299],[108910.0,0.86305282],[108920.0,0.67594287],[108930.0,0.87146449]]]
["bitfinex","BTCUSD",1752055414662,[[108880.0,0.06701],[108870.0,0.39229657],[108860.0,0.60959106],[108850.0,0.36711285],[108840.0,1.41382109]],[[108890.0,0.64811704],[108900.0,0.55688217],[108910.0,0.78615674],[108920.0,0.67594287],[108930.0,0.8949635]]]
["bitfinex","BTCUSD",1752055447040,[[108880.0,0.06671468],[108870.0,0.67667984],[108860.0,0.49962637],[108850.0,0.36711285],[108840.0,1.41382109]],[[108890.0,0.67572004],[108900.0,0.52927817],[108910.0,0.78615674],[108920.0,0.67594287],[108930.0,0.8949635]]]
["bitfinex","BTCUSD",1752055555939,[[108880.0,0.06682326],[108870.0,0.47370422],[108860.0,0.51799731],[108850.0,0.36711285],[108840.0,1.41395322]],[[108890.0,0.76711697],[108900.0,0.5293732],[108910.0,0.78615674],[108920.0,0.67594243],[108930.0,0.8949635]]]
["bitfinex","BTCUSD",1752055623531,[[108880.0,0.06683364],[108870.0,0.68495223],[108860.0,0.60954942],[108850.0,0.2571898],[108840.0,1.41419322]],[[108890.0,0.65755348],[108900.0,0.5293732],[108910.0,0.78619674],[108920.0,0.67594464],[108930.0,0.77146449]]]
["bitfinex","BTCUSD",1752055653449,[[108880.0,0.0668309],[108870.0,0.68495266],[108860.0,0.49044102],[108850.0,0.36711285],[108840.0,1.41419322]],[[108890.0,0.65755348],[108900.0,0.5300732],[108910.0,0.78619674],[108920.0,0.67594464],[108930.0,0.8949635]]]
["bitfinex","BTCUSD",1752055698971,[[108860.0,0.92945205],[108850.0,0.33030754],[108840.0,0.73927681],[108830.0,0.25727146],[108820.0,1.59519369]],[[108870.0,0.17561911],[108880.0,0.44121317],[108890.0,0.52375728],[108900.0,0.4977732],[108910.0,0.8718479]]]
["bitfinex","BTCUSD",1752055720823,[[108880.0,1.52880495],[108870.0,1.03109556],[108860.0,0.26331821],[108850.0,0.60917969],[108840.0,0.69119275]],[[108890.0,8.569e-05],[108910.0,0.02036268],[108920.0,0.21084711],[108930.0,0.32445063],[108940.0,1.03620179]]]
["bitfinex","BTCUSD",1752055779938,[[108910.0,0.96498141],[108900.0,0.64786227],[108890.0,0.55565526],[108880.0,1.1083495],[108870.0,0.71944547]],[[108920.0,0.16646735],[108930.0,0.23277084],[108940.0,0.85527324],[108950.0,0.25938357],[108960.0,0.54922914]]]
["bitfinex","BTCUSD",1752055847417,[[108930.0,0.88051559],[108920.0,0.64662518],[108910.0,0.71104167],[108900.0,0.84865069],[108890.0,0.57169611]],[[108940.0,0.0002],[108950.0,0.06053412],[108960.0,0.49333165],[108970.0,0.76593243],[108980.0,0.48764859]]]
["bitfinex","BTCUSD",1752055865272,[[108930.0,0.06682553],[108920.0,0.58829485],[108910.0,0.26604036],[108900.0,0.76953807],[108890.0,0.73455907]],[[108940.0,0.66662695],[108950.0,0.21336095],[108960.0,0.49333165],[108970.0,0.61384928],[108980.0,0.58407046]]]
["bitfinex","BTCUSD",1752055946691,[[108900.0,0.02560844],[108890.0,0.71571587],[108880.0,0.59027909],[108870.0,1.17229034],[108860.0,0.89740614]],[[108910.0,0.64474135],[108920.0,0.21423633],[108930.0,0.21123087],[108940.0,1.03037773],[108950.0,0.25926996]]]
["bitfinex","BTCUSD",1752055970450,[[108900.0,0.68824046],[108890.0,0.21121915],[108880.0,0.73823181],[108870.0,1.0608511],[108860.0,0.78184766]],[[108910.0,0.32247786],[108920.0,0.18363633],[108930.0,0.24473087],[108940.0,0.65731068],[108950.0,0.52122631]]]
["bitfinex","BTCUSD",1752056063058,[[108920.0,0.24156313],[108910.0,1.24670842],[108900.0,0.89589807],[108890.0,0.93457318],[108880.0,1.1839647]],[[108930.0,0.01117944],[108940.0,0.35918398],[108950.0,0.31795996],[108960.0,0.83333165],[108990.0,0.91033122]]]
["bitfinex","BTCUSD",1752056150667,[[108920.0,1.18540676],[108910.0,0.66910418],[108900.0,0.53747502],[108890.0,0.85475687],[108880.0,1.77006298]],[[108930.0,0.002],[108940.0,0.06871643],[108950.0,0.48959175],[108960.0,0.63197165],[108970.0,0.28689443]]]
["bitfinex","BTCUSD",1752056219742,[[108930.0,0.33082597],[108920.0,0.57899688],[108910.0,0.46470091],[108900.0,1.29296383],[108890.0,0.56475687]],[[108940.0,0.66772678],[108950.0,0.21335881],[108960.0,0.49333165],[108970.0,0.25930843],[108980.0,0.88349547]]]
["bitfinex","BTCUSD",1752056256876,[[108930.0,0.81965062],[108920.0,0.59736435],[108910.0,0.69304068],[108900.0,1.05706002],[108890.0,0.51475687]],[[108940.0,0.01855737],[108950.0,0.35956745],[108960.0,0.51816025],[108970.0,0.21339342],[108980.0,0.84215429]]]
["bitfinex","BTCUSD",1752056309575,[[108940.0,1.07265755],[108930.0,1.01919989],[108920.0,0.85242411],[108910.0,0.46404305],[108900.0,1.87062196]],[[108950.0,0.03456654],[108960.0,0.02431172],[108970.0,0.49873445],[108980.0,1.0035558],[109010.0,1.04182267]]]
["bitfinex","BTCUSD",1752056366684,[[108940.0,0.1196724],[108930.0,0.7546426],[108920.0,0.91196435],[108910.0,0.75054068],[108900.0,0.61705802]],[[108950.0,0.37541376],[108960.0,0.49333168],[108970.0,0.2133204],[108980.0,0.8514575],[108990.0,0.45892258]]]
["bitfinex","BTCUSD",1752056474005,[[108930.0,0.06480651],[108920.0,0.70241126],[108910.0,0.40520518],[108900.0,1.23786856],[108880.0,1.36710269]],[[108940.0,0.19276648],[108950.0,0.8412131],[108960.0,0.49333168],[108970.0,0.25923641],[108980.0,0.93864934]]]
["bitfinex","BTCUSD",1752056531251,[[108940.0,0.93402346],[108930.0,0.45963442],[108920.0,0.59732145],[108910.0,0.55563687],[108900.0,1.6244659]],[[108950.0,0.35445186],[108960.0,0.19857738],[108970.0,0.62164171],[108980.0,1.06267429],[108990.0,1.00678411]]]
["bitfinex","BTCUSD",1752056602220,[[108940.0,0.36864699],[108930.0,0.5200721],[108920.0,0.60632417],[108910.0,0.55563687],[108900.0,1.1444123]],[[108950.0,0.38472298],[108960.0,0.50251912],[108970.0,0.1857374],[108980.0,0.95700625],[108990.0,0.97462206]]]
["bitfinex","BTCUSD",1752056646733,[[108940.0,1.93226145],[108930.0,0.36631195],[108920.0,1.78141001],[108910.0,0.49942727],[108900.0,0.84399557]],[[108950.0,0.00266654],[108960.0,0.00595755],[108970.0,0.03685274],[108980.0,0.3104478],[108990.0,0.93285251]]]
["bitfinex","BTCUSD",1752056714619,[[108960.0,1.21518657],[108950.0,0.98168868],[108940.0,0.70206168],[108930.0,0.69636194],[108920.0,1.4706254]],[[108970.0,0.0328],[108980.0,0.04607894],[108990.0,0.59273027],[109000.0,0.57052763],[109010.0,0.69255798]]]
["bitfinex","BTCUSD",1752056795418,[[108960.0,0.02359597],[108940.0,0.10525924],[108930.0,0.63767434],[108920.0,0.60810642],[108770.0,1.65875055]],[[108970.0,1.15022881],[108980.0,0.48754059],[108990.0,0.33021678],[109000.0,1.30595916],[109010.0,0.40622198]]]
["bitfinex","BTCUSD",1752056870689,[[108940.0,0.42558627],[108930.0,0.11303278],[108920.0,0.63582687],[108910.0,0.66170351],[108890.0,0.3901646]],[[108950.0,0.42333537],[108960.0,0.56986503],[108970.0,0.56695473],[108980.0,0.60238167],[108990.0,0.71120258]]]
["bitfinex","BTCUSD",1752056891614,[[108940.0,0.36869542],[108930.0,0.16793735],[108920.0,0.6557826],[108910.0,0.64366863],[108900.0,0.92505311]],[[108950.0,0.46568439],[108960.0,0.56986503],[108970.0,0.59455434],[108980.0,0.60238167],[108990.0,0.8437815]]]
["bitfinex","BTCUSD",1752056963015,[[108940.0,0.11983048],[108930.0,0.60963704],[108920.0,0.74708407],[108910.0,0.97108425],[108900.0,0.78797502]],[[108950.0,0.43232162],[108960.0,0.59745203],[108970.0,0.56696634],[108980.0,0.60239106],[108990.0,0.8437815]]]
["bitfinex","BTCUSD",1752056987008,[[108940.0,0.06492132],[108930.0,0.47345765],[108920.0,0.52616398],[108910.0,1.09148984],[108900.0,0.92505311]],[[108950.0,0.77957407],[108960.0,0.56625203],[108970.0,0.56696634],[108980.0,0.65744367],[108990.0,0.78872889]]]
["bitfinex","BTCUSD",1752057104290,[[108930.0,0.57829964],[108920.0,0.63922863],[108910.0,0.74265381],[108900.0,0.92558459],[108890.0,0.79043405]],[[108940.0,0.33128648],[108950.0,0.63197572],[108960.0,0.56625403],[108970.0,0.55333636],[108980.0,0.87805659]]]
["bitfinex","BTCUSD",1752057181050,[[108940.0,0.64804577],[108930.0,0.30288816],[108920.0,0.73800888],[108910.0,0.49400616],[108900.0,0.92558459]],[[108950.0,0.36830296],[108960.0,0.49638071],[108970.0,0.59867721],[108980.0,0.60239545],[108990.0,0.69728282]]]
["bitfinex","BTCUSD",1752057232312,[[108940.0,0.62574498],[108930.0,0.44472932],[108920.0,0.59952888],[108910.0,0.9299312],[108900.0,0.48947502]],[[108950.0,0.33153861],[108960.0,0.24278619],[108970.0,0.57687517],[108980.0,0.60239545],[108990.0,0.47676282]]]
["bitfinex","BTCUSD",1752057293017,[[108940.0,0.46549326],[108930.0,0.33477132],[108920.0,0.48412093],[108910.0,0.8314312],[108900.0,1.33189287]],[[108950.0,0.02784343],[108960.0,0.37251583],[108970.0,0.49850329],[108980.0,0.9286206],[108990.0,0.37271903]]]
["bitfinex","BTCUSD",1752057358181,[[108940.0,1.19680463],[108930.0,0.60287132],[108920.0,0.6270508],[108910.0,0.65997404],[108900.0,1.40971947]],[[108950.0,0.00030965],[108960.0,0.03675494],[108970.0,0.22653724],[108980.0,0.7637603],[108990.0,0.33136318]]]
["bitfinex","BTCUSD",1752057413487,[[108950.0,0.72318302],[108940.0,0.59752765],[108930.0,0.65228793],[108920.0,0.9270508],[108910.0,1.28883783]],[[108960.0,0.22857786],[108970.0,0.48955725],[108980.0,0.7273386],[108990.0,0.31256648],[109000.0,0.94244124]]]
["bitfinex","BTCUSD",1752057510952,[[108950.0,0.62531706],[108940.0,0.70846919],[108930.0,0.29369179],[108920.0,0.92686018],[108910.0,0.84077783]],[[108960.0,0.0407557],[108970.0,0.3660937],[108980.0,0.86947482],[108990.0,0.36240898],[109000.0,0.63390102]]]
["bitfinex","BTCUSD",1752057570382,[[108960.0,1.51760656],[108950.0,0.84042621],[108940.0,1.43612961],[108930.0,0.46339152],[108920.0,1.34396178]],[[108970.0,0.0062],[108980.0,0.0002],[108990.0,0.22955313],[109000.0,0.5552585],[109010.0,0.62877345]]]
["bitfinex","BTCUSD",1752057610977,[[108980.0,1.07341341],[108970.0,0.982822],[108960.0,0.85236184],[108950.0,0.65589018],[108940.0,1.75481489]],[[108990.0,0.100175],[109000.0,0.0305],[109010.0,0.02971904],[109020.0,0.56078142],[109030.0,0.35856382]]]
["bitfinex","BTCUSD",1752057702933,[[108980.0,1.18224719],[108970.0,1.00858864],[108960.0,0.90740667],[108950.0,0.30706945],[108940.0,2.24937107]],[[108990.0,0.08054327],[109000.0,0.0303],[109010.0,0.02971879],[109020.0,0.56078142],[109030.0,0.35804382]]]
["bitfinex","BTCUSD",1752057734481,[[108980.0,0.75993598],[108970.0,0.31189497],[108960.0,1.29538276],[108950.0,0.57729585],[108940.0,0.72415553]],[[108990.0,0.09655377],[109000.0,0.03689512],[109010.0,0.48929931],[109020.0,0.58835351],[109030.0,0.33011382]]]
["bitfinex","BTCUSD",1752057783734,[[108980.0,1.516347],[108970.0,0.41268765],[108960.0,1.24740667],[108950.0,0.45706945],[108940.0,1.66913022]],[[108990.0,0.06395377],[109000.0,0.0002],[109010.0,0.0334],[109020.0,0.17670387],[109030.0,0.52742766]]]
["bitfinex","BTCUSD",1752057819090,[[108980.0,1.52257383],[108970.0,0.37058864],[108960.0,0.87983667],[108950.0,0.78313745],[108940.0,1.59103022]],[[108990.0,0.04191154],[109000.0,0.0324],[109010.0,0.01137279],[109020.0,0.58829992],[109030.0,0.43691167]]]
["bitfinex","BTCUSD",1752057896759,[[108990.0,1.05809705],[108980.0,0.77189734],[108970.0,0.72469015],[108960.0,1.65159697],[108950.0,0.89044018]],[[109000.0,0.0002466],[109010.0,0.0327],[109020.0,0.0002],[109030.0,0.40824584],[109040.0,0.86410088]]]
["bitfinex","BTCUSD",1752058007449,[[109000.0,1.06255322],[108990.0,0.60002309],[108980.0,0.62838486],[108970.0,0.44968916],[108960.0,1.54237063]],[[109010.0,0.01974085],[109020.0,0.0325],[109030.0,0.11759048],[109040.0,0.66331555],[109050.0,0.18571597]]]
["bitfinex","BTCUSD",1752058043082,[[109000.0,0.94056527],[108990.0,0.60002309],[108980.0,0.93201454],[108970.0,0.47725616],[108960.0,1.51480263]],[[109010.0,0.01974085],[109020.0,0.0314],[109030.0,0.59548474],[109040.0,0.66323555],[109050.0,0.18571597]]]
["bitfinex","BTCUSD",1752058124726,[[108990.0,0.10256441],[108980.0,0.6120842],[108970.0,0.52120146],[108960.0,1.36298276],[108950.0,0.55706945]],[[109000.0,0.32505311],[109010.0,0.52208411],[109020.0,0.21498312],[109030.0,0.24996386],[109040.0,1.0470228]]]
["bitfinex","BTCUSD",1752058150087,[[108980.0,0.25712866],[108970.0,0.4542516],[108960.0,0.69710897],[108950.0,0.61936993],[108930.0,2.93772919]],[[108990.0,0.18350307],[109000.0,0.76263369],[109010.0,0.22243452],[109020.0,0.90453881],[109030.0,0.56164104]]]
["bitfinex","BTCUSD",1752058213465,[[108990.0,0.64362832],[108980.0,0.74927792],[108970.0,0.32103445],[108960.0,1.02298276],[108950.0,0.30706945]],[[109000.0,0.19023622],[109010.0,0.2178694],[109020.0,0.93211181],[109030.0,0.34124104],[109040.0,0.83618562]]]
["bitfinex","BTCUSD",1752058334967,[[108990.0,0.0236283],[108980.0,0.33927394],[108970.0,0.5124425],[108960.0,0.85224897],[108950.0,0.42194294]],[[109000.0,0.98454075],[109010.0,0.18566953],[109020.0,0.93211281],[109030.0,0.29129633],[109040.0,0.79824183]]]
["bitfinex","BTCUSD",1752058407756,[[108980.0,0.02367118],[108970.0,0.25683708],[108960.0,0.71965635],[108950.0,0.43229614],[108940.0,1.26501417]],[[108990.0,1.19608746],[109000.0,0.49635973],[109010.0,0.21324753],[109020.0,0.71087174],[109030.0,1.10070007]]]
["bitfinex","BTCUSD",1752058433935,[[108980.0,0.02368174],[108960.0,0.81194898],[108950.0,0.18357044],[108940.0,1.07794038],[108870.0,0.55769574]],[[108990.0,1.10661053],[109000.0,0.52365313],[109010.0,0.25458299],[109020.0,1.02247249],[109030.0,0.7760161]]]
["bitfinex","BTCUSD",1752058468451,[[108960.0,0.1],[108950.0,0.0321],[108940.0,0.002],[108930.0,0.37747993],[108910.0,0.93282833]],[[108970.0,0.55643067],[108980.0,0.21413527],[108990.0,1.61431027],[109000.0,1.02836681],[109010.0,0.68346953]]]
["bitfinex","BTCUSD",1752058503329,[[108960.0,1.32703948],[108950.0,0.47034817],[108940.0,0.63551186],[108930.0,1.13352823],[108920.0,0.57818356]],[[108970.0,0.001],[108980.0,0.00917523],[108990.0,0.15715004],[109000.0,0.27152609],[109010.0,0.83830073]]]
["bitfinex","BTCUSD",1752058559463,[[108980.0,1.31924903],[108970.0,0.21119677],[108960.0,0.78836844],[108950.0,0.64694582],[108940.0,1.67845639]],[[108990.0,0.01454085],[109000.0,0.17541571],[109010.0,0.21716953],[109020.0,0.91352753],[109030.0,0.29128164]]]
["bitfinex","BTCUSD",1752058615544,[[108990.0,0.88357052],[108980.0,0.61972914],[108970.0,0.32112247],[108960.0,0.84331623],[108950.0,0.18357033]],[[109000.0,0.3734038],[109010.0,0.51997514],[109020.0,0.61012192],[109030.0,0.31885564],[109040.0,0.74809127]]]
["bitfinex","BTCUSD",1752058742737,[[109000.0,0.91069576],[108990.0,0.31177781],[108980.0,0.6611013],[108970.0,0.90235017],[108960.0,1.1973192]],[[109010.0,0.0022466],[109020.0,0.35770688],[109030.0,0.27372087],[109040.0,0.5699217],[109050.0,0.57220734]]]
["bitfinex","BTCUSD",1752058804900,[[109020.0,1.32424132],[109010.0,0.6378496],[109000.0,0.96419133],[108990.0,0.64965548],[108980.0,1.3050138]],[[109030.0,0.0665746],[109040.0,0.0317],[109050.0,0.33830148],[109060.0,0.75926472],[109070.0,0.32495811]]]
["bitfinex","BTCUSD",1752058837007,[[109020.0,0.99887544],[109010.0,0.44087353],[109000.0,0.8082661],[108990.0,0.46615241],[108980.0,0.74421722]],[[109030.0,0.0665746],[109040.0,0.0317],[109050.0,0.31079201],[109060.0,0.87913665],[109070.0,0.1002]]]
["bitfinex","BTCUSD",1752058949680,[[109050.0,0.05488269],[109040.0,0.56510265],[109030.0,0.53664225],[109020.0,0.7827051],[109010.0,0.77537875]],[[109060.0,0.44343167],[109070.0,0.1311],[109080.0,0.30543561],[109090.0,0.40318634],[109100.0,0.3460095]]]
["bitfinex","BTCUSD",1752058964105,[[109050.0,0.15330673],[109040.0,0.43829214],[109030.0,0.56502872],[109020.0,0.7827051],[109010.0,0.76615241]],[[109060.0,0.44343167],[109070.0,0.1311],[109080.0,0.30543561],[109090.0,0.37563034],[109100.0,0.3735655]]]
["bitfinex","BTCUSD",1752059057074,[[109090.0,0.49321403],[109080.0,0.66410954],[109070.0,0.57340947],[109060.0,0.8102511],[109050.0,0.70295379]],[[109100.0,0.00334656],[109110.0,0.30360561],[109120.0,0.84385909],[109130.0,0.027545],[109140.0,0.34487582]]]
["bitfinex","BTCUSD",1752059154055,[[109080.0,0.47442808],[109070.0,0.22130393],[109060.0,0.42454917],[109050.0,0.5507985],[109040.0,0.40340561]],[[109090.0,0.01454085],[109100.0,0.09270349],[109110.0,0.0324],[109120.0,0.7267469],[109130.0,0.13749368]]]
["bitfinex","BTCUSD",1752059202833,[[109090.0,1.10430338],[109080.0,0.41011696],[109070.0,0.18347254],[109060.0,0.45187513],[109050.0,0.83369841]],[[109100.0,0.00326656],[109110.0,0.0002],[109120.0,0.49856725],[109130.0,0.3713373],[109140.0,0.5652003]]]
["bitfinex","BTCUSD",1752059305367,[[109100.0,0.39726654],[109090.0,0.24801321],[109080.0,0.43768812],[109070.0,0.5507985],[109060.0,0.87560501]],[[109110.0,0.0002],[109120.0,0.49265286],[109130.0,0.37663169],[109140.0,0.30366561],[109150.0,0.19618466]]]
["bitfinex","BTCUSD",1752059443877,[[109100.0,0.95599955],[109090.0,0.43712281],[109080.0,0.76351408],[109070.0,0.83369341],[109060.0,1.53237683]],[[109110.0,0.0002],[109120.0,0.0053864],[109130.0,0.04604085],[109140.0,0.17554253],[109150.0,0.3433]]]
["bitfinex","BTCUSD",1752059498968,[[109110.0,0.72660815],[109100.0,0.41337914],[109090.0,1.10294877],[109080.0,0.64790699],[109070.0,0.44365901]],[[109120.0,0.00534714],[109140.0,0.34371606],[109150.0,0.04537885],[109160.0,0.94912089],[109170.0,0.38146085]]]
["bitfinex","BTCUSD",1752059567757,[[109130.0,0.6425668],[109120.0,0.3856277],[109110.0,0.11901322],[109100.0,0.56670411],[109090.0,0.73733568]],[[109140.0,0.00030656],[109150.0,0.14198],[109160.0,0.35499011],[109170.0,0.367734],[109180.0,0.35919249]]]
["bitfinex","BTCUSD",1752059612864,[[109130.0,0.5882873],[109120.0,0.41337914],[109110.0,0.78483918],[109100.0,0.69959102],[109090.0,0.17714928]],[[109140.0,0.00030656],[109150.0,0.0033],[109160.0,0.49112969],[109170.0,0.0002],[109180.0,0.34548046]]]
["bitfinex","BTCUSD",1752059693209,[[109140.0,0.09242447],[109130.0,0.22061656],[109120.0,0.18347254],[109110.0,0.4866505],[109100.0,0.87055802]],[[109150.0,0.14282],[109160.0,0.31292089],[109170.0,0.40782002],[109180.0,0.31794646],[109190.0,0.11394259]]]
["bitfinex","BTCUSD",1752059825998,[[109160.0,1.42383668],[109150.0,0.13810789],[109140.0,1.04751632],[109130.0,0.7326534],[109120.0,0.48803986]],[[109170.0,0.0002],[109190.0,0.0590333],[109200.0,0.13702876],[109210.0,0.65814646],[109220.0,0.54303057]]]
["bitfinex","BTCUSD",1752059868458,[[109190.0,0.66787118],[109180.0,0.48687815],[109170.0,0.62729949],[109160.0,1.07627657],[109150.0,0.17813436]],[[109200.0,0.03972314],[109210.0,0.0002],[109220.0,0.33560561],[109230.0,0.49704871],[109240.0,1.34546446]]]
["bitfinex","BTCUSD",1752059911473,[[109190.0,0.66207213],[109180.0,0.48687815],[109170.0,0.92579949],[109160.0,1.07627657],[109150.0,0.17813436]],[[109200.0,0.03972314],[109210.0,0.0002],[109220.0,0.33560561],[109230.0,0.01852871],[109240.0,1.45642646]]]
["bitfinex","BTCUSD",1752059957202,[[109200.0,0.41838682],[109190.0,0.23001046],[109180.0,0.2107985],[109170.0,0.7885],[109160.0,0.87627657]],[[109210.0,0.00135071],[109220.0,0.0319],[109230.0,0.01852871],[109240.0,1.45658646],[109260.0,1.04408569]]]
["bitfinex","BTCUSD",1752060008376,[[109200.0,0.04168341],[109180.0,0.14645445],[109170.0,0.13680535],[109160.0,0.37690462],[109150.0,0.25746765]],[[109210.0,1.279529],[109220.0,0.90140561],[109230.0,0.15627736],[109240.0,2.26771051],[109250.0,0.3]]]
["bitfinex","BTCUSD",1752060086769,[[109180.0,0.03802049],[109170.0,0.39860932],[109160.0,0.38444585],[109150.0,0.10997353],[109140.0,0.52215356]],[[109190.0,0.58533778],[109200.0,0.32990088],[109210.0,0.24991168],[109220.0,1.19130935],[109230.0,0.1655105]]]
["bitfinex","BTCUSD",1752060135194,[[109180.0,0.03478438],[109170.0,0.3986277],[109160.0,0.39375058],[109150.0,0.24929353],[109140.0,0.73817137]],[[109190.0,0.50648541],[109200.0,0.30237188],[109210.0,0.23854971],[109220.0,0.95562072],[109230.0,0.2155105]]]
["bitfinex","BTCUSD",1752060191914,[[109190.0,0.07844046],[109180.0,0.49602326],[109170.0,0.08253991],[109160.0,0.65038831],[109150.0,0.67437758]],[[109200.0,0.67110752],[109210.0,0.21067041],[109220.0,0.23840044],[109230.0,0.41236041],[109240.0,2.11579799]]]
["bitfinex","BTCUSD",1752060212857,[[109190.0,0.38086208],[109180.0,0.57793723],[109170.0,0.2294643],[109160.0,0.60458695],[109150.0,0.67437758]],[[109200.0,0.52992943],[109210.0,0.51304229],[109220.0,0.52623147],[109230.0,0.41240278],[109240.0,2.11579799]]]
["bitfinex","BTCUSD",1752060262855,[[109200.0,0.07961337],[109190.0,0.69734668],[109180.0,0.59510378],[109170.0,0.32115997],[109160.0,1.08041291]],[[109210.0,0.51297471],[109220.0,0.66097047],[109230.0,0.65289465],[109240.0,2.02448037],[109250.0,0.50316296]]]
["bitfinex","BTCUSD",1752060315574,[[109200.0,0.004],[109190.0,0.12691103],[109180.0,0.7337365],[109170.0,0.29317403],[109160.0,0.70569989]],[[109210.0,0.68839889],[109220.0,0.86213217],[109230.0,0.2661538],[109240.0,2.07952525],[109250.0,0.5806617]]]
["bitfinex","BTCUSD",1752060330829,[[109200.0,0.01041633],[109190.0,0.07217965],[109180.0,0.80679329],[109170.0,0.1832005],[109160.0,0.67837393]],[[109210.0,0.81214003],[109220.0,0.89263217],[109230.0,0.2661538],[109240.0,2.07952525],[109250.0,0.5806617]]]
["bitfinex","BTCUSD",1752060392605,[[109200.0,0.04212227],[109190.0,0.29729393],[109180.0,0.59510397],[109170.0,0.43173403],[109160.0,0.73322289]],[[109210.0,0.73919957],[109220.0,0.86213317],[109230.0,0.26438079],[109240.0,2.17079546],[109250.0,0.66816549]]]
["bitfinex","BTCUSD",1752060483238,[[109190.0,0.24280732],[109180.0,0.39467066],[109170.0,0.56764635],[109160.0,0.67837393],[109150.0,0.67437858]],[[109200.0,0.99681783],[109210.0,0.18313341],[109220.0,0.55273617],[109230.0,0.36238002],[109240.0,2.16579799]]]
["bitfinex","BTCUSD",1752060496696,[[109190.0,0.23364941],[109180.0,0.26538967],[109170.0,0.70604635],[109160.0,0.67837393],[109150.0,0.67437858]],[[109200.0,1.38146922],[109210.0,0.18313341],[109220.0,0.59398671],[109230.0,0.32115127],[109240.0,2.99058175]]]
["bitfinex","BTCUSD",1752060609772,[[109190.0,0.00642656],[109180.0,0.0317],[109170.0,0.19235989],[109160.0,0.30661818],[109150.0,0.74283892]],[[109200.0,1.79356853],[109210.0,0.28232098],[109220.0,1.83464664],[109230.0,0.59618875],[109240.0,1.4331299]]]
["bitfinex","BTCUSD",1752060657667,[[109210.0,0.03789513],[109200.0,0.18315018],[109190.0,0.36256687],[109180.0,0.63189299],[109170.0,0.59129128]],[[109220.0,0.99678094],[109230.0,0.20179783],[109240.0,1.51301878],[109250.0,0.92666549],[109260.0,0.90716075]]]
["bitfinex","BTCUSD",1752060691193,[[109210.0,0.23773283],[109200.0,0.59061388],[109190.0,0.40348092],[109180.0,0.68705137],[109170.0,0.3480168]],[[109220.0,0.98597652],[109230.0,0.20179783],[109240.0,1.55426144],[109250.0,1.0641582],[109260.0,0.81092159]]]
["bitfinex","BTCUSD",1752060746867,[[109210.0,0.26813758],[109200.0,0.54033721],[109190.0,0.41275541],[109180.0,0.68705137],[109170.0,0.6465188]],[[109220.0,1.02404741],[109230.0,0.22931483],[109240.0,1.55814607],[109250.0,0.95096199],[109260.0,0.5733778]]]
["bitfinex","BTCUSD",1752060805435,[[109210.0,0.25897975],[109200.0,0.62392206],[109190.0,0.27443541],[109180.0,0.68705137],[109170.0,0.6689998]],[[109220.0,1.01529218],[109230.0,0.22931483],[109240.0,1.55815193],[109250.0,0.87746298],[109260.0,0.64687681]]]
["bitfinex","BTCUSD",1752060929015,[[109210.0,0.408814],[109200.0,0.49464183],[109190.0,0.26524092],[109180.0,0.68705137],[109170.0,0.62151581]],[[109220.0,0.82333853],[109230.0,0.22931483],[109240.0,1.48550178],[109250.0,0.45169722],[109260.0,0.64687681]]]
["bitfinex","BTCUSD",1752061029924,[[109210.0,0.40829445],[109200.0,0.49464183],[109190.0,0.26524092],[109180.0,0.98555137],[109170.0,0.89399881]],[[109220.0,0.52968223],[109230.0,0.50416971],[109240.0,1.54421778],[109250.0,0.42091064],[109260.0,1.14467681]]]
["bitfinex","BTCUSD",1752061108037,[[109220.0,0.59251572],[109210.0,0.41313034],[109200.0,0.56759335],[109190.0,0.67426528],[109180.0,0.53555561]],[[109230.0,0.49923474],[109240.0,1.53127771],[109250.0,0.42067232],[109260.0,1.1171771],[109270.0,0.51808317]]]
["bitfinex","BTCUSD",1752061150299,[[109180.0,0.1509653],[109170.0,0.52039095],[109160.0,0.51060538],[109150.0,0.28444672],[109140.0,0.71881837]],[[109190.0,0.54594591],[109200.0,1.02183357],[109210.0,0.28419824],[109220.0,0.65942166],[109230.0,0.39404704]]]
["bitfinex","BTCUSD",1752061163413,[[109180.0,0.02210221],[109170.0,0.21983919],[109160.0,0.1985082],[109150.0,0.72268177],[109140.0,0.19247359]],[[109190.0,1.19570787],[109200.0,0.64858523],[109210.0,0.21032292],[109220.0,1.00584753],[109230.0,0.77396046]]]
["bitfinex","BTCUSD",1752061214768,[[109130.0,0.00046594],[109110.0,0.0211864],[109100.0,0.23581912],[109090.0,0.22467221],[109080.0,0.34479446]],[[109140.0,1.46798106],[109150.0,0.2605625],[109160.0,0.71982805],[109170.0,0.60934919],[109180.0,0.57046046]]]
["bitfinex","BTCUSD",1752061248000,[[109100.0,0.03224656],[109090.0,0.21122817],[109080.0,0.19902459],[109070.0,0.23007607],[109060.0,0.4668745]],[[109110.0,1.12129349],[109120.0,0.18328445],[109130.0,0.18328293],[109140.0,0.64417687],[109150.0,0.61799]]]
["bitfinex","BTCUSD",1752061269530,[[109100.0,0.38718129],[109090.0,0.54581724],[109080.0,0.63834086],[109070.0,0.29831085],[109060.0,0.4838128]],[[109110.0,0.39289931],[109120.0,0.32712445],[109130.0,0.58696251],[109140.0,0.48927788],[109150.0,0.86236151]]]
["bitfinex","BTCUSD",1752061325043,[[109140.0,0.19196686],[109130.0,0.59974326],[109120.0,0.5679203],[109110.0,0.29261636],[109100.0,1.0502742]],[[109150.0,0.83596506],[109160.0,0.5167941],[109170.0,0.44130334],[109180.0,0.4858331],[109190.0,0.94961257]]]
["bitfinex","BTCUSD",1752061423813,[[109150.0,0.30230665],[109140.0,0.76386238],[109130.0,0.27470448],[109120.0,0.604388],[109110.0,0.61845554]],[[109160.0,0.8207073],[109170.0,0.19233056],[109180.0,0.54450738],[109190.0,0.85593895],[109200.0,0.61812629]]]
["bitfinex","BTCUSD",1752061444830,[[109150.0,0.74044561],[109140.0,0.73640465],[109130.0,0.69598942],[109120.0,1.44658036],[109110.0,0.60675868]],[[109160.0,0.00012789],[109180.0,0.35831719],[109190.0,0.45436393],[109200.0,0.24228771],[109210.0,0.68100789]]]
["bitfinex","BTCUSD",1752061511070,[[109180.0,0.77877429],[109170.0,0.32004707],[109160.0,0.97642256],[109150.0,0.81389262],[109140.0,0.92930697]],[[109190.0,0.00046561],[109200.0,0.32083076],[109210.0,0.56355742],[109220.0,0.70032003],[109230.0,0.23474898]]]
["bitfinex","BTCUSD",1752061534968,[[109180.0,1.29670654],[109170.0,0.67320902],[109160.0,0.95507991],[109150.0,0.8725184],[109140.0,1.67227374]],[[109190.0,0.00046561],[109220.0,0.43518199],[109230.0,0.55079667],[109240.0,1.60126995],[109260.0,1.35091937]]]
["bitfinex","BTCUSD",1752061579738,[[109220.0,0.5126253],[109210.0,0.32909512],[109200.0,0.32430196],[109190.0,0.71441504],[109180.0,0.96089361]],[[109230.0,0.81552261],[109240.0,1.19762482],[109250.0,0.71374643],[109260.0,0.60546658],[109270.0,0.43590784]]]
["bitfinex","BTCUSD",1752061652006,[[109230.0,0.54401464],[109220.0,0.59476673],[109210.0,0.18313341],[109200.0,1.43820744],[109190.0,0.70396241]],[[109240.0,1.34406703],[109250.0,0.38286051],[109260.0,0.51680232],[109270.0,0.78488374],[109280.0,1.05852486]]]
["bitfinex","BTCUSD",1752061698682,[[109230.0,0.53928559],[109220.0,0.59476673],[109210.0,0.21064141],[109200.0,1.53419545],[109190.0,0.65396241]],[[109240.0,1.32585054],[109250.0,0.26987989],[109260.0,0.63091532],[109270.0,0.81118074],[109280.0,1.09975698]]]
["bitfinex","BTCUSD",1752061733516,[[109230.0,0.88422398],[109220.0,0.64945124],[109210.0,0.61861426],[109200.0,1.51040779],[109190.0,0.24226922]],[[109240.0,1.0000908],[109250.0,0.38887649],[109260.0,0.65448808],[109270.0,0.88467975],[109280.0,0.98502585]]]
["bitfinex","BTCUSD",1752061780915,[[109230.0,1.00984313],[109220.0,0.54071353],[109210.0,0.61861426],[109200.0,1.33690878],[109190.0,0.54226922]],[[109240.0,1.0000908],[109250.0,0.0685052],[109260.0,0.54431232],[109270.0,0.97189345],[109280.0,0.5017667]]]
["bitfinex","BTCUSD",1752061828326,[[109230.0,1.00786313],[109220.0,0.65018838],[109210.0,0.50913941],[109200.0,1.33686878],[109190.0,0.54226922]],[[109240.0,1.0000908],[109250.0,0.0502],[109260.0,0.51604208],[109270.0,0.75751444],[109280.0,0.21266844]]]
["bitfinex","BTCUSD",1752061872372,[[109230.0,0.38270798],[109220.0,0.32932254],[109210.0,0.6266835],[109200.0,0.51272659],[109190.0,1.18763007]],[[109240.0,1.81663432],[109250.0,0.23326746],[109260.0,0.5915657],[109270.0,0.75751444],[109280.0,0.60194574]]]
["bitfinex","BTCUSD",1752061926527,[[109230.0,0.83193474],[109220.0,0.59476673],[109210.0,0.18313341],[109200.0,0.92069644],[109190.0,0.95155141]],[[109240.0,1.22894383],[109250.0,0.67577226],[109260.0,0.87139554],[109270.0,0.41751444],[109280.0,0.7344391]]]
["bitfinex","BTCUSD",1752062014711,[[109230.0,0.001],[109210.0,0.2523584],[109200.0,0.67549909],[109190.0,0.32936086],[109180.0,0.77866815]],[[109240.0,2.38633266],[109250.0,0.23326685],[109260.0,0.65517777],[109270.0,1.10273724],[109280.0,1.3050959]]]
["bitfinex","BTCUSD",1752062038662,[[109230.0,0.0336],[109220.0,0.04106196],[109210.0,0.71672823],[109200.0,0.56744112],[109190.0,0.32937572]],[[109240.0,2.36003066],[109250.0,0.23326685],[109260.0,0.63149921],[109270.0,1.02028356],[109280.0,1.54757134]]]
["bitfinex","BTCUSD",1752062096285,[[109230.0,0.0315],[109220.0,0.55379803],[109210.0,0.46021791],[109200.0,0.48521559],[109190.0,0.32926786]],[[109240.0,2.11763938],[109250.0,0.23326685],[109260.0,0.6315831],[109270.0,1.15273724],[109280.0,0.6706631]]]
["bitfinex","BTCUSD",1752062158043,[[109190.0,0.03164654],[109180.0,0.21981925],[109170.0,0.5264147],[109160.0,0.54004663],[109150.0,0.49453217]],[[109200.0,0.74934779],[109210.0,0.52314871],[109220.0,0.58590754],[109230.0,1.18564354],[109240.0,1.5176022]]]
["bitfinex","BTCUSD",1752062165737,[[109190.0,0.03164654],[109180.0,0.21066023],[109170.0,0.53557397],[109160.0,0.76211216],[109150.0,0.32941732]],[[109200.0,1.13369305],[109210.0,0.52314871],[109220.0,0.61343454],[109230.0,1.18564354],[109240.0,1.5176022]]]
["bitfinex","BTCUSD",1752062230686,[[109200.0,0.27375337],[109190.0,1.20717722],[109180.0,0.29293014],[109170.0,0.30186651],[109160.0,0.92070218]],[[109210.0,0.99053634],[109220.0,0.57661898],[109230.0,0.3198043],[109240.0,1.53126604],[109250.0,0.39324053]]]
["bitfinex","BTCUSD",1752062304269,[[109200.0,0.0312],[109190.0,0.93696102],[109180.0,0.27456765],[109170.0,0.30186651],[109160.0,0.34765977]],[[109210.0,0.87110479],[109220.0,0.27455357],[109230.0,0.36105347],[109240.0,1.84582791],[109250.0,0.28326685]]]
["bitfinex","BTCUSD",1752062317775,[[109200.0,0.0312],[109190.0,0.68065237],[109180.0,0.66834227],[109170.0,0.19228183],[109160.0,0.62257804]],[[109210.0,0.77966786],[109220.0,0.27455357],[109230.0,0.41602259],[109240.0,2.09317323],[109250.0,0.39320509]]]
["bitfinex","BTCUSD",1752062388233,[[109200.0,0.70396636],[109190.0,0.70152892],[109180.0,0.48549711],[109170.0,0.21072086],[109160.0,0.49457391]],[[109210.0,0.3728536],[109220.0,0.63682682],[109230.0,0.36211729],[109240.0,2.09669053],[109250.0,0.39320509]]]
["bitfinex","BTCUSD",1752062455163,[[109200.0,0.05520855],[109190.0,1.17239713],[109180.0,0.5677807],[109170.0,0.18319986],[109160.0,0.63180637]],[[109210.0,0.6426287],[109220.0,0.48543108],[109230.0,0.31491828],[109240.0,1.57259053],[109250.0,0.44320509]]]
["bitfinex","BTCUSD",1752062478316,[[109190.0,0.50648272],[109170.0,0.17144],[109160.0,0.21979785],[109150.0,0.64128381],[109140.0,0.71066749]],[[109200.0,1.53378268],[109210.0,0.27438258],[109220.0,1.1773507],[109230.0,0.29239999],[109240.0,2.25068198]]]
["bitfinex","BTCUSD",1752062514916,[[109140.0,0.03621421],[109120.0,0.21108027],[109110.0,0.19806026],[109100.0,0.63563328],[109090.0,0.51333059]],[[109150.0,1.14998829],[109160.0,0.18323251],[109170.0,0.78298237],[109180.0,0.86842177],[109190.0,0.30669551]]]
["bitfinex","BTCUSD",1752062542712,[[109140.0,0.03621421],[109130.0,0.22908142],[109120.0,0.62626915],[109110.0,0.57372052],[109100.0,0.62855164]],[[109150.0,0.66335408],[109160.0,0.48579295],[109170.0,0.71574275],[109180.0,0.79149048],[109190.0,0.41518159]]]
["bitfinex","BTCUSD",1752062590680,[[109190.0,0.39219898],[109180.0,0.19234232],[109170.0,0.54037786],[109160.0,0.29265521],[109150.0,0.32044257]],[[109200.0,0.50761148],[109210.0,0.49467212],[109220.0,0.27122071],[109230.0,0.56743614],[109240.0,1.52265615]]]
["bitfinex","BTCUSD",1752062709781,[[109190.0,0.38958598],[109180.0,0.73245977],[109170.0,0.18320051],[109160.0,0.658925],[109150.0,0.66884095]],[[109200.0,0.02855535],[109210.0,0.98351157],[109220.0,0.58256917],[109230.0,0.2783362],[109240.0,2.14374623]]]
["bitfinex","BTCUSD",1752062759952,[[109160.0,0.30985099],[109150.0,0.70748317],[109140.0,0.75931628],[109130.0,1.11603146],[109120.0,0.70592797]],[[109170.0,0.4786233],[109180.0,0.49460771],[109190.0,0.20946695],[109200.0,0.55891416],[109210.0,0.59190004]]]
["bitfinex","BTCUSD",1752062824731,[[109170.0,0.26069902],[109160.0,0.76237815],[109150.0,0.29291957],[109140.0,0.67715779],[109130.0,1.38700546]],[[109180.0,0.66168837],[109190.0,0.21010181],[109200.0,0.61274116],[109210.0,0.56438424],[109220.0,0.71046248]]]
["bitfinex","BTCUSD",1752062860963,[[109220.0,0.95664444],[109210.0,0.31083374],[109200.0,0.81142515],[109190.0,0.73285244],[109180.0,1.55094789]],[[109230.0,0.00013731],[109240.0,0.96830688],[109250.0,0.24242311],[109260.0,1.04396121],[109270.0,0.44935595]]]
["bitfinex","BTCUSD",1752062909600,[[109220.0,1.06932993],[109210.0,0.69168549],[109200.0,1.09732477],[109190.0,0.57316695],[109180.0,0.93352482]],[[109230.0,0.00013731],[109240.0,0.95],[109250.0,0.48887598],[109260.0,0.83978532],[109270.0,0.59000395]]]
["bitfinex","BTCUSD",1752062976140,[[109230.0,2.07543122],[109220.0,1.00435919],[109210.0,0.43013755],[109200.0,1.31509182],[109190.0,1.32618069]],[[109240.0,1.13514536],[109250.0,0.0502],[109260.0,0.0054394],[109270.0,0.22535836],[109280.0,0.41323419]]]
["bitfinex","BTCUSD",1752062997557,[[109410.0,0.04087846],[109400.0,0.05450847],[109390.0,0.31480845],[109380.0,0.32912475],[109370.0,0.34735548]],[[109420.0,0.19192087],[109430.0,1.70278943],[109440.0,0.42538612],[109450.0,0.20963966],[109460.0,0.18422104]]]
["bitfinex","BTCUSD",1752063030931,[[109460.0,0.66546854],[109450.0,0.27335472],[109440.0,0.2913729],[109430.0,0.30589471],[109420.0,0.95378769]],[[109470.0,0.04596868],[109480.0,0.4350345],[109490.0,0.68096164],[109500.0,0.57361554],[109510.0,0.19771925]]]
["bitfinex","BTCUSD",1752063070210,[[109480.0,0.05637299],[109470.0,0.2599722],[109460.0,0.59359962],[109450.0,0.26422241],[109440.0,0.84099747]],[[109490.0,0.69589283],[109500.0,0.79738082],[109510.0,0.1831316],[109520.0,0.9473173],[109530.0,0.96995026]]]
["bitfinex","BTCUSD",1752063081060,[[109480.0,0.05638723],[109470.0,0.26573078],[109460.0,0.3540161],[109450.0,0.33735189],[109440.0,0.7323731]],[[109490.0,0.92486965],[109500.0,0.48997282],[109510.0,0.1831316],[109520.0,0.9473173],[109530.0,0.96995026]]]
["bitfinex","BTCUSD",1752063122369,[[109490.0,0.96485833],[109480.0,0.28244211],[109470.0,1.0302976],[109460.0,0.67303632],[109450.0,0.77524721]],[[109500.0,0.27804702],[109510.0,0.03702386],[109520.0,0.19828206],[109530.0,0.77058038],[109540.0,0.36395258]]]
["bitfinex","BTCUSD",1752063134997,[[109490.0,0.75470217],[109480.0,0.6114266],[109470.0,1.12835356],[109460.0,0.53725599],[109450.0,1.11904721]],[[109500.0,0.27804702],[109510.0,0.00963062],[109520.0,0.2165442],[109530.0,0.76840186],[109540.0,0.36559258]]]
["bitfinex","BTCUSD",1752063175012,[[109530.0,0.55589134],[109520.0,1.33083529],[109510.0,0.44125609],[109500.0,0.63203371],[109490.0,0.68900605]],[[109540.0,0.00138364],[109550.0,0.00536005],[109560.0,0.02880917],[109570.0,0.5410364],[109600.0,0.46764257]]]
["bitfinex","BTCUSD",1752063219256,[[109480.0,0.58715063],[109470.0,0.62141048],[109460.0,0.61700027],[109450.0,0.70886397],[109440.0,1.61543739]],[[109490.0,1.0365778],[109500.0,0.5936672],[109510.0,0.21010546],[109520.0,0.7054889],[109530.0,0.42308858]]]
["bitfinex","BTCUSD",1752063224072,[[109480.0,0.87744299],[109470.0,0.78972511],[109460.0,0.58976224],[109450.0,0.6502396],[109440.0,1.21160967]],[[109490.0,1.00004638],[109510.0,0.01826249],[109520.0,0.55005904],[109530.0,0.18261308],[109540.0,0.27540227]]]
["bitfinex","BTCUSD",1752063271031,[[109530.0,0.37570862],[109520.0,0.6472792],[109510.0,0.32839084],[109500.0,0.80308518],[109490.0,0.73700761]],[[109540.0,0.18396534],[109550.0,0.61191676],[109560.0,0.18946892],[109570.0,0.54505963],[109580.0,0.1839157]]]
["bitfinex","BTCUSD",1752063299670,[[109530.0,0.08738486],[109520.0,0.49134422],[109510.0,0.46716191],[109500.0,0.72159217],[109490.0,0.62838324]],[[109540.0,0.1825817],[109550.0,0.1047077],[109560.0,0.18946892],[109570.0,0.55195963],[109580.0,0.1839157]]]
["bitfinex","BTCUSD",1752063321816,[[109530.0,0.2749725],[109520.0,0.70320649],[109510.0,0.33748691],[109500.0,0.83056014],[109490.0,0.90897119]],[[109540.0,0.20083961],[109550.0,0.18256503],[109560.0,0.79737642],[109570.0,0.22388672],[109580.0,0.26608444]]]
["bitfinex","BTCUSD",1752063346960,[[109540.0,0.28438339],[109530.0,0.6005528],[109520.0,0.2642119],[109510.0,0.51455849],[109500.0,0.47936228]],[[109550.0,0.37411719],[109560.0,0.18946892],[109570.0,0.79072528],[109580.0,0.1839157],[109590.0,0.44924389]]]
["bitfinex","BTCUSD",1752063373877,[[109540.0,0.46736343],[109530.0,0.73680955],[109520.0,0.2557431],[109510.0,0.48113141],[109500.0,0.76309217]],[[109550.0,0.21094894],[109560.0,0.34254892],[109570.0,0.79072528],[109580.0,0.1839157],[109590.0,0.46388474]]]
["bitfinex","BTCUSD",1752063426762,[[109550.0,0.00046561],[109530.0,0.12312948],[109520.0,0.33338958],[109510.0,0.58684464],[109500.0,0.70484145]],[[109560.0,1.57186833],[109570.0,0.20940491],[109580.0,0.18254325],[109590.0,0.56981097],[109600.0,0.28224334]]]
["bitfinex","BTCUSD",1752063457738,[[109550.0,0.04593869],[109540.0,0.05],[109530.0,0.29634246],[109520.0,0.58634033],[109510.0,0.41785464]],[[109560.0,1.3133674],[109570.0,0.20940491],[109580.0,0.6092092],[109590.0,1.11382098],[109600.0,0.4370045]]]
["bitfinex","BTCUSD",1752063480156,[[109550.0,0.03956561],[109540.0,0.05],[109530.0,0.11401547],[109520.0,0.58676755],[109510.0,0.41489464]],[[109560.0,1.40480433],[109570.0,0.1825463],[109580.0,0.63666224],[109590.0,1.01761098],[109600.0,0.5332145]]]
["bitfinex","BTCUSD",1752063511422,[[109540.0,0.52937124],[109530.0,0.43951576],[109520.0,0.27795803],[109510.0,0.33741752],[109500.0,0.539172]],[[109550.0,0.001],[109560.0,0.20998437],[109570.0,0.22364263],[109580.0,0.81733101],[109590.0,0.54725862]]]
["bitfinex","BTCUSD",1752063522988,[[109580.0,0.47633439],[109570.0,0.44114956],[109560.0,0.27763847],[109550.0,0.46301678],[109540.0,0.51896754]],[[109590.0,0.04289831],[109600.0,0.26393967],[109610.0,1.36215926],[109620.0,1.21899305],[109630.0,0.40745872]]]
["bitfinex","BTCUSD",1752063570966,[[109580.0,0.53369627],[109570.0,0.55910245],[109560.0,0.53187815],[109550.0,0.7287828],[109540.0,0.67269814]],[[109590.0,0.03377348],[109600.0,0.26393967],[109610.0,1.38761815],[109620.0,1.18541789],[109630.0,0.31124941]]]
["bitfinex","BTCUSD",1752063608244,[[109590.0,0.50539207],[109580.0,0.26471329],[109570.0,0.57775001],[109560.0,0.696419],[109550.0,1.13492882]],[[109600.0,0.27312265],[109610.0,1.35270909],[109620.0,1.21997423],[109630.0,0.22920579],[109640.0,0.3209008]]]
["bitfinex","BTCUSD",1752063621423,[[109590.0,0.67855917],[109580.0,0.50475209],[109570.0,0.67766588],[109560.0,0.73621964],[109550.0,0.72280502]],[[109600.0,0.32156488],[109610.0,1.37079802],[109620.0,1.17103976],[109630.0,0.20943872],[109640.0,0.51982368]]]
["bitfinex","BTCUSD",1752063665425,[[109590.0,0.18535311],[109580.0,0.50455736],[109570.0,0.91743254],[109560.0,0.68156068],[109550.0,1.00901759]],[[109600.0,0.8331466],[109610.0,1.14735619],[109620.0,0.83145936],[109630.0,0.22921497],[109640.0,1.38104621]]]
["bitfinex","BTCUSD",1752063706378,[[109580.0,0.02229634],[109570.0,0.04],[109560.0,0.18254837],[109550.0,0.71547356],[109540.0,0.55886324]],[[109590.0,1.40295321],[109600.0,0.53782003],[109610.0,1.19445266],[109620.0,2.00654844],[109630.0,0.51696893]]]
["bitfinex","BTCUSD",1752063725352,[[109580.0,0.04452122],[109560.0,0.22330225],[109550.0,0.50677055],[109540.0,0.50450593],[109480.0,0.72100405]],[[109590.0,1.31151628],[109600.0,0.7099375],[109610.0,1.25692784],[109620.0,1.983946],[109630.0,0.40737872]]]
["bitfinex","BTCUSD",1752063763829,[[109570.0,0.87438457],[109560.0,0.59137185],[109550.0,0.42919894],[109540.0,0.52258165],[109530.0,0.83206365]],[[109580.0,0.002],[109590.0,0.027373],[109600.0,0.20073232],[109610.0,1.09863519],[109620.0,1.02174155]]]
["bitfinex","BTCUSD",1752063784440,[[109580.0,0.38485565],[109570.0,0.30479609],[109560.0,0.49667166],[109550.0,0.67769894],[109540.0,0.70878645]],[[109590.0,0.44095856],[109600.0,0.18248473],[109610.0,1.28679519],[109620.0,0.82388943],[109630.0,0.64650675]]]
["bitfinex","BTCUSD",1752063821135,[[109580.0,0.0593501],[109570.0,0.45419752],[109560.0,0.50409075],[109550.0,0.36465809],[109540.0,0.66706503]],[[109590.0,0.42370906],[109600.0,0.33995556],[109610.0,1.47903519],[109620.0,0.89237792],[109630.0,0.37462219]]]
["bitfinex","BTCUSD",1752063888825,[[109600.0,0.88598549],[109590.0,0.58526114],[109580.0,0.75451974],[109570.0,0.66106512],[109560.0,1.02999687]],[[109610.0,0.91045081],[109620.0,0.62016738],[109630.0,0.91573427],[109640.0,0.23410747],[109650.0,0.42276406]]]
["bitfinex","BTCUSD",1752063921342,[[109600.0,1.4746257],[109590.0,0.59830764],[109580.0,0.89866425],[109570.0,0.69241756],[109560.0,1.1066018]],[[109610.0,0.78604202],[109620.0,0.44789555],[109630.0,0.60347724],[109640.0,0.42374542],[109650.0,0.29199477]]]
["bitfinex","BTCUSD",1752063952013,[[109600.0,1.91689032],[109590.0,0.56699036],[109580.0,0.77320177],[109570.0,0.65227132],[109560.0,0.92170596]],[[109610.0,0.78604202],[109620.0,0.40122987],[109630.0,0.0055967],[109640.0,0.05060567],[109650.0,0.34756856]]]
["bitfinex","BTCUSD",1752063979074,[[109610.0,1.52130225],[109600.0,1.3178653],[109590.0,0.582067],[109580.0,1.25204141],[109570.0,1.39106992]],[[109620.0,0.40122987],[109630.0,0.0055967],[109640.0,0.05260551],[109650.0,0.21004555],[109660.0,0.58354138]]]
["bitfinex","BTCUSD",1752064015654,[[109610.0,0.92178451],[109600.0,0.51791064],[109590.0,0.617434],[109580.0,0.55843727],[109570.0,0.79640597]],[[109620.0,0.4738958],[109630.0,0.35207251],[109640.0,0.45119909],[109650.0,0.2558148],[109660.0,0.77737968]]]
["bitfinex","BTCUSD",1752064038909,[[109610.0,1.12236374],[109600.0,0.50431454],[109590.0,0.38754397],[109580.0,0.78608351],[109570.0,1.33014704]],[[109620.0,0.42859579],[109630.0,0.19715092],[109640.0,0.62352257],[109650.0,0.2832268],[109660.0,0.8099562]]]
["bitfinex","BTCUSD",1752064078388,[[109610.0,0.36014816],[109600.0,0.5045608],[109590.0,0.56240221],[109580.0,0.68960581],[109570.0,0.74640597]],[[109620.0,0.87475832],[109630.0,0.47398108],[109640.0,0.43240257],[109650.0,0.32422953],[109660.0,1.00543994]]]
["bitfinex","BTCUSD",1752064122782,[[109600.0,0.36306186],[109590.0,0.62580157],[109580.0,0.62585263],[109570.0,0.19707169],[109560.0,0.55854659]],[[109610.0,0.19258835],[109620.0,1.11246195],[109630.0,0.57452942],[109640.0,0.33400012],[109650.0,1.15703242]]]
["bitfinex","BTCUSD",1752064139032,[[109600.0,1.12288607],[109590.0,0.50397926],[109580.0,0.29107289],[109570.0,0.94640597],[109560.0,0.69067475]],[[109610.0,0.001],[109620.0,0.43771821],[109630.0,0.18802965],[109640.0,0.43251454],[109650.0,0.7849548]]]
["bitfinex","BTCUSD",1752064182606,[[109620.0,0.2006927],[109610.0,1.41087243],[109600.0,0.42254538],[109590.0,0.29975379],[109580.0,0.67904533]],[[109630.0,0.29522418],[109640.0,0.2074008],[109650.0,0.43149598],[109660.0,0.40717429],[109680.0,0.61527165]]]
["bitfinex","BTCUSD",1752064227590,[[109620.0,1.24691284],[109610.0,0.83853867],[109600.0,0.55857906],[109590.0,0.71240423],[109580.0,1.08221356]],[[109630.0,0.24163702],[109640.0,0.29693861],[109650.0,0.22479234],[109660.0,0.6489868],[109670.0,0.52377413]]]
["bitfinex","BTCUSD",1752064240521,[[109630.0,0.47137461],[109620.0,1.00496483],[109610.0,0.88521617],[109600.0,0.55857906],[109590.0,0.78553371]],[[109640.0,0.56453195],[109650.0,0.3374925],[109660.0,0.5020268],[109670.0,0.56485806],[109680.0,1.0584363]]]
["bitfinex","BTCUSD",1752064289990,[[109630.0,0.31022694],[109620.0,0.7818726],[109610.0,0.50375461],[109600.0,0.68093282],[109590.0,0.78247936]],[[109640.0,0.49941127],[109650.0,0.3948525],[109660.0,0.42889732],[109670.0,0.21118313],[109680.0,1.41211123]]]
["bitfinex","BTCUSD",1752064335504,[[109590.0,0.02127523],[109580.0,0.41693682],[109570.0,0.5174832],[109560.0,0.88016194],[109550.0,0.3786875]],[[109600.0,0.68051468],[109610.0,0.53477328],[109620.0,0.42235605],[109630.0,0.3100724],[109640.0,1.53048953]]]
["bitfinex","BTCUSD",1752064344338,[[109590.0,0.32127523],[109580.0,0.43799972],[109570.0,0.85666606],[109560.0,0.9073235],[109550.0,0.27012894]],[[109600.0,0.67139077],[109610.0,0.53337328],[109620.0,0.42235605],[109630.0,0.3100724],[109640.0,1.05070451]]]
["bitfinex","BTCUSD",1752064390374,[[109630.0,0.30009233],[109620.0,1.06186643],[109610.0,0.56236181],[109600.0,0.65844751],[109590.0,0.51009769]],[[109640.0,0.01050567],[109650.0,0.43173557],[109660.0,0.35193222],[109670.0,0.66768547],[109680.0,0.58765916]]]
["bitfinex","BTCUSD",1752064425246,[[109640.0,0.18241517],[109630.0,0.36578085],[109620.0,0.64059257],[109610.0,0.50379077],[109600.0,0.938559]],[[109650.0,0.32903547],[109660.0,0.19789374],[109670.0,0.59209656],[109680.0,0.4201251],[109710.0,1.09248547]]]
["bitfinex","BTCUSD",1752064450530,[[109640.0,0.14645338],[109630.0,0.35873544],[109620.0,0.50371163],[109610.0,0.60406422],[109600.0,1.00811028]],[[109650.0,0.4242671],[109660.0,0.6352023],[109670.0,0.18372547],[109680.0,0.83194931],[109690.0,0.44593735]]]
["bitfinex","BTCUSD",1752064495772,[[109640.0,0.40467917],[109630.0,0.39027436],[109620.0,0.72081463],[109610.0,0.30556422],[109600.0,1.00811028]],[[109650.0,0.45162637],[109660.0,0.4913623],[109670.0,0.32720547],[109680.0,0.83194931],[109690.0,0.39593736]]]
["bitfinex","BTCUSD",1752064532108,[[109640.0,0.68468673],[109630.0,0.93024275],[109620.0,0.42231463],[109610.0,0.33297122],[109600.0,1.19982328]],[[109650.0,0.20263814],[109660.0,0.21540481],[109670.0,0.38209247],[109680.0,0.56472453],[109690.0,0.39593736]]]
["bitfinex","BTCUSD",1752064568865,[[109640.0,0.91292843],[109630.0,0.32775327],[109620.0,0.74880173],[109610.0,0.33297122],[109600.0,1.19982328]],[[109650.0,0.03847902],[109660.0,0.48167337],[109670.0,0.35417247],[109680.0,0.81367679],[109690.0,0.34593736]]]
["bitfinex","BTCUSD",1752064630591,[[109640.0,1.42035251],[109630.0,0.28284984],[109620.0,0.82974957],[109610.0,0.33297041],[109600.0,0.64094471]],[[109650.0,0.20263805],[109660.0,0.42879291],[109670.0,0.38156547],[109680.0,0.79091719],[109690.0,0.8264998]]]
["bitfinex","BTCUSD",1752064659536,[[109640.0,1.74109563],[109630.0,0.27341619],[109620.0,0.85691113],[109610.0,0.19700485],[109600.0,0.88747171]],[[109650.0,0.03847828],[109660.0,0.42879291],[109670.0,0.38236547],[109680.0,0.83196638],[109690.0,0.78545619]]]
["bitfinex","BTCUSD",1752064700858,[[109640.0,1.99059964],[109630.0,0.26429527],[109620.0,0.93004061],[109610.0,0.91973665],[109600.0,1.17516375]],[[109650.0,0.03847769],[109660.0,0.19804322],[109670.0,0.47869403],[109680.0,0.90571019],[109690.0,0.35611138]]]
["bitfinex","BTCUSD",1752064719409,[[109640.0,1.30508773],[109630.0,0.40942533],[109620.0,0.85691113],[109610.0,0.78353085],[109600.0,0.64078373]],[[109650.0,0.20975797],[109660.0,0.24252377],[109670.0,0.32580547],[109680.0,0.52364163],[109690.0,0.31484399]]]
["bitfinex","BTCUSD",1752064762261,[[109640.0,1.43975225],[109630.0,0.26429527],[109620.0,0.63154061],[109610.0,0.91969565],[109600.0,0.69526565]],[[109650.0,0.03647785],[109660.0,0.48139233],[109670.0,0.18372547],[109680.0,0.93287619],[109690.0,0.2328489]]]
["bitfinex","BTCUSD",1752064814932,[[109640.0,0.695],[109630.0,0.14206654],[109620.0,0.22320357],[109610.0,0.63912242],[109600.0,0.73196645]],[[109650.0,0.99125864],[109660.0,0.59780733],[109670.0,0.23372546],[109680.0,0.56918515],[109690.0,0.85915121]]]
["bitfinex","BTCUSD",1752064831519,[[109640.0,0.695],[109630.0,0.14198654],[109610.0,0.29799421],[109600.0,0.53569877],[109590.0,0.2638954]],[[109650.0,1.51744512],[109660.0,0.51987389],[109670.0,0.3847498],[109680.0,0.90324731],[109690.0,0.87231048]]]
["bitfinex","BTCUSD",1752064880565,[[109640.0,0.68448221],[109630.0,0.17534654],[109610.0,0.27756335],[109600.0,0.60436644],[109590.0,0.58955696]],[[109650.0,1.33674748],[109660.0,0.58378786],[109670.0,0.3301564],[109680.0,1.06283752],[109690.0,1.11886803]]]
["bitfinex","BTCUSD",1752064921891,[[109570.0,0.38574884],[109560.0,0.61693541],[109550.0,0.18249384],[109540.0,1.24356813],[109530.0,0.84587196]],[[109580.0,0.50463867],[109590.0,0.21511333],[109600.0,0.54079874],[109610.0,0.91754233],[109620.0,0.68638417]]]
["bitfinex","BTCUSD",1752064938128,[[109570.0,0.4042736],[109560.0,0.49536604],[109550.0,0.26389084],[109540.0,0.6637881],[109530.0,1.4122681]],[[109580.0,0.04562666],[109590.0,0.25564281],[109600.0,0.54121712],[109610.0,0.8586654],[109620.0,1.19895798]]]
["bitfinex","BTCUSD",1752064983516,[[109580.0,0.55939571],[109570.0,0.62708653],[109560.0,0.80245421],[109550.0,0.30034415],[109540.0,1.07521119]],[[109590.0,0.1005029],[109600.0,0.51369038],[109610.0,0.77926273],[109620.0,0.58246161],[109630.0,0.46905417]]]
["bitfinex","BTCUSD",1752065004224,[[109580.0,0.34034035],[109570.0,0.54670718],[109560.0,0.50399604],[109550.0,0.59884415],[109540.0,1.1379133]],[[109590.0,1.52147782],[109600.0,0.52070821],[109610.0,0.74552273],[109620.0,0.58249536],[109630.0,0.46905416]]]
["bitfinex","BTCUSD",1752065048306,[[109580.0,1.16082699],[109570.0,0.61700827],[109560.0,0.72326759],[109550.0,0.63178559],[109540.0,1.46787329]],[[109590.0,0.07312948],[109600.0,0.10024683],[109610.0,0.30624079],[109620.0,0.42249646],[109630.0,0.40546981]]]
["bitfinex","BTCUSD",1752065119067,[[109590.0,0.96320986],[109580.0,0.77950006],[109570.0,0.89683112],[109560.0,0.63614474],[109550.0,0.39178559]],[[109600.0,0.13011171],[109610.0,0.26471891],[109620.0,0.4224974],[109630.0,0.25556209],[109640.0,0.56282883]]]
["bitfinex","BTCUSD",1752065153729,[[109590.0,0.49444124],[109580.0,0.36221476],[109570.0,0.84845071],[109560.0,0.53106988],[109550.0,0.61173124]],[[109600.0,0.28687096],[109610.0,0.27059802],[109620.0,0.44990578],[109630.0,0.39976209],[109640.0,0.61814885]]]
["bitfinex","BTCUSD",1752065175983,[[109560.0,0.33216453],[109550.0,0.64370404],[109540.0,0.62194597],[109530.0,0.92687973],[109520.0,0.2474805]],[[109570.0,0.20078446],[109580.0,0.71019791],[109590.0,0.24075538],[109600.0,0.73209256],[109610.0,0.30559801]]]
["bitfinex","BTCUSD",1752065202923,[[109540.0,0.0563706],[109530.0,0.18299797],[109520.0,0.2285918],[109510.0,0.9891836],[109500.0,0.5959357]],[[109550.0,0.43584437],[109560.0,0.18256332],[109570.0,0.81926378],[109580.0,0.22362466],[109590.0,0.63228823]]]
["bitfinex","BTCUSD",1752065235705,[[109540.0,0.0053151],[109530.0,0.17664],[109520.0,0.52728911],[109510.0,0.93003827],[109500.0,0.56476052]],[[109550.0,0.64164796],[109560.0,0.59474621],[109570.0,0.69575907],[109580.0,0.3190135],[109590.0,0.66993581]]]
["bitfinex","BTCUSD",1752065260440,[[109540.0,0.19867936],[109530.0,0.55401883],[109520.0,0.52272958],[109510.0,0.65499431],[109500.0,0.66984176]],[[109550.0,0.27441692],[109560.0,0.42271121],[109570.0,0.63653592],[109580.0,0.36770782],[109590.0,0.62783013]]]
["bitfinex","BTCUSD",1752065289523,[[109570.0,0.66753366],[109560.0,0.47218],[109550.0,0.23679799],[109540.0,0.92052728],[109530.0,0.83020389]],[[109580.0,0.02737599],[109590.0,0.18249905],[109600.0,0.28532342],[109610.0,0.50488446],[109620.0,0.59590258]]]
["bitfinex","BTCUSD",1752065351604,[[109580.0,0.34234466],[109570.0,0.67890878],[109560.0,0.802563],[109550.0,0.32712512],[109540.0,0.70606445]],[[109590.0,0.19262323],[109600.0,0.28552342],[109610.0,0.57463498],[109620.0,0.46359448],[109630.0,0.68643185]]]
["bitfinex","BTCUSD",1752065394815,[[109580.0,0.98745677],[109570.0,0.35560574],[109560.0,0.82990146],[109550.0,0.3819721],[109540.0,1.55504818]],[[109590.0,0.03749759],[109600.0,0.26264704],[109610.0,0.60574744],[109620.0,0.49574052],[109630.0,0.64584447]]]
["bitfinex","BTCUSD",1752065405903,[[109580.0,0.13591324],[109570.0,0.10883401],[109560.0,0.32630824],[109550.0,0.61750174],[109540.0,0.70688151]],[[109590.0,1.13822995],[109600.0,0.33396502],[109610.0,0.19705486],[109620.0,0.59582843],[109630.0,0.18252737]]]
["bitfinex","BTCUSD",1752065460908,[[109590.0,0.34304552],[109580.0,0.50863096],[109570.0,0.56266881],[109560.0,0.97194295],[109550.0,0.70229041]],[[109600.0,0.51182956],[109610.0,0.19861401],[109620.0,0.61789856],[109630.0,0.61828093],[109640.0,0.59240281]]]
["bitfinex","BTCUSD",1752065469957,[[109590.0,0.36129729],[109580.0,0.49038005],[109570.0,0.56266881],[109560.0,0.97194295],[109550.0,0.75229041]],[[109600.0,0.51182956],[109610.0,0.19861401],[109620.0,0.61789856],[109630.0,0.61828093],[109640.0,0.59240281]]]
["bitfinex","BTCUSD",1752065526390,[[109580.0,0.001],[109570.0,0.44106638],[109560.0,0.57300613],[109550.0,0.1916926],[109540.0,0.99121354]],[[109590.0,0.60450175],[109600.0,0.49358241],[109610.0,0.29671638],[109620.0,0.51374095],[109630.0,0.777841]]]
["bitfinex","BTCUSD",1752065570560,[[109570.0,0.04704651],[109560.0,0.39773254],[109550.0,0.52266111],[109540.0,0.32348461],[109530.0,1.19762087]],[[109580.0,0.51670492],[109590.0,0.46403605],[109600.0,0.28095181],[109610.0,0.37362259],[109620.0,0.88194782]]]
["bitfinex","BTCUSD",1752065583694,[[109570.0,0.01704651],[109550.0,0.41035412],[109540.0,0.56449944],[109530.0,0.95757211],[109520.0,0.41951134]],[[109580.0,0.69887645],[109590.0,0.45926505],[109600.0,0.69911716],[109610.0,0.41949164],[109620.0,0.58224846]]]
["bitfinex","BTCUSD",1752065636248,[[109540.0,0.54667257],[109530.0,0.62001078],[109520.0,0.57229148],[109510.0,0.68605264],[109500.0,0.78380377]],[[109550.0,0.03651107],[109560.0,0.1916757],[109570.0,0.35238078],[109580.0,0.95833044],[109590.0,0.47836368]]]
["bitfinex","BTCUSD",1752065682799,[[109550.0,0.45761684],[109540.0,0.51689727],[109530.0,0.28292442],[109520.0,0.86727763],[109510.0,1.06981561]],[[109560.0,0.16254895],[109570.0,0.42279365],[109580.0,1.04709542],[109590.0,0.2928946],[109600.0,0.69902349]]]
["bitfinex","BTCUSD",1752065710484,[[109540.0,0.0053616],[109530.0,0.72051695],[109520.0,0.53242831],[109510.0,0.95723001],[109500.0,0.91466087]],[[109550.0,0.52337691],[109560.0,0.64649644],[109570.0,0.20998278],[109580.0,0.9359115],[109590.0,0.33391148]]]
["bitfinex","BTCUSD",1752065760465,[[109540.0,0.0053616],[109530.0,0.04138986],[109520.0,0.46877637],[109510.0,0.63205346],[109500.0,1.16289559]],[[109550.0,0.55447691],[109560.0,0.57128008],[109570.0,0.27362507],[109580.0,0.98169565],[109590.0,0.74483925]]]
["bitfinex","BTCUSD",1752065788121,[[109510.0,1e-08],[109500.0,0.0057151],[109490.0,0.0317],[109480.0,0.24164687],[109470.0,0.29980979]],[[109520.0,1.11508985],[109530.0,0.6293353],[109540.0,0.78377933],[109550.0,1.08561785],[109560.0,1.21123461]]]
["bitfinex","BTCUSD",1752065825847,[[109460.0,0.0004],[109450.0,0.0004],[109440.0,0.0325],[109430.0,0.0694196],[109420.0,0.08207425]],[[109470.0,0.59637404],[109480.0,1.61482306],[109490.0,0.38014452],[109500.0,1.12694928],[109510.0,0.63807835]]]
["bitfinex","BTCUSD",1752065885569,[[109460.0,0.47344844],[109450.0,0.42592352],[109440.0,0.8544849],[109430.0,0.32483043],[109420.0,0.58878542]],[[109470.0,0.20096762],[109480.0,0.18314774],[109490.0,0.42743456],[109500.0,0.81368433],[109510.0,1.06885011]]]
["bitfinex","BTCUSD",1752065913895,[[109430.0,1.34795007],[109420.0,0.59057407],[109410.0,0.68754081],[109400.0,0.72910369],[109390.0,1.09603596]],[[109440.0,0.00046569],[109460.0,0.01827017],[109470.0,0.30529734],[109480.0,0.32368176],[109490.0,0.49655652]]]
["bitfinex","BTCUSD",1752065967314,[[109460.0,0.8597998],[109450.0,0.68151721],[109440.0,0.79447434],[109430.0,0.89048736],[109420.0,2.15866124]],[[109470.0,0.0371685],[109480.0,0.21735051],[109490.0,0.42322272],[109500.0,0.57305366],[109510.0,0.27855377]]]
["bitfinex","BTCUSD",1752066000826,[[109460.0,0.14068],[109450.0,0.4598193],[109440.0,0.90337334],[109430.0,0.75436361],[109420.0,0.75042971]],[[109470.0,0.21669845],[109480.0,0.32336259],[109490.0,0.18266508],[109500.0,0.23272065],[109510.0,0.36962487]]]
["bitfinex","BTCUSD",1752066034363,[[109500.0,0.35164959],[109490.0,0.24674952],[109480.0,0.79346529],[109470.0,0.3379594],[109460.0,0.60289315]],[[109510.0,0.473278],[109520.0,0.32319],[109530.0,0.42300887],[109540.0,0.18262871],[109550.0,0.7692383]]]
["bitfinex","BTCUSD",1752066063215,[[109500.0,0.02360793],[109490.0,0.28319335],[109480.0,0.54932751],[109470.0,0.78883959],[109460.0,0.5226513]],[[109510.0,0.59713525],[109520.0,0.18263],[109530.0,0.79045687],[109540.0,0.30201828],[109550.0,0.40137807]]]
["bitfinex","BTCUSD",1752066107494,[[109540.0,0.38305903],[109530.0,0.47221906],[109520.0,0.29522227],[109510.0,0.25574602],[109500.0,0.86347569]],[[109550.0,0.2610583],[109560.0,0.60380347],[109570.0,0.52280477],[109580.0,0.18278993],[109590.0,0.53694028]]]
["bitfinex","BTCUSD",1752066158428,[[109540.0,0.860819],[109530.0,0.35126866],[109520.0,0.76974652],[109510.0,0.72328114],[109500.0,0.85345983]],[[109550.0,0.01467531],[109560.0,0.05240865],[109570.0,0.48829249],[109580.0,0.18278993],[109590.0,0.94853487]]]
["bitfinex","BTCUSD",1752066172336,[[109540.0,1.47794933],[109530.0,0.34629341],[109520.0,0.81341101],[109510.0,1.08246979],[109500.0,1.98941737]],[[109550.0,0.0103925],[109560.0,0.00932675],[109570.0,0.53196318],[109580.0,0.46303042],[109590.0,0.66825669]]]
["bitfinex","BTCUSD",1752066230259,[[109580.0,0.24254414],[109570.0,0.46858753],[109560.0,0.60308363],[109550.0,0.28316502],[109540.0,1.1127753]],[[109590.0,0.33790484],[109600.0,1.02319529],[109610.0,0.20995295],[109620.0,0.50386534],[109630.0,0.28466338]]]
["bitfinex","BTCUSD",1752066282373,[[109580.0,0.9413673],[109570.0,0.65935235],[109560.0,0.61345346],[109550.0,0.88631427],[109540.0,1.18202219]],[[109590.0,0.0053151],[109600.0,0.12128813],[109610.0,0.1915902],[109620.0,0.95196847],[109630.0,0.21547125]]]
["bitfinex","BTCUSD",1752066303028,[[109580.0,0.94138802],[109570.0,0.63233535],[109560.0,0.64087046],[109550.0,1.10551427],[109540.0,0.96282219]],[[109590.0,0.0053151],[109600.0,0.41065237],[109610.0,0.18246703],[109620.0,0.94285274],[109630.0,0.18805325]]]
["bitfinex","BTCUSD",1752066350150,[[109670.0,0.25949933],[109660.0,0.46370304],[109650.0,0.26370265],[109640.0,0.61699782],[109630.0,0.98334673]],[[109680.0,0.53146784],[109690.0,0.18261313],[109700.0,0.38572454],[109710.0,0.81155695],[109730.0,0.43409269]]]
["bitfinex","BTCUSD",1752066394004,[[109780.0,0.29694609],[109770.0,0.51042349],[109760.0,0.2095786],[109750.0,0.54151003],[109740.0,0.36837262]],[[109790.0,0.79835031],[109800.0,0.96017338],[109810.0,0.19783328],[109820.0,0.23485127],[109870.0,0.95931029]]]
["bitfinex","BTCUSD",1752066397977,[[109780.0,0.31629771],[109770.0,0.60138971],[109760.0,0.31897337],[109750.0,0.5659193],[109740.0,0.64805666]],[[109790.0,0.77997497],[109800.0,0.96017338],[109810.0,0.19783328],[109820.0,0.23485127],[109830.0,0.72946895]]]
["bitfinex","BTCUSD",1752066445091,[[109780.0,0.86045645],[109770.0,0.76475835],[109760.0,0.35670237],[109750.0,0.81078913],[109740.0,1.14183582]],[[109790.0,0.15844778],[109800.0,0.19730815],[109810.0,0.83314853],[109820.0,0.32713715],[109830.0,0.47551423]]]
["bitfinex","BTCUSD",1752066476890,[[109780.0,0.84395298],[109770.0,0.68025737],[109760.0,0.55224845],[109750.0,0.86234828],[109740.0,1.29563582]],[[109790.0,0.21757158],[109800.0,0.6311527],[109810.0,0.18213483],[109820.0,0.32677715],[109830.0,0.81551423]]]
["bitfinex","BTCUSD",1752066505393,[[109810.0,1.68645914],[109800.0,1.048162],[109790.0,0.3639408],[109780.0,0.51830629],[109770.0,1.32664088]],[[109820.0,0.00160826],[109830.0,0.0053187],[109840.0,0.00404152],[109850.0,0.21747344],[109860.0,0.21261975]]]
["bitfinex","BTCUSD",1752066531922,[[109860.0,0.90683502],[109850.0,0.31770944],[109840.0,0.82261424],[109830.0,0.95264641],[109820.0,0.81203994]],[[109870.0,0.99884598],[109880.0,0.1820779],[109890.0,0.60509415],[109900.0,0.31772354],[109910.0,0.53766852]]]
["bitfinex","BTCUSD",1752066559234,[[109860.0,0.30713879],[109850.0,0.43715851],[109840.0,0.70903],[109830.0,0.34828433],[109820.0,0.38211583]],[[109870.0,0.50679798],[109880.0,0.64341243],[109890.0,0.81146623],[109900.0,0.34512198],[109910.0,0.42188798]]]
["bitfinex","BTCUSD",1752066583492,[[109860.0,0.00634971],[109850.0,0.04061432],[109840.0,0.40566651],[109830.0,0.37143245],[109820.0,0.9114289]],[[109870.0,1.52080616],[109880.0,0.1820779],[109890.0,0.53956715],[109900.0,0.34130381],[109910.0,0.87305868]]]
["bitfinex","BTCUSD",1752066614240,[[109860.0,1.31823972],[109850.0,0.52294387],[109840.0,0.51820665],[109830.0,1.90866254],[109820.0,0.23211583]],[[109870.0,0.47949424],[109880.0,6e-05],[109890.0,0.01029942],[109900.0,0.62118386],[109910.0,0.21347527]]]
["bitfinex","BTCUSD",1752066664735,[[109890.0,4.651e-05],[109850.0,0.83613086],[109840.0,0.29697216],[109830.0,0.70573008],[109790.0,0.70862055]],[[109900.0,1.57223471],[109910.0,0.26590145],[109920.0,0.5104891],[109930.0,0.33745839],[109940.0,0.32133329]]]
["bitfinex","BTCUSD",1752066697690,[[109850.0,0.04018742],[109840.0,0.23881282],[109830.0,0.4364162],[109820.0,0.63080511],[109810.0,0.88085988]],[[109860.0,0.97071834],[109870.0,0.1820484],[109880.0,0.241302],[109890.0,0.66191798],[109900.0,0.99182131]]]
["bitfinex","BTCUSD",1752066709917,[[109860.0,0.23842641],[109850.0,0.38675173],[109840.0,0.4150393],[109830.0,0.96815049],[109820.0,0.4677078]],[[109870.0,0.6822078],[109880.0,0.46058407],[109890.0,0.50323133],[109900.0,0.95352983],[109910.0,0.66310358]]]
["bitfinex","BTCUSD",1752066758797,[[109890.0,0.02333367],[109880.0,0.40237045],[109870.0,0.72104349],[109860.0,0.58451855],[109850.0,0.6225413]],[[109900.0,0.44037238],[109910.0,0.21335987],[109920.0,0.18195262],[109930.0,0.7554739],[109940.0,0.2563916]]]
["bitfinex","BTCUSD",1752066800835,[[109860.0,0.00639725],[109850.0,0.07312948],[109840.0,0.50992922],[109830.0,0.36845541],[109820.0,0.40560305]],[[109870.0,1.0638098],[109880.0,0.22458978],[109890.0,0.52510824],[109900.0,0.44447664],[109910.0,0.83168859]]]
["bitfinex","BTCUSD",1752066813189,[[109870.0,0.22118937],[109860.0,0.44754099],[109850.0,0.33659429],[109840.0,0.3179689],[109830.0,0.66940337]],[[109880.0,0.20021832],[109890.0,0.41658625],[109900.0,0.60839472],[109910.0,0.27501087],[109920.0,0.87954217]]]
["bitfinex","BTCUSD",1752066857536,[[109820.0,0.23398407],[109810.0,0.29601318],[109800.0,0.76586993],[109790.0,0.69828237],[109770.0,2.02157671]],[[109830.0,0.02731385],[109840.0,0.192243],[109850.0,0.90794145],[109860.0,0.22471088],[109870.0,0.50669109]]]
["bitfinex","BTCUSD",1752066895103,[[109850.0,0.0055338],[109840.0,0.36636208],[109830.0,0.68305886],[109820.0,0.57209968],[109810.0,0.36375725]],[[109860.0,0.50549044],[109870.0,0.33482654],[109880.0,0.52201674],[109890.0,0.46058466],[109900.0,0.53536561]]]
["bitfinex","BTCUSD",1752066915377,[[109840.0,0.87819965],[109830.0,0.64229903],[109820.0,0.99819636],[109810.0,0.65437917],[109800.0,1.44587032]],[[109850.0,0.001],[109870.0,0.00910092],[109880.0,0.34081674],[109890.0,0.47568466],[109900.0,0.33897928]]]
["bitfinex","BTCUSD",1752066958280,[[109860.0,0.54400001],[109820.0,0.56007373],[109810.0,0.46936673],[109800.0,0.46955174],[109790.0,0.34474924]],[[109870.0,2.54008382],[109880.0,0.35485404],[109890.0,1.11325137],[109900.0,0.40697845],[109910.0,0.53679108]]]
["bitfinex","BTCUSD",1752066977867,[[109860.0,0.54400001],[109850.0,0.0313],[109840.0,0.14204],[109830.0,0.57388268],[109820.0,0.26372111]],[[109870.0,2.07810491],[109880.0,0.19791674],[109890.0,1.12239888],[109900.0,0.62206065],[109910.0,0.26179108]]]
["bitfinex","BTCUSD",1752067010377,[[109840.0,0.63236781],[109830.0,0.59517046],[109820.0,0.23642132],[109810.0,0.41373747],[109800.0,0.5344115]],[[109850.0,0.01820597],[109860.0,0.25520858],[109870.0,1.28237468],[109880.0,0.21431674],[109890.0,0.87625607]]]
["bitfinex","BTCUSD",1752067065176,[[109840.0,0.21845354],[109830.0,0.59519119],[109820.0,0.26372076],[109810.0,0.76652074],[109800.0,0.61113767]],[[109850.0,0.53116977],[109860.0,0.46090686],[109870.0,1.24856512],[109880.0,0.19096818],[109890.0,1.10004564]]]
["bitfinex","BTCUSD",1752067106167,[[109830.0,0.01706905],[109820.0,0.09515369],[109810.0,0.47270253],[109800.0,0.59685394],[109780.0,1.54086164]],[[109840.0,0.64348398],[109850.0,0.70481721],[109860.0,0.53403634],[109870.0,1.38922654],[109880.0,0.28724626]]]
["bitfinex","BTCUSD",1752067134743,[[109820.0,0.32981512],[109810.0,0.78430419],[109800.0,0.56953672],[109790.0,0.20948221],[109780.0,1.53580031]],[[109830.0,0.36870308],[109840.0,0.49784334],[109850.0,0.64430338],[109860.0,0.56139834],[109870.0,0.75509957]]]
["bitfinex","BTCUSD",1752067160876,[[109780.0,0.29314592],[109770.0,0.2250217],[109760.0,0.62754134],[109750.0,0.2694288],[109740.0,1.56851812]],[[109790.0,0.78399122],[109800.0,0.25529386],[109810.0,0.52216188],[109820.0,0.46549153],[109830.0,1.00875657]]]
["bitfinex","BTCUSD",1752067192735,[[109810.0,0.20039255],[109800.0,0.50257018],[109790.0,0.55877048],[109780.0,0.64522339],[109770.0,0.59723238]],[[109820.0,0.86019025],[109830.0,0.3228996],[109840.0,0.29216107],[109850.0,0.30096201],[109860.0,1.07276587]]]
["bitfinex","BTCUSD",1752067218373,[[109810.0,4.66e-05],[109800.0,0.40443957],[109790.0,0.57367048],[109780.0,0.18218254],[109770.0,0.71986938]],[[109820.0,1.07429582],[109830.0,0.46095658],[109840.0,0.29216107],[109850.0,0.30096201],[109860.0,1.34620717]]]
["bitfinex","BTCUSD",1752067256912,[[109810.0,4.66e-05],[109800.0,0.25469263],[109790.0,0.71773127],[109780.0,0.58509154],[109770.0,0.53062591]],[[109820.0,1.25224121],[109830.0,0.1820996],[109840.0,0.59844958],[109850.0,0.32915],[109860.0,1.69433475]]]
["bitfinex","BTCUSD",1752067310378,[[109760.0,0.005],[109750.0,0.0056795],[109740.0,0.26431911],[109730.0,0.29651763],[109720.0,0.73843478]],[[109770.0,1.44310533],[109780.0,0.19114021],[109790.0,0.28271653],[109800.0,1.23742481],[109810.0,0.26388514]]]
["bitfinex","BTCUSD",1752067317555,[[109760.0,0.005],[109750.0,0.0056795],[109740.0,0.27343031],[109730.0,0.57580882],[109720.0,0.45914359]],[[109770.0,1.44310533],[109780.0,0.21852021],[109790.0,0.25533653],[109800.0,1.45630481],[109810.0,0.31388514]]]
["bitfinex","BTCUSD",1752067378239,[[109760.0,0.02205794],[109750.0,0.44197762],[109740.0,0.56158299],[109730.0,0.61733178],[109720.0,0.1826381]],[[109770.0,1.06423897],[109780.0,0.19114021],[109790.0,0.25533653],[109800.0,1.14580086],[109810.0,0.25116394]]]
["bitfinex","BTCUSD",1752067431301,[[109780.0,0.46326254],[109770.0,0.24011388],[109760.0,0.60808223],[109750.0,0.56796018],[109740.0,0.78517024]],[[109790.0,0.8285853],[109800.0,0.35408936],[109810.0,0.18214791],[109820.0,0.38733808],[109830.0,1.27437398]]]
["bitfinex","BTCUSD",1752067445770,[[109790.0,0.24188653],[109780.0,0.73046103],[109770.0,0.26373378],[109760.0,0.86755684],[109750.0,0.550871]],[[109800.0,0.03689613],[109810.0,0.83551483],[109820.0,0.5019984],[109830.0,1.00134768],[109840.0,0.49822706]]]
["bitfinex","BTCUSD",1752067497777,[[109730.0,0.0004466],[109720.0,0.0004],[109710.0,0.24047564],[109700.0,0.3380568],[109690.0,0.61176959]],[[109740.0,1.45184123],[109750.0,0.21508071],[109760.0,0.25534522],[109770.0,0.81614117],[109780.0,0.90760232]]]
["bitfinex","BTCUSD",1752067561736,[[109730.0,0.34073726],[109720.0,0.18268178],[109710.0,0.79460414],[109700.0,1.0211768],[109690.0,1.11674456]],[[109740.0,0.52959303],[109750.0,0.66203234],[109760.0,0.20534522],[109770.0,0.46129475],[109780.0,0.32369518]]]
["bitfinex","BTCUSD",1752067571260,[[109730.0,0.0004466],[109720.0,0.20090957],[109710.0,0.47428355],[109700.0,0.64771356],[109690.0,1.45009407]],[[109740.0,0.89362932],[109750.0,0.66203234],[109760.0,0.20534522],[109770.0,0.48867675],[109780.0,0.35078836]]]
["bitfinex","BTCUSD",1752067627501,[[109720.0,0.19732877],[109710.0,0.23165979],[109700.0,0.60200481],[109690.0,0.29159228],[109680.0,0.75674684]],[[109730.0,0.70979841],[109740.0,0.20655971],[109750.0,0.19783234],[109760.0,0.79925594],[109770.0,0.80366702]]]
["bitfinex","BTCUSD",1752067665825,[[109710.0,0.00576531],[109700.0,0.19183018],[109690.0,0.81019144],[109680.0,0.47142861],[109670.0,0.29686298]],[[109720.0,1.16942752],[109730.0,0.54877212],[109740.0,0.57107984],[109750.0,0.85288654],[109760.0,1.19016965]]]
["bitfinex","BTCUSD",1752067695573,[[109710.0,0.23170773],[109700.0,0.63570067],[109690.0,0.29161809],[109680.0,0.49881661],[109670.0,0.52361325]],[[109720.0,0.65797045],[109730.0,0.33101883],[109740.0,0.57480464],[109750.0,0.68003234],[109760.0,0.62225073]]]
["bitfinex","BTCUSD",1752067740858,[[109710.0,0.00576531],[109700.0,0.2434927],[109690.0,0.61790518],[109680.0,0.57110924],[109670.0,0.65873496]],[[109720.0,1.25583103],[109730.0,0.18226556],[109740.0,0.62609234],[109750.0,0.76189852],[109760.0,1.22550573]]]
["bitfinex","BTCUSD",1752067768746,[[109710.0,0.00576531],[109700.0,0.0004],[109690.0,0.23499598],[109680.0,0.61816275],[109670.0,0.30609269]],[[109720.0,1.45949984],[109730.0,0.18226556],[109740.0,1.11022094],[109750.0,0.31410151],[109760.0,1.17550574]]]
["bitfinex","BTCUSD",1752067803412,[[109710.0,0.00576531],[109700.0,0.0004],[109690.0,0.0004],[109680.0,0.25021679],[109670.0,0.44541269]],[[109720.0,1.54816631],[109730.0,0.18226556],[109740.0,1.19818212],[109750.0,5.34136356],[109760.0,0.5833282]]]
["bitfinex","BTCUSD",1752067830579,[[109740.0,0.24818333],[109730.0,0.33061817],[109720.0,0.49779603],[109710.0,0.63210517],[109700.0,0.66898242]],[[109750.0,5.37544513],[109760.0,0.47088202],[109770.0,0.63381461],[109780.0,0.19676789],[109790.0,0.2506171]]]
["bitfinex","BTCUSD",1752067881497,[[109690.0,0.32733202],[109680.0,0.22579757],[109670.0,0.27751339],[109660.0,0.36945973],[109650.0,0.90568134]],[[109700.0,0.50097747],[109710.0,0.66229978],[109720.0,0.48895175],[109730.0,0.20711002],[109740.0,0.18227799]]]
["bitfinex","BTCUSD",1752067910728,[[109720.0,0.62916533],[109710.0,0.47539903],[109700.0,1.36519151],[109690.0,1.1701223],[109680.0,0.21076089]],[[109730.0,4.657e-05],[109740.0,0.04191178],[109750.0,5.50894733],[109760.0,0.18221586],[109770.0,0.66391936]]]
["bitfinex","BTCUSD",1752067925160,[[109750.0,0.20955962],[109740.0,0.69958863],[109730.0,0.27078016],[109720.0,0.53854918],[109710.0,0.40536341]],[[109760.0,0.0301],[109770.0,0.01821899],[109780.0,0.19129756],[109790.0,0.81490048],[109800.0,0.62029848]]]
["bitfinex","BTCUSD",1752067959177,[[109750.0,0.07891422],[109740.0,0.18224829],[109730.0,0.2918467],[109720.0,0.38294849],[109710.0,0.60360222]],[[109760.0,1.02372522],[109770.0,0.19127089],[109780.0,0.19675197],[109790.0,0.18216595],[109800.0,0.55079584]]]
["bitfinex","BTCUSD",1752067971286,[[109750.0,0.00578474],[109740.0,0.32476815],[109730.0,0.30095972],[109720.0,0.4465212],[109710.0,0.64735725]],[[109760.0,0.89850571],[109770.0,0.32471914],[109780.0,0.18218342],[109790.0,0.1967068],[109800.0,0.53254236]]]
["bitfinex","BTCUSD",1752068006498,[[109790.0,0.01704203],[109780.0,0.19129068],[109770.0,0.5697569],[109760.0,0.24198169],[109750.0,0.6900355]],[[109800.0,1.00395261],[109810.0,0.21463277],[109820.0,0.1821168],[109830.0,0.20702096],[109840.0,0.47367317]]]
["bitfinex","BTCUSD",1752068044782,[[109750.0,0.00578474],[109740.0,0.18421832],[109730.0,0.4183651],[109720.0,0.24433614],[109710.0,0.72487416]],[[109760.0,0.96619501],[109770.0,0.21411399],[109780.0,0.23753827],[109790.0,0.20956179],[109800.0,0.54468566]]]
["bitfinex","BTCUSD",1752068083893,[[109680.0,1e-08],[109670.0,0.0057187],[109660.0,0.0004],[109640.0,0.18813294],[109630.0,0.31019148]],[[109690.0,1.66122031],[109700.0,0.2323303],[109710.0,0.31457735],[109720.0,0.68008217],[109730.0,0.57526128]]]
["bitfinex","BTCUSD",1752068096931,[[109620.0,1e-08],[109610.0,0.0004],[109600.0,0.0004],[109580.0,0.07352948],[109570.0,0.24548509]],[[109630.0,0.88692172],[109640.0,1.54575716],[109650.0,0.88088693],[109660.0,0.22313595],[109670.0,0.41466063]]]
["bitfinex","BTCUSD",1752068130114,[[109620.0,0.10200001],[109610.0,0.0371846],[109600.0,0.59329873],[109590.0,0.21903483],[109580.0,0.65626943]],[[109630.0,0.6843144],[109640.0,0.47368429],[109650.0,0.18239854],[109660.0,0.24725089],[109670.0,0.39977058]]]
["bitfinex","BTCUSD",1752068146100,[[109620.0,0.34784846],[109610.0,0.49387293],[109600.0,0.65623575],[109590.0,0.20990928],[109580.0,0.59168026]],[[109630.0,0.54979582],[109640.0,0.3257758],[109650.0,0.47366703],[109660.0,0.19171863],[109670.0,0.3588466]]]
["bitfinex","BTCUSD",1752068180659,[[109550.0,0.00022465],[109540.0,2.10433191],[109530.0,0.035237],[109520.0,0.29587498],[109510.0,0.50168839]],[[109560.0,1.16395882],[109570.0,0.30590822],[109580.0,0.30465198],[109590.0,0.33776069],[109600.0,0.6104061]]]
["bitfinex","BTCUSD",1752068228861,[[109600.0,0.80636216],[109590.0,0.19162265],[109580.0,0.33250028],[109570.0,0.62944402],[109560.0,0.59205935]],[[109610.0,0.01824508],[109620.0,0.18252748],[109630.0,0.66578412],[109640.0,0.2427306],[109650.0,0.2022882]]]
["bitfinex","BTCUSD",1752068229880,[[109610.0,0.49198001],[109600.0,0.49684551],[109590.0,0.1824984],[109580.0,0.41432526],[109570.0,0.54761904]],[[109620.0,0.54995508],[109630.0,0.18250412],[109640.0,0.3860106],[109650.0,0.2022882],[109660.0,0.72078981]]]
["bitfinex","BTCUSD",1752068278942,[[109580.0,0.58915198],[109570.0,0.52142829],[109560.0,0.27899931],[109550.0,0.36487467],[109540.0,3.21775054]],[[109590.0,0.20274798],[109600.0,0.18248409],[109610.0,0.72422311],[109620.0,0.47430814],[109630.0,0.18250412]]]
["bitfinex","BTCUSD",1752068303849,[[109600.0,0.001],[109570.0,0.08182498],[109560.0,0.50976274],[109550.0,0.72871354],[109540.0,2.44997054]],[[109610.0,1.18332315],[109620.0,0.46240941],[109630.0,0.18250412],[109640.0,0.46022707],[109650.0,1.29418074]]]
["bitfinex","BTCUSD",1752068333756,[[109550.0,0.00130976],[109540.0,2.31430038],[109530.0,0.62627708],[109520.0,0.4256076],[109510.0,1.04618755]],[[109560.0,0.68296262],[109570.0,0.49120666],[109580.0,0.30295198],[109590.0,0.4862143],[109600.0,1.02279943]]]
["bitfinex","BTCUSD",1752068356238,[[109560.0,0.02009503],[109550.0,0.05500725],[109540.0,2.8369657],[109530.0,0.36255787],[109520.0,0.3108746]],[[109570.0,0.96145246],[109580.0,0.32463505],[109590.0,0.47167345],[109600.0,0.51198581],[109610.0,0.39308122]]]
["bitfinex","BTCUSD",1752068390092,[[109580.0,0.27395198],[109570.0,0.60237187],[109560.0,0.68763449],[109550.0,1.01389848],[109540.0,2.42365637]],[[109590.0,0.67366315],[109600.0,0.21161064],[109610.0,0.49082498],[109620.0,0.84613907],[109630.0,1.00823387]]]
["bitfinex","BTCUSD",1752068439048,[[109580.0,0.75287132],[109570.0,0.31937385],[109560.0,0.66334016],[109550.0,0.84124768],[109540.0,2.5768041]],[[109590.0,0.20987214],[109600.0,0.32439064],[109610.0,0.82982498],[109620.0,0.30076971],[109630.0,0.44374051]]]
["bitfinex","BTCUSD",1752068442102,[[109580.0,0.36354191],[109570.0,0.31024861],[109560.0,0.29194335],[109550.0,0.74274768],[109540.0,3.0253041]],[[109590.0,0.20074773],[109600.0,5.52248175],[109610.0,0.48942498],[109620.0,0.30046971],[109630.0,0.19704151]]]
["bitfinex","BTCUSD",1752068490551,[[109550.0,0.00030976],[109540.0,2.28691258],[109530.0,0.70112638],[109520.0,0.74780443],[109510.0,0.37904378]],[[109560.0,1.00545566],[109570.0,0.18253462],[109580.0,0.18254265],[109590.0,0.53562179],[109600.0,5.33424891]]]
["bitfinex","BTCUSD",1752068527440,[[109560.0,0.57899966],[109550.0,0.41555786],[109540.0,2.97476678],[109530.0,0.85453896],[109490.0,0.72785871]],[[109570.0,0.19165812],[109580.0,0.49157493],[109590.0,0.63103231],[109600.0,5.4494102],[109610.0,0.48933591]]]
["bitfinex","BTCUSD",1752068539399,[[109560.0,0.41195641],[109550.0,0.42429494],[109540.0,2.98663318],[109530.0,0.35200208],[109520.0,2.12952512]],[[109570.0,0.2099112],[109580.0,0.35231505],[109590.0,0.20843243],[109600.0,5.74123648],[109610.0,0.29788265]]]
["bitfinex","BTCUSD",1752068582572,[[109550.0,0.01739811],[109540.0,2.10433191],[109530.0,0.11349609],[109520.0,0.41510297],[109510.0,0.88932362]],[[109560.0,1.38004787],[109570.0,0.18253171],[109580.0,0.53991405],[109590.0,0.70465489],[109600.0,5.76662178]]]
["bitfinex","BTCUSD",1752068627440,[[109530.0,0.06040001],[109520.0,0.25574223],[109510.0,0.26498309],[109500.0,0.47901588],[109490.0,0.33790131]],[[109540.0,0.95546827],[109550.0,0.1827049],[109560.0,0.47744688],[109570.0,0.48826471],[109580.0,0.18251505]]]
["bitfinex","BTCUSD",1752068639958,[[109530.0,1.06092901],[109520.0,0.32397182],[109510.0,0.26498367],[109500.0,0.87990781],[109490.0,0.5970195]],[[109540.0,0.95346836],[109550.0,0.1827049],[109560.0,0.50794688],[109570.0,0.42936471],[109580.0,0.22350462]]]
["bitfinex","BTCUSD",1752068685029,[[109530.0,1.97115279],[109520.0,0.33727151],[109510.0,0.70466117],[109500.0,0.79955614],[109490.0,0.64742836]],[[109540.0,0.02025716],[109550.0,0.20096115],[109560.0,0.80290603],[109570.0,0.18253171],[109580.0,0.2290559]]]
["bitfinex","BTCUSD",1752068719404,[[109540.0,0.1885817],[109530.0,1.53160321],[109520.0,0.54497695],[109510.0,0.67277563],[109500.0,1.16202855]],[[109550.0,0.32361166],[109560.0,0.52610603],[109570.0,0.52254668],[109580.0,0.18254404],[109590.0,0.59626384]]]
["bitfinex","BTCUSD",1752068739653,[[109540.0,0.1885817],[109530.0,1.58522138],[109520.0,0.5722565],[109510.0,0.75005518],[109500.0,1.00291036]],[[109550.0,0.60396932],[109560.0,0.24484837],[109570.0,0.52254668],[109580.0,0.20997404],[109590.0,0.60978484]]]
["bitfinex","BTCUSD",1752068768864,[[109580.0,0.57304696],[109570.0,0.46288937],[109560.0,0.51744404],[109550.0,0.66489163],[109540.0,0.89929734]],[[109590.0,0.01317098],[109600.0,5.12770301],[109610.0,1.02345258],[109620.0,0.47745325],[109630.0,0.20989047]]]
["bitfinex","BTCUSD",1752068790574,[[109550.0,0.003],[109540.0,0.32337904],[109530.0,0.38043136],[109520.0,0.55398472],[109510.0,1.07744399]],[[109560.0,0.54666077],[109570.0,0.32333171],[109580.0,0.5370559],[109590.0,0.49033071],[109600.0,5.16843116]]]
["bitfinex","BTCUSD",1752068820076,[[109560.0,0.01710466],[109540.0,0.05440653],[109530.0,0.32038649],[109520.0,0.35859211],[109510.0,0.29652916]],[[109570.0,1.37836133],[109580.0,0.32331952],[109590.0,0.25997404],[109600.0,5.70727942],[109610.0,0.324236]]]
["bitfinex","BTCUSD",1752068846345,[[109570.0,0.35592059],[109560.0,0.41977232],[109550.0,0.48750124],[109540.0,0.50850247],[109530.0,0.58949603]],[[109580.0,0.54476646],[109590.0,0.21524505],[109600.0,5.14853117],[109610.0,0.20224297],[109620.0,0.47031924]]]
["bitfinex","BTCUSD",1752068901361,[[109590.0,0.14055623],[109580.0,0.31896477],[109570.0,0.31104518],[109560.0,0.62281831],[109550.0,1.23200934]],[[109600.0,5.59253767],[109610.0,0.18770228],[109620.0,0.52244901],[109630.0,0.41620023],[109640.0,0.48329562]]]
["bitfinex","BTCUSD",1752068927210,[[109590.0,3.77725425],[109580.0,0.50046231],[109570.0,0.98307005],[109560.0,0.92134791],[109550.0,0.50907651]],[[109600.0,2.39268174],[109610.0,0.00523699],[109630.0,0.00912084],[109640.0,0.35153678],[109650.0,0.25013772]]]
["bitfinex","BTCUSD",1752068946433,[[109590.0,1.75687],[109580.0,0.84013733],[109570.0,0.64610487],[109560.0,0.80710838],[109550.0,1.27493898]],[[109600.0,1.27213321],[109610.0,0.00523699],[109620.0,0.0658],[109630.0,0.15044092],[109640.0,0.47135576]]]
["bitfinex","BTCUSD",1752068981040,[[109620.0,6.18290917],[109610.0,0.63353411],[109600.0,0.81404451],[109590.0,1.36542737],[109580.0,0.18251225]],[[109630.0,0.00204665],[109640.0,0.07272025],[109650.0,0.21519468],[109660.0,0.32870803],[109670.0,0.82343754]]]
["bitfinex","BTCUSD",1752068997786,[[109650.0,2.04119213],[109640.0,1.15131619],[109630.0,0.63806952],[109620.0,5.74311208],[109610.0,0.74938038]],[[109660.0,0.00066647],[109670.0,0.0002],[109680.0,0.068437],[109690.0,0.02754846],[109700.0,0.1826238]]]
["bitfinex","BTCUSD",1752069031898,[[109630.0,0.47769733],[109620.0,5.36411786],[109610.0,0.32784787],[109600.0,0.92841227],[109590.0,0.41901508]],[[109640.0,0.22253576],[109650.0,0.65454022],[109660.0,0.1823819],[109670.0,0.62834305],[109680.0,0.50067342]]]
["bitfinex","BTCUSD",1752069074560,[[109600.0,0.00528365],[109570.0,0.14060812],[109560.0,0.005237],[109550.0,0.42283047],[109540.0,0.25979325]],[[109610.0,1.68650744],[109620.0,0.6802634],[109630.0,0.27386874],[109640.0,0.20926079],[109650.0,0.34440743]]]
["bitfinex","BTCUSD",1752069083046,[[109530.0,0.09615327],[109520.0,0.0754],[109510.0,0.0004],[109500.0,0.21004092],[109490.0,0.29227351]],[[109540.0,1.2057898],[109550.0,0.18258008],[109560.0,0.63627334],[109570.0,0.27401698],[109580.0,0.36449085]]]
["bitfinex","BTCUSD",1752069123761,[[109460.0,0.37419383],[109450.0,0.48376341],[109440.0,0.37990116],[109430.0,0.8085536],[109420.0,0.38284166]],[[109470.0,0.001],[109480.0,0.0001397],[109490.0,0.00913292],[109500.0,0.2100974],[109510.0,0.54727197]]]
["bitfinex","BTCUSD",1752069159907,[[109510.0,0.001],[109500.0,0.0303],[109490.0,0.32921797],[109480.0,0.49465138],[109470.0,0.31935974]],[[109520.0,1.17031629],[109530.0,0.27564126],[109540.0,0.19193161],[109550.0,0.35580407],[109560.0,0.78866763]]]
["bitfinex","BTCUSD",1752069173361,[[109510.0,0.001],[109500.0,0.04107447],[109490.0,0.19956933],[109480.0,0.2100688],[109470.0,0.48782953]],[[109520.0,1.09492688],[109530.0,0.33019838],[109540.0,0.2419316],[109550.0,0.42835139],[109560.0,0.77874368]]]
["bitfinex","BTCUSD",1752069207667,[[109500.0,0.46302173],[109490.0,0.63018349],[109480.0,0.26456336],[109470.0,0.76956289],[109460.0,0.60162313]],[[109510.0,0.20089463],[109520.0,0.33041504],[109530.0,0.52259838],[109540.0,1.04267268],[109550.0,0.36877388]]]
["bitfinex","BTCUSD",1752069224242,[[109510.0,0.30961521],[109500.0,0.34439475],[109490.0,0.59056632],[109480.0,0.31871299],[109470.0,0.71466338]],[[109520.0,0.20201651],[109530.0,0.4749608],[109540.0,0.73214412],[109550.0,0.20622174],[109560.0,0.87607825]]]
["bitfinex","BTCUSD",1752069256743,[[109470.0,0.0075212],[109460.0,0.04136226],[109450.0,0.54693709],[109440.0,0.28886319],[109430.0,0.95840982]],[[109480.0,0.56664985],[109490.0,0.18266604],[109500.0,0.58896788],[109510.0,0.59650252],[109520.0,0.34644196]]]
["bitfinex","BTCUSD",1752069306555,[[109470.0,0.04109868],[109460.0,0.41047603],[109450.0,0.39457632],[109440.0,0.53920983],[109430.0,1.2134869]],[[109480.0,0.70777374],[109490.0,0.3281853],[109500.0,0.87353621],[109510.0,0.25650252],[109520.0,0.3739585]]]
["bitfinex","BTCUSD",1752069332309,[[109460.0,0.0015397],[109450.0,0.22296687],[109440.0,0.53215252],[109430.0,0.18316518],[109420.0,0.54793638]],[[109470.0,0.993727],[109480.0,0.30157669],[109490.0,0.34352593],[109500.0,0.28264839],[109510.0,0.2557612]]]
["bitfinex","BTCUSD",1752069355715,[[109350.0,0.79548],[109340.0,0.45386674],[109330.0,0.23426079],[109320.0,0.54809425],[109310.0,0.58085365]],[[109360.0,0.28346326],[109370.0,0.64039699],[109380.0,0.63813591],[109390.0,0.24199503],[109400.0,0.70924927]]]
["bitfinex","BTCUSD",1752069378261,[[109370.0,0.28047991],[109360.0,0.85083971],[109350.0,0.68289648],[109340.0,0.18291438],[109330.0,0.21999049]],[[109380.0,0.21641505],[109390.0,0.6697669],[109400.0,0.34398547],[109410.0,0.72419205],[109420.0,0.44625505]]]
["bitfinex","BTCUSD",1752069403037,[[109350.0,0.5],[109340.0,7.917e-05],[109330.0,0.00958331],[109320.0,0.26370108],[109310.0,0.25908158]],[[109360.0,1.31118169],[109370.0,0.26075344],[109380.0,0.34671307],[109390.0,0.54867805],[109400.0,0.7655048]]]
["bitfinex","BTCUSD",1752069423241,[[109340.0,0.28465832],[109330.0,0.85025024],[109320.0,0.18310411],[109310.0,0.48146493],[109300.0,0.68375732]],[[109350.0,0.03804504],[109360.0,0.32920222],[109370.0,0.52288065],[109380.0,0.79521371],[109390.0,0.39211528]]]
["bitfinex","BTCUSD",1752069452724,[[109330.0,0.2939638],[109320.0,0.84164001],[109310.0,0.210448],[109300.0,0.34375795],[109290.0,0.71215992]],[[109340.0,0.004],[109350.0,0.55994524],[109360.0,0.33854633],[109370.0,0.64859612],[109380.0,0.51566644]]]
["bitfinex","BTCUSD",1752069505938,[[109320.0,0.00015759],[109300.0,0.0107764],[109290.0,0.47038815],[109280.0,0.66250794],[109270.0,0.25986627]],[[109330.0,1.29149228],[109340.0,0.29087456],[109350.0,0.57587635],[109360.0,0.36853702],[109370.0,0.67399273]]]
["bitfinex","BTCUSD",1752069536471,[[109280.0,0.79835205],[109270.0,1.19549178],[109260.0,0.92992691],[109250.0,0.44651804],[109240.0,1.50978067]],[[109290.0,0.002],[109300.0,0.03659508],[109310.0,0.67830182],[109320.0,0.26048881],[109330.0,0.7029235]]]
["bitfinex","BTCUSD",1752069554549,[[109280.0,0.7020205],[109270.0,1.26964266],[109260.0,1.1450748],[109250.0,0.44738305],[109240.0,1.22925773]],[[109290.0,0.19414923],[109300.0,0.32858362],[109310.0,0.93657674],[109320.0,0.27502966],[109330.0,0.36512101]]]
["bitfinex","BTCUSD",1752069598908,[[109300.0,0.61639163],[109290.0,0.33430188],[109280.0,1.09402893],[109270.0,0.74550402],[109260.0,1.77911746]],[[109310.0,0.00246656],[109320.0,0.37007909],[109330.0,0.24603329],[109340.0,0.34800727],[109350.0,0.94785877]]]
["bitfinex","BTCUSD",1752069638304,[[109320.0,0.4441614],[109310.0,0.5622197],[109300.0,0.6967812],[109290.0,1.11729998],[109280.0,0.51910733]],[[109330.0,0.01937747],[109340.0,0.2012113],[109350.0,0.74939737],[109360.0,0.53749819],[109370.0,0.22375906]]]
["bitfinex","BTCUSD",1752069649971,[[109290.0,1.0616763],[109280.0,0.29863625],[109270.0,0.67318332],[109260.0,1.35623054],[109250.0,2.70168027]],[[109300.0,0.002],[109310.0,0.01829599],[109320.0,0.69462728],[109330.0,0.3220955],[109340.0,0.21531999]]]
["bitfinex","BTCUSD",1752069690626,[[109280.0,0.01916717],[109270.0,1.22033739],[109260.0,1.34109167],[109250.0,0.64252717],[109240.0,0.49278946]],[[109290.0,0.75955934],[109300.0,0.28896039],[109310.0,0.18973801],[109320.0,0.92962771],[109330.0,0.23293239]]]
["bitfinex","BTCUSD",1752069728091,[[109320.0,0.19209651],[109310.0,0.02744327],[109300.0,0.18295076],[109290.0,0.18297006],[109280.0,2.02569735]],[[109330.0,0.20122521],[109340.0,1.09707605],[109350.0,1.03266053],[109380.0,0.76661622],[109420.0,0.28353598]]]
["bitfinex","BTCUSD",1752069744579,[[109320.0,0.0190966],[109310.0,0.07312948],[109300.0,0.26598023],[109290.0,0.41914649],[109280.0,0.61712359]],[[109330.0,0.85057082],[109340.0,0.18960134],[109350.0,0.87486053],[109360.0,0.30113182],[109370.0,0.58859568]]]
["bitfinex","BTCUSD",1752069777436,[[109320.0,1.06356161],[109310.0,0.46725879],[109300.0,0.66098126],[109290.0,0.75861056],[109280.0,0.52351864]],[[109330.0,0.00208543],[109340.0,0.00914519],[109350.0,0.2194778],[109360.0,0.53479841],[109370.0,0.32754996]]]
["bitfinex","BTCUSD",1752069802142,[[109300.0,0.50913361],[109290.0,0.57427598],[109280.0,1.12219712],[109270.0,1.55229261],[109260.0,1.55948851]],[[109310.0,0.21241015],[109320.0,0.54168086],[109330.0,0.39205783],[109340.0,0.18291677],[109350.0,0.53481435]]]
["bitfinex","BTCUSD",1752069840123,[[109280.0,0.7356438],[109270.0,1.21122166],[109260.0,0.90904099],[109250.0,0.98215126],[109240.0,0.6015171]],[[109290.0,0.01114929],[109300.0,0.21957852],[109310.0,0.67920232],[109320.0,0.94657982],[109330.0,0.1829324]]]
["bitfinex","BTCUSD",1752069865308,[[109300.0,0.59186773],[109290.0,0.3896575],[109280.0,0.97499131],[109270.0,1.89139137],[109260.0,1.5425738]],[[109310.0,0.61677724],[109320.0,0.32714914],[109330.0,0.18401783],[109340.0,0.19004708],[109350.0,0.54939949]]]
["bitfinex","BTCUSD",1752069925220,[[109280.0,1.39766107],[109270.0,1.36626357],[109260.0,1.74494631],[109250.0,0.32630686],[109240.0,0.46159666]],[[109290.0,0.0024668],[109310.0,0.01829583],[109320.0,0.35664414],[109330.0,0.2563772],[109340.0,0.44475988]]]
["bitfinex","BTCUSD",1752069949027,[[109340.0,1.62508428],[109330.0,0.47561822],[109320.0,1.24425056],[109310.0,0.41359864],[109300.0,0.41726848]],[[109350.0,0.005],[109380.0,0.00914168],[109390.0,0.21816081],[109400.0,0.21542523],[109410.0,0.40285258]]]
["bitfinex","BTCUSD",1752069969368,[[109440.0,1.06206174],[109430.0,0.65505754],[109420.0,0.53410789],[109410.0,0.60592812],[109400.0,0.91234824]],[[109450.0,0.0002],[109460.0,0.0054514],[109470.0,0.01826858],[109480.0,0.20095072],[109490.0,0.6154]]]
["bitfinex","BTCUSD",1752069998211,[[109370.0,0.01842801],[109350.0,0.31358104],[109340.0,0.23440559],[109330.0,0.26131288],[109320.0,1.18695614]],[[109380.0,1.23196113],[109390.0,0.18284689],[109400.0,1.07371253],[109410.0,0.52987862],[109420.0,0.2820893]]]
["bitfinex","BTCUSD",1752070017226,[[109390.0,0.3076346],[109380.0,0.26193489],[109370.0,0.79023014],[109360.0,0.26507437],[109350.0,0.56542966]],[[109400.0,0.22284349],[109410.0,0.32935863],[109420.0,0.67800524],[109430.0,0.60883588],[109440.0,0.85052686]]]
["bitfinex","BTCUSD",1752070054267,[[109410.0,0.24921462],[109400.0,0.27405966],[109390.0,0.37128147],[109380.0,1.0375466],[109370.0,0.33403498]],[[109420.0,0.59692636],[109430.0,0.18276655],[109440.0,0.67899588],[109450.0,0.54590294],[109460.0,0.29155526]]]
["bitfinex","BTCUSD",1752070101582,[[109440.0,0.00641251],[109420.0,0.04101645],[109410.0,0.64897369],[109400.0,0.18280017],[109390.0,1.39051354]],[[109450.0,1.63079573],[109460.0,0.18816696],[109470.0,0.54223413],[109480.0,0.37796163],[109490.0,0.79569714]]]
["bitfinex","BTCUSD",1752070107570,[[109410.0,0.21170505],[109400.0,0.34810185],[109390.0,0.4997724],[109380.0,0.64345461],[109370.0,1.40849113]],[[109420.0,0.69686413],[109430.0,0.21368036],[109440.0,0.56548244],[109450.0,0.72534655],[109460.0,0.18816696]]]
["bitfinex","BTCUSD",1752070152274,[[109420.0,0.03170001],[109410.0,0.10502948],[109400.0,0.28346184],[109390.0,0.83373511],[109380.0,0.29224925]],[[109430.0,1.14428293],[109440.0,0.53398244],[109450.0,0.24403184],[109460.0,0.30646071],[109470.0,1.35578633]]]
["bitfinex","BTCUSD",1752070192106,[[109340.0,0.09594419],[109330.0,1.39880464],[109320.0,0.44556953],[109310.0,1.11114888]],[[109360.0,0.69645444],[109370.0,0.18288059],[109380.0,1.04193115],[109390.0,0.21032625],[109400.0,0.25597428]]]
["bitfinex","BTCUSD",1752070203025,[[109330.0,1.0056912],[109310.0,0.0004],[109300.0,0.0710514],[109290.0,0.37072651],[109280.0,0.30177297]],[[109340.0,1.44714619],[109350.0,0.27433587],[109360.0,0.58036137],[109370.0,0.61229789],[109380.0,0.22371848]]]
["bitfinex","BTCUSD",1752070241231,[[109330.0,0.12768864],[109320.0,0.14623635],[109310.0,0.80678591],[109300.0,0.18863386],[109290.0,1.07881678]],[[109340.0,0.68978538],[109350.0,0.87466295],[109360.0,0.76762307],[109370.0,0.43916842],[109380.0,0.77604731]]]
["bitfinex","BTCUSD",1752070255389,[[109350.0,1.36138336],[109340.0,0.46059221],[109330.0,1.11345931],[109320.0,1.13977089],[109310.0,0.62621481]],[[109360.0,0.011],[109370.0,0.0182852],[109380.0,0.33583332],[109390.0,0.53170586],[109400.0,0.67065502]]]
["bitfinex","BTCUSD",1752070292981,[[109370.0,0.04309404],[109360.0,0.1365705],[109350.0,0.37222126],[109340.0,1.04956575],[109330.0,0.39734451]],[[109380.0,0.69719199],[109390.0,0.32649987],[109400.0,0.27095211],[109410.0,0.87456324],[109420.0,0.39571623]]]
["bitfinex","BTCUSD",1752070352194,[[109380.0,0.35541213],[109370.0,0.85011961],[109360.0,0.30107741],[109350.0,0.77129102],[109340.0,1.14143731]],[[109390.0,0.19197366],[109400.0,0.68727283],[109410.0,0.58779923],[109420.0,0.18290554],[109430.0,0.1974295]]]
["bitfinex","BTCUSD",1752070384471,[[109440.0,1.45075042],[109430.0,0.31034413],[109420.0,0.6187838],[109410.0,1.2750605],[109400.0,0.60104556]],[[109450.0,0.00028528],[109460.0,0.04199316],[109470.0,0.57439818],[109480.0,0.43965618],[109490.0,0.18818685]]]
["bitfinex","BTCUSD",1752070407685,[[109440.0,0.3],[109410.0,0.11409183],[109400.0,0.58012744],[109390.0,0.37419731],[109380.0,0.84881178]],[[109450.0,1.57663286],[109460.0,0.33092717],[109470.0,0.6154922],[109480.0,0.80760505],[109490.0,0.54343257]]]
["bitfinex","BTCUSD",1752070438123,[[109400.0,0.00755838],[109380.0,0.10336235],[109370.0,0.42918885],[109360.0,0.33435386],[109350.0,1.60257345]],[[109410.0,1.58414685],[109420.0,0.29067464],[109430.0,0.18276523],[109440.0,1.13659308],[109450.0,0.35909098]]]
["bitfinex","BTCUSD",1752070463234,[[109370.0,0.28443725],[109360.0,0.5847464],[109350.0,0.53497066],[109340.0,0.29223274],[109330.0,0.82878781]],[[109380.0,0.18674672],[109390.0,0.53461129],[109400.0,0.19738571],[109410.0,0.97499452],[109420.0,0.51057464]]]
["bitfinex","BTCUSD",1752070495048,[[109370.0,1.88208005],[109360.0,0.7180044],[109350.0,0.92510564],[109340.0,0.43291413],[109330.0,0.90297528]],[[109380.0,0.01],[109410.0,0.07353934],[109420.0,0.54632494],[109430.0,0.68056523],[109440.0,0.05426334]]]
["bitfinex","BTCUSD",1752070528493,[[109390.0,0.22510203],[109380.0,0.31994794],[109370.0,0.55840629],[109360.0,0.76054193],[109350.0,0.84823512]],[[109400.0,0.62296064],[109410.0,0.67644343],[109420.0,0.19732279],[109430.0,0.26476857],[109440.0,0.87455987]]]
["bitfinex","BTCUSD",1752070581372,[[109420.0,0.40637128],[109410.0,0.34099478],[109400.0,0.76446343],[109390.0,0.89359827],[109380.0,0.80447826]],[[109430.0,0.20104141],[109440.0,0.75332887],[109450.0,0.18305974],[109460.0,0.21177198],[109470.0,0.18277062]]]
["bitfinex","BTCUSD",1752070610785,[[109440.0,0.1367862],[109420.0,0.93716475],[109410.0,0.3553502],[109400.0,0.47382082],[109390.0,0.7666482]],[[109450.0,0.95792922],[109460.0,0.32419514],[109470.0,0.54833477],[109480.0,0.1827108],[109490.0,0.76399033]]]
["bitfinex","BTCUSD",1752070628910,[[109440.0,0.00208522],[109400.0,0.36729023],[109390.0,0.75534287],[109380.0,0.97818529],[109370.0,0.32405284]],[[109450.0,1.60174993],[109460.0,0.3519101],[109470.0,0.26017643],[109480.0,0.30584028],[109490.0,0.61807563]]]
["bitfinex","BTCUSD",1752070664383,[[109480.0,0.44294396],[109470.0,0.3057311],[109460.0,0.95585508],[109450.0,0.34224046],[109440.0,1.11721614]],[[109490.0,0.54943651],[109500.0,0.25597791],[109510.0,0.37087592],[109520.0,0.26497239],[109530.0,0.9120584]]]
["bitfinex","BTCUSD",1752070679233,[[109480.0,0.61213949],[109470.0,0.72174239],[109460.0,0.95820205],[109450.0,0.43268349],[109440.0,1.00451065]],[[109490.0,0.0064514],[109500.0,0.02759591],[109510.0,0.32431173],[109520.0,0.68617103],[109530.0,0.55169049]]]
["bitfinex","BTCUSD",1752070733525,[[109480.0,0.71481756],[109470.0,1.14591048],[109460.0,0.71314381],[109450.0,0.43268349],[109440.0,1.49526372]],[[109490.0,0.0155839],[109500.0,0.57005223],[109510.0,0.2462322],[109520.0,0.4117599],[109530.0,0.53884526]]]
["bitfinex","BTCUSD",1752070779853,[[109480.0,0.80499876],[109470.0,0.59982676],[109460.0,0.76699792],[109450.0,0.40103691],[109440.0,1.64662234]],[[109490.0,0.26778281],[109500.0,0.18284912],[109510.0,0.18283194],[109520.0,0.40643056],[109530.0,0.55338611]]]
["bitfinex","BTCUSD",1752070791985,[[109480.0,0.12036222],[109470.0,0.08213498],[109460.0,0.63221022],[109450.0,0.49582614],[109440.0,0.69913926]],[[109490.0,0.70346807],[109500.0,0.67476293],[109510.0,0.18283194],[109520.0,0.26511056],[109530.0,0.99800281]]]
["bitfinex","BTCUSD",1752070840526,[[109480.0,1.20719003],[109470.0,0.96169021],[109460.0,0.54293888],[109450.0,0.77311666],[109440.0,0.8425604]],[[109490.0,0.0084514],[109500.0,0.0002],[109510.0,0.16879375],[109520.0,0.54265489],[109530.0,1.09174526]]]
["bitfinex","BTCUSD",1752070886131,[[109470.0,0.48342124],[109460.0,0.41706439],[109450.0,0.64303339],[109440.0,1.59569674],[109430.0,0.57469758]],[[109480.0,0.54248949],[109490.0,0.33921374],[109500.0,0.65299903],[109510.0,0.19737305],[109520.0,0.6734671]]]
["bitfinex","BTCUSD",1752070905663,[[109490.0,1.01159068],[109480.0,0.442164],[109470.0,0.64304835],[109460.0,1.13143974],[109450.0,0.73915751]],[[109500.0,0.00033989],[109510.0,0.00933091],[109520.0,0.20107633],[109530.0,0.57154526],[109540.0,0.63796601]]]
["bitfinex","BTCUSD",1752070945693,[[109500.0,1.01198909],[109490.0,0.57733],[109480.0,0.61827688],[109470.0,1.17530543],[109460.0,0.62520462]],[[109510.0,0.0002],[109520.0,0.0367214],[109530.0,0.57987517],[109540.0,0.40574691],[109560.0,1.10486867]]]
["bitfinex","BTCUSD",1752070975183,[[109500.0,0.54920167],[109490.0,1.32692224],[109480.0,0.70162578],[109470.0,0.18269845],[109460.0,1.26768669]],[[109510.0,0.57431203],[109520.0,0.5333644],[109530.0,0.40213995],[109540.0,0.54228633],[109550.0,0.66096995]]]
["bitfinex","BTCUSD",1752071014621,[[109500.0,0.71644106],[109490.0,0.49714094],[109480.0,0.6429666],[109470.0,0.32906319],[109460.0,1.18838775]],[[109510.0,0.21322587],[109520.0,0.68306644],[109530.0,0.57489132],[109540.0,0.53346464],[109550.0,0.35175527]]]
["bitfinex","BTCUSD",1752071074679,[[109500.0,0.02353602],[109490.0,0.48774206],[109480.0,0.22321388],[109470.0,1.01931772],[109460.0,0.39293974]],[[109510.0,1.0927525],[109520.0,0.33923514],[109530.0,0.53862765],[109540.0,0.1917606],[109550.0,0.79175996]]]
["bitfinex","BTCUSD",1752071104373,[[109500.0,0.06114898],[109490.0,0.47242707],[109480.0,0.67037382],[109470.0,0.66871857],[109460.0,0.74627779]],[[109510.0,0.84373429],[109520.0,0.5652944],[109530.0,0.53862765],[109540.0,0.20630145],[109550.0,0.68705498]]]
["bitfinex","BTCUSD",1752071133819,[[109510.0,1.61648847],[109500.0,0.85592525],[109490.0,0.75202318],[109480.0,0.62034615],[109470.0,1.05054148]],[[109520.0,0.0002],[109530.0,0.0054514],[109540.0,0.0002],[109550.0,0.0093275],[109560.0,0.35625218]]]
["bitfinex","BTCUSD",1752071155057,[[109570.0,0.62578132],[109560.0,0.88939212],[109550.0,0.33256503],[109540.0,0.241614],[109530.0,1.4415164]],[[109580.0,0.03676132],[109590.0,0.19182464],[109600.0,0.55431095],[109610.0,0.19884183],[109620.0,1.02400577]]]
["bitfinex","BTCUSD",1752071184176,[[109500.0,0.0565303],[109490.0,0.41555303],[109480.0,0.77452014],[109470.0,0.69164048],[109460.0,0.30573764]],[[109510.0,0.57434031],[109520.0,0.32461504],[109530.0,0.53319063],[109540.0,0.62869916],[109550.0,0.25569851]]]
["bitfinex","BTCUSD",1752071202396,[[109480.0,0.0707303],[109470.0,1.01505903],[109460.0,0.36479825],[109450.0,0.56547678],[109430.0,1.27385506]],[[109490.0,0.19179833],[109500.0,0.54891056],[109510.0,0.35199233],[109520.0,0.22195283],[109530.0,0.53319063]]]
["bitfinex","BTCUSD",1752071236180,[[109470.0,0.0052514],[109460.0,0.19651396],[109450.0,0.69282476],[109440.0,1.07007301],[109430.0,0.34680944]],[[109480.0,0.30864257],[109490.0,0.6749259],[109500.0,0.54809505],[109510.0,0.23714743],[109520.0,1.07041503]]]
["bitfinex","BTCUSD",1752071279736,[[109350.0,0.00188482],[109340.0,0.0169],[109330.0,0.016],[109320.0,0.07312948],[109310.0,0.7359154]],[[109360.0,1.20381972],[109370.0,0.33836958],[109380.0,0.73064877],[109390.0,0.33344454],[109400.0,0.86350672]]]
["bitfinex","BTCUSD",1752071314164,[[109290.0,0.03240001],[109280.0,0.0379],[109270.0,0.0063558],[109260.0,1.18103735],[109250.0,0.25659515]],[[109300.0,0.88178628],[109310.0,0.67259801],[109320.0,0.80369092],[109330.0,0.44264719],[109340.0,0.52051979]]]
["bitfinex","BTCUSD",1752071324375,[[109290.0,0.03160001],[109280.0,0.0379],[109270.0,0.0063558],[109260.0,0.82439054],[109250.0,0.67703071]],[[109300.0,1.24758763],[109310.0,0.25679666],[109320.0,0.72498135],[109330.0,0.78982811],[109340.0,0.61674979]]]
["bitfinex","BTCUSD",1752071364935,[[109280.0,0.10055293],[109270.0,0.35243554],[109260.0,1.31300943],[109250.0,0.46431853],[109240.0,0.82669103]],[[109290.0,0.33814915],[109300.0,0.62645508],[109310.0,0.24127436],[109320.0,0.97896423],[109330.0,0.64425575]]]
["bitfinex","BTCUSD",1752071374965,[[109200.0,2.33482466],[109190.0,0.00473191],[109180.0,0.1923418],[109170.0,0.60599662],[109160.0,0.22679007]],[[109210.0,0.74386103],[109220.0,0.69398122],[109230.0,0.40663685],[109240.0,0.55033308],[109250.0,0.80399584]]]
["bitfinex","BTCUSD",1752071408471,[[108990.0,0.20185194],[108980.0,0.19713235],[108970.0,0.73615686],[108960.0,1.06147366],[108930.0,0.21647742]],[[109020.0,0.19276395],[109030.0,0.48111614],[109040.0,0.62378442],[109050.0,0.55302106],[109060.0,0.32110177]]]
["bitfinex","BTCUSD",1752071445724,[[108910.0,0.00690611],[108900.0,0.0041],[108890.0,0.24608741],[108880.0,0.93965124],[108870.0,0.18405623]],[[108920.0,0.79541943],[108930.0,0.18406794],[108940.0,0.87675721],[108950.0,0.34962611],[108960.0,0.38738253]]]
["bitfinex","BTCUSD",1752071473796,[[108810.0,0.2282766],[108800.0,1.10813587],[108790.0,0.18439492],[108780.0,0.19066368],[108770.0,0.62338073]],[[108820.0,0.02756718],[108830.0,0.34769285],[108840.0,0.52421805],[108850.0,0.25886927],[109020.0,0.64559572]]]
["bitfinex","BTCUSD",1752071491993,[[108770.0,0.3840483],[108760.0,0.67712897],[108750.0,0.50592765],[108740.0,0.80159703],[108730.0,0.44133055]],[[108780.0,0.29375706],[108790.0,0.34724042],[108800.0,0.25741691],[108810.0,0.55577762],[108820.0,0.59691922]]]
["bitfinex","BTCUSD",1752071518995,[[108840.0,0.20822517],[108830.0,0.55372872],[108820.0,0.76890543],[108810.0,0.38379156],[108770.0,0.50430958]],[[108850.0,0.01837322],[108860.0,0.19290832],[108870.0,0.29393481],[108880.0,0.55366009],[108890.0,0.25900214]]]
["bitfinex","BTCUSD",1752071538246,[[108820.0,0.003],[108810.0,0.18380521],[108800.0,0.23177532],[108790.0,0.57181022],[108780.0,0.30683434]],[[108830.0,0.79373825],[108840.0,0.18375597],[108850.0,0.59948558],[108860.0,0.43206021],[108870.0,0.43024709]]]
["bitfinex","BTCUSD",1752071561326,[[108860.0,0.78249133],[108850.0,0.25209679],[108840.0,1.33346855],[108830.0,0.86936264],[108820.0,0.48705885]],[[108870.0,0.002],[108880.0,0.003816],[108890.0,0.02974937],[108900.0,0.35069424],[108930.0,0.28695841]]]
["bitfinex","BTCUSD",1752071583809,[[108940.0,0.46000112],[108930.0,0.64655201],[108920.0,0.43959878],[108910.0,0.45676734],[108900.0,0.3386859]],[[108950.0,0.006264],[108960.0,0.23048735],[108970.0,0.20383786],[108980.0,0.69532586],[108990.0,0.65375135]]]
["bitfinex","BTCUSD",1752071633395,[[108940.0,0.2852586],[108930.0,0.35732776],[108920.0,0.66516182],[108910.0,0.44438231],[108900.0,1.09014821]],[[108950.0,0.01935594],[108960.0,0.34727123],[108970.0,0.91341205],[108980.0,0.20811444],[108990.0,0.28375137]]]
["bitfinex","BTCUSD",1752071659736,[[108930.0,0.21114374],[108920.0,0.52219802],[108910.0,0.70897239],[108900.0,0.49197202],[108890.0,0.45276622]],[[108940.0,0.01835813],[108950.0,0.67581044],[108960.0,0.57136453],[108970.0,0.2131989],[108990.0,1.11245951]]]
["bitfinex","BTCUSD",1752071676560,[[108920.0,0.23555483],[108910.0,0.32121731],[108900.0,0.39612323],[108890.0,0.63603449],[108880.0,2.12892918]],[[108930.0,0.22928417],[108940.0,0.70487826],[108950.0,0.18457044],[108960.0,0.8936646],[108970.0,0.19468504]]]
["bitfinex","BTCUSD",1752071707054,[[108920.0,0.26062332],[108910.0,0.41718693],[108900.0,0.73792469],[108890.0,0.43658341],[108880.0,1.52060857]],[[108930.0,0.20296413],[108940.0,0.35412729],[108950.0,0.57155649],[108960.0,0.27513049],[108970.0,0.55298759]]]
["bitfinex","BTCUSD",1752071723175,[[108880.0,1e-08],[108860.0,0.08042268],[108840.0,0.27766056],[108830.0,0.18372691],[108820.0,1.19124164]],[[108890.0,1.37205979],[108900.0,0.26127481],[108910.0,0.69602533],[108920.0,0.60360717],[108930.0,0.50069087]]]
["bitfinex","BTCUSD",1752071756195,[[108840.0,0.0024],[108820.0,0.11802268],[108810.0,0.1933378],[108800.0,0.73890346],[108790.0,0.83236679]],[[108850.0,1.1546403],[108860.0,0.18373731],[108870.0,0.3271837],[108880.0,0.711983],[108890.0,0.59132461]]]
["bitfinex","BTCUSD",1752071795254,[[108660.0,0.32151092],[108650.0,0.94441381],[108640.0,0.20960602],[108630.0,0.76403982],[108620.0,0.53612736]],[[108670.0,0.01886889],[108680.0,0.33678737],[108690.0,0.25913904],[108700.0,0.18399264],[108730.0,0.83852956]]]
["bitfinex","BTCUSD",1752071805649,[[108660.0,1.4767622],[108650.0,0.28860591],[108640.0,0.66187624],[108630.0,0.51953452],[108620.0,0.52283006]],[[108670.0,0.00146515],[108680.0,0.21163043],[108690.0,0.27756782],[108700.0,0.55396941],[108710.0,0.27710574]]]
["bitfinex","BTCUSD",1752071845349,[[108680.0,0.30831937],[108670.0,0.71452082],[108660.0,0.42383168],[108650.0,0.69147952],[108640.0,1.12812874]],[[108690.0,0.001],[108700.0,0.21159305],[108710.0,0.27860527],[108720.0,0.18395946],[108730.0,0.29587136]]]
["bitfinex","BTCUSD",1752071884479,[[108700.0,1.83317309],[108690.0,0.89897815],[108680.0,0.83657782],[108670.0,0.18404278],[108660.0,0.71096947]],[[108710.0,0.003],[108730.0,0.002],[108750.0,0.14061508],[108760.0,0.1929755],[108770.0,0.73184991]]]
["bitfinex","BTCUSD",1752071894444,[[108720.0,0.00313858],[108710.0,0.19317433],[108700.0,0.5729942],[108690.0,0.75544526],[108680.0,0.57415729]],[[108730.0,0.3205651],[108740.0,0.70497739],[108750.0,0.25903942],[108760.0,0.62775467],[108770.0,1.19958406]]]
["bitfinex","BTCUSD",1752071926452,[[108720.0,0.85647205],[108710.0,0.60396542],[108700.0,0.18599264],[108690.0,1.14752914],[108680.0,1.13700231]],[[108730.0,0.003],[108740.0,0.01839122],[108750.0,0.34586525],[108760.0,0.20379204],[108770.0,1.09045503]]]
["bitfinex","BTCUSD",1752071943472,[[108700.0,1e-08],[108690.0,0.1932092],[108680.0,0.19571775],[108670.0,0.40988766],[108660.0,0.3236838]],[[108710.0,0.35289268],[108720.0,0.203074],[108730.0,0.79901247],[108740.0,0.18392539],[108750.0,0.39981269]]]
["bitfinex","BTCUSD",1752071973816,[[108680.0,0.0064908],[108660.0,0.27799504],[108650.0,0.28509012],[108640.0,1.23718615],[108500.0,0.58813948]],[[108690.0,0.30638643],[108700.0,0.72334372],[108710.0,0.18397603],[108720.0,0.71858703],[108730.0,0.27671515]]]
["bitfinex","BTCUSD",1752072019724,[[108710.0,0.001],[108690.0,0.29393862],[108680.0,0.28785482],[108670.0,1.14505231],[108660.0,0.32374209]],[[108720.0,0.84739044],[108730.0,0.1859428],[108740.0,0.27611085],[108750.0,0.74300105],[108760.0,0.9885148]]]
["bitfinex","BTCUSD",1752072047881,[[108710.0,0.89114887],[108700.0,0.23912944],[108690.0,0.75704422],[108680.0,0.97175695],[108670.0,0.62129624]],[[108720.0,0.0378762],[108730.0,0.19513898],[108740.0,0.5932993],[108750.0,0.33534819],[108760.0,0.55386278]]]
["bitfinex","BTCUSD",1752072072479,[[108760.0,1.74355055],[108750.0,0.51215651],[108740.0,0.8413674],[108730.0,0.40480661],[108720.0,1.08953925]],[[108770.0,0.10882587],[108780.0,0.0002],[108790.0,0.002],[108800.0,3.7721324],[108810.0,0.36333785]]]
["bitfinex","BTCUSD",1752072095645,[[108750.0,0.98390444],[108740.0,1.05469928],[108730.0,0.3852564],[108720.0,0.97729887],[108710.0,0.75213642]],[[108760.0,0.001],[108770.0,0.10482587],[108780.0,0.2502368],[108790.0,0.70461159],[108800.0,3.9092947]]]
["bitfinex","BTCUSD",1752072125095,[[108760.0,0.88465747],[108750.0,0.54528294],[108740.0,1.2122281],[108730.0,0.2723554],[108720.0,1.06957329]],[[108770.0,0.14092587],[108780.0,0.14864],[108790.0,0.18584255],[108800.0,3.89929474],[108820.0,0.25800599]]]
["bitfinex","BTCUSD",1752072148608,[[108760.0,1.61270786],[108750.0,0.60860039],[108740.0,0.74756848],[108730.0,0.83688655],[108720.0,1.04857011]],[[108770.0,0.10282587],[108780.0,0.0002],[108790.0,0.03888285],[108800.0,3.9473773],[108810.0,0.70403286]]]
["bitfinex","BTCUSD",1752072181810,[[108760.0,1.4867264],[108750.0,0.82559902],[108740.0,0.43392495],[108730.0,0.68800218],[108720.0,1.0267845]],[[108770.0,0.10262587],[108780.0,0.0002],[108790.0,0.002],[108800.0,2.75365108],[108810.0,0.21429793]]]
["bitfinex","BTCUSD",1752072229445,[[108780.0,0.4767543],[108770.0,0.71092784],[108760.0,0.38752572],[108750.0,0.79982817],[108740.0,0.84228665]],[[108790.0,0.26940798],[108800.0,1.69362041],[108810.0,0.55599456],[108820.0,0.52398993],[108830.0,0.1860183]]]
["bitfinex","BTCUSD",1752072264285,[[108790.0,1.30306093],[108780.0,0.91013412],[108770.0,0.48539739],[108760.0,0.57640518],[108750.0,1.25198314]],[[108800.0,0.15403674],[108810.0,0.22276755],[108820.0,0.3304706],[108830.0,0.54103197],[108840.0,0.54435999]]]
["bitfinex","BTCUSD",1752072277509,[[108790.0,8e-05],[108770.0,0.24818052],[108760.0,1.11905277],[108750.0,1.32252165],[108740.0,0.4760973]],[[108800.0,0.84838995],[108810.0,0.54106569],[108820.0,0.21220448],[108830.0,0.28597344],[108840.0,0.9252494]]]
["bitfinex","BTCUSD",1752072319050,[[108800.0,4e-05],[108790.0,0.56655363],[108780.0,0.54924934],[108770.0,0.20747333],[108760.0,0.39281827]],[[108810.0,0.39364546],[108820.0,0.53904841],[108830.0,0.52597293],[108840.0,0.59428475],[108850.0,0.33042973]]]
["bitfinex","BTCUSD",1752072328851,[[108800.0,4e-05],[108790.0,8e-05],[108780.0,0.58310086],[108770.0,0.25721706],[108760.0,1.02651444]],[[108810.0,0.74870398],[108820.0,0.2111052],[108830.0,0.52597293],[108840.0,0.68644559],[108850.0,0.44739276]]]
["bitfinex","BTCUSD",1752072372944,[[108840.0,1.53755534],[108830.0,0.58507974],[108820.0,0.7424874],[108810.0,0.74804322],[108800.0,0.67376101]],[[108850.0,0.002],[108860.0,0.02755629],[108870.0,0.20036466],[108880.0,2.53169049],[108890.0,0.69574672]]]
["bitfinex","BTCUSD",1752072418228,[[108840.0,0.01720354],[108830.0,0.77545422],[108820.0,0.39849127],[108810.0,1.00360251],[108800.0,0.43174015]],[[108850.0,0.19592596],[108860.0,0.35401753],[108870.0,0.19130407],[108880.0,0.52389049],[108890.0,0.32289419]]]
["bitfinex","BTCUSD",1752072454197,[[108850.0,0.11784161],[108840.0,0.8026132],[108830.0,0.68226961],[108820.0,0.43245411],[108810.0,0.7031707]],[[108860.0,0.34066832],[108870.0,0.23790407],[108880.0,0.53894901],[108890.0,0.22285923],[108900.0,3.394382]]]
["bitfinex","BTCUSD",1752072471991,[[108820.0,1e-08],[108800.0,0.00204],[108790.0,8e-05],[108780.0,0.07512948],[108770.0,0.20226074]],[[108830.0,1.27766889],[108840.0,0.60364582],[108850.0,0.47269519],[108860.0,0.31822131],[108870.0,0.21617547]]]
["bitfinex","BTCUSD",1752072502514,[[108740.0,0.34246786],[108730.0,0.28510077],[108720.0,0.55583271],[108710.0,0.76411529],[108700.0,0.44554902]],[[108750.0,0.20229841],[108760.0,0.32853113],[108770.0,0.18387423],[108780.0,0.94104687],[108790.0,0.48392811]]]
["bitfinex","BTCUSD",1752072521960,[[108770.0,0.0489],[108760.0,0.6976513],[108750.0,0.72515816],[108740.0,0.43932419],[108730.0,0.36770767]],[[108780.0,0.19351617],[108790.0,0.33364042],[108800.0,3.60557786],[108810.0,0.20915413],[108820.0,1.06255976]]]
["bitfinex","BTCUSD",1752072551216,[[108750.0,0.72807724],[108740.0,0.97645966],[108730.0,0.33951334],[108720.0,0.66602988],[108710.0,0.38489468]],[[108760.0,0.00919379],[108770.0,0.35596836],[108780.0,0.18422348],[108790.0,0.21899455],[108800.0,3.52382352]]]
["bitfinex","BTCUSD",1752072576079,[[108790.0,2.2198888],[108780.0,0.87670323],[108770.0,0.87948486],[108760.0,0.67969113],[108750.0,0.53203752]],[[108800.0,0.97283095],[108810.0,0.002],[108830.0,0.02956406],[108840.0,0.19821397],[108850.0,0.38625893]]]
["bitfinex","BTCUSD",1752072603759,[[108770.0,0.07312948],[108760.0,0.342],[108750.0,0.81812753],[108740.0,1.01270601],[108730.0,0.39413318]],[[108780.0,0.25684245],[108790.0,0.18385571],[108800.0,0.71523704],[108810.0,0.34056809],[108820.0,0.63318439]]]
["bitfinex","BTCUSD",1752072657858,[[108800.0,0.96667265],[108790.0,0.57208265],[108780.0,0.67930132],[108770.0,0.57897885],[108760.0,1.17901236]],[[108810.0,0.01223628],[108820.0,0.20216843],[108830.0,0.24877416],[108840.0,0.71001779],[108850.0,0.19490488]]]
["bitfinex","BTCUSD",1752072678881,[[108830.0,1.68925797],[108820.0,0.67528524],[108810.0,0.59711298],[108800.0,1.74732125],[108790.0,0.37433914]],[[108840.0,0.00527],[108850.0,0.01118627],[108860.0,0.23329442],[108870.0,0.22227641],[108880.0,0.55382631]]]
["bitfinex","BTCUSD",1752072713080,[[108840.0,2.33976755],[108830.0,1.00405434],[108820.0,0.42430379],[108810.0,0.75984756],[108800.0,0.97948384]],[[108850.0,0.00213992],[108870.0,0.00747],[108880.0,0.09803625],[108890.0,0.18587286],[108900.0,0.20298538]]]
["bitfinex","BTCUSD",1752072733844,[[108840.0,5.29891686],[108830.0,0.61536732],[108820.0,0.68432974],[108810.0,1.73635154],[108800.0,0.21387495]],[[108850.0,0.00213992],[108870.0,0.09482401],[108880.0,0.18389041],[108890.0,0.18587286],[108900.0,0.55770321]]]
["bitfinex","BTCUSD",1752072771422,[[108840.0,1.82560236],[108830.0,0.54135488],[108820.0,0.59362036],[108810.0,0.77902336],[108800.0,1.35130907]],[[108850.0,0.00213992],[108860.0,0.00918543],[108870.0,0.27713134],[108880.0,0.54771603],[108890.0,0.33379286]]]
["bitfinex","BTCUSD",1752072817884,[[108880.0,0.62311347],[108870.0,0.52518878],[108860.0,0.73246451],[108850.0,0.50985976],[108840.0,0.97518683]],[[108890.0,0.61407299],[108900.0,0.34061881],[108910.0,0.19124769],[108920.0,0.1938216],[108930.0,0.59063323]]]
["bitfinex","BTCUSD",1752072823761,[[108880.0,0.56568549],[108870.0,0.29369492],[108860.0,0.92104806],[108850.0,0.38067521],[108840.0,0.91488683]],[[108890.0,0.60817291],[108900.0,0.3312154],[108910.0,0.20050627],[108920.0,0.1938216],[108930.0,0.60517408]]]
["bitfinex","BTCUSD",1752072869078,[[108940.0,0.24225182],[108930.0,0.19278358],[108920.0,0.66684101],[108910.0,0.60279813],[108900.0,0.93436611]],[[108950.0,0.43347444],[108960.0,0.83265186],[108970.0,0.19476518],[108980.0,0.76413183],[108990.0,0.7660933]]]
["bitfinex","BTCUSD",1752072911468,[[108920.0,0.04962167],[108910.0,0.1993299],[108900.0,0.31412804],[108890.0,0.9059738],[108880.0,0.43470916]],[[108930.0,1.70312229],[108940.0,0.18360263],[108950.0,0.46639044],[108960.0,0.58841185],[108970.0,0.6123496]]]
["bitfinex","BTCUSD",1752072919318,[[108920.0,0.002],[108900.0,0.002],[108890.0,0.12826303],[108880.0,1.14214176],[108870.0,0.3212173]],[[108930.0,2.5683179],[108940.0,0.33921077],[108950.0,0.40409044],[108960.0,0.67606066],[108970.0,0.40239418]]]
["bitfinex","BTCUSD",1752072968887,[[108950.0,1.86335428],[108940.0,0.63558237],[108930.0,0.73788913],[108920.0,1.00453914],[108910.0,0.37415145]],[[108960.0,0.00013982],[108970.0,0.0022],[108980.0,0.03299671],[108990.0,0.35168448],[109000.0,0.18375833]]]
["bitfinex","BTCUSD",1752072978483,[[109110.0,0.24246631],[109100.0,0.5824811],[109090.0,0.62452471],[109080.0,0.40176444],[109070.0,0.47269998]],[[109120.0,0.20026355],[109130.0,0.21075745],[109140.0,0.62894167],[109150.0,0.40371857],[109160.0,0.92303994]]]
["bitfinex","BTCUSD",1752073008956,[[109080.0,0.54443009],[109070.0,0.30245137],[109060.0,0.77986525],[109040.0,0.90211445],[109030.0,1.02033109]],[[109090.0,0.21587687],[109100.0,0.51162504],[109110.0,0.58258903],[109120.0,0.21401363],[109130.0,0.30010565]]]
["bitfinex","BTCUSD",1752073053035,[[109100.0,1.63781828],[109090.0,0.4316637],[109080.0,0.85126373],[109070.0,0.36424793],[109060.0,0.444442]],[[109110.0,0.501],[109130.0,0.16564271],[109140.0,0.20180722],[109150.0,0.24628291],[109160.0,0.28299873]]]
["bitfinex","BTCUSD",1752073085017,[[109100.0,0.99742497],[109090.0,0.59707627],[109080.0,0.54699102],[109070.0,0.19787908],[109060.0,0.65956482]],[[109110.0,0.73610877],[109120.0,0.20244861],[109130.0,0.18326781],[109140.0,0.551356],[109150.0,0.18864655]]]
["bitfinex","BTCUSD",1752073106883,[[109080.0,4e-05],[109060.0,0.05092993],[109050.0,0.0549732],[109040.0,0.37507773],[109030.0,0.95439308]],[[109090.0,1.5447015],[109100.0,0.38325902],[109110.0,1.17377386],[109120.0,0.89829705],[109130.0,0.31713871]]]
["bitfinex","BTCUSD",1752073132016,[[109050.0,1e-08],[109040.0,0.15],[109030.0,0.08162993],[109020.0,0.25464087],[109010.0,0.92485023]],[[109060.0,0.75546449],[109070.0,0.44408666],[109080.0,0.63324612],[109090.0,0.77777604],[109100.0,0.91938881]]]
["bitfinex","BTCUSD",1752073155960,[[109020.0,0.002],[109010.0,0.0056031],[109000.0,0.0024],[108990.0,0.16262993],[108980.0,0.22380565]],[[109030.0,1.41970749],[109040.0,0.71544197],[109050.0,0.36908016],[109060.0,1.13005619],[109070.0,0.68297424]]]
["bitfinex","BTCUSD",1752073183381,[[109020.0,1.14713293],[109010.0,0.61044715],[109000.0,0.18587923],[108990.0,0.45825193],[108980.0,0.32752484]],[[109030.0,0.21108966],[109040.0,0.18341907],[109050.0,0.47017958],[109060.0,0.55886239],[109070.0,0.35668561]]]
["bitfinex","BTCUSD",1752073212279,[[109010.0,0.0056031],[109000.0,0.10132993],[108990.0,0.95128625],[108980.0,0.34044128],[108970.0,0.29132794]],[[109020.0,0.87895319],[109030.0,0.21153075],[109040.0,0.24321907],[109050.0,0.65330603],[109060.0,0.80650577]]]
["bitfinex","BTCUSD",1752073265500,[[109060.0,1.52780127],[109050.0,0.22927103],[109040.0,0.806195],[109030.0,0.50052672],[109020.0,0.38229257]],[[109070.0,0.1],[109080.0,0.01833398],[109090.0,0.26433609],[109100.0,0.33231087],[109110.0,1.13229039]]]
["bitfinex","BTCUSD",1752073297930,[[109060.0,1.50989489],[109050.0,0.55512521],[109040.0,0.41204176],[109030.0,0.4182431],[109020.0,0.89900617]],[[109070.0,0.07739712],[109090.0,0.04533289],[109100.0,0.20693087],[109110.0,0.76388248],[109120.0,0.30574044]]]
["bitfinex","BTCUSD",1752073313896,[[109100.0,1.17900652],[109090.0,0.5678297],[109080.0,0.58782944],[109070.0,0.29316168],[109060.0,0.45874243]],[[109110.0,0.5],[109120.0,0.01832735],[109130.0,0.24098162],[109140.0,0.56417141],[109160.0,0.81786351]]]
["bitfinex","BTCUSD",1752073349159,[[109200.0,1.31763626],[109190.0,0.26163141],[109180.0,0.36068162],[109170.0,0.33438289],[109160.0,1.24952879]],[[109210.0,0.0052031],[109230.0,0.06832921],[109240.0,0.19755389],[109250.0,0.55097382],[109260.0,1.11632639]]]
["bitfinex","BTCUSD",1752073362935,[[109220.0,1.98696563],[109210.0,0.2014305],[109200.0,1.30677332],[109190.0,0.8274971],[109180.0,0.38316862]],[[109230.0,0.00479439],[109240.0,0.0152031],[109250.0,0.0454],[109260.0,0.02586404],[109270.0,0.18850754]]]
["bitfinex","BTCUSD",1752073402254,[[109260.0,0.47448426],[109250.0,0.76461848],[109240.0,0.54868297],[109230.0,0.84645541],[109220.0,0.3600861]],[[109270.0,0.52766357],[109280.0,0.68201883],[109290.0,0.29271996],[109300.0,0.18742309],[109310.0,0.62367484]]]
["bitfinex","BTCUSD",1752073444575,[[109280.0,1.45209746],[109270.0,0.50151202],[109260.0,0.89044213],[109250.0,0.41618555],[109240.0,0.60436095]],[[109290.0,0.09304098],[109300.0,0.05652888],[109310.0,0.02349826],[109320.0,0.34780416],[109330.0,0.53497167]]]
["bitfinex","BTCUSD",1752073457195,[[109290.0,1.13923424],[109280.0,1.06796529],[109270.0,0.49700774],[109260.0,0.79735427],[109250.0,0.50638344]],[[109300.0,0.09060908],[109310.0,0.18816899],[109320.0,0.68130528],[109330.0,0.19087632],[109350.0,0.91774284]]]
["bitfinex","BTCUSD",1752073499404,[[109300.0,0.00641696],[109290.0,0.19472993],[109280.0,0.55965696],[109270.0,0.69951824],[109260.0,0.90691256]],[[109310.0,1.42909843],[109320.0,0.57133995],[109330.0,0.1829327],[109340.0,0.19142915],[109350.0,0.94333167]]]
["bitfinex","BTCUSD",1752073543953,[[109300.0,0.51393607],[109290.0,0.98357075],[109280.0,0.37123582],[109270.0,0.59283492],[109260.0,0.79934452]],[[109310.0,0.71961372],[109320.0,0.68848819],[109330.0,0.2373327],[109340.0,0.30269579],[109350.0,1.10546119]]]
["bitfinex","BTCUSD",1752073554911,[[109280.0,0.00012504],[109270.0,0.22577215],[109260.0,0.79846947],[109250.0,0.69588484],[109240.0,0.48492493]],[[109290.0,0.80278369],[109300.0,0.18299776],[109310.0,1.09086944],[109320.0,0.58737275],[109330.0,0.44306138]]]
["bitfinex","BTCUSD",1752073588610,[[109260.0,0.10004],[109240.0,0.1011],[109230.0,0.47408775],[109220.0,0.35545341],[109210.0,0.63767599]],[[109270.0,0.86144054],[109280.0,0.2105372],[109290.0,0.86827332],[109300.0,0.39252858],[109310.0,0.71545233]]]
["bitfinex","BTCUSD",1752073608132,[[109190.0,0.701199],[109180.0,0.22021832],[109170.0,0.76817346],[109160.0,0.67321478],[109150.0,0.58364761]],[[109200.0,0.20446477],[109210.0,0.18313341],[109220.0,0.21065076],[109230.0,0.88362645],[109240.0,0.42678444]]]
["bitfinex","BTCUSD",1752073637906,[[109230.0,0.24773038],[109220.0,0.03549536],[109210.0,0.61061077],[109200.0,0.5651142],[109190.0,0.44824458]],[[109240.0,0.24422254],[109250.0,0.35481552],[109260.0,0.62349257],[109270.0,0.23751482],[109280.0,1.07035414]]]
["bitfinex","BTCUSD",1752073693083,[[109170.0,0.00781608],[109150.0,0.0579031],[109140.0,0.74168469],[109130.0,0.21115678],[109120.0,0.49722473]],[[109180.0,0.84972182],[109190.0,0.55194595],[109200.0,1.04428426],[109210.0,0.53608164],[109220.0,0.33810227]]]
["bitfinex","BTCUSD",1752073716163,[[109170.0,0.10314],[109160.0,0.7892393],[109150.0,0.18883567],[109140.0,0.59656765],[109130.0,0.76949659]],[[109180.0,0.2939386],[109190.0,0.35460096],[109200.0,0.71698058],[109210.0,0.84649655],[109220.0,0.77652227]]]
["bitfinex","BTCUSD",1752073747292,[[109190.0,0.00842581],[109180.0,0.19148],[109170.0,0.44199501],[109160.0,0.57826592],[109150.0,0.53260166]],[[109200.0,0.39973473],[109210.0,0.6947255],[109220.0,0.25269326],[109230.0,0.74325964],[109240.0,1.19511811]]]
["bitfinex","BTCUSD",1752073768383,[[109200.0,0.05443132],[109180.0,0.41505501],[109170.0,0.76712585],[109160.0,0.2840517],[109150.0,0.62025902]],[[109210.0,0.47282369],[109220.0,0.21063678],[109230.0,1.0146686],[109240.0,1.05737651],[109250.0,0.32015815]]]
["bitfinex","BTCUSD",1752073799336,[[109150.0,0.07076503],[109130.0,0.7457449],[109120.0,0.4079592],[109110.0,0.55480068],[109100.0,0.32063602]],[[109160.0,0.79225172],[109170.0,0.70793766],[109180.0,0.68098373],[109190.0,0.47119998],[109200.0,0.6887648]]]
["bitfinex","BTCUSD",1752073815992,[[109130.0,1.00479227],[109120.0,0.56568144],[109110.0,0.52369211],[109100.0,0.22543444],[109090.0,0.44348924]],[[109140.0,0.20157569],[109150.0,0.18324927],[109160.0,0.33525188],[109170.0,0.3248964],[109180.0,1.2150424]]]
["bitfinex","BTCUSD",1752073849762,[[109130.0,0.0004],[109120.0,0.0056031],[109110.0,0.04925501],[109100.0,0.36714],[109090.0,0.75644419]],[[109140.0,0.93755173],[109150.0,0.25655122],[109160.0,0.59487091],[109170.0,0.76217919],[109180.0,0.26483759]]]
["bitfinex","BTCUSD",1752073896458,[[109070.0,0.81984178],[109060.0,0.47090514],[109050.0,0.54196938],[109040.0,0.96440733],[109030.0,0.64323689]],[[109080.0,0.22102096],[109090.0,0.18379922],[109100.0,0.40797164],[109110.0,0.59043074],[109120.0,1.29753239]]]
["bitfinex","BTCUSD",1752073945811,[[109100.0,0.2421146],[109090.0,0.5416679],[109080.0,0.86272175],[109070.0,0.20910848],[109060.0,0.3644111]],[[109110.0,0.41828501],[109120.0,0.53665398],[109130.0,0.28359071],[109140.0,0.71971288],[109150.0,0.42152619]]]
["bitfinex","BTCUSD",1752073956123,[[109100.0,0.04913959],[109080.0,0.88430413],[109070.0,0.21091258],[109060.0,0.23623449],[109050.0,0.70671649]],[[109110.0,0.76537426],[109120.0,0.32540486],[109130.0,0.36225808],[109140.0,0.94776501],[109150.0,0.8360797]]]
["bitfinex","BTCUSD",1752074002745,[[109070.0,1.55477287],[109060.0,0.76354955],[109050.0,0.70107594],[109040.0,0.67066755],[109030.0,0.76741069]],[[109080.0,0.001],[109090.0,0.01833255],[109100.0,0.18333326],[109110.0,0.4074806],[109120.0,0.58285398]]]
["bitfinex","BTCUSD",1752074047996,[[109070.0,0.00104001],[109060.0,0.07139501],[109050.0,0.712644],[109040.0,0.30210787],[109030.0,0.94623781]],[[109080.0,0.43678859],[109090.0,0.55660436],[109100.0,0.18333326],[109110.0,1.29001024],[109120.0,0.60608303]]]
["bitfinex","BTCUSD",1752074063050,[[109040.0,0.1004],[109020.0,0.05129501],[109010.0,0.3849031],[109000.0,0.68975333],[108990.0,0.9817168]],[[109050.0,0.8439404],[109060.0,0.19331337],[109070.0,0.30013038],[109080.0,1.27021262],[109090.0,0.83810556]]]
["bitfinex","BTCUSD",1752074100976,[[108960.0,0.54456375],[108950.0,0.0056031],[108940.0,0.20434225],[108930.0,0.71721129],[108920.0,0.68518924]],[[108970.0,0.29732675],[108980.0,0.18353511],[108990.0,0.24000196],[109000.0,0.77003921],[109010.0,0.78636757]]]
["bitfinex","BTCUSD",1752074133604,[[109000.0,1.33841424],[108990.0,0.6109621],[108980.0,0.50956865],[108970.0,0.37501368],[108960.0,1.03587301]],[[109010.0,0.00346387],[109020.0,0.10083383],[109030.0,0.20598236],[109040.0,0.20449289],[109050.0,0.42714875]]]
["bitfinex","BTCUSD",1752074156977,[[109000.0,0.00304],[108990.0,0.54350413],[108980.0,0.21104402],[108970.0,0.57504955],[108960.0,0.88533171]],[[109010.0,0.42825398],[109020.0,0.75137971],[109030.0,0.23563874],[109040.0,0.81865156],[109050.0,1.16559977]]]
["bitfinex","BTCUSD",1752074188498,[[109000.0,0.0201564],[108990.0,0.19001501],[108970.0,0.60477457],[108960.0,0.74723431],[108950.0,0.62452193]],[[109010.0,0.85474024],[109020.0,0.67798181],[109030.0,0.26786354],[109040.0,0.77809072],[109050.0,1.11081105]]]
["bitfinex","BTCUSD",1752074211199,[[108990.0,0.42366413],[108980.0,0.37296674],[108970.0,0.19275166],[108960.0,1.31792972],[108950.0,0.40957321]],[[109000.0,0.19148623],[109010.0,0.40037041],[109020.0,0.55612181],[109030.0,0.72342234],[109040.0,0.82748692]]]
["bitfinex","BTCUSD",1752074245246,[[109000.0,1.83257615],[108990.0,0.95559872],[108980.0,0.39343096],[108970.0,0.47042457],[108960.0,0.51171313]],[[109010.0,0.00246387],[109020.0,0.01834399],[109030.0,0.28626762],[109040.0,0.20291894],[109050.0,0.28788451]]]
["bitfinex","BTCUSD",1752074278292,[[109020.0,1.8054632],[109010.0,0.22129994],[109000.0,0.67505476],[108990.0,0.88266182],[108980.0,0.72732504]],[[109030.0,0.0222],[109040.0,0.06615353],[109050.0,0.25872151],[109060.0,0.18349959],[109070.0,0.72463648]]]
["bitfinex","BTCUSD",1752074341662,[[109040.0,0.95680138],[109030.0,0.56931389],[109020.0,1.02464175],[109010.0,0.38346738],[109000.0,0.74276685]],[[109050.0,0.005],[109070.0,0.17360675],[109080.0,0.19238255],[109090.0,0.5388286],[109100.0,0.55587906]]]
["bitfinex","BTCUSD",1752074376319,[[109060.0,0.78805666],[109050.0,1.2406401],[109040.0,0.45211365],[109030.0,0.57038176],[109020.0,1.10867894]],[[109070.0,0.1072031],[109080.0,0.0405],[109090.0,0.0386651],[109100.0,0.1885929],[109110.0,0.57835752]]]
["bitfinex","BTCUSD",1752074400781,[[109060.0,1.27520404],[109050.0,0.88486417],[109040.0,0.77950592],[109030.0,0.5251663],[109020.0,0.56693306]],[[109070.0,0.1052031],[109090.0,0.002],[109100.0,0.01436849],[109110.0,0.18382542],[109120.0,0.53714792]]]
["bitfinex","BTCUSD",1752074447417,[[109060.0,1.21471461],[109050.0,0.33884305],[109040.0,1.13377226],[109030.0,0.3909663],[109020.0,0.96678943]],[[109070.0,0.1360031],[109080.0,0.22002084],[109090.0,0.53856082],[109100.0,0.54174666],[109110.0,0.32430542]]]
["bitfinex","BTCUSD",1752074465937,[[109080.0,1.41756111],[109070.0,0.54168892],[109060.0,0.54513398],[109050.0,0.97215951],[109040.0,0.78714196]],[[109090.0,0.002],[109100.0,0.0202031],[109110.0,0.08941714],[109120.0,0.03705561],[109130.0,0.2570587]]]
["bitfinex","BTCUSD",1752074511638,[[109090.0,0.82665158],[109080.0,0.8766623],[109070.0,0.21089817],[109060.0,0.3041601],[109050.0,1.1100175]],[[109100.0,0.0102031],[109110.0,0.02556464],[109120.0,0.199385],[109130.0,0.66078639],[109140.0,0.67949978]]]
["bitfinex","BTCUSD",1752074569381,[[109100.0,1.6226668],[109090.0,0.70217308],[109080.0,0.90132651],[109070.0,0.79521905],[109060.0,0.88825141]],[[109110.0,0.0004],[109120.0,0.0004],[109130.0,0.09031714],[109140.0,0.04938987],[109150.0,0.61929267]]]
["bitfinex","BTCUSD",1752074580583,[[109110.0,1.07723581],[109100.0,1.23392821],[109090.0,0.3712962],[109080.0,0.96436517],[109070.0,1.31233619]],[[109120.0,0.0166],[109130.0,0.0004],[109140.0,0.41186313],[109150.0,0.18334194],[109160.0,0.19280365]]]
["bitfinex","BTCUSD",1752074631115,[[109120.0,1.43124898],[109110.0,0.58564766],[109100.0,0.44302674],[109090.0,0.47114734],[109080.0,1.0258351]],[[109130.0,0.0014],[109140.0,0.05855183],[109150.0,0.56185124],[109160.0,0.18368937],[109170.0,0.72279922]]]
["bitfinex","BTCUSD",1752074651308,[[109120.0,0.95567273],[109110.0,0.63968385],[109100.0,0.67580378],[109090.0,0.93972834],[109080.0,1.00583594]],[[109130.0,0.40758853],[109140.0,0.55809064],[109150.0,0.19220217],[109160.0,0.67664556],[109170.0,0.22992387]]]
["bitfinex","BTCUSD",1752074707131,[[109120.0,1.7904394],[109110.0,0.37177815],[109100.0,0.65526498],[109090.0,0.456652],[109080.0,1.67724378]],[[109130.0,0.0004],[109140.0,0.03308946],[109150.0,0.19953495],[109160.0,0.56095203],[109170.0,0.22992387]]]
["bitfinex","BTCUSD",1752074777102,[[109100.0,0.00013962],[109090.0,0.18857501],[109080.0,0.2261533],[109070.0,0.98313739],[109060.0,0.675521]],[[109110.0,0.67799223],[109120.0,0.68013882],[109130.0,0.22494186],[109140.0,0.69039898],[109150.0,0.63837097]]]
["bitfinex","BTCUSD",1752074792083,[[109100.0,0.00113962],[109090.0,0.04885501],[109080.0,0.7283481],[109070.0,0.61267031],[109060.0,0.19479701]],[[109110.0,0.71471347],[109120.0,0.32300445],[109130.0,0.22485249],[109140.0,1.36724919],[109150.0,0.556045]]]
["bitfinex","BTCUSD",1752074840743,[[109140.0,1.69864323],[109130.0,0.2841148],[109120.0,0.33323583],[109110.0,0.84745284],[109100.0,0.68331805]],[[109150.0,0.00346473],[109160.0,0.0004],[109170.0,0.0054031],[109180.0,0.2420362],[109190.0,0.29608063]]]
["bitfinex","BTCUSD",1752074908481,[[109150.0,0.00104],[109130.0,0.07331714],[109120.0,0.0314],[109110.0,1.09840956],[109100.0,0.21985297]],[[109160.0,1.26492278],[109170.0,0.75637752],[109180.0,0.28127907],[109190.0,0.80547646],[109200.0,0.9188192]]]
["bitfinex","BTCUSD",1752074950650,[[109130.0,0.016],[109120.0,0.20481501],[109110.0,0.64243984],[109100.0,0.62723994],[109090.0,0.36622]],[[109140.0,0.46759082],[109150.0,0.55160207],[109160.0,1.06808157],[109170.0,0.819875],[109180.0,0.74295473]]]
["bitfinex","BTCUSD",1752074989078,[[109130.0,0.001],[109120.0,0.1394],[109110.0,0.49062483],[109100.0,0.68945287],[109090.0,0.59665093]],[[109140.0,1.3236958],[109150.0,0.27452447],[109160.0,1.06620537],[109170.0,0.68640404],[109180.0,1.44906009]]]
["bitfinex","BTCUSD",1752075020819,[[109110.0,0.55973242],[109100.0,0.57104167],[109090.0,0.69672276],[109080.0,0.56401196],[109070.0,0.66470498]],[[109120.0,0.27579165],[109130.0,0.20058298],[109140.0,0.69230355],[109150.0,0.35694845],[109160.0,1.00212115]]]
["bitfinex","BTCUSD",1752075057272,[[109110.0,1.58253909],[109100.0,0.19252283],[109090.0,0.48848145],[109080.0,0.68814539],[109070.0,0.44359725]],[[109120.0,0.001],[109130.0,0.20279598],[109140.0,0.19227923],[109150.0,0.83532939],[109160.0,1.04447299]]]
["bitfinex","BTCUSD",1752075081531,[[109120.0,2.41670311],[109110.0,1.1356702],[109100.0,0.72031903],[109090.0,1.00942343],[109080.0,0.20841005]],[[109130.0,0.0022],[109160.0,0.23595912],[109170.0,0.20380408],[109180.0,0.19271306],[109190.0,0.56418704]]]
["bitfinex","BTCUSD",1752075117237,[[109150.0,0.73487198],[109140.0,0.21072141],[109130.0,0.21076614],[109120.0,1.11037545],[109110.0,0.91129746]],[[109160.0,0.23046316],[109170.0,0.1886052],[109180.0,0.53680619],[109190.0,0.35958645],[109200.0,0.68269274]]]
["bitfinex","BTCUSD",1752075174575,[[109100.0,0.65971386],[109090.0,0.39612536],[109080.0,0.87657212],[109070.0,0.5916078],[109060.0,0.33532807]],[[109110.0,0.21279617],[109120.0,0.33170748],[109130.0,0.55148893],[109140.0,0.39513165],[109150.0,1.15337533]]]
["bitfinex","BTCUSD",1752075211377,[[109070.0,1.94119467],[109060.0,0.30436548],[109050.0,0.70139394],[109040.0,1.005709],[109030.0,1.05372535]],[[109080.0,0.00104637],[109100.0,0.10081358],[109110.0,0.19246709],[109120.0,0.26575174],[109130.0,0.57976101]]]
["bitfinex","BTCUSD",1752075233143,[[109070.0,1.96853667],[109060.0,0.77496855],[109050.0,0.72878621],[109040.0,0.8755194],[109030.0,0.67671361]],[[109080.0,0.00104637],[109100.0,0.10081299],[109110.0,0.21723189],[109120.0,0.27290159],[109130.0,0.57336043]]]
["bitfinex","BTCUSD",1752075287817,[[109090.0,0.00150473],[109070.0,0.04889501],[109060.0,0.38628991],[109050.0,0.64039426],[109040.0,0.65132452]],[[109100.0,1.31402687],[109110.0,0.58653773],[109120.0,0.35388391],[109130.0,0.78718212],[109140.0,0.96730857]]]
["bitfinex","BTCUSD",1752075298780,[[109090.0,0.01750473],[109080.0,0.27470767],[109070.0,0.55497905],[109060.0,0.66474445],[109050.0,1.07297437]],[[109100.0,0.33098404],[109110.0,0.76043808],[109120.0,0.25326843],[109130.0,1.16378626],[109140.0,0.98184942]]]
["bitfinex","BTCUSD",1752075349224,[[109130.0,0.01854939],[109100.0,0.06505501],[109090.0,0.696288],[109080.0,0.62823511],[109070.0,0.70352774]],[[109140.0,1.60290416],[109150.0,0.41534689],[109160.0,0.4443277],[109170.0,1.17692368],[109180.0,0.50701413]]]
["bitfinex","BTCUSD",1752075399118,[[109090.0,0.06843463],[109080.0,0.72873495],[109070.0,0.56593404],[109060.0,0.87864814],[109050.0,0.41347036]],[[109100.0,0.54677893],[109110.0,0.43926655],[109120.0,0.59354156],[109130.0,0.23818129],[109140.0,1.09787497]]]
["bitfinex","BTCUSD",1752075421701,[[109090.0,0.43604929],[109080.0,0.5458129],[109070.0,0.55672488],[109060.0,1.47344525],[109050.0,0.42635529]],[[109100.0,0.20264959],[109110.0,0.54553082],[109120.0,0.73342156],[109130.0,0.28212629],[109140.0,1.09672998]]]
["bitfinex","BTCUSD",1752075470900,[[109090.0,0.00017962],[109080.0,0.06505501],[109070.0,0.53950252],[109060.0,0.52542382],[109050.0,1.0215839]],[[109100.0,0.20978378],[109110.0,0.76821999],[109120.0,0.2656432],[109130.0,0.1844423],[109140.0,0.77061503]]]
["bitfinex","BTCUSD",1752075508049,[[109070.0,0.00016812],[109060.0,0.01764],[109050.0,0.14277525],[109040.0,0.77222886],[109030.0,1.17614541]],[[109080.0,1.23337801],[109090.0,0.24049921],[109100.0,0.62905246],[109110.0,0.66908561],[109120.0,0.37569993]]]
["bitfinex","BTCUSD",1752075527570,[[109010.0,0.0054031],[109000.0,0.0052],[108990.0,0.01674],[108980.0,0.14537525],[108970.0,0.5552748]],[[109020.0,0.56362503],[109030.0,1.12205534],[109040.0,0.25313948],[109050.0,0.60544822],[109060.0,0.23841365]]]
["bitfinex","BTCUSD",1752075554709,[[108960.0,0.47433936],[108950.0,0.35706486],[108940.0,0.20434348],[108930.0,0.89724491],[108920.0,0.23364071]],[[108970.0,0.27697368],[108980.0,0.32387991],[108990.0,0.59316248],[109000.0,0.76431513],[109010.0,0.49409831]]]
["bitfinex","BTCUSD",1752075579932,[[108960.0,0.05768361],[108950.0,0.19835121],[108940.0,0.42711722],[108930.0,0.91293698],[108920.0,0.18605871]],[[108970.0,0.50196997],[108980.0,0.60907139],[108990.0,0.36500097],[109000.0,0.9802781],[109010.0,0.38261005]]]
["bitfinex","BTCUSD",1752075608483,[[108960.0,0.8276481],[108950.0,0.55964602],[108940.0,0.34531527],[108930.0,0.69539806],[108920.0,0.53765554]],[[108970.0,0.18553675],[108980.0,0.19254336],[108990.0,0.69357656],[109000.0,0.27320337],[109010.0,0.25541346]]]
["bitfinex","BTCUSD",1752075679638,[[108990.0,1.82810079],[108980.0,0.37942158],[108970.0,0.33350726],[108960.0,0.82151319],[108950.0,0.40396694]],[[109000.0,0.002],[109010.0,0.02034584],[109020.0,0.30947461],[109030.0,0.20058108],[109040.0,0.77866881]]]
["bitfinex","BTCUSD",1752075707865,[[108990.0,0.01813185],[108970.0,0.04885501],[108960.0,0.71911202],[108950.0,0.57830179],[108940.0,0.18598251]],[[109000.0,0.67774469],[109010.0,0.32558955],[109020.0,0.7448256],[109030.0,0.53070276],[109040.0,0.75686637]]]
["bitfinex","BTCUSD",1752075756755,[[108990.0,4e-05],[108980.0,0.05191501],[108970.0,0.38162665],[108960.0,0.87274427],[108950.0,0.66666749]],[[109000.0,0.82602237],[109010.0,0.32542955],[109020.0,0.61996069],[109030.0,0.3518625],[109040.0,0.72935219]]]
["bitfinex","BTCUSD",1752075784568,[[108990.0,0.33140916],[108980.0,0.67741303],[108970.0,0.67353292],[108960.0,0.89650011],[108950.0,0.57666749]],[[109000.0,0.21700857],[109010.0,0.32518955],[109020.0,0.60418565],[109030.0,0.28321467],[109040.0,0.70692019]]]
["bitfinex","BTCUSD",1752075827366,[[108990.0,0.06611312],[108980.0,0.49869],[108970.0,0.24461614],[108960.0,0.55572505],[108950.0,0.62488964]],[[109000.0,1.23000107],[109010.0,0.20096955],[109020.0,0.58774041],[109030.0,0.37762622],[109040.0,1.6599861]]]
["bitfinex","BTCUSD",1752075849618,[[108990.0,0.06837501],[108980.0,0.6880158],[108970.0,0.56507279],[108960.0,0.66536984],[108950.0,0.70230083]],[[109000.0,1.13783884],[109010.0,0.18546955],[109020.0,0.60396912],[109030.0,0.37762622],[109040.0,1.6599861]]]
["bitfinex","BTCUSD",1752075907828,[[108990.0,1.09331475],[108980.0,0.68630412],[108970.0,0.32128882],[108960.0,1.05753792],[108950.0,0.56484864]],[[109000.0,0.21317355],[109010.0,0.22220926],[109020.0,0.68604087],[109030.0,0.26907605],[109040.0,1.02147312]]]
["bitfinex","BTCUSD",1752075984785,[[108990.0,1.70481446],[108980.0,0.95502646],[108970.0,0.79163],[108960.0,1.60556722],[108950.0,1.21494344]],[[109000.0,0.19454412],[109010.0,0.00204648],[109020.0,0.0154],[109030.0,0.71234819],[109040.0,0.63835517]]]
["bitfinex","BTCUSD",1752075994186,[[109020.0,1.77723274],[109010.0,0.81570004],[109000.0,0.37492316],[108990.0,0.64733267],[108980.0,0.83830899]],[[109030.0,0.00204654],[109040.0,0.08931714],[109050.0,0.05507922],[109060.0,0.25670259],[109070.0,0.6422464]]]
["bitfinex","BTCUSD",1752076037238,[[109070.0,1.5982123],[109060.0,0.27503969],[109050.0,1.32141099],[109040.0,0.74311764],[109030.0,0.25673757]],[[109080.0,0.01794654],[109090.0,0.002],[109100.0,0.05029912],[109110.0,0.19286743],[109120.0,0.54657822]]]
["bitfinex","BTCUSD",1752076097747,[[109090.0,1.0275113],[109080.0,1.49398817],[109070.0,0.46000261],[109060.0,0.84837554],[109050.0,0.96507929]],[[109100.0,0.0227031],[109110.0,0.06262352],[109120.0,0.53728671],[109130.0,0.1832687],[109140.0,0.6908718]]]
["bitfinex","BTCUSD",1752076151923,[[109090.0,0.61465744],[109080.0,0.69293475],[109070.0,0.97998446],[109060.0,0.62796613],[109050.0,0.96466974]],[[109100.0,0.04939894],[109110.0,0.20866621],[109120.0,0.18368477],[109130.0,0.1832687],[109140.0,0.33723091]]]
["bitfinex","BTCUSD",1752076176405,[[109090.0,0.64523839],[109080.0,0.56722109],[109070.0,0.31888589],[109060.0,0.96267927],[109050.0,1.08373694]],[[109100.0,0.23996034],[109110.0,0.53694911],[109120.0,0.67617256],[109130.0,0.2108127],[109140.0,0.63928196]]]
["bitfinex","BTCUSD",1752076248540,[[109090.0,2.89260101],[109080.0,1.45226194],[109070.0,0.70531935],[109060.0,0.58538529],[109050.0,0.8365934]],[[109100.0,0.0062031],[109110.0,0.0004],[109120.0,0.017],[109130.0,0.04358896],[109140.0,0.20717909]]]
["bitfinex","BTCUSD",1752076286992,[[109130.0,1.29227013],[109120.0,0.20456081],[109110.0,1.01789418],[109100.0,0.57884764],[109090.0,0.492072]],[[109140.0,0.06765501],[109150.0,0.18323906],[109160.0,0.18361752],[109170.0,0.54149895],[109180.0,0.33179105]]]
["bitfinex","BTCUSD",1752076332100,[[109130.0,1.29739351],[109120.0,0.67962998],[109110.0,0.73630713],[109100.0,1.11338802],[109090.0,0.26144196]],[[109140.0,0.04289256],[109150.0,0.21675793],[109160.0,0.5364858],[109170.0,0.18860405],[109180.0,0.71214833]]]
["bitfinex","BTCUSD",1752076367348,[[109160.0,4.06768261],[109150.0,0.63617707],[109140.0,1.02341965],[109130.0,0.97100858],[109120.0,0.19221726]],[[109170.0,0.0054031],[109180.0,0.0004],[109190.0,0.0442736],[109200.0,0.21896882],[109210.0,0.19959506]]]
["bitfinex","BTCUSD",1752076397497,[[109150.0,0.72977241],[109140.0,0.5826281],[109130.0,0.5986498],[109120.0,0.31658007],[109110.0,1.17159153]],[[109160.0,0.22565798],[109170.0,0.54693988],[109180.0,0.18358441],[109190.0,0.35025334],[109200.0,0.53798042]]]
["bitfinex","BTCUSD",1752076430898,[[109150.0,1.12099124],[109140.0,0.20749742],[109130.0,0.36644676],[109120.0,0.50525811],[109110.0,0.77911853]],[[109160.0,0.20553842],[109170.0,0.35281881],[109180.0,0.55368068],[109190.0,0.25203262],[109200.0,0.7396221]]]
["bitfinex","BTCUSD",1752076469641,[[109150.0,4e-05],[109130.0,0.28062215],[109120.0,0.22577593],[109110.0,0.37575337],[109100.0,1.01369366]],[[109160.0,1.24974896],[109170.0,0.24765881],[109180.0,0.64830183],[109190.0,0.60580148],[109200.0,1.45045345]]]
["bitfinex","BTCUSD",1752076532989,[[109150.0,1.30154961],[109140.0,0.5453517],[109130.0,0.89463517],[109120.0,0.74078702],[109110.0,0.95200775]],[[109160.0,0.002],[109170.0,0.21608282],[109180.0,0.20824515],[109190.0,0.2105908],[109200.0,0.39337203]]]
["bitfinex","BTCUSD",1752076590835,[[109160.0,2.39928007],[109150.0,0.53488395],[109140.0,1.46877374],[109130.0,0.58156397],[109120.0,1.08957231]],[[109170.0,0.0054031],[109180.0,0.0162],[109190.0,0.03391627],[109200.0,0.18706415],[109210.0,0.54130063]]]
["bitfinex","BTCUSD",1752076616595,[[109160.0,1.71529525],[109150.0,0.32686681],[109140.0,0.98642095],[109130.0,0.93407126],[109120.0,1.39607525]],[[109170.0,0.0211031],[109180.0,0.03421794],[109190.0,0.1850775],[109200.0,0.54710956],[109210.0,0.35562532]]]
["bitfinex","BTCUSD",1752076683467,[[109170.0,6.82655622],[109160.0,1.77456081],[109150.0,0.94753975],[109140.0,0.18324892],[109130.0,0.81381128]],[[109180.0,0.0057193],[109190.0,0.1094],[109200.0,0.0022],[109210.0,0.03451199],[109220.0,0.22491179]]]
["bitfinex","BTCUSD",1752076696483,[[109190.0,1.97857212],[109180.0,2.11450465],[109170.0,0.73648824],[109160.0,0.32072053],[109150.0,0.44903975]],[[109200.0,0.00324649],[109210.0,0.0163],[109220.0,0.03072787],[109230.0,0.22182873],[109240.0,0.19270992]]]
["bitfinex","BTCUSD",1752076752560,[[109200.0,0.1392],[109190.0,0.04885501],[109180.0,0.22289511],[109170.0,0.75230634],[109160.0,0.92389753]],[[109210.0,0.32104034],[109220.0,0.3643764],[109230.0,0.72389191],[109240.0,0.2541258],[109250.0,0.61104532]]]
["bitfinex","BTCUSD",1752076808183,[[109180.0,1.34076417],[109170.0,0.19244554],[109160.0,0.53583224],[109150.0,1.15715107],[109140.0,1.74097377]],[[109190.0,0.01831526],[109200.0,0.20820752],[109210.0,0.19853341],[109220.0,0.6693796],[109230.0,0.26102037]]]
["bitfinex","BTCUSD",1752076823086,[[109200.0,0.79068671],[109190.0,0.20748195],[109180.0,0.42462066],[109170.0,1.39902705],[109160.0,0.52003847]],[[109210.0,0.03366874],[109220.0,0.2041896],[109230.0,0.20932104],[109240.0,1.10788488],[109250.0,0.27107385]]]
["bitfinex","BTCUSD",1752076874465,[[109200.0,2.00358207],[109190.0,0.4798428],[109180.0,0.73988491],[109170.0,1.00973645],[109160.0,0.23804321]],[[109210.0,0.0002],[109220.0,0.0054728],[109230.0,0.05261769],[109240.0,0.20853738],[109250.0,0.19969383]]]
["bitfinex","BTCUSD",1752076894778,[[109200.0,1.81113604],[109190.0,0.38109984],[109180.0,0.90865258],[109170.0,1.14109258],[109160.0,0.45681965]],[[109210.0,0.02783599],[109220.0,0.23145727],[109230.0,0.18521065],[109240.0,0.53572771],[109250.0,0.18861118]]]
["bitfinex","BTCUSD",1752076938697,[[109220.0,1.33358768],[109210.0,1.1636793],[109200.0,0.88741581],[109190.0,1.04543402],[109180.0,0.23796926]],[[109230.0,0.0183],[109240.0,0.0156],[109250.0,0.03464139],[109260.0,0.18325093],[109290.0,1.58112592]]]
["bitfinex","BTCUSD",1752077019804,[[109220.0,1.85449324],[109210.0,0.64070068],[109200.0,1.1538999],[109190.0,0.53880525],[109180.0,1.86332275]],[[109230.0,0.04273423],[109240.0,0.22180813],[109250.0,0.54073161],[109260.0,0.53544341],[109270.0,0.19267431]]]
["bitfinex","BTCUSD",1752077031960,[[109220.0,0.28809839],[109210.0,0.69071983],[109200.0,0.40605018],[109190.0,0.78178643],[109180.0,1.23041945]],[[109230.0,0.58223709],[109240.0,0.53567617],[109250.0,0.18853939],[109260.0,0.61295241],[109270.0,0.83117431]]]
["bitfinex","BTCUSD",1752077072364,[[109220.0,0.28853839],[109210.0,0.56299043],[109200.0,0.69763938],[109190.0,0.75126891],[109180.0,0.68669798]],[[109230.0,0.56611701],[109240.0,0.56163593],[109250.0,0.32813939],[109260.0,0.71515234],[109270.0,1.20804271]]]
["bitfinex","BTCUSD",1752077137694,[[109220.0,0.01817881],[109210.0,4e-05],[109200.0,0.00309],[109190.0,0.10521714],[109180.0,0.55045649]],[[109230.0,2.21814646],[109240.0,0.29861637],[109250.0,0.36745089],[109260.0,0.64578883],[109270.0,0.81565772]]]
["bitfinex","BTCUSD",1752077163652,[[109180.0,0.10586511],[109170.0,0.42599944],[109160.0,0.34133772],[109150.0,0.40659037],[109140.0,0.53589267]],[[109190.0,0.24604866],[109200.0,0.67559248],[109210.0,0.55065541],[109220.0,0.3713999],[109230.0,0.65105952]]]
["bitfinex","BTCUSD",1752077200401,[[109180.0,0.14184649],[109170.0,0.00322],[109160.0,0.01504],[109150.0,0.92886124],[109140.0,0.75589267]],[[109190.0,0.80071471],[109200.0,0.32291018],[109210.0,0.57313341],[109220.0,0.7218304],[109230.0,0.53614218]]]
["bitfinex","BTCUSD",1752077228357,[[109180.0,0.03877649],[109170.0,0.67637396],[109160.0,0.3415362],[109150.0,0.25658991],[109140.0,0.67314799]],[[109190.0,0.29492048],[109200.0,1.19947548],[109210.0,0.56429136],[109220.0,0.41562937],[109230.0,0.75831604]]]
["bitfinex","BTCUSD",1752077271444,[[109180.0,1.43897961],[109170.0,0.64587342],[109160.0,0.74038705],[109150.0,0.90829616],[109140.0,0.88589267]],[[109190.0,0.002],[109200.0,0.00915683],[109210.0,0.19228999],[109220.0,0.18311664],[109230.0,0.38091783]]]
["bitfinex","BTCUSD",1752077297628,[[109180.0,1.95468637],[109170.0,0.81931445],[109160.0,0.59042013],[109150.0,1.09602147],[109140.0,0.88589267]],[[109190.0,0.001],[109210.0,0.01831224],[109220.0,0.2268838],[109230.0,0.19929988],[109240.0,0.5616877]]]
["bitfinex","BTCUSD",1752077337412,[[109200.0,0.14264],[109190.0,0.04885501],[109180.0,0.57269047],[109170.0,0.29014837],[109160.0,0.85298705]],[[109210.0,0.67942553],[109220.0,0.21115402],[109230.0,0.67562218],[109240.0,0.71282521],[109250.0,0.76718373]]]
["bitfinex","BTCUSD",1752077395009,[[109210.0,0.87975318],[109200.0,0.19965018],[109190.0,0.35726246],[109180.0,1.28469392],[109170.0,0.67373892]],[[109220.0,0.22073836],[109230.0,0.19959988],[109240.0,0.56151669],[109250.0,0.67025547],[109260.0,0.64168725]]]
["bitfinex","BTCUSD",1752077410231,[[109210.0,0.89806542],[109200.0,0.55229248],[109190.0,0.35726246],[109180.0,1.28469392],[109170.0,1.03082432]],[[109220.0,0.0376223],[109230.0,0.19959988],[109240.0,0.56151669],[109250.0,0.71127445],[109260.0,0.6554402]]]
["bitfinex","BTCUSD",1752077472926,[[109210.0,1.09621639],[109200.0,0.53545927],[109190.0,0.71552229],[109180.0,0.68622383],[109170.0,1.28049152]],[[109220.0,0.001],[109230.0,0.00955432],[109240.0,0.22664533],[109250.0,0.70118547],[109260.0,1.11294282]]]
["bitfinex","BTCUSD",1752077533667,[[109240.0,1.44573987],[109230.0,1.46572652],[109220.0,0.32028204],[109210.0,0.44848211],[109200.0,0.54011976]],[[109250.0,0.0054728],[109260.0,0.0167],[109270.0,0.02656097],[109280.0,0.19256687],[109290.0,0.31642499]]]
["bitfinex","BTCUSD",1752077544545,[[109240.0,1.32456817],[109230.0,1.3559942],[109220.0,0.54008204],[109210.0,0.44848211],[109200.0,0.54011976]],[[109250.0,0.0054728],[109260.0,0.0161],[109270.0,0.21703618],[109280.0,0.18512615],[109290.0,0.66874767]]]
["bitfinex","BTCUSD",1752077593717,[[109290.0,0.10000338],[109280.0,0.18845501],[109270.0,0.57186333],[109260.0,0.70848184],[109250.0,0.58517357]],[[109300.0,0.66872402],[109310.0,0.35026071],[109320.0,0.54060811],[109330.0,0.73605967],[109340.0,0.65730227]]]
["bitfinex","BTCUSD",1752077634145,[[109230.0,0.01876496],[109220.0,0.41970797],[109210.0,0.62493545],[109200.0,0.54060079],[109190.0,0.60541524]],[[109240.0,0.80937335],[109250.0,0.18478137],[109260.0,0.93311613],[109270.0,0.87188995],[109280.0,0.32031582]]]
["bitfinex","BTCUSD",1752077654580,[[109230.0,0.16022819],[109220.0,0.04885501],[109210.0,0.56943237],[109200.0,0.86295771],[109190.0,0.5250128]],[[109240.0,0.69085802],[109250.0,0.18306636],[109260.0,0.74567666],[109270.0,0.84116719],[109280.0,0.64633324]]]
["bitfinex","BTCUSD",1752077712173,[[109250.0,0.85687028],[109240.0,0.22614372],[109230.0,0.54486777],[109220.0,0.4427125],[109210.0,1.05851725]],[[109260.0,0.20780199],[109270.0,0.18303285],[109280.0,0.72934557],[109290.0,1.01638926],[109300.0,1.00658647]]]
["bitfinex","BTCUSD",1752077758247,[[109270.0,4e-05],[109260.0,0.14052],[109250.0,1.85202501],[109240.0,0.57815127],[109230.0,0.28155604]],[[109280.0,0.84606414],[109290.0,0.71290011],[109300.0,0.94204562],[109310.0,0.58777961],[109320.0,0.65057671]]]
["bitfinex","BTCUSD",1752077785073,[[109250.0,1.38151606],[109230.0,0.10595714],[109220.0,0.75232886],[109210.0,0.26560441],[109140.0,0.7298654]],[[109260.0,1.60263466],[109270.0,0.19969799],[109280.0,0.7714836],[109290.0,0.69910394],[109300.0,0.38979079]]]
["bitfinex","BTCUSD",1752077819500,[[109250.0,0.30285606],[109230.0,0.81631189],[109220.0,0.20142622],[109210.0,0.2564485],[109160.0,0.20004]],[[109260.0,0.92071146],[109270.0,0.3368226],[109280.0,0.7626532],[109290.0,0.4018024],[109300.0,0.66467585]]]
["bitfinex","BTCUSD",1752077853442,[[109280.0,0.24761775],[109270.0,0.85216254],[109260.0,0.53525927],[109250.0,0.69609972],[109240.0,0.97266143]],[[109290.0,0.31959777],[109300.0,0.27930069],[109310.0,1.03513876],[109320.0,0.74128287],[109330.0,0.29038351]]]
["bitfinex","BTCUSD",1752077887670,[[109250.0,1.06851826],[109240.0,0.20138987],[109230.0,0.83778736],[109220.0,0.18311599],[109210.0,0.59637212]],[[109260.0,0.20135413],[109270.0,0.22684836],[109280.0,1.06192089],[109290.0,0.88517713],[109300.0,0.37152486]]]
["bitfinex","BTCUSD",1752077927907,[[109280.0,1.35110195],[109270.0,0.25634999],[109260.0,0.87729484],[109250.0,1.28359712],[109240.0,0.59801148]],[[109290.0,0.1],[109300.0,0.00472888],[109310.0,0.03679132],[109320.0,0.20474563],[109330.0,0.82444491]]]
["bitfinex","BTCUSD",1752077986894,[[109330.0,1.00581314],[109320.0,0.77309418],[109310.0,0.82896243],[109300.0,0.33664801],[109290.0,1.20055944]],[[109340.0,0.26379248],[109350.0,0.18290723],[109360.0,0.55056644],[109370.0,0.18739445],[109380.0,0.54459201]]]
["bitfinex","BTCUSD",1752078023249,[[109330.0,1.19241488],[109320.0,0.92465418],[109310.0,0.81332702],[109300.0,0.76216686],[109290.0,0.85055944]],[[109340.0,0.01614],[109350.0,0.21947816],[109360.0,0.56867643],[109370.0,0.18739445],[109380.0,0.88459201]]]
["bitfinex","BTCUSD",1752078044707,[[109330.0,0.87361333],[109320.0,0.52611914],[109310.0,0.76670702],[109300.0,0.41216686],[109290.0,0.95055944]],[[109340.0,0.06160583],[109350.0,0.18598023],[109360.0,0.55056643],[109370.0,0.18739445],[109380.0,1.0940539]]]
["bitfinex","BTCUSD",1752078090494,[[109360.0,1.0570424],[109350.0,0.43411174],[109340.0,0.7066101],[109330.0,0.59341494],[109320.0,0.93516053]],[[109370.0,0.55053599],[109380.0,0.20133614],[109390.0,0.53524451],[109400.0,0.36395959],[109410.0,0.5445978]]]
["bitfinex","BTCUSD",1752078131535,[[109320.0,0.14196],[109310.0,0.05181501],[109300.0,0.24172605],[109290.0,0.61787796],[109280.0,0.5229216]],[[109330.0,0.21722893],[109340.0,0.70192228],[109350.0,0.90259733],[109360.0,0.37214945],[109370.0,0.76975915]]]
["bitfinex","BTCUSD",1752078141864,[[109290.0,0.64758167],[109280.0,0.34331581],[109270.0,0.27080735],[109260.0,0.63526007],[109250.0,1.39411077]],[[109300.0,0.20328061],[109310.0,0.18298096],[109320.0,0.71183976],[109330.0,1.19365632],[109340.0,0.38041049]]]
["bitfinex","BTCUSD",1752078192246,[[109290.0,0.78970151],[109280.0,0.18301605],[109270.0,0.26162253],[109260.0,0.63526007],[109250.0,1.51294058]],[[109300.0,0.21242957],[109310.0,0.18298096],[109320.0,1.07800376],[109330.0,0.78978938],[109340.0,0.32577784]]]
["bitfinex","BTCUSD",1752078208740,[[109270.0,0.0052728],[109260.0,0.31439714],[109250.0,0.88092957],[109240.0,0.2530345],[109220.0,0.63264132]],[[109280.0,0.68312543],[109290.0,0.18301446],[109300.0,0.77618196],[109310.0,0.7840908],[109320.0,0.61755453]]]
["bitfinex","BTCUSD",1752078269245,[[109270.0,0.1462328],[109260.0,0.10004],[109250.0,0.92035177],[109240.0,0.55338986],[109230.0,0.93801851]],[[109280.0,0.68370561],[109290.0,0.19197827],[109300.0,0.77559761],[109310.0,0.2378908],[109320.0,1.16375453]]]
["bitfinex","BTCUSD",1752078327785,[[109290.0,0.14076],[109270.0,0.71868053],[109260.0,0.66034657],[109250.0,0.87703733],[109220.0,2.58608787]],[[109300.0,0.34948903],[109310.0,0.70344935],[109320.0,0.56015557],[109330.0,0.61889236],[109340.0,0.90303608]]]
["bitfinex","BTCUSD",1752078365767,[[109260.0,0.50385709],[109250.0,0.85033786],[109240.0,0.18835323],[109230.0,0.75487239],[109220.0,1.19028183]],[[109270.0,0.18303285],[109280.0,0.2016561],[109290.0,0.928473],[109300.0,0.48374019],[109310.0,0.88214141]]]
["bitfinex","BTCUSD",1752078396234,[[109260.0,0.85521839],[109250.0,0.51603299],[109240.0,0.18835323],[109230.0,0.61777383],[109220.0,0.87998339]],[[109270.0,0.18403285],[109280.0,0.2294601],[109290.0,1.09624297],[109300.0,0.35687991],[109310.0,0.81269072]]]
["bitfinex","BTCUSD",1752078458378,[[109290.0,1.33349741],[109280.0,0.35131636],[109270.0,0.26546974],[109260.0,1.5868792],[109250.0,0.73874531]],[[109300.0,4.642e-05],[109310.0,0.22870633],[109320.0,0.20198837],[109330.0,0.90048786],[109340.0,0.21047745]]]
["bitfinex","BTCUSD",1752078489272,[[109340.0,1.0883828],[109330.0,0.28372554],[109320.0,0.94137906],[109310.0,0.56822386],[109300.0,1.03258017]],[[109350.0,4.647e-05],[109360.0,0.03270361],[109370.0,0.71315767],[109380.0,0.56972034],[109390.0,0.60338162]]]
["bitfinex","BTCUSD",1752078526300,[[109340.0,0.6415798],[109330.0,0.23772669],[109320.0,0.58652659],[109310.0,0.58556057],[109300.0,1.52363027]],[[109350.0,0.20126541],[109360.0,0.55906772],[109370.0,0.69655767],[109380.0,1.11107827],[109390.0,0.32645862]]]
["bitfinex","BTCUSD",1752078555651,[[109340.0,0.86403125],[109330.0,0.20707835],[109320.0,1.00937848],[109310.0,0.50344201],[109300.0,0.83208886]],[[109350.0,0.22800318],[109360.0,0.20752502],[109370.0,0.53886998],[109380.0,1.05121096],[109390.0,0.25738709]]]
["bitfinex","BTCUSD",1752078590232,[[109320.0,0.15697698],[109310.0,0.34595132],[109300.0,0.56855418],[109290.0,0.48513237],[109280.0,0.52295731]],[[109330.0,0.70357545],[109340.0,0.36623984],[109350.0,1.47655146],[109360.0,0.23530853],[109370.0,0.29230508]]]
["bitfinex","BTCUSD",1752078617558,[[109350.0,0.95073029],[109340.0,0.47847791],[109330.0,0.26544389],[109320.0,0.94413193],[109310.0,0.73286598]],[[109360.0,0.0052728],[109370.0,0.20568153],[109380.0,0.20792152],[109390.0,0.73663858],[109400.0,0.54629942]]]
["bitfinex","BTCUSD",1752078662133,[[109360.0,1.9095933],[109350.0,0.73511205],[109340.0,0.63006467],[109330.0,0.81627046],[109320.0,0.75309348]],[[109370.0,0.00499344],[109380.0,0.0002],[109390.0,0.00934085],[109400.0,0.22927017],[109410.0,0.22851842]]]
["bitfinex","BTCUSD",1752078719531,[[109410.0,1.58565637],[109400.0,0.47499762],[109390.0,0.67653577],[109380.0,0.95176579],[109370.0,0.79698265]],[[109420.0,0.00404641],[109430.0,0.0055328],[109440.0,0.00472888],[109450.0,0.05330835],[109460.0,0.21056295]]]
["bitfinex","BTCUSD",1752078724387,[[109410.0,2.05737133],[109400.0,0.39209604],[109390.0,1.01199492],[109380.0,0.7525658],[109370.0,0.25618264]],[[109420.0,4.641e-05],[109430.0,0.0055328],[109440.0,0.01386555],[109450.0,0.22987695],[109460.0,0.22691878]]]
["bitfinex","BTCUSD",1752078785361,[[109430.0,1.57204895],[109420.0,0.71263362],[109410.0,1.17368111],[109400.0,0.77664605],[109390.0,0.2561492]],[[109440.0,0.02602888],[109450.0,0.01919],[109460.0,0.0369415],[109470.0,0.18857179],[109480.0,0.54373405]]]
["bitfinex","BTCUSD",1752078839291,[[109430.0,4e-05],[109420.0,0.13928],[109410.0,0.32748542],[109400.0,0.30261571],[109390.0,0.73168271]],[[109440.0,1.28041698],[109450.0,0.22079302],[109460.0,0.18311719],[109470.0,0.99664321],[109480.0,0.82071677]]]
["bitfinex","BTCUSD",1752078851214,[[109430.0,0.83504307],[109420.0,0.42209815],[109410.0,0.78510464],[109400.0,0.30089079],[109390.0,0.39243492]],[[109440.0,0.01272888],[109450.0,0.04714493],[109460.0,0.18311719],[109470.0,1.0955364],[109480.0,0.28814211]]]
["bitfinex","BTCUSD",1752078902670,[[109430.0,0.13976],[109420.0,0.04399501],[109410.0,0.07331714],[109400.0,0.90065568],[109390.0,0.38034395]],[[109440.0,1.10544677],[109450.0,0.18333199],[109460.0,0.84649596],[109470.0,0.63724287],[109480.0,0.32939776]]]
["bitfinex","BTCUSD",1752078952955,[[109430.0,0.66096836],[109420.0,0.4043816],[109410.0,0.86644841],[109400.0,0.53861468],[109390.0,0.7310052]],[[109440.0,0.03414006],[109450.0,0.18333199],[109460.0,0.95098157],[109470.0,0.32801205],[109480.0,0.28813969]]]
["bitfinex","BTCUSD",1752078980622,[[109430.0,0.15693121],[109420.0,0.24505468],[109410.0,0.66107688],[109400.0,0.82432371],[109390.0,0.69243492]],[[109440.0,0.32742326],[109450.0,0.90169303],[109460.0,0.32235596],[109470.0,0.64146295],[109480.0,0.32451677]]]
["bitfinex","BTCUSD",1752079041981,[[109430.0,1.75771422],[109420.0,1.25861935],[109410.0,0.8977354],[109400.0,0.33280896],[109390.0,0.54502086]],[[109440.0,0.01472888],[109450.0,0.0006],[109460.0,0.0156],[109470.0,0.04290122],[109480.0,0.19221635]]]
["bitfinex","BTCUSD",1752079069991,[[109430.0,1.13310181],[109420.0,0.61813135],[109410.0,1.23729494],[109400.0,0.58280896],[109390.0,0.54502086]],[[109440.0,0.03307888],[109450.0,0.01982],[109460.0,0.02780601],[109470.0,0.20684174],[109480.0,0.53387923]]]
["bitfinex","BTCUSD",1752079128443,[[109430.0,0.68855794],[109420.0,0.61438335],[109410.0,1.35209691],[109400.0,0.82360897],[109390.0,0.53048001]],[[109440.0,0.04134888],[109450.0,0.03800818],[109460.0,0.19225137],[109470.0,0.53947149],[109480.0,0.21053462]]]
["bitfinex","BTCUSD",1752079164262,[[109420.0,0.42338182],[109410.0,0.61615367],[109400.0,0.30696428],[109390.0,0.2561492],[109380.0,1.04854022]],[[109430.0,0.0314331],[109440.0,0.5521323],[109450.0,0.67331117],[109460.0,0.23311694],[109470.0,0.54551636]]]
["bitfinex","BTCUSD",1752079189270,[[109390.0,0.38012499],[109380.0,0.57940243],[109370.0,0.27238264],[109360.0,0.36018869],[109350.0,1.75056346]],[[109400.0,0.24619092],[109410.0,0.53692297],[109420.0,0.5211358],[109430.0,0.54993055],[109440.0,0.6129277]]]
["bitfinex","BTCUSD",1752079217553,[[109400.0,0.21023664],[109390.0,0.79067488],[109380.0,0.85029093],[109370.0,0.36523789],[109360.0,0.32810808]],[[109410.0,0.02741853],[109420.0,0.19171669],[109430.0,0.90800523],[109440.0,1.25754813],[112490.0,6.904e-05]]]
["bitfinex","BTCUSD",1752079258074,[[109420.0,0.78269964],[109410.0,0.55823523],[109400.0,0.21027635],[109390.0,0.59462272],[109380.0,1.09020225]],[[109430.0,0.39109221],[109440.0,0.22311535],[109450.0,0.23815238],[109460.0,0.74168765],[109470.0,1.19296278]]]
["bitfinex","BTCUSD",1752079321861,[[109410.0,0.92802753],[109400.0,0.54307739],[109390.0,0.26550082],[109380.0,0.89014765],[109360.0,2.1675766]],[[109420.0,0.53592095],[109430.0,0.56691133],[109440.0,0.59136418],[109450.0,1.00073817],[109460.0,0.61652595]]]
["bitfinex","BTCUSD",1752079357968,[[109410.0,0.39829293],[109400.0,0.58531158],[109390.0,0.26518507],[109380.0,0.67072064],[109370.0,0.77570257]],[[109420.0,0.55961279],[109430.0,0.21108523],[109440.0,0.75627679],[109450.0,0.82057855],[109460.0,0.27144569]]]
["bitfinex","BTCUSD",1752079387159,[[109410.0,0.74923966],[109400.0,0.5743414],[109390.0,0.26518507],[109380.0,0.89010947],[109350.0,1.1876115]],[[109420.0,0.16060248],[109430.0,0.738781],[109440.0,0.538565],[109450.0,1.23579624],[109460.0,0.59511968]]]
["bitfinex","BTCUSD",1752079445469,[[109400.0,0.81359716],[109390.0,0.21619532],[109380.0,0.54317048],[109370.0,1.17908305],[109360.0,0.96775215]],[[109410.0,0.34548431],[109420.0,0.95925783],[109430.0,0.29016322],[109440.0,0.74602469],[109450.0,0.9437928]]]
["bitfinex","BTCUSD",1752079465997,[[109400.0,0.84107803],[109390.0,0.19951354],[109380.0,0.54317048],[109370.0,0.95952405],[109360.0,1.18731215]],[[109410.0,0.04569805],[109420.0,0.59866252],[109430.0,0.78942029],[109440.0,0.60716223],[109450.0,0.9437928]]]
["bitfinex","BTCUSD",1752079521063,[[109420.0,0.38701825],[109410.0,0.22529397],[109400.0,0.76202897],[109390.0,1.02735258],[109380.0,1.62255482]],[[109430.0,0.02013759],[109440.0,0.312744],[109450.0,0.22621005],[109460.0,0.97481739],[109470.0,0.3959694]]]
["bitfinex","BTCUSD",1752079591576,[[109410.0,0.75631993],[109400.0,0.55908665],[109390.0,0.79767243],[109380.0,0.75345485],[109370.0,1.10671126]],[[109420.0,0.12001051],[109430.0,0.56047816],[109440.0,0.64212331],[109450.0,0.25193957],[109460.0,1.37448356]]]
["bitfinex","BTCUSD",1752079606218,[[109420.0,1.10330876],[109410.0,0.29251417],[109400.0,0.57034465],[109390.0,0.77020943],[109380.0,1.88947482]],[[109430.0,0.351],[109440.0,0.31794797],[109450.0,0.21179954],[109460.0,1.33822194],[109520.0,1.14052308]]]
["bitfinex","BTCUSD",1752079665885,[[109420.0,0.19196095],[109410.0,0.57336603],[109400.0,0.57316976],[109390.0,0.59210616],[109380.0,0.93089996]],[[109430.0,0.23464608],[109440.0,0.62825714],[109450.0,0.37221119],[109460.0,1.23582667],[109470.0,0.3208869]]]
["bitfinex","BTCUSD",1752079738457,[[109430.0,1.17848186],[109420.0,0.466913],[109410.0,0.86121032],[109400.0,1.16581576],[109390.0,0.91540373]],[[109440.0,0.00072888],[109450.0,0.0171],[109460.0,0.32581558],[109470.0,0.5760007],[109480.0,0.66458713]]]
["bitfinex","BTCUSD",1752079781886,[[109490.0,1.39612891],[109480.0,0.39406924],[109470.0,1.16352736],[109460.0,0.49184959],[109450.0,0.48388887]],[[109500.0,0.01501198],[109510.0,0.01472888],[109520.0,0.04643066],[109530.0,0.19979843],[109540.0,0.91750158]]]
["bitfinex","BTCUSD",1752079808743,[[109500.0,1.84001758],[109490.0,1.01910008],[109480.0,1.62139889],[109470.0,1.13036036],[109460.0,0.28311984]],[[109510.0,0.01472888],[109520.0,0.0006],[109530.0,0.0163],[109540.0,0.06642541],[109550.0,0.67191674]]]
["bitfinex","BTCUSD",1752079851817,[[109520.0,1.10863292],[109510.0,0.49002338],[109500.0,0.75624222],[109490.0,1.10289026],[109480.0,0.84464694]],[[109530.0,0.02014],[109540.0,0.02546924],[109550.0,0.1571109],[109560.0,0.54776611],[109570.0,0.59223975]]]
["bitfinex","BTCUSD",1752079881703,[[109530.0,1.76614686],[109520.0,1.09700503],[109510.0,0.5466719],[109500.0,1.06667754],[109490.0,0.39724593]],[[109540.0,0.00608924],[109550.0,0.1206],[109560.0,0.0158],[109570.0,0.05116137],[109580.0,0.88693516]]]
["bitfinex","BTCUSD",1752079939151,[[109570.0,1.29615182],[109560.0,0.78527026],[109550.0,1.09429478],[109540.0,0.63215488],[109530.0,1.0980506]],[[109580.0,0.04191888],[109590.0,0.0186485],[109600.0,0.21595377],[109610.0,0.53824746],[109620.0,0.53229113]]]
["bitfinex","BTCUSD",1752079976137,[[109570.0,0.00446387],[109550.0,0.32722467],[109540.0,0.66948915],[109530.0,0.52769773],[109520.0,0.53791787]],[[109580.0,1.11787],[109590.0,0.70019471],[109600.0,0.18858194],[109610.0,0.38427239],[109620.0,0.62445937]]]
["bitfinex","BTCUSD",1752080006509,[[109560.0,0.14208],[109550.0,0.29296671],[109540.0,0.62891001],[109530.0,0.61505084],[109520.0,0.58874479]],[[109570.0,0.29529864],[109580.0,0.9476451],[109590.0,0.68742956],[109600.0,0.33451624],[109610.0,0.81679696]]]
["bitfinex","BTCUSD",1752080041925,[[109570.0,0.34985429],[109560.0,0.58486115],[109550.0,0.3918091],[109540.0,0.1825817],[109530.0,0.8736834]],[[109580.0,0.67921671],[109590.0,0.71137289],[109600.0,0.18858194],[109610.0,0.88043286],[109620.0,0.6151236]]]
["bitfinex","BTCUSD",1752080073028,[[109550.0,0.00017963],[109530.0,0.39380669],[109520.0,0.68716049],[109510.0,0.51994651],[109490.0,0.20989234]],[[109560.0,1.21679832],[109570.0,0.27757148],[109580.0,0.81057509],[109590.0,0.65781766],[109600.0,0.27084081]]]
["bitfinex","BTCUSD",1752080102786,[[109550.0,0.01845963],[109540.0,0.0181],[109530.0,0.56950775],[109520.0,0.7466026],[109510.0,0.2732957]],[[109560.0,1.53390208],[109570.0,0.35339661],[109580.0,1.29806362],[109590.0,0.31169201],[109600.0,1.31307034]]]
["bitfinex","BTCUSD",1752080141797,[[109510.0,0.14526456],[109500.0,0.57863357],[109490.0,0.2259382],[109480.0,0.6117634],[109470.0,0.18262012]],[[109520.0,1.03677917],[109530.0,0.55693742],[109540.0,0.53312097],[109550.0,0.40178654],[109560.0,1.16154651]]]
["bitfinex","BTCUSD",1752080206425,[[109510.0,0.68419808],[109500.0,0.59517327],[109490.0,0.64295542],[109480.0,0.64704696],[109470.0,0.3192363]],[[109520.0,0.5999063],[109530.0,0.78268552],[109540.0,0.54197783],[109550.0,0.32845901],[109560.0,0.66521746]]]
["bitfinex","BTCUSD",1752080249783,[[109510.0,0.00104],[109490.0,0.21783594],[109480.0,0.60475728],[109470.0,0.26428275],[109460.0,0.58443417]],[[109520.0,1.34551597],[109530.0,0.54397276],[109540.0,0.38749442],[109550.0,0.28852294],[109560.0,0.70192418]]]
["bitfinex","BTCUSD",1752080264856,[[109510.0,4e-05],[109490.0,0.0045588],[109480.0,0.3190025],[109470.0,0.69122347],[109460.0,0.58443417]],[[109520.0,1.31653374],[109530.0,0.54397276],[109540.0,0.38749442],[109550.0,0.2648239],[109560.0,0.67328363]]]
["bitfinex","BTCUSD",1752080314775,[[109530.0,0.71196359],[109520.0,0.21726016],[109510.0,0.37580655],[109500.0,0.61495652],[109490.0,0.47338758]],[[109540.0,0.23463763],[109550.0,0.23795176],[109560.0,1.38574418],[109570.0,0.21268127],[109580.0,0.45235571]]]
["bitfinex","BTCUSD",1752080386864,[[109520.0,0.37950922],[109510.0,0.28064451],[109500.0,0.72408346],[109490.0,0.54316001],[109480.0,1.29629572]],[[109530.0,0.03280026],[109540.0,0.63185879],[109550.0,0.22580003],[109560.0,1.06277068],[109570.0,0.27643294]]]
["bitfinex","BTCUSD",1752080405279,[[109510.0,0.08181279],[109500.0,0.02838233],[109490.0,0.32098616],[109480.0,0.61188751],[109470.0,0.55133459]],[[109520.0,0.23326696],[109530.0,0.64803239],[109540.0,0.95270879],[109550.0,0.18256503],[109560.0,0.97316148]]]
["bitfinex","BTCUSD",1752080454732,[[109500.0,0.70434475],[109490.0,0.22203141],[109480.0,0.54219759],[109470.0,0.29136669],[109460.0,1.16606321]],[[109510.0,0.56396415],[109520.0,0.70641694],[109530.0,0.40686715],[109540.0,0.57399432],[109550.0,0.86586314]]]
["bitfinex","BTCUSD",1752080471209,[[109500.0,0.13990496],[109490.0,0.24233274],[109480.0,0.63014695],[109470.0,0.64168307],[109460.0,1.34305159]],[[109510.0,0.71688967],[109520.0,0.6540092],[109530.0,0.65179168],[109540.0,0.22369715],[109550.0,0.83360427]]]
["bitfinex","BTCUSD",1752080505963,[[109490.0,0.00502453],[109480.0,0.00315],[109470.0,0.59235707],[109460.0,0.39578595],[109450.0,0.27948366]],[[109500.0,1.21042455],[109510.0,0.2988399],[109520.0,0.35538631],[109530.0,1.16137362],[109540.0,0.79226122]]]
["bitfinex","BTCUSD",1752080558197,[[109410.0,0.0004],[109400.0,0.02786153],[109390.0,0.64429605],[109380.0,0.29722755],[109360.0,0.31981949]],[[109420.0,0.55151172],[109430.0,0.6785385],[109440.0,0.72896366],[109450.0,0.35559556],[109460.0,0.38486583]]]
["bitfinex","BTCUSD",1752080569738,[[109410.0,0.73414371],[109400.0,0.2020926],[109390.0,0.18327026],[109380.0,0.54808854],[109370.0,0.25653534]],[[109420.0,0.0332829],[109430.0,0.66292542],[109440.0,0.24540566],[109450.0,0.69780229],[109460.0,0.21964619]]]
["bitfinex","BTCUSD",1752080607712,[[109400.0,0.694823],[109390.0,0.21527026],[109380.0,0.65787829],[109370.0,0.64469738],[109360.0,0.41051416]],[[109410.0,0.65251074],[109420.0,0.36576431],[109430.0,0.63386084],[109440.0,0.18276366],[109450.0,0.93963634]]]
["bitfinex","BTCUSD",1752080633682,[[109410.0,1.08434017],[109400.0,0.15309562],[109390.0,0.18327026],[109380.0,0.83428029],[109370.0,0.66723438]],[[109420.0,0.35700614],[109430.0,0.04669377],[109440.0,0.36612566],[109450.0,0.84368591],[109460.0,0.66594967]]]
["bitfinex","BTCUSD",1752080691317,[[109380.0,0.18541538],[109370.0,0.71888826],[109360.0,0.19240096],[109350.0,1.57098379],[109340.0,0.5928654]],[[109390.0,0.83371184],[109400.0,0.53313173],[109410.0,0.19185768],[109420.0,0.22428259],[109430.0,0.93941421]]]
["bitfinex","BTCUSD",1752080724933,[[109400.0,1.39858592],[109390.0,0.18281697],[109380.0,0.68373176],[109370.0,0.71765313],[109360.0,0.47936713]],[[109410.0,0.01454085],[109420.0,0.00046529],[109430.0,0.5414936],[109440.0,0.18276366],[109450.0,0.41607055]]]
["bitfinex","BTCUSD",1752080748576,[[109440.0,1.07821341],[109430.0,0.19188762],[109420.0,0.46487955],[109410.0,0.53311502],[109400.0,0.86724328]],[[109450.0,0.39316085],[109460.0,0.21012158],[109470.0,0.43699712],[109480.0,0.1827889],[109490.0,1.19847287]]]
["bitfinex","BTCUSD",1752080783733,[[109460.0,1.3929384],[109450.0,0.26472444],[109440.0,0.94003784],[109430.0,1.14638957],[109420.0,0.74397458]],[[109470.0,0.01930085],[109490.0,0.40156817],[109500.0,0.20111299],[109510.0,0.92451303],[109520.0,0.58753647]]]
["bitfinex","BTCUSD",1752080804386,[[109460.0,0.82331841],[109450.0,0.18272975],[109440.0,0.6150596],[109430.0,0.36007324],[109420.0,0.53918811]],[[109470.0,0.41541976],[109480.0,0.21013454],[109490.0,0.74761875],[109500.0,0.53316479],[109510.0,0.91233881]]]
["bitfinex","BTCUSD",1752080852009,[[109490.0,1.05145624],[109480.0,0.20094868],[109470.0,0.82479742],[109460.0,0.58805443],[109450.0,0.79713592]],[[109500.0,0.05205085],[109510.0,0.36358851],[109520.0,0.22851619],[109530.0,0.61553251],[109540.0,0.89341069]]]
["bitfinex","BTCUSD",1752080921366,[[109500.0,1.92215165],[109490.0,1.05783358],[109480.0,1.96076009],[109470.0,0.6291855],[109460.0,0.18136363]],[[109510.0,0.0205266],[109520.0,0.09256714],[109530.0,0.01474085],[109540.0,0.43690115],[109550.0,0.5420645]]]
["bitfinex","BTCUSD",1752080932916,[[109510.0,1.64184158],[109500.0,0.99067991],[109490.0,0.7466745],[109480.0,1.96554656],[109470.0,0.43743286]],[[109520.0,0.0162],[109530.0,0.03363085],[109540.0,0.41864374],[109550.0,0.02738283],[109560.0,0.65220481]]]
["bitfinex","BTCUSD",1752080983683,[[109530.0,1.72334641],[109520.0,0.6615968],[109510.0,0.66253172],[109500.0,2.18005314],[109490.0,0.60960897]],[[109540.0,0.03546745],[109550.0,0.01894],[109560.0,0.07351714],[109570.0,0.36737866],[109580.0,0.31196683]]]
["bitfinex","BTCUSD",1752081033699,[[109510.0,0.23354436],[109500.0,0.28033556],[109490.0,0.33136046],[109480.0,0.29190067],[109470.0,0.92071292]],[[109520.0,0.24585514],[109530.0,0.68894373],[109540.0,0.19911083],[109550.0,0.61404276],[109560.0,0.81605261]]]
["bitfinex","BTCUSD",1752081042763,[[109510.0,0.40550395],[109500.0,0.53315872],[109490.0,0.27326762],[109480.0,0.29190067],[109470.0,1.24554892]],[[109520.0,0.04493126],[109530.0,0.5682938],[109540.0,0.77133304],[109550.0,0.27404276],[109560.0,0.82087279]]]
["bitfinex","BTCUSD",1752081103666,[[109510.0,0.26370949],[109500.0,0.6913169],[109490.0,0.38728857],[109480.0,0.27340177],[109470.0,1.08997843]],[[109520.0,0.39093143],[109530.0,0.34057982],[109540.0,0.56984653],[109550.0,0.30954312],[109560.0,1.07671862]]]
["bitfinex","BTCUSD",1752081147868,[[109500.0,4.642e-05],[109490.0,4e-05],[109480.0,0.00304],[109470.0,0.0322],[109460.0,0.70970869]],[[109510.0,1.36021262],[109520.0,0.4196655],[109530.0,1.23532558],[109540.0,0.29646951],[109550.0,0.31973754]]]
["bitfinex","BTCUSD",1752081170125,[[109460.0,0.22149161],[109450.0,1.70627144],[109440.0,0.53378507],[109430.0,0.34690594],[109420.0,0.7447434]],[[109470.0,0.7047713],[109480.0,0.54258156],[109490.0,0.22601034],[109500.0,1.17346629],[109510.0,0.584302]]]
["bitfinex","BTCUSD",1752081203201,[[109400.0,0.85667749],[109390.0,0.18323035],[109380.0,0.64855105],[109370.0,0.92683036],[109360.0,0.60242548]],[[109410.0,0.35554085],[109420.0,0.05487769],[109430.0,0.42830411],[109440.0,1.0459485],[109450.0,0.27254898]]]
["bitfinex","BTCUSD",1752081236979,[[109400.0,0.90812722],[109390.0,0.22457128],[109380.0,0.53926025],[109370.0,0.45175499],[109360.0,0.39763701]],[[109410.0,0.01454085],[109420.0,0.27780044],[109430.0,0.73592327],[109440.0,0.5334485],[109450.0,0.30614438]]]
["bitfinex","BTCUSD",1752081289296,[[109410.0,0.00022236],[109400.0,0.13627],[109390.0,0.19237153],[109380.0,0.19769466],[109370.0,0.18318906]],[[109420.0,1.1763066],[109430.0,0.29231742],[109440.0,1.07074517],[109450.0,0.4803336],[109460.0,0.56314889]]]
["bitfinex","BTCUSD",1752081317096,[[109370.0,0.03660506],[109360.0,0.21945696],[109350.0,0.68825476],[109340.0,0.33335544],[109330.0,0.33283816]],[[109380.0,0.79922414],[109390.0,0.53351739],[109400.0,0.28292186],[109410.0,0.82567323],[109420.0,1.15098144]]]
["bitfinex","BTCUSD",1752081355654,[[109380.0,0.59731003],[109370.0,0.35030237],[109360.0,0.18288173],[109350.0,0.53935049],[109340.0,0.34264624]],[[109390.0,0.38496381],[109400.0,0.43246537],[109410.0,0.61489419],[109420.0,0.31967702],[109440.0,0.85318589]]]
["bitfinex","BTCUSD",1752081381938,[[109370.0,0.00012506],[109350.0,0.58661356],[109340.0,0.33963544],[109330.0,0.18283816],[109320.0,1.52492061]],[[109380.0,1.28816199],[109390.0,0.18283206],[109400.0,0.35198242],[109410.0,1.19809971],[109420.0,0.37422129]]]
["bitfinex","BTCUSD",1752081422922,[[109350.0,0.00408],[109340.0,0.22737594],[109330.0,0.24654776],[109320.0,0.53484153],[109310.0,0.29790903]],[[109360.0,0.67866307],[109370.0,0.58704279],[109380.0,0.31358071],[109390.0,0.81586421],[109400.0,0.46574515]]]
["bitfinex","BTCUSD",1752081495459,[[109350.0,0.00204],[109330.0,0.2168405],[109320.0,0.54415523],[109310.0,0.47817823],[109280.0,3.79891018]],[[109360.0,1.56444283],[109370.0,0.28772684],[109380.0,0.68993103],[109390.0,1.10832244],[109400.0,1.44826394]]]
["bitfinex","BTCUSD",1752081546283,[[109370.0,0.01725682],[109360.0,0.0156],[109350.0,0.22950309],[109340.0,0.68298572],[109330.0,0.18297217]],[[109380.0,1.61005034],[109390.0,0.18283206],[109400.0,1.20880879],[109410.0,0.3739706],[109420.0,1.5671663]]]
["bitfinex","BTCUSD",1752081563141,[[109370.0,0.01729206],[109360.0,0.23387004],[109350.0,0.35298193],[109340.0,0.54354572],[109330.0,0.44226297]],[[109380.0,1.52544413],[109390.0,0.26700295],[109400.0,1.24991319],[109410.0,0.26010527],[109420.0,1.3974863]]]
["bitfinex","BTCUSD",1752081613796,[[109350.0,0.22149847],[109340.0,0.57181175],[109330.0,0.33156579],[109320.0,0.64425768],[109310.0,1.72440486]],[[109360.0,1.03923291],[109370.0,0.29091744],[109380.0,0.5499146],[109390.0,0.30615651],[109400.0,1.22694637]]]
["bitfinex","BTCUSD",1752081632083,[[109350.0,0.00217981],[109340.0,0.24325262],[109330.0,0.68641161],[109320.0,0.53496688],[109310.0,1.17968949]],[[109360.0,1.40637374],[109370.0,0.31679544],[109380.0,0.64890939],[109390.0,0.23756492],[109400.0,1.97119756]]]
["bitfinex","BTCUSD",1752081691942,[[109360.0,0.20915467],[109350.0,0.34987157],[109340.0,0.56822022],[109330.0,0.59874006],[109320.0,0.87170192]],[[109370.0,0.59174414],[109380.0,1.08696093],[109390.0,0.26071757],[109400.0,0.66230232],[109410.0,0.78840456]]]
["bitfinex","BTCUSD",1752081747722,[[109320.0,0.18634914],[109310.0,0.25295134],[109300.0,0.69105952],[109290.0,0.66964256],[109280.0,0.18334181]],[[109330.0,0.82755078],[109340.0,0.31641566],[109350.0,0.87443157],[109360.0,0.29731763],[109370.0,0.50735836]]]
["bitfinex","BTCUSD",1752081764570,[[109320.0,0.00536],[109310.0,0.40144355],[109300.0,0.54404806],[109290.0,0.53248991],[109280.0,0.21082781]],[[109330.0,0.54515661],[109340.0,0.4764008],[109350.0,0.9456442],[109360.0,0.31097871],[109370.0,0.48472479]]]
["bitfinex","BTCUSD",1752081796665,[[109220.0,0.4712469],[109210.0,0.57067003],[109200.0,0.22121678],[109190.0,0.23316513],[109180.0,0.55062299]],[[109230.0,0.12831105],[109240.0,0.26682824],[109250.0,0.39229799],[109260.0,0.53759177],[109270.0,0.39353755]]]
["bitfinex","BTCUSD",1752081854680,[[109270.0,0.78924082],[109260.0,0.72004322],[109250.0,0.3932543],[109240.0,0.75056481],[109230.0,1.44314682]],[[109280.0,0.007],[109290.0,0.13050847],[109300.0,0.24985805],[109310.0,1.11817449],[109320.0,0.5625924]]]
["bitfinex","BTCUSD",1752081891666,[[109320.0,1.03586029],[109310.0,0.40490617],[109300.0,0.81022245],[109290.0,1.41766399],[109280.0,0.3604981]],[[109330.0,0.0053266],[109340.0,0.01220503],[109350.0,0.19244484],[109360.0,0.6245263],[109370.0,1.16186938]]]
["bitfinex","BTCUSD",1752081917305,[[109310.0,0.24280035],[109300.0,0.78898807],[109290.0,0.70175472],[109280.0,0.30832011],[109270.0,0.7835269]],[[109320.0,0.04102821],[109330.0,0.72940932],[109340.0,0.21357154],[109350.0,1.03540133],[109360.0,0.7258866]]]
["bitfinex","BTCUSD",1752081960243,[[109310.0,0.008985],[109290.0,0.07050938],[109280.0,0.80096593],[109270.0,0.70813066],[109260.0,0.77214437]],[[109320.0,1.1969048],[109330.0,0.22017094],[109340.0,0.2240315],[109350.0,1.2222366],[109360.0,0.41112257]]]
["bitfinex","BTCUSD",1752081995124,[[109310.0,0.00254931],[109300.0,0.0153],[109290.0,0.08981714],[109280.0,0.7880063],[109270.0,0.61459002]],[[109320.0,1.73134857],[109330.0,0.26123782],[109340.0,0.73393178],[109350.0,0.88723551],[109360.0,0.37906892]]]
["bitfinex","BTCUSD",1752082049420,[[109270.0,1.03207101],[109260.0,0.64433462],[109250.0,0.36620141],[109240.0,0.73190647],[109230.0,1.49066179]],[[109280.0,0.00961679],[109290.0,0.2195988],[109300.0,0.32402261],[109310.0,1.41659996],[109320.0,0.52638607]]]
["bitfinex","BTCUSD",1752082087241,[[109270.0,1.03947191],[109260.0,0.63702308],[109250.0,0.63288427],[109240.0,0.80522361],[109230.0,1.29698492]],[[109280.0,0.00961671],[109290.0,0.21367842],[109300.0,0.21458404],[109310.0,0.43925303],[109320.0,0.58527882]]]
["bitfinex","BTCUSD",1752082146730,[[109280.0,1.07377401],[109270.0,0.38202491],[109260.0,0.7469406],[109250.0,0.5230655],[109240.0,1.78795574]],[[109290.0,0.20566992],[109300.0,0.35480404],[109310.0,0.65033612],[109320.0,0.5853677],[109330.0,0.76112863]]]
["bitfinex","BTCUSD",1752082185340,[[109270.0,0.00017992],[109260.0,0.1],[109240.0,0.0215666],[109230.0,0.59725899],[109220.0,0.29496292]],[[109280.0,1.38874732],[109290.0,0.742091],[109300.0,0.52473971],[109310.0,0.47535455],[109320.0,0.6779446]]]
["bitfinex","BTCUSD",1752082232416,[[109240.0,0.22214971],[109230.0,0.57408314],[109220.0,0.47318979],[109210.0,0.1830566],[109200.0,1.14812466]],[[109250.0,0.32346636],[109260.0,0.58072059],[109270.0,0.62321894],[109280.0,0.75145875],[109290.0,0.85485058]]]
["bitfinex","BTCUSD",1752082312335,[[109270.0,0.29721079],[109260.0,0.68890523],[109250.0,0.23561144],[109240.0,0.69277821],[109230.0,1.03031773]],[[109280.0,0.58223335],[109290.0,0.35631924],[109300.0,1.05177442],[109310.0,0.80812892],[109320.0,0.70031078]]]
["bitfinex","BTCUSD",1752082319212,[[109240.0,0.15452075],[109230.0,0.59302117],[109220.0,0.86714362],[109210.0,0.81033921],[109200.0,1.16156138]],[[109250.0,0.20574282],[109260.0,0.5512081],[109270.0,0.44006823],[109280.0,0.62783956],[109290.0,0.41189003]]]
["bitfinex","BTCUSD",1752082368491,[[109240.0,1e-08],[109210.0,0.0328],[109200.0,0.0086366],[109190.0,0.55379327],[109180.0,0.32033096]],[[109250.0,1.44209286],[109260.0,0.75023066],[109270.0,0.33722343],[109280.0,0.38919631],[109290.0,1.08936746]]]
["bitfinex","BTCUSD",1752082408858,[[109180.0,0.00304],[109170.0,0.0367666],[109160.0,0.00940086],[109150.0,0.57449956],[109140.0,0.71098476]],[[109190.0,1.2443361],[109200.0,0.66470839],[109210.0,1.21290238],[109220.0,0.23311664],[109230.0,0.86479518]]]
["bitfinex","BTCUSD",1752082418015,[[109180.0,0.00304],[109170.0,0.0365666],[109160.0,0.00024],[109150.0,0.57449967],[109140.0,0.22647581]],[[109190.0,0.89202528],[109200.0,0.23908043],[109210.0,0.99290238],[109220.0,0.56275882],[109230.0,0.755193]]]
["bitfinex","BTCUSD",1752082472507,[[109150.0,0.95455161],[109140.0,0.69462239],[109130.0,0.42073939],[109120.0,0.69640035],[109110.0,1.04975934]],[[109160.0,0.00146597],[109180.0,0.03976564],[109190.0,0.63199595],[109200.0,0.38376742],[109210.0,0.6385124]]]
["bitfinex","BTCUSD",1752082528639,[[109190.0,0.8779592],[109180.0,0.22938537],[109170.0,0.93291133],[109160.0,0.63523923],[109150.0,0.87323408]],[[109200.0,0.001],[109210.0,0.03963457],[109220.0,0.23308569],[109230.0,0.76573618],[109240.0,0.81263211]]]
["bitfinex","BTCUSD",1752082550305,[[109210.0,0.32345341],[109200.0,0.58124633],[109190.0,0.19950287],[109180.0,0.60656827],[109170.0,1.21300564]],[[109220.0,0.25788473],[109230.0,0.60872911],[109240.0,0.32350755],[109250.0,0.66864375],[109260.0,0.61301375]]]
["bitfinex","BTCUSD",1752082598036,[[109200.0,0.21062169],[109190.0,0.91459518],[109180.0,0.18326861],[109170.0,0.98521479],[109160.0,0.48791189]],[[109210.0,0.06489549],[109220.0,0.23755724],[109230.0,0.33873925],[109240.0,0.52308352],[109270.0,2.49245762]]]
["bitfinex","BTCUSD",1752082620006,[[109210.0,0.02460692],[109200.0,0.37129609],[109190.0,0.19842933],[109180.0,0.92237943],[109170.0,1.02012779]],[[109220.0,0.59166406],[109230.0,0.75108924],[109240.0,0.18308588],[109250.0,0.32637529],[109260.0,0.89534167]]]
["bitfinex","BTCUSD",1752082654190,[[109200.0,0.40301626],[109190.0,0.64523013],[109180.0,0.26563976],[109170.0,0.69967455],[109160.0,0.9521552]],[[109210.0,0.18356499],[109220.0,0.56059907],[109230.0,0.67129749],[109240.0,0.18308588],[109250.0,0.76723769]]]
["bitfinex","BTCUSD",1752082719709,[[109210.0,1.04766487],[109200.0,0.73128175],[109190.0,0.71358755],[109180.0,0.92493875],[109170.0,0.75882847]],[[109220.0,0.00526912],[109240.0,0.06163543],[109250.0,0.42151684],[109260.0,0.92099336],[109290.0,0.97492069]]]
["bitfinex","BTCUSD",1752082734284,[[109210.0,1.36695041],[109200.0,0.88708321],[109190.0,0.4477078],[109180.0,1.0803179],[109170.0,1.29560953]],[[109220.0,0.01046912],[109230.0,0.04150872],[109240.0,0.22519131],[109250.0,0.60869432],[109260.0,0.88079485]]]
["bitfinex","BTCUSD",1752082770025,[[109250.0,0.92597196],[109240.0,0.28378438],[109230.0,0.89591305],[109220.0,0.84474122],[109210.0,1.0308314]],[[109260.0,0.00541202],[109270.0,0.07663307],[109280.0,0.53227885],[109290.0,0.78239037],[109300.0,0.27905499]]]
["bitfinex","BTCUSD",1752082813162,[[109250.0,0.89376214],[109240.0,0.36016724],[109230.0,0.60871259],[109220.0,0.72224022],[109210.0,1.22281246]],[[109260.0,0.08447786],[109270.0,0.19258496],[109280.0,0.66460847],[109290.0,0.28843955],[109300.0,0.29208137]]]
["bitfinex","BTCUSD",1752082879809,[[109300.0,1.40778244],[109290.0,0.55302496],[109280.0,1.25433549],[109270.0,0.66322416],[109260.0,1.73026227]],[[109310.0,0.00506748],[109320.0,0.0455],[109330.0,0.2069525],[109340.0,0.87466013],[109350.0,0.32438261]]]
["bitfinex","BTCUSD",1752082923643,[[109310.0,0.00432695],[109290.0,0.07331714],[109280.0,0.43550486],[109270.0,0.71778202],[109260.0,0.68709893]],[[109320.0,1.69182826],[109330.0,0.20320082],[109340.0,0.27132698],[109350.0,0.81065664],[109360.0,0.29726253]]]
["bitfinex","BTCUSD",1752082945507,[[109300.0,0.26457102],[109290.0,0.40664105],[109280.0,0.78522324],[109270.0,0.40456761],[109260.0,0.79933418]],[[109310.0,0.34636459],[109320.0,0.93111745],[109330.0,0.18865997],[109340.0,0.21040694],[109350.0,0.57605902]]]
["bitfinex","BTCUSD",1752082986456,[[109260.0,0.87801079],[109250.0,0.25638315],[109240.0,0.18308166],[109230.0,0.7835354],[109220.0,1.13014904]],[[109270.0,0.03760479],[109280.0,0.3237361],[109290.0,0.88858201],[109300.0,0.26029977],[109310.0,0.24558291]]]
["bitfinex","BTCUSD",1752083009172,[[109260.0,0.43267619],[109250.0,0.6875371],[109240.0,0.18518166],[109230.0,0.74323886],[109220.0,1.15757491]],[[109270.0,0.19750449],[109280.0,0.69469983],[109290.0,0.55586228],[109300.0,0.23749877],[109310.0,0.27842653]]]
["bitfinex","BTCUSD",1752083084589,[[109260.0,0.95822328],[109250.0,0.25848273],[109240.0,0.74018462],[109230.0,0.95641278],[109220.0,0.99252164]],[[109270.0,0.22063814],[109280.0,0.20311689],[109290.0,0.69426719],[109300.0,0.53322504],[109310.0,0.30597299]]]
["bitfinex","BTCUSD",1752083152824,[[109260.0,0.10108659],[109230.0,0.08247213],[109220.0,0.62373022],[109210.0,0.4109798],[109200.0,0.67857745]],[[109270.0,1.79248162],[109280.0,0.22399553],[109290.0,1.16969061],[109300.0,0.58645874],[109310.0,0.32290213]]]
["bitfinex","BTCUSD",1752083164929,[[109230.0,0.42501089],[109220.0,0.55642254],[109210.0,0.4109798],[109200.0,0.67863396],[109190.0,1.14400797]],[[109240.0,0.01930789],[109250.0,0.32624164],[109260.0,0.57579419],[109270.0,0.73345825],[109280.0,0.18301912]]]
["bitfinex","BTCUSD",1752083204194,[[109230.0,0.00504],[109220.0,0.47307219],[109210.0,0.70304572],[109200.0,0.30059156],[109190.0,0.80350794]],[[109240.0,0.5971361],[109250.0,0.35101662],[109260.0,0.5451672],[109270.0,0.56407429],[109280.0,0.35229701]]]
["bitfinex","BTCUSD",1752083276584,[[109230.0,0.00504],[109210.0,0.71926543],[109200.0,0.84171097],[109190.0,0.77599894],[109180.0,1.04283255]],[[109240.0,0.77246361],[109250.0,0.35065662],[109260.0,0.54527475],[109270.0,0.65249786],[109280.0,0.8612042]]]
["bitfinex","BTCUSD",1752083280627,[[109230.0,0.00504],[109220.0,0.55384972],[109210.0,0.41729784],[109200.0,0.79095405],[109190.0,0.77599894]],[[109240.0,0.44944419],[109250.0,0.56299911],[109260.0,0.19285226],[109270.0,0.56413431],[109280.0,0.91586092]]]
["bitfinex","BTCUSD",1752083354895,[[109230.0,0.00504],[109210.0,0.75932605],[109200.0,0.69389327],[109190.0,0.36643088],[109170.0,1.80409883]],[[109240.0,1.73327787],[109250.0,0.18306662],[109260.0,0.64100965],[109270.0,0.41331451],[109280.0,1.60052451]]]
["bitfinex","BTCUSD",1752083400146,[[109200.0,1.41068759],[109190.0,0.46204886],[109180.0,0.87304054],[109170.0,1.19398808],[109160.0,1.48794691]],[[109210.0,0.0006863],[109230.0,0.04112973],[109240.0,0.69498256],[109250.0,0.21057662],[109300.0,1.31372502]]]
["bitfinex","BTCUSD",1752083430728,[[109200.0,1.03196675],[109190.0,0.20222595],[109180.0,1.16494194],[109170.0,1.28385902],[109160.0,0.40311956]],[[109210.0,0.0431865],[109220.0,0.21973929],[109230.0,0.2106101],[109240.0,0.6751251],[109250.0,0.18306662]]]
["bitfinex","BTCUSD",1752083470411,[[109240.0,0.92240012],[109230.0,0.28356879],[109220.0,1.19008336],[109210.0,0.91361971],[109200.0,0.69211396]],[[109250.0,0.02447659],[109260.0,0.06536054],[109270.0,0.53543072],[109280.0,0.35007773],[109290.0,0.9755047]]]
["bitfinex","BTCUSD",1752083500396,[[109240.0,0.82235604],[109230.0,0.34962642],[109220.0,0.70414618],[109210.0,0.92351317],[109200.0,1.01195396]],[[109250.0,0.02427659],[109260.0,0.05720831],[109270.0,0.53543072],[109280.0,0.35003773],[109290.0,0.9755047]]]
["bitfinex","BTCUSD",1752083554498,[[109280.0,0.4186746],[109270.0,0.28366886],[109260.0,0.68318773],[109250.0,1.03313284],[109240.0,0.58981406]],[[109290.0,0.3490145],[109300.0,0.53501911],[109310.0,0.32232814],[109320.0,0.57235537],[109330.0,1.02493419]]]
["bitfinex","BTCUSD",1752083583832,[[109280.0,0.10880463],[109270.0,0.08231732],[109260.0,0.31326671],[109250.0,0.3203157],[109240.0,0.41587321]],[[109290.0,1.04784501],[109300.0,0.18613395],[109310.0,0.52296682],[109320.0,0.57752249],[109330.0,0.72762786]]]
["bitfinex","BTCUSD",1752083614124,[[109280.0,0.33227275],[109270.0,0.19428306],[109260.0,0.39700586],[109250.0,0.65385485],[109240.0,0.393272]],[[109290.0,1.13086988],[109300.0,0.20205395],[109310.0,0.22636182],[109320.0,0.58549164],[109330.0,0.29863311]]]
["bitfinex","BTCUSD",1752083637929,[[109280.0,0.00690641],[109260.0,0.46468241],[109250.0,0.29466424],[109240.0,0.60843451],[109230.0,1.17654906]],[[109290.0,1.24265785],[109300.0,0.18298395],[109310.0,0.53236711],[109320.0,0.57635938],[109330.0,0.43950086]]]
["bitfinex","BTCUSD",1752083673040,[[109280.0,0.00691344],[109260.0,0.10461714],[109250.0,0.2105256],[109240.0,0.37715098],[109230.0,1.0150953]],[[109290.0,1.77251784],[109300.0,0.22397504],[109310.0,0.79305744],[109320.0,0.79401525],[109330.0,0.51755485]]]
["bitfinex","BTCUSD",1752083719279,[[109250.0,0.2342819],[109240.0,0.7781973],[109230.0,0.53513321],[109220.0,0.29261407],[109070.0,0.53806839]],[[109260.0,0.19220208],[109270.0,0.66576231],[109280.0,0.59490114],[109290.0,0.75808962],[109300.0,0.82546029]]]
["bitfinex","BTCUSD",1752083776652,[[109250.0,0.19221951],[109240.0,0.47415357],[109230.0,0.29469612],[109220.0,0.18311574],[109210.0,0.84064943]],[[109260.0,0.22199447],[109270.0,1.05737973],[109280.0,0.19253942],[109290.0,0.7037119],[109300.0,0.74821513]]]
["bitfinex","BTCUSD",1752083795395,[[109270.0,0.1921844],[109260.0,0.86544863],[109250.0,0.18516636],[109240.0,0.46708208],[109230.0,1.13253321]],[[109280.0,0.68934008],[109290.0,0.6870594],[109300.0,0.67918395],[109310.0,0.4200699],[109320.0,0.76173354]]]
["bitfinex","BTCUSD",1752083858974,[[109270.0,0.70633553],[109260.0,0.68383203],[109250.0,0.28326644],[109240.0,1.44697903],[109230.0,0.67172144]],[[109280.0,0.004],[109290.0,0.31351916],[109300.0,1.04547449],[109310.0,0.31146227],[109320.0,0.64984515]]]
["bitfinex","BTCUSD",1752083915611,[[109280.0,1.17294264],[109270.0,0.38554356],[109260.0,1.45923889],[109250.0,0.81691937],[109240.0,0.53499949]],[[109290.0,0.10542531],[109300.0,0.41941196],[109310.0,0.18296667],[109320.0,0.5396319],[109330.0,0.69972084]]]
["bitfinex","BTCUSD",1752083949208,[[109280.0,0.77708044],[109270.0,0.71985994],[109260.0,1.34056598],[109250.0,0.62529729],[109240.0,0.75475949]],[[109290.0,0.13738609],[109300.0,0.37021396],[109310.0,0.18296594],[109320.0,0.6789919],[109330.0,0.56024084]]]
["bitfinex","BTCUSD",1752084014094,[[109250.0,0.14091378],[109240.0,0.16670119],[109230.0,0.45907112],[109220.0,0.69401638],[109210.0,0.70761799]],[[109260.0,0.73996276],[109270.0,0.13924],[109280.0,0.37941738],[109290.0,0.44003609],[109300.0,0.36645723]]]
["bitfinex","BTCUSD",1752084042413,[[109250.0,0.19379593],[109240.0,0.40262921],[109230.0,0.24269627],[109220.0,0.69191638],[109210.0,0.51535999]],[[109260.0,0.53015125],[109270.0,0.043102],[109280.0,0.36132289],[109290.0,0.44003609],[109300.0,0.36645723]]]
["bitfinex","BTCUSD",1752084085948,[[109270.0,0.23178675],[109260.0,0.80030839],[109250.0,0.18305117],[109240.0,0.34277931],[109230.0,0.87859087]],[[109280.0,0.03145064],[109290.0,0.83309208],[109300.0,0.52301634],[109310.0,0.28388891],[109320.0,0.56770837]]]
["bitfinex","BTCUSD",1752084152403,[[109260.0,0.10008531],[109250.0,0.21377431],[109240.0,0.1830177],[109230.0,1.12967956],[109220.0,0.36047072]],[[109270.0,0.70781101],[109280.0,0.21053216],[109290.0,1.00251187],[109300.0,0.18298261],[109310.0,0.29750672]]]
["bitfinex","BTCUSD",1752084188800,[[109270.0,0.57114302],[109260.0,0.78527307],[109250.0,0.25638264],[109240.0,0.4105107],[109230.0,0.83324041]],[[109280.0,0.00915021],[109290.0,0.68612877],[109300.0,0.21508261],[109310.0,0.21045887],[109320.0,0.5398132]]]
["bitfinex","BTCUSD",1752084225780,[[109300.0,0.23863215],[109290.0,0.71916689],[109280.0,0.42449303],[109270.0,0.2653476],[109260.0,0.86267576]],[[109310.0,0.03044369],[109320.0,0.72232065],[109330.0,0.21988139],[109340.0,0.18338879],[109350.0,0.78232757]]]
["bitfinex","BTCUSD",1752084240325,[[109310.0,0.39101454],[109300.0,0.6582577],[109290.0,0.36602493],[109280.0,0.4830561],[109270.0,0.45794396]],[[109320.0,0.02305947],[109330.0,0.71801974],[109340.0,0.22000414],[109350.0,0.53550754],[109360.0,0.32116151]]]
["bitfinex","BTCUSD",1752084320817,[[109310.0,0.24026186],[109300.0,0.88960689],[109290.0,0.54340696],[109280.0,0.67180116],[109270.0,0.83841684]],[[109320.0,0.71629876],[109330.0,0.21457513],[109340.0,0.91178469],[109350.0,0.22456191],[109360.0,0.76874753]]]
["bitfinex","BTCUSD",1752084364708,[[109300.0,4e-05],[109290.0,0.07331714],[109280.0,4e-05],[109270.0,0.30950313],[109260.0,0.31048969]],[[109310.0,0.92999741],[109320.0,0.9102954],[109330.0,0.62920427],[109340.0,0.29978441],[109350.0,0.67235033]]]
["bitfinex","BTCUSD",1752084398754,[[109300.0,0.00647399],[109290.0,0.07633714],[109280.0,0.03104],[109270.0,0.08250878],[109260.0,0.75388509]],[[109310.0,1.33977088],[109320.0,0.98139417],[109330.0,0.69539254],[109340.0,1.3834341],[109350.0,0.34769424]]]
["bitfinex","BTCUSD",1752084447788,[[109300.0,0.03561],[109290.0,0.71153985],[109280.0,0.63562515],[109270.0,0.51591793],[109260.0,0.63506915]],[[109310.0,0.66297244],[109320.0,0.55591695],[109330.0,0.27877513],[109340.0,0.64031712],[109350.0,0.54982261]]]
["bitfinex","BTCUSD",1752084465881,[[109360.0,0.78518743],[109350.0,1.01263201],[109340.0,0.65466635],[109330.0,0.50193403],[109320.0,1.05330454]],[[109370.0,0.0004],[109390.0,0.36398595],[109400.0,0.21289755],[109410.0,0.57776647],[109420.0,0.32325783]]]
["bitfinex","BTCUSD",1752084500600,[[109440.0,0.41983419],[109430.0,0.2653815],[109420.0,0.26748262],[109410.0,0.91260366],[109400.0,1.1780915]],[[109450.0,0.04877209],[109460.0,0.18271818],[109470.0,0.18271169],[109480.0,0.70795562],[109490.0,0.33831243]]]
["bitfinex","BTCUSD",1752084539215,[[109580.0,0.57310824],[109570.0,0.50076999],[109560.0,0.29032422],[109550.0,0.81787361],[109540.0,0.31426399]],[[109590.0,0.00053957],[109600.0,0.03940528],[109610.0,0.18286585],[109620.0,0.18284867],[109630.0,0.20516891]]]
["bitfinex","BTCUSD",1752084545726,[[109580.0,0.02609009],[109550.0,0.23546908],[109540.0,0.26187171],[109530.0,0.26421978],[109520.0,0.50760632]],[[109590.0,1.00466799],[109600.0,0.19451796],[109610.0,0.18286585],[109620.0,0.18284867],[109630.0,0.29800684]]]
["bitfinex","BTCUSD",1752084580509,[[109590.0,0.32974505],[109580.0,1.12988526],[109570.0,0.72502428],[109560.0,0.54808438],[109550.0,0.64196009]],[[109600.0,0.004],[109610.0,0.29268541],[109620.0,0.18284858],[109630.0,0.91101152],[109640.0,0.33823839]]]
["bitfinex","BTCUSD",1752084620297,[[109570.0,0.00737705],[109560.0,0.00311],[109550.0,1.85238076],[109540.0,0.36000211],[109530.0,1.03173991]],[[109580.0,0.2252408],[109590.0,0.44865934],[109600.0,0.53177915],[109610.0,0.30842277],[109620.0,0.78837249]]]
["bitfinex","BTCUSD",1752084626070,[[109570.0,0.00316],[109560.0,0.58142509],[109550.0,1.4719046],[109540.0,0.43331925],[109530.0,1.03173991]],[[109580.0,0.20276646],[109590.0,0.45701934],[109600.0,0.54737915],[109610.0,0.3084294],[109620.0,0.78837249]]]
["bitfinex","BTCUSD",1752084670600,[[109600.0,0.36219029],[109590.0,0.47926167],[109580.0,0.52251505],[109570.0,0.63896885],[109560.0,0.89778894]],[[109610.0,0.0004],[109620.0,0.44645536],[109630.0,0.18283334],[109640.0,0.57295895],[109650.0,0.58998091]]]
["bitfinex","BTCUSD",1752084701839,[[109610.0,0.41948],[109600.0,0.79214116],[109590.0,0.62831274],[109580.0,0.70371401],[109570.0,0.53662504]],[[109620.0,0.02196986],[109630.0,0.21727505],[109640.0,0.90358137],[109650.0,0.26574564],[109660.0,0.52845024]]]
["bitfinex","BTCUSD",1752084720423,[[109610.0,1.35899588],[109600.0,1.26337203],[109590.0,0.38822337],[109580.0,0.7377104],[109570.0,0.45087936]],[[109620.0,0.00572627],[109630.0,0.0004],[109640.0,0.01864035],[109650.0,0.31557847],[109660.0,0.54694695]]]
["bitfinex","BTCUSD",1752084751163,[[109660.0,0.72609378],[109650.0,0.56474884],[109640.0,0.80024881],[109630.0,0.54511164],[109620.0,0.56852484]],[[109670.0,0.05550046],[109680.0,0.30186989],[109690.0,0.18802614],[109700.0,0.21836935],[109710.0,0.52260838]]]
["bitfinex","BTCUSD",1752084771382,[[109600.0,0.30981704],[109590.0,0.55831316],[109580.0,0.99313211],[109570.0,0.57407726],[109560.0,0.887795]],[[109610.0,0.22328827],[109620.0,0.73546229],[109630.0,0.18244648],[109640.0,0.36728903],[109650.0,0.89982579]]]
["bitfinex","BTCUSD",1752084795660,[[109600.0,4.647e-05],[109590.0,0.21899711],[109580.0,0.21046937],[109570.0,1.12692052],[109560.0,0.61563053]],[[109610.0,0.47929652],[109620.0,0.54692225],[109630.0,0.18244648],[109640.0,0.71574056],[109650.0,0.90171225]]]
["bitfinex","BTCUSD",1752084823034,[[109600.0,4.647e-05],[109590.0,0.20986723],[109580.0,0.34669122],[109570.0,1.2786642],[109560.0,0.95983251]],[[109610.0,0.41718818],[109620.0,0.54720336],[109630.0,0.20984472],[109640.0,0.62048722],[109650.0,0.5424866]]]
["bitfinex","BTCUSD",1752084866846,[[109600.0,1.10004647],[109570.0,0.21182],[109560.0,0.2484734],[109550.0,0.6771175],[109540.0,0.68320439]],[[109610.0,1.18882613],[109620.0,0.46634653],[109630.0,0.44246187],[109640.0,0.65647156],[109650.0,0.18239995]]]
["bitfinex","BTCUSD",1752084890596,[[109600.0,1.07317587],[109590.0,0.41928058],[109580.0,0.53268923],[109570.0,0.33717691],[109560.0,0.79657515]],[[109610.0,0.42620818],[109620.0,0.53262266],[109630.0,0.18243272],[109640.0,0.7140589],[109650.0,0.97998137]]]
["bitfinex","BTCUSD",1752084922470,[[109600.0,1.4542717],[109590.0,0.21899507],[109580.0,0.26384439],[109570.0,0.36441023],[109560.0,0.97408885]],[[109610.0,0.2254651],[109620.0,0.72190266],[109630.0,0.20984972],[109640.0,0.72253519],[109650.0,0.93384137]]]
["bitfinex","BTCUSD",1752084968841,[[109560.0,0.0073536],[109550.0,0.03467],[109540.0,0.18548],[109530.0,0.42878495],[109520.0,0.0004]],[[109570.0,0.45073755],[109580.0,0.31734612],[109590.0,0.76760021],[109600.0,0.05],[109610.0,0.36517778]]]
["bitfinex","BTCUSD",1752085007255,[[109550.0,0.24645876],[109540.0,0.43785553],[109530.0,0.33764914],[109520.0,0.60608245],[109510.0,0.37464531]],[[109560.0,0.02391642],[109570.0,0.03650524],[109580.0,0.37440063],[109590.0,0.53833583],[109600.0,0.41962336]]]
["bitfinex","BTCUSD",1752085020543,[[109590.0,0.2189084],[109580.0,0.40097696],[109570.0,0.27410705],[109560.0,0.51092485],[109550.0,0.55614424]],[[109600.0,0.25922026],[109610.0,1.07264043],[109620.0,0.32448283],[109630.0,0.48440277],[109640.0,0.6750634]]]
["bitfinex","BTCUSD",1752085058002,[[109600.0,0.41440697],[109590.0,0.66436933],[109580.0,0.2244659],[109570.0,0.44123281],[109560.0,1.22347447]],[[109610.0,0.05824517],[109620.0,0.51142052],[109630.0,0.22218974],[109640.0,0.43518907],[109650.0,0.89810223]]]
["bitfinex","BTCUSD",1752085071511,[[109600.0,1.55905031],[109590.0,0.7834245],[109580.0,0.44169802],[109570.0,0.63445319],[109560.0,0.49739808]],[[109610.0,0.04],[109620.0,0.005],[109640.0,0.10067749],[109650.0,0.56841295],[109660.0,0.75761954]]]
["bitfinex","BTCUSD",1752085115615,[[109600.0,0.81897984],[109590.0,0.57862666],[109580.0,0.68720156],[109570.0,0.49615851],[109560.0,0.69739808]],[[109610.0,0.04],[109620.0,0.1458049],[109630.0,0.85656333],[109640.0,0.25573572],[109650.0,0.86995425]]]
["bitfinex","BTCUSD",1752085155577,[[109540.0,1.4678492],[109530.0,0.44151677],[109520.0,0.82871241],[109510.0,0.56861282],[109500.0,0.18297522]],[[109550.0,0.00013924],[109580.0,0.10981838],[109590.0,0.3542184],[109600.0,0.9548357],[109610.0,0.24941864]]]
["bitfinex","BTCUSD",1752085173439,[[109570.0,0.49216824],[109560.0,0.71042431],[109550.0,0.44125493],[109540.0,0.85856239],[109530.0,0.56889361]],[[109580.0,0.012125],[109590.0,0.21899716],[109600.0,0.2958976],[109610.0,0.55073403],[109620.0,0.77154829]]]
["bitfinex","BTCUSD",1752085209235,[[109540.0,0.47737349],[109530.0,0.19497647],[109520.0,0.52529891],[109510.0,0.18256903],[109500.0,2.00434181]],[[109550.0,0.23292144],[109560.0,0.57090262],[109570.0,0.7664554],[109580.0,0.25583439],[109590.0,0.49752115]]]
["bitfinex","BTCUSD",1752085259369,[[109640.0,0.99816788],[109630.0,0.20713772],[109620.0,0.49708773],[109610.0,0.98217069],[109600.0,0.84111062]],[[109650.0,0.0057586],[109660.0,0.05905586],[109670.0,0.18307452],[109680.0,0.94788158],[109690.0,0.21598186]]]
["bitfinex","BTCUSD",1752085260442,[[109640.0,0.99816788],[109630.0,0.22353772],[109620.0,0.49708773],[109610.0,1.06343707],[109600.0,0.75984424]],[[109650.0,0.0057586],[109660.0,0.06817478],[109670.0,0.49774272],[109680.0,0.63321338],[109690.0,0.21598186]]]
["bitfinex","BTCUSD",1752085313089,[[109650.0,1.50546669],[109640.0,0.20064065],[109630.0,0.26341065],[109620.0,0.89068073],[109610.0,0.42718086]],[[109660.0,0.00013941],[109670.0,0.0006],[109680.0,0.24931714],[109690.0,0.1117789],[109700.0,0.28240782]]]
["bitfinex","BTCUSD",1752085344737,[[109660.0,1.16853744],[109650.0,1.21244916],[109640.0,0.71679222],[109630.0,0.37305536],[109620.0,0.50628773]],[[109670.0,0.0325],[109680.0,0.23728714],[109690.0,0.38879366],[109700.0,0.29144882],[109710.0,0.84623646]]]
["bitfinex","BTCUSD",1752085373058,[[109660.0,0.55000498],[109650.0,0.67878096],[109640.0,1.16052772],[109630.0,0.48240284],[109620.0,1.40742921]],[[109670.0,0.0392],[109680.0,0.18224386],[109690.0,0.58005962],[109700.0,0.5968197],[109710.0,0.52257325]]]
["bitfinex","BTCUSD",1752085399737,[[109670.0,0.89449229],[109660.0,0.85394345],[109650.0,0.98031895],[109640.0,0.79205274],[109630.0,0.18240284]],[[109680.0,0.15931],[109690.0,0.12412546],[109700.0,0.62415569],[109710.0,0.49697619],[109720.0,0.19254974]]]
["bitfinex","BTCUSD",1752085437224,[[109670.0,0.57237852],[109660.0,0.60537733],[109650.0,0.33491321],[109640.0,1.12873378],[109630.0,0.67305536]],[[109680.0,0.61944563],[109690.0,0.18822669],[109700.0,0.59687311],[109710.0,0.3662516],[109720.0,0.5070903]]]
["bitfinex","BTCUSD",1752085493256,[[109670.0,0.50932545],[109660.0,0.60557675],[109650.0,0.30851426],[109640.0,1.2370646],[109630.0,0.20979884]],[[109680.0,0.47571857],[109690.0,0.18822669],[109700.0,0.67691597],[109710.0,0.62321074],[109720.0,0.54815309]]]
["bitfinex","BTCUSD",1752085516739,[[109670.0,0.40914975],[109660.0,0.20518119],[109650.0,0.33963418],[109640.0,1.1909646],[109630.0,0.40045136]],[[109680.0,0.78116519],[109690.0,0.18822669],[109700.0,0.52355597],[109710.0,0.62321074],[109720.0,0.70059309]]]
["bitfinex","BTCUSD",1752085551149,[[109640.0,0.30736433],[109630.0,0.28197089],[109620.0,0.64892677],[109610.0,0.70228892],[109600.0,0.62909718]],[[109650.0,0.7317986],[109660.0,0.18246778],[109670.0,0.44925952],[109680.0,1.05213107],[109690.0,0.26154383]]]
["bitfinex","BTCUSD",1752085570687,[[109640.0,0.32428703],[109630.0,0.28197064],[109620.0,0.6623751],[109610.0,0.75280606],[109600.0,0.62909718]],[[109650.0,0.71126742],[109660.0,0.18246778],[109670.0,0.40300706],[109680.0,1.05213107],[109690.0,0.22928948]]]
["bitfinex","BTCUSD",1752085612373,[[109660.0,0.80774052],[109650.0,0.55232661],[109640.0,0.44098509],[109630.0,0.60981066],[109620.0,1.27568411]],[[109670.0,0.00377033],[109680.0,0.19722813],[109690.0,0.85205097],[109700.0,0.37299802],[109710.0,0.49725192]]]
["bitfinex","BTCUSD",1752085663426,[[109660.0,0.25156338],[109650.0,0.21887674],[109640.0,0.18241517],[109630.0,0.93805438],[109620.0,0.69767643]],[[109670.0,0.62654776],[109680.0,0.60785569],[109690.0,0.55562458],[109700.0,0.42243802],[109710.0,0.68908104]]]
["bitfinex","BTCUSD",1752085707394,[[109640.0,0.38250601],[109630.0,0.52113785],[109620.0,0.27030642],[109610.0,0.29103502],[109600.0,0.66746194]],[[109650.0,0.32836442],[109660.0,0.52263371],[109670.0,0.7333525],[109680.0,0.63569913],[109690.0,0.2792609]]]
["bitfinex","BTCUSD",1752085719714,[[109640.0,0.94956495],[109630.0,0.42535421],[109620.0,0.82904226],[109610.0,0.70371859],[109600.0,0.94217064]],[[109650.0,0.052],[109660.0,0.00377033],[109670.0,0.53900884],[109680.0,0.31925892],[109690.0,0.70582358]]]
["bitfinex","BTCUSD",1752085777548,[[109650.0,0.8759554],[109640.0,0.78518509],[109630.0,0.79872722],[109620.0,0.89338487],[109610.0,0.80661834]],[[109660.0,0.052],[109670.0,0.03548792],[109680.0,0.32369073],[109690.0,0.50293335],[109700.0,0.58725302]]]
["bitfinex","BTCUSD",1752085826924,[[109650.0,0.7292126],[109640.0,0.60553231],[109630.0,1.07181122],[109620.0,1.26134717],[109610.0,0.64201191]],[[109660.0,0.16458355],[109670.0,0.50603083],[109680.0,0.60769635],[109690.0,0.18822658],[109700.0,1.05064024]]]
["bitfinex","BTCUSD",1752085845612,[[109640.0,0.44925989],[109630.0,0.68172166],[109620.0,0.41598928],[109610.0,1.02757216],[109600.0,0.71876394]],[[109650.0,0.38609572],[109660.0,0.49708969],[109670.0,0.19282815],[109680.0,1.12397792],[109690.0,0.18822658]]]
["bitfinex","BTCUSD",1752085890322,[[109630.0,0.36945199],[109620.0,0.50634837],[109610.0,0.39761362],[109600.0,0.30554889],[109590.0,1.26461126]],[[109640.0,0.38776318],[109650.0,0.85518471],[109660.0,0.5497889],[109670.0,0.19282815],[109680.0,1.2451879]]]
["bitfinex","BTCUSD",1752085911192,[[109660.0,0.24487829],[109650.0,0.59447665],[109640.0,0.38143517],[109630.0,0.55361395],[109620.0,1.10579662]],[[109670.0,0.15835265],[109680.0,0.60792966],[109690.0,0.18822658],[109700.0,0.73462932],[109710.0,1.02053176]]]
["bitfinex","BTCUSD",1752085946151,[[109630.0,0.000465],[109610.0,0.36439548],[109600.0,0.33886869],[109590.0,0.40574013],[109580.0,0.92539963]],[[109640.0,0.94730518],[109650.0,0.57919803],[109660.0,0.32975681],[109670.0,0.3238022],[109680.0,0.60792966]]]
["bitfinex","BTCUSD",1752085972847,[[109620.0,0.20556833],[109610.0,0.43936593],[109600.0,0.5343979],[109590.0,0.91051922],[109580.0,0.4409888]],[[109630.0,0.14798052],[109640.0,0.74075488],[109650.0,0.61415782],[109660.0,0.54980481],[109670.0,0.82426275]]]
["bitfinex","BTCUSD",1752086054493,[[109620.0,0.37340906],[109610.0,0.51555987],[109600.0,0.54700841],[109590.0,0.72711005],[109580.0,1.12969277]],[[109630.0,0.68727763],[109640.0,0.64362669],[109650.0,0.32678873],[109660.0,0.87825956],[109670.0,0.91527728]]]
["bitfinex","BTCUSD",1752086093840,[[109620.0,0.01708692],[109590.0,0.64809379],[109580.0,0.6575298],[109560.0,1.87012213],[109540.0,1.12723885]],[[109630.0,1.00491986],[109640.0,0.22341846],[109650.0,0.48609074],[109660.0,0.34176642],[109670.0,0.89768527]]]
["bitfinex","BTCUSD",1752086105898,[[109580.0,0.18458505],[109570.0,0.73698872],[109560.0,0.60887174],[109550.0,1.09026988],[109540.0,1.02451323]],[[109590.0,0.49547633],[109600.0,0.19205788],[109610.0,0.20991111],[109620.0,0.58877606],[109630.0,0.74371757]]]
["bitfinex","BTCUSD",1752086163355,[[109630.0,1.54034258],[109620.0,0.95256964],[109610.0,0.52611443],[109600.0,0.53248175],[109590.0,0.84293509]],[[109640.0,0.00337646],[109650.0,0.05],[109660.0,0.00077033],[109670.0,0.0727532],[109680.0,0.60802957]]]
["bitfinex","BTCUSD",1752086200515,[[109630.0,0.70300651],[109620.0,0.62761182],[109610.0,0.73008992],[109600.0,0.89750515],[109590.0,0.57057435]],[[109640.0,0.10888647],[109650.0,0.5344226],[109660.0,0.18238221],[109670.0,0.20976737],[109680.0,1.10183043]]]
["bitfinex","BTCUSD",1752086220186,[[109650.0,0.78940729],[109640.0,0.20065543],[109630.0,1.24312459],[109620.0,0.67482119],[109610.0,0.67306143]],[[109660.0,0.45240492],[109670.0,0.18236534],[109680.0,0.61747043],[109690.0,0.69995957],[109700.0,0.20908677]]]
["bitfinex","BTCUSD",1752086272370,[[109650.0,0.61621041],[109640.0,0.29393417],[109630.0,1.10556926],[109620.0,0.34207737],[109610.0,0.74383476]],[[109660.0,0.13475115],[109670.0,0.50911916],[109680.0,0.76111229],[109690.0,0.55572357],[109700.0,0.75528677]]]
["bitfinex","BTCUSD",1752086294684,[[109650.0,0.05779257],[109640.0,0.47991083],[109630.0,0.18545181],[109620.0,0.34649637],[109610.0,0.96438691]],[[109660.0,1.00477903],[109670.0,0.32580534],[109680.0,0.64478236],[109690.0,0.62832157],[109700.0,1.70409788]]]
["bitfinex","BTCUSD",1752086341146,[[109630.0,0.01911401],[109620.0,0.54716181],[109610.0,0.70318988],[109600.0,0.49726664],[109590.0,1.05565564]],[[109640.0,0.94371651],[109650.0,0.39912909],[109660.0,1.01518122],[109670.0,0.18236534],[109680.0,1.83381046]]]
["bitfinex","BTCUSD",1752086391130,[[109600.0,0.59252072],[109590.0,0.30047118],[109580.0,0.6243811],[109570.0,1.13640626],[109560.0,0.75698808]],[[109610.0,0.06924517],[109620.0,0.21368593],[109630.0,0.53909385],[109640.0,0.38340563],[109650.0,0.89227965]]]
["bitfinex","BTCUSD",1752086404726,[[109600.0,0.20956568],[109590.0,0.35468216],[109580.0,0.21562321],[109570.0,1.0589643],[109560.0,0.96277323]],[[109610.0,0.67585096],[109620.0,0.63995049],[109630.0,0.20984629],[109640.0,0.24068563],[109650.0,0.96487065]]]
["bitfinex","BTCUSD",1752086451696,[[109560.0,0.25747224],[109550.0,0.42658843],[109540.0,0.68714898],[109530.0,0.71003233],[109520.0,0.98030831]],[[109570.0,0.76978468],[109580.0,0.19197824],[109590.0,1.04765782],[109600.0,0.18249678],[109610.0,0.82010203]]]
["bitfinex","BTCUSD",1752086504969,[[109530.0,0.00683284],[109520.0,0.0004],[109510.0,0.24180494],[109500.0,1.36948936],[109490.0,0.59909661]],[[109540.0,1.1423774],[109550.0,0.18256503],[109560.0,0.58884686],[109570.0,0.31043292],[109580.0,0.24641108]]]
["bitfinex","BTCUSD",1752086507940,[[109530.0,0.00683284],[109520.0,0.0004],[109510.0,0.23267353],[109500.0,1.3603577],[109490.0,0.60835971]],[[109540.0,1.2844574],[109550.0,0.18256503],[109560.0,0.58884686],[109570.0,0.31043292],[109580.0,0.24666006]]]
["bitfinex","BTCUSD",1752086565189,[[109510.0,0.0002],[109500.0,1.0004],[109490.0,0.0056936],[109480.0,0.54737044],[109470.0,0.70359568]],[[109520.0,1.29236141],[109530.0,0.59806554],[109540.0,0.72892088],[109550.0,0.23256503],[109560.0,0.7401809]]]
["bitfinex","BTCUSD",1752086599516,[[109510.0,0.04167296],[109500.0,1.39456475],[109490.0,0.72791757],[109480.0,0.29160036],[109470.0,0.8801005]],[[109520.0,0.7839509],[109530.0,0.23052288],[109540.0,1.04635888],[109550.0,0.18256503],[109560.0,0.74361284]]]
["bitfinex","BTCUSD",1752086625842,[[109520.0,0.70901171],[109510.0,0.8012947],[109500.0,1.60642532],[109490.0,0.84409725],[109480.0,0.80829651]],[[109530.0,0.06112578],[109540.0,0.20411961],[109550.0,0.67860769],[109560.0,0.59794973],[109600.0,0.40194896]]]
["bitfinex","BTCUSD",1752086656695,[[109520.0,0.39708856],[109510.0,0.67068659],[109500.0,1.67069922],[109490.0,0.95601725],[109480.0,0.89856888]],[[109530.0,0.29873782],[109540.0,0.73077937],[109550.0,0.20999843],[109560.0,0.49740993],[109570.0,1.0281073]]]
["bitfinex","BTCUSD",1752086685988,[[109520.0,0.07355925],[109510.0,0.26469102],[109500.0,1.43395996],[109490.0,0.74053762],[109480.0,0.65924609]],[[109530.0,1.06479536],[109540.0,0.66444088],[109550.0,0.18256543],[109560.0,0.54740993],[109570.0,0.80204885]]]
["bitfinex","BTCUSD",1752086711476,[[109510.0,0.07378166],[109500.0,1.36487294],[109490.0,0.78254634],[109480.0,0.29201314],[109470.0,0.92671389]],[[109520.0,0.85845232],[109530.0,0.74244195],[109540.0,0.18272088],[109550.0,0.18256543],[109560.0,0.59740993]]]
["bitfinex","BTCUSD",1752086756029,[[109510.0,0.69344853],[109500.0,1.45394739],[109490.0,0.27087393],[109480.0,0.65924609],[109470.0,0.83854835]],[[109520.0,0.23216021],[109530.0,0.24338079],[109540.0,0.53440002],[109550.0,0.52256543],[109560.0,0.49740993]]]
["bitfinex","BTCUSD",1752086815877,[[109510.0,0.18927535],[109500.0,1.35160141],[109490.0,0.69532894],[109480.0,1.01774017],[109470.0,0.47445912]],[[109520.0,1.22421171],[109530.0,0.23775353],[109540.0,0.50753865],[109550.0,0.52256543],[109560.0,1.17911806]]]
["bitfinex","BTCUSD",1752086840085,[[109510.0,1.21366695],[109500.0,1.50769998],[109490.0,0.88187066],[109480.0,1.5866369],[109470.0,0.4756876]],[[109520.0,0.10442155],[109530.0,0.05174937],[109540.0,0.38528713],[109550.0,0.52551966],[109560.0,0.5072376]]]
["bitfinex","BTCUSD",1752086875610,[[109560.0,1.0448188],[109550.0,0.4597372],[109540.0,0.99485976],[109530.0,1.14583488],[109520.0,0.59253242]],[[109570.0,0.07827636],[109580.0,0.01902058],[109590.0,0.19162424],[109600.0,0.21002329],[109610.0,0.66349116]]]
["bitfinex","BTCUSD",1752086923957,[[109580.0,0.79057653],[109570.0,1.19356024],[109560.0,0.64766695],[109550.0,1.04852782],[109540.0,0.60172503]],[[109590.0,0.04189635],[109600.0,0.04570375],[109610.0,0.67503732],[109620.0,0.51217261],[109630.0,0.48294382]]]
["bitfinex","BTCUSD",1752086978006,[[109600.0,0.54804802],[109590.0,0.20987132],[109580.0,0.29136435],[109570.0,1.50379435],[109560.0,1.28793947]],[[109610.0,0.57924389],[109620.0,0.50290753],[109630.0,0.62359204],[109640.0,0.21938659],[109650.0,0.50328663]]]
["bitfinex","BTCUSD",1752087007539,[[109600.0,0.49367791],[109590.0,0.2913477],[109580.0,0.64997491],[109570.0,1.06621104],[109560.0,1.03819602]],[[109610.0,0.58805369],[109620.0,0.64350408],[109630.0,0.48283204],[109640.0,0.53438172],[109650.0,0.18816805]]]
["bitfinex","BTCUSD",1752087068453,[[109600.0,0.52148737],[109590.0,0.6796284],[109580.0,0.66307438],[109570.0,0.90218104],[109560.0,0.91557778]],[[109610.0,0.62446503],[109620.0,0.64339384],[109630.0,0.51024404],[109640.0,0.50693948],[109650.0,0.18816805]]]
["bitfinex","BTCUSD",1752087086143,[[109600.0,0.33277267],[109590.0,0.21899575],[109580.0,0.6208698],[109570.0,1.21604577],[109560.0,0.88849578]],[[109610.0,0.67025713],[109620.0,0.64339384],[109630.0,0.51024404],[109640.0,0.50693948],[109650.0,0.23816805]]]
["bitfinex","BTCUSD",1752087146521,[[109600.0,0.05605561],[109590.0,0.16861174],[109580.0,0.31577141],[109570.0,0.83875503],[109560.0,0.63367799]],[[109610.0,1.24761595],[109620.0,0.50275384],[109630.0,0.48283204],[109640.0,2.07306926],[109650.0,0.48936745]]]
["bitfinex","BTCUSD",1752087204104,[[109600.0,0.09722907],[109590.0,0.13604554],[109580.0,0.68557132],[109570.0,0.40589127],[109560.0,0.63367799]],[[109610.0,0.95157731],[109620.0,0.50275384],[109630.0,0.48283204],[109640.0,0.94693948],[109650.0,0.27016745]]]
["bitfinex","BTCUSD",1752087228926,[[109600.0,0.32306312],[109590.0,0.97544429],[109580.0,0.62119647],[109570.0,0.401246],[109560.0,0.49751326]],[[109610.0,0.51529357],[109620.0,0.54556884],[109630.0,0.48283204],[109640.0,0.84693948],[109650.0,0.23816805]]]
["bitfinex","BTCUSD",1752087269136,[[109610.0,0.86970473],[109600.0,0.74460979],[109590.0,0.88197997],[109580.0,0.68812884],[109570.0,0.65417466]],[[109620.0,0.04205668],[109630.0,0.54479701],[109640.0,0.19197459],[109650.0,0.53054294],[109660.0,0.86468741]]]
["bitfinex","BTCUSD",1752087319671,[[109620.0,0.90084405],[109610.0,0.75065294],[109600.0,0.65022306],[109590.0,0.60972023],[109580.0,1.17228332]],[[109630.0,0.36302342],[109640.0,0.49788518],[109650.0,0.33724198],[109660.0,0.86468741],[109670.0,0.70647929]]]
["bitfinex","BTCUSD",1752087396522,[[109630.0,0.25108054],[109620.0,0.78468707],[109610.0,0.42903673],[109600.0,1.17875163],[109590.0,0.38322024]],[[109640.0,0.00956655],[109650.0,0.24922216],[109660.0,0.33071104],[109670.0,0.70647629],[109680.0,0.63567558]]]
["bitfinex","BTCUSD",1752087437191,[[109630.0,0.86183094],[109620.0,0.53188632],[109610.0,0.40176442],[109600.0,1.02875163],[109590.0,0.75321524]],[[109640.0,0.00956663],[109650.0,0.21838118],[109660.0,0.5247522],[109670.0,0.81839229],[109680.0,0.63567558]]]
["bitfinex","BTCUSD",1752087467273,[[109630.0,0.0410646],[109620.0,0.19442797],[109610.0,0.38352355],[109600.0,0.31548545],[109590.0,0.7483389]],[[109640.0,0.70116136],[109650.0,0.64271623],[109660.0,0.24141324],[109670.0,1.01907229],[109680.0,0.82254239]]]
["bitfinex","BTCUSD",1752087499024,[[109620.0,0.05474797],[109610.0,0.44972532],[109600.0,0.33744068],[109590.0,1.05678109],[109580.0,0.89029642]],[[109630.0,0.60376064],[109640.0,0.18241517],[109650.0,1.01920219],[109660.0,0.18238231],[109670.0,0.72907229]]]
["bitfinex","BTCUSD",1752087555270,[[109650.0,0.6458018],[109640.0,0.5147152],[109630.0,0.52452268],[109620.0,0.49714505],[109610.0,1.26203291]],[[109660.0,0.49307491],[109670.0,0.18287229],[109680.0,0.81149583],[109700.0,1.07002265],[109710.0,0.1825943]]]
["bitfinex","BTCUSD",1752087579677,[[109660.0,0.30605925],[109650.0,0.61638131],[109640.0,0.22804903],[109630.0,1.13867614],[109620.0,1.58228804]],[[109670.0,0.57259581],[109680.0,0.61684318],[109690.0,0.35513764],[109700.0,1.04694703],[109720.0,1.18666868]]]
["bitfinex","BTCUSD",1752087626496,[[109670.0,0.12839349],[109660.0,0.36986591],[109650.0,0.3923386],[109640.0,0.69171721],[109630.0,0.98458588]],[[109680.0,1.3000004],[109690.0,0.22506694],[109700.0,1.09694703],[109710.0,0.5225943],[109720.0,1.18666868]]]
["bitfinex","BTCUSD",1752087644826,[[109670.0,0.07376436],[109660.0,0.53404788],[109650.0,0.39993049],[109640.0,0.31469056],[109630.0,0.79866426]],[[109680.0,1.63571764],[109690.0,0.19766794],[109700.0,0.23605043],[109710.0,0.54727902],[109720.0,0.19257888]]]
["bitfinex","BTCUSD",1752087688941,[[109670.0,0.51423814],[109660.0,0.31941146],[109650.0,0.70719395],[109640.0,0.86308317],[109630.0,0.67478895]],[[109680.0,0.3706507],[109690.0,0.19941232],[109700.0,0.40774105],[109710.0,0.50654651],[109720.0,0.55961997]]]
["bitfinex","BTCUSD",1752087745896,[[109700.0,0.34096733],[109690.0,0.96618636],[109680.0,0.31914231],[109670.0,0.28320429],[109660.0,0.90005557]],[[109710.0,0.01842871],[109720.0,0.56780201],[109730.0,0.21203757],[109740.0,0.98745175],[109770.0,0.57896926]]]
["bitfinex","BTCUSD",1752087756910,[[109700.0,0.68748861],[109690.0,0.28407517],[109680.0,0.62230698],[109670.0,0.41999795],[109660.0,0.72266757]],[[109710.0,0.35134296],[109720.0,0.26238227],[109730.0,0.32556957],[109740.0,0.84681175],[109750.0,0.23310485]]]
["bitfinex","BTCUSD",1752087804444,[[109690.0,0.0736977],[109680.0,0.05457563],[109670.0,0.4088812],[109660.0,0.45549704],[109650.0,0.73250923]],[[109700.0,1.23060504],[109710.0,0.58862043],[109720.0,0.24250817],[109730.0,0.33072957],[109740.0,0.8372148]]]
["bitfinex","BTCUSD",1752087824046,[[109660.0,0.46056199],[109650.0,0.65228682],[109640.0,0.3007941],[109630.0,0.39246892],[109620.0,1.1783908]],[[109670.0,0.02023552],[109680.0,0.65552307],[109690.0,0.67038776],[109700.0,0.30523694],[109710.0,0.4971835]]]
["bitfinex","BTCUSD",1752087876565,[[109670.0,0.04308976],[109660.0,0.53935231],[109650.0,0.25585499],[109640.0,0.62091324],[109630.0,0.55156588]],[[109680.0,0.75569588],[109690.0,0.32593822],[109700.0,1.0337154],[109710.0,0.4971835],[109720.0,1.11762231]]]
["bitfinex","BTCUSD",1752087941601,[[109650.0,0.04208188],[109640.0,0.48605244],[109630.0,0.28995526],[109620.0,0.64621555],[109610.0,0.39252621]],[[109660.0,0.85212131],[109670.0,0.3012052],[109680.0,0.49702536],[109690.0,0.25972933],[109700.0,1.02752605]]]
["bitfinex","BTCUSD",1752087982876,[[109630.0,0.65804593],[109620.0,0.86778025],[109610.0,0.37407304],[109600.0,1.12923213],[109590.0,0.47518844]],[[109640.0,0.002],[109650.0,0.55189972],[109660.0,1.07962427],[109670.0,0.77932686],[109680.0,0.529885]]]
["bitfinex","BTCUSD",1752088008894,[[109650.0,0.86934193],[109640.0,0.57890322],[109630.0,0.47146502],[109620.0,0.89351662],[109610.0,0.68992621]],[[109660.0,0.01111834],[109670.0,0.51519058],[109680.0,0.90644469],[109690.0,0.20972933],[109700.0,1.13302892]]]
["bitfinex","BTCUSD",1752088039730,[[109680.0,0.21881687],[109670.0,0.94791303],[109660.0,0.60612264],[109650.0,0.36680094],[109640.0,1.17867617]],[[109690.0,0.04806511],[109700.0,0.54793208],[109710.0,0.36037497],[109720.0,1.00330936],[109730.0,0.38046751]]]
["bitfinex","BTCUSD",1752088067370,[[109680.0,0.54919137],[109670.0,0.29959992],[109660.0,0.29164063],[109650.0,0.5035946],[109640.0,1.26088251]],[[109690.0,0.6280226],[109700.0,0.86749832],[109710.0,0.36041497],[109720.0,1.09435467],[109730.0,0.37150591]]]
["bitfinex","BTCUSD",1752088092757,[[109700.0,0.48258635],[109690.0,0.59587233],[109680.0,0.59328616],[109670.0,0.36495602],[109660.0,1.44843369]],[[109710.0,0.63810698],[109720.0,0.53183297],[109730.0,0.66570526],[109740.0,0.52499589],[109750.0,0.84830207]]]
["bitfinex","BTCUSD",1752088126403,[[109690.0,0.40923644],[109680.0,0.29820058],[109670.0,0.68872617],[109660.0,0.67370153],[109650.0,1.38231644]],[[109700.0,0.2208468],[109710.0,0.52844827],[109720.0,0.34243096],[109730.0,1.04833726],[109740.0,0.58863953]]]
["bitfinex","BTCUSD",1752088204584,[[109670.0,4e-05],[109660.0,0.54006203],[109650.0,0.46940057],[109640.0,0.58790795],[109630.0,0.59849902]],[[109680.0,1.19729972],[109690.0,0.23713653],[109700.0,1.06540134],[109710.0,0.32360104],[109720.0,0.65299768]]]
["bitfinex","BTCUSD",1752088243032,[[109670.0,4e-05],[109660.0,0.74580419],[109650.0,0.33762975],[109640.0,0.61531969],[109630.0,0.40701907]],[[109680.0,1.1947525],[109690.0,0.24103653],[109700.0,1.10647416],[109710.0,0.33728313],[109720.0,0.59831283]]]
["bitfinex","BTCUSD",1752088258940,[[109690.0,0.70111079],[109680.0,0.56977537],[109670.0,0.27886077],[109660.0,0.63317003],[109650.0,0.39250876]],[[109700.0,0.0474064],[109710.0,0.52658849],[109720.0,0.68283621],[109730.0,1.02617026],[109740.0,0.80776391]]]
["bitfinex","BTCUSD",1752088329205,[[109690.0,0.48083526],[109680.0,0.54738955],[109670.0,0.39251607],[109660.0,1.94869359],[109650.0,0.3557151]],[[109700.0,0.0018294],[109710.0,0.07027434],[109720.0,0.50153345],[109730.0,0.68617026],[109740.0,0.97756605]]]
["bitfinex","BTCUSD",1752088391160,[[109710.0,1.81847648],[109700.0,1.00125831],[109690.0,0.54659581],[109680.0,1.42530012],[109670.0,0.74746334]],[[109720.0,0.00492888],[109730.0,0.0076088],[109740.0,0.00287],[109750.0,0.0322],[109760.0,0.524393]]]
["bitfinex","BTCUSD",1752088408532,[[109730.0,1.86353434],[109720.0,1.09405768],[109710.0,0.49656257],[109700.0,1.76698284],[109690.0,0.25564916]],[[109740.0,1e-08],[109750.0,0.00287],[109760.0,0.032],[109770.0,0.005425],[109780.0,0.34244846]]]
["bitfinex","BTCUSD",1752088468466,[[109750.0,1.08562516],[109740.0,1.2159221],[109730.0,0.74392935],[109720.0,1.29267072],[109710.0,0.57839685]],[[109760.0,0.02238],[109770.0,0.020425],[109780.0,0.33333925],[109790.0,0.19640428],[109800.0,0.6361691]]]
["bitfinex","BTCUSD",1752088482923,[[109760.0,1.5211439],[109750.0,0.37814146],[109740.0,1.82040158],[109730.0,0.49652935],[109720.0,1.37131506]],[[109770.0,0.006425],[109780.0,0.0008],[109790.0,0.04740643],[109800.0,0.14863095],[109810.0,0.21010996]]]
["bitfinex","BTCUSD",1752088532144,[[109780.0,1.56796553],[109770.0,1.0195454],[109760.0,1.18752456],[109750.0,0.30554948],[109740.0,1.89283639]],[[109790.0,0.00521346],[109800.0,0.14737259],[109810.0,0.31492217],[109820.0,0.34203801],[109830.0,0.18230067]]]
["bitfinex","BTCUSD",1752088578512,[[109800.0,1.32564563],[109790.0,0.42612889],[109780.0,0.96946904],[109770.0,1.02167628],[109760.0,0.91935884]],[[109810.0,0.03339],[109820.0,0.31472217],[109830.0,0.01840863],[109840.0,0.51113511],[109850.0,0.33301023]]]
["bitfinex","BTCUSD",1752088597114,[[109810.0,0.65890749],[109800.0,1.02494652],[109790.0,0.27192309],[109780.0,1.24851904],[109770.0,0.72427628]],[[109820.0,0.03489],[109830.0,0.31452217],[109840.0,0.3563616],[109850.0,0.33301197],[109860.0,1.02464754]]]
["bitfinex","BTCUSD",1752088638568,[[109820.0,1.49680248],[109810.0,0.56609239],[109800.0,1.41225018],[109790.0,0.67424309],[109780.0,0.53281439]],[[109830.0,0.00033919],[109840.0,0.007695],[109850.0,0.34629953],[109860.0,0.35565894],[109870.0,0.18773012]]]
["bitfinex","BTCUSD",1752088661172,[[109830.0,0.65944444],[109820.0,0.37740827],[109810.0,0.39980646],[109800.0,1.10601982],[109790.0,0.81518974]],[[109840.0,0.38981969],[109850.0,0.19174807],[109860.0,0.50069204],[109870.0,0.3644255],[109890.0,1.02246677]]]
["bitfinex","BTCUSD",1752088694655,[[109830.0,1.51568967],[109820.0,0.52761179],[109810.0,0.62680591],[109800.0,0.7368866],[109790.0,0.47424309]],[[109840.0,0.02131597],[109850.0,0.00057736],[109860.0,0.34801553],[109870.0,0.22886469],[109880.0,0.70013812]]]
["bitfinex","BTCUSD",1752088748672,[[110040.0,0.81363688],[110030.0,0.38990006],[110020.0,0.73140442],[110010.0,0.63796546],[110000.0,0.83449514]],[[110050.0,0.01217],[110060.0,0.00015722],[110070.0,0.36140089],[110080.0,0.54025518],[110090.0,0.40025478]]]
["bitfinex","BTCUSD",1752088773890,[[110070.0,0.63231154],[110060.0,0.87057639],[110050.0,1.04485543],[110040.0,0.44912055],[110030.0,0.1817686]],[[110080.0,0.0004],[110090.0,0.0004],[110100.0,0.0125819],[110110.0,0.20480051],[110120.0,0.54739592]]]
["bitfinex","BTCUSD",1752088797085,[[110080.0,0.77425521],[110070.0,0.25448636],[110060.0,0.28965959],[110050.0,1.36475543],[110040.0,0.67270288]],[[110090.0,0.0024435],[110100.0,0.40665202],[110110.0,0.20323708],[110120.0,0.55775081],[110130.0,0.19114878]]]
["bitfinex","BTCUSD",1752088820962,[[110080.0,0.01544571],[110070.0,0.60819936],[110060.0,0.29361378],[110050.0,0.6460751],[110040.0,1.09131195]],[[110090.0,0.50739894],[110100.0,0.20894804],[110110.0,0.44227923],[110120.0,0.89775081],[110130.0,0.73734878]]]
["bitfinex","BTCUSD",1752088849340,[[110100.0,0.56796397],[110090.0,0.31657688],[110080.0,1.0583825],[110070.0,1.02058692],[110060.0,0.36810921]],[[110110.0,0.34639796],[110120.0,0.19110477],[110130.0,0.73190601],[110140.0,0.56983977],[110150.0,0.369167]]]
["bitfinex","BTCUSD",1752088870054,[[110110.0,0.56573078],[110100.0,0.27774317],[110090.0,0.30490347],[110080.0,0.8158214],[110070.0,0.63092472]],[[110120.0,0.53008145],[110130.0,0.64969642],[110140.0,0.21910015],[110150.0,0.3137375],[110160.0,0.91200887]]]
["bitfinex","BTCUSD",1752088898436,[[110120.0,0.45270135],[110110.0,0.2356835],[110100.0,0.57478119],[110090.0,0.30414432],[110080.0,0.39856521]],[[110130.0,0.33509231],[110140.0,0.20250186],[110150.0,0.7883175],[110160.0,0.55350887],[110170.0,0.35073366]]]
["bitfinex","BTCUSD",1752088936048,[[110120.0,0.6304136],[110110.0,1.25826969],[110100.0,0.77874815],[110090.0,0.23166954],[110080.0,0.66147423]],[[110130.0,0.00302514],[110140.0,0.05722922],[110150.0,0.50014396],[110160.0,0.90161874],[110170.0,0.23715162]]]
["bitfinex","BTCUSD",1752088952418,[[110120.0,0.62857424],[110110.0,0.51252452],[110100.0,0.37156881],[110090.0,0.68208695],[110080.0,1.15883423]],[[110130.0,0.00211713],[110140.0,0.56695509],[110150.0,0.20320641],[110160.0,1.01889874],[110170.0,0.23715162]]]
["bitfinex","BTCUSD",1752088986715,[[110080.0,0.63861823],[110070.0,0.22409269],[110060.0,0.57485578],[110050.0,0.5911381],[110040.0,1.72339113]],[[110090.0,0.03637856],[110100.0,0.49379174],[110110.0,0.25438125],[110120.0,0.37140981],[110130.0,0.66254173]]]
["bitfinex","BTCUSD",1752089025388,[[110120.0,6.92253823],[110110.0,0.14528],[110100.0,0.03404],[110090.0,10.24434009],[110080.0,0.23570774]],[[110130.0,0.8178051],[110140.0,0.59460571],[110150.0,0.73427799],[110160.0,2.63585926],[110170.0,0.57209825]]]
["bitfinex","BTCUSD",1752089037538,[[110120.0,7.2945792],[110110.0,0.30342743],[110100.0,0.27723324],[110090.0,10.60963937],[110080.0,0.18172572]],[[110130.0,0.20541658],[110140.0,0.67294195],[110150.0,0.52807799],[110160.0,0.56279813],[110170.0,0.57096491]]]
["bitfinex","BTCUSD",1752089070983,[[110340.0,6.91409459],[110330.0,0.19500566],[110320.0,0.50638703],[110310.0,0.25409103],[110280.0,0.90192703]],[[110350.0,0.20842648],[110360.0,0.49714117],[110370.0,0.45184376],[110380.0,0.23746187],[110390.0,0.21491443]]]
["bitfinex","BTCUSD",1752089110819,[[110360.0,1.43466171],[110350.0,0.61930903],[110340.0,0.23535898],[110330.0,0.35135653],[110320.0,0.84638655]],[[110370.0,0.1802399],[110380.0,0.0004],[110390.0,0.03360874],[110400.0,0.66557466],[110410.0,0.21517922]]]
["bitfinex","BTCUSD",1752089143579,[[110360.0,0.00404],[110350.0,0.22029381],[110340.0,0.26105067],[110330.0,0.38869276],[110320.0,0.24359031]],[[110370.0,1.30525974],[110380.0,0.21479338],[110390.0,0.26821018],[110400.0,0.56258365],[110410.0,0.79491081]]]
["bitfinex","BTCUSD",1752089159749,[[110360.0,0.37701391],[110350.0,0.31070075],[110340.0,0.29362087],[110330.0,0.68708504],[110320.0,0.61360772]],[[110370.0,0.09176554],[110380.0,0.65180962],[110390.0,1.05103618],[110400.0,0.56429365],[110410.0,0.35529087]]]
["bitfinex","BTCUSD",1752089189722,[[110330.0,0.29275],[110320.0,0.23517928],[110310.0,0.2321367],[110300.0,0.18178794],[110290.0,0.29419497]],[[110340.0,0.63082032],[110350.0,0.68058199],[110360.0,0.28120389],[110370.0,0.3233386],[110380.0,0.94347631]]]
["bitfinex","BTCUSD",1752089208191,[[110310.0,0.25473783],[110300.0,0.18475613],[110290.0,0.30578923],[110280.0,0.59154838],[110270.0,0.36200483]],[[110320.0,0.09731296],[110330.0,0.65074804],[110340.0,0.63993486],[110350.0,0.2923683],[110360.0,0.7710005]]]
["bitfinex","BTCUSD",1752089234169,[[110330.0,0.00214],[110320.0,0.20112915],[110310.0,0.25180252],[110300.0,0.57920102],[110290.0,0.49225936]],[[110340.0,1.50745059],[110350.0,0.3215063],[110360.0,0.29940035],[110370.0,1.29550008],[110380.0,0.41352716]]]
["bitfinex","BTCUSD",1752089257930,[[110330.0,0.29827119],[110320.0,0.22150519],[110310.0,0.77198451],[110300.0,0.23618313],[110290.0,0.28927389]],[[110340.0,0.61580661],[110350.0,0.53105654],[110360.0,0.18122508],[110370.0,1.22138306],[110380.0,0.57973041]]]
["bitfinex","BTCUSD",1752089313128,[[110360.0,0.98299717],[110350.0,0.27130071],[110340.0,0.60008241],[110330.0,0.41620257],[110320.0,0.82869062]],[[110370.0,0.001],[110380.0,0.04885804],[110390.0,0.65226084],[110400.0,0.64811196],[110410.0,0.34517516]]]
["bitfinex","BTCUSD",1752089340154,[[110380.0,0.77491565],[110370.0,0.6447335],[110360.0,0.65684129],[110350.0,1.0811568],[110340.0,0.80668933]],[[110390.0,0.00643418],[110400.0,0.0085512],[110410.0,0.4343766],[110420.0,0.61132881],[110430.0,0.74379286]]]
["bitfinex","BTCUSD",1752089359853,[[110480.0,0.34506034],[110470.0,0.21650459],[110460.0,0.52328041],[110450.0,0.1810464],[110440.0,0.23995127]],[[110490.0,0.0452513],[110500.0,0.45984161],[110510.0,0.74994223],[110520.0,0.56978095],[110530.0,0.31702662]]]
["bitfinex","BTCUSD",1752089392591,[[110490.0,0.24251768],[110480.0,0.33593956],[110470.0,0.7287473],[110460.0,0.26206037],[110450.0,0.38895056]],[[110500.0,0.90542185],[110510.0,0.21350123],[110520.0,0.93218095],[110530.0,0.2526798],[110540.0,0.45818519]]]
["bitfinex","BTCUSD",1752089403318,[[110490.0,0.99665551],[110480.0,0.51206806],[110470.0,0.51176233],[110460.0,0.69143821],[110450.0,1.02101663]],[[110500.0,0.2808443],[110510.0,0.0052512],[110520.0,0.02724159],[110530.0,0.22673618],[110540.0,0.18665845]]]
["bitfinex","BTCUSD",1752089443209,[[110530.0,1.09165789],[110520.0,0.73243323],[110510.0,0.50649177],[110500.0,0.58869485],[110490.0,1.03197125]],[[110540.0,0.0016512],[110550.0,0.07153318],[110560.0,0.00944428],[110570.0,0.75504109],[110580.0,0.18961952]]]
["bitfinex","BTCUSD",1752089474792,[[110530.0,0.21713445],[110520.0,0.36909011],[110510.0,0.50734028],[110500.0,0.24122196],[110490.0,0.34654434]],[[110540.0,0.2094761],[110550.0,0.69092705],[110560.0,0.52639115],[110570.0,0.35975084],[110580.0,0.25409892]]]
["bitfinex","BTCUSD",1752089487845,[[110520.0,0.42349882],[110510.0,0.53409861],[110500.0,0.37524231],[110490.0,0.56350779],[110480.0,0.85636217]],[[110530.0,0.02714063],[110540.0,0.35422174],[110550.0,0.72094705],[110560.0,0.23562229],[110570.0,0.37641643]]]
["bitfinex","BTCUSD",1752089524409,[[110550.0,0.44385121],[110540.0,0.4906843],[110530.0,0.34644292],[110520.0,0.57196095],[110510.0,0.73883983]],[[110560.0,0.002425],[110570.0,0.06645343],[110580.0,0.36495265],[110590.0,0.23492868],[110600.0,0.35295499]]]
["bitfinex","BTCUSD",1752089563259,[[110550.0,0.60735236],[110540.0,0.41643877],[110530.0,0.3618655],[110520.0,0.59889506],[110510.0,0.68604031]],[[110560.0,0.03277349],[110570.0,0.34864956],[110580.0,0.83922706],[110590.0,0.82786953],[110600.0,0.30768865]]]
["bitfinex","BTCUSD",1752089574608,[[110490.0,0.00104],[110480.0,0.18106736],[110470.0,0.24959245],[110460.0,0.21596065],[110450.0,0.40160147]],[[110500.0,0.84043398],[110510.0,0.71201902],[110520.0,0.53088897],[110530.0,0.23094634],[110540.0,0.84400594]]]
["bitfinex","BTCUSD",1752089606433,[[110420.0,0.59528079],[110410.0,0.07278769],[110400.0,0.64662858],[110390.0,0.22112006],[110380.0,0.49577123]],[[110430.0,0.6106832],[110440.0,0.22404955],[110450.0,0.21217741],[110460.0,0.71355737],[110470.0,0.90941199]]]
["bitfinex","BTCUSD",1752089622047,[[110420.0,0.25814967],[110410.0,0.65564734],[110400.0,0.30811889],[110390.0,0.26215002],[110380.0,1.44939683]],[[110430.0,0.47062764],[110440.0,0.32357809],[110450.0,0.18109215],[110460.0,0.4218826],[110470.0,0.77724462]]]
["bitfinex","BTCUSD",1752089655211,[[110470.0,0.19114327],[110460.0,0.24364842],[110450.0,0.21327741],[110440.0,0.27404512],[110430.0,0.69878161]],[[110480.0,0.67638671],[110490.0,0.49104272],[110500.0,0.4599325],[110510.0,0.26501875],[110520.0,0.64104573]]]
["bitfinex","BTCUSD",1752089703744,[[110540.0,1.81023058],[110530.0,0.48050661],[110520.0,1.21181098],[110510.0,0.46348381],[110500.0,0.88349669]],[[110550.0,1.0012],[110570.0,0.0072],[110580.0,0.07718862],[110590.0,0.68868961],[110600.0,0.3084445]]]
["bitfinex","BTCUSD",1752089733958,[[110530.0,0.22722086],[110520.0,0.32290794],[110510.0,0.3373517],[110500.0,0.29333387],[110490.0,0.87132318]],[[110540.0,0.05991721],[110550.0,1.41136488],[110560.0,0.49049661],[110570.0,0.55526753],[110580.0,0.63644091]]]
["bitfinex","BTCUSD",1752089759645,[[110530.0,0.29445488],[110520.0,0.76654768],[110510.0,0.23870309],[110500.0,0.64977613],[110490.0,1.16024751]],[[110540.0,0.35887448],[110550.0,0.32329095],[110560.0,0.86209573],[110570.0,0.18808253],[110580.0,0.74403169]]]
["bitfinex","BTCUSD",1752089787126,[[110560.0,0.18289725],[110550.0,0.37386264],[110540.0,0.52312846],[110530.0,0.41506941],[110520.0,1.04592035]],[[110570.0,0.32632088],[110580.0,0.51945396],[110590.0,0.24607143],[110600.0,1.11257296],[110610.0,0.69196351]]]
["bitfinex","BTCUSD",1752089813156,[[110560.0,0.59853418],[110550.0,0.38471973],[110540.0,0.2619298],[110530.0,0.38880108],[110520.0,1.02550383]],[[110570.0,0.0038],[110580.0,0.06515999],[110590.0,0.63248991],[110600.0,0.63753261],[110610.0,0.58325471]]]
["bitfinex","BTCUSD",1752089833803,[[110560.0,1.27634495],[110550.0,0.97519837],[110540.0,0.90614391],[110530.0,0.25368978],[110520.0,0.62550383]],[[110570.0,1e-08],[110580.0,0.0086472],[110590.0,0.00045022],[110600.0,0.05509175],[110610.0,0.51394725]]]
["bitfinex","BTCUSD",1752089859315,[[111070.0,0.07202017],[111060.0,0.06935902],[111050.0,8.647e-05],[111040.0,0.07512017],[111030.0,0.52012692]],[[111080.0,0.61989018],[111090.0,0.18011292],[111100.0,0.230211],[111110.0,0.0209854],[111120.0,0.80062647]]]
["bitfinex","BTCUSD",1752089901434,[[111070.0,1.85266851],[111050.0,0.19308],[111030.0,0.07202017],[111020.0,0.05],[111010.0,0.25536777]],[[111080.0,1.3167263],[111090.0,0.4001712],[111100.0,0.18004636],[111110.0,0.36595999],[111120.0,0.95075515]]]
["bitfinex","BTCUSD",1752089932244,[[110980.0,0.36728197],[110970.0,0.18337864],[110960.0,0.73269397],[110950.0,0.18059117],[110930.0,1.18099605]],[[110990.0,0.01000909],[111000.0,0.27475711],[111010.0,0.68309041],[111020.0,0.41670772],[111030.0,0.53774207]]]
["bitfinex","BTCUSD",1752089942425,[[111040.0,0.01352724],[111030.0,0.47900936],[111020.0,0.22485283],[111010.0,0.81399753],[111000.0,0.18018018]],[[111050.0,0.03801395],[111060.0,0.18008305],[111070.0,0.72312898],[111080.0,0.76012665],[111090.0,0.19421493]]]
["bitfinex","BTCUSD",1752089979657,[[110980.0,1.06180781],[110970.0,0.34828989],[110960.0,0.68318449],[110950.0,0.8643062],[110940.0,0.82020276]],[[110990.0,0.00114091],[111040.0,0.18012973],[111050.0,0.18014011],[111060.0,0.71001798],[111070.0,0.25284411]]]
["bitfinex","BTCUSD",1752089987774,[[111030.0,1.07124105],[111020.0,0.21621268],[111010.0,0.61861082],[111000.0,1.36755169],[110990.0,0.25217916]],[[111040.0,0.0001394],[111060.0,0.02701055],[111070.0,0.23035814],[111080.0,0.2205233],[111090.0,0.31595568]]]
["bitfinex","BTCUSD",1752090024954,[[111200.0,0.27163693],[111180.0,0.22581485],[111170.0,0.58778882],[111160.0,0.25187993],[111150.0,0.3298461]],[[111210.0,0.70089003],[111220.0,0.17982655],[111230.0,0.5362216],[111240.0,0.17979144],[111250.0,0.17982165]]]
["bitfinex","BTCUSD",1752090060308,[[111350.0,0.32019515],[111340.0,0.70824955],[111330.0,0.60609609],[111320.0,0.52964823],[111310.0,1.24667035]],[[111360.0,0.21177967],[111370.0,0.2158],[111380.0,0.18078259],[111400.0,0.0318],[111410.0,0.50460685]]]
["bitfinex","BTCUSD",1752090067748,[[111360.0,0.34603283],[111350.0,0.2513903],[111340.0,1.81169056],[111330.0,0.2514364],[111320.0,0.24568843]],[[111370.0,0.00046546],[111380.0,0.2086],[111400.0,0.18071576],[111410.0,1.03528288],[111440.0,0.38148972]]]
["bitfinex","BTCUSD",1752090107043,[[111490.0,1.40006646],[111480.0,0.26917432],[111470.0,0.46150633],[111460.0,0.62943656],[111450.0,0.32822794]],[[111500.0,2.07626089],[111510.0,0.0079222],[111530.0,0.22449737],[111540.0,0.19097707],[111550.0,0.22417402]]]
["bitfinex","BTCUSD",1752090142331,[[111440.0,0.19740095],[111430.0,0.25145513],[111420.0,0.87884057],[111410.0,0.89928387],[111400.0,1.27561435]],[[111450.0,0.00897198],[111460.0,0.0269145],[111470.0,0.5267774],[111480.0,0.17940657],[111490.0,0.72872888]]]
["bitfinex","BTCUSD",1752090156567,[[111460.0,0.25122729],[111450.0,0.5699967],[111440.0,0.75064003],[111430.0,0.18270487],[111420.0,0.56169997]],[[111470.0,0.25844027],[111480.0,0.45369264],[111490.0,0.29231433],[111500.0,6.90444049],[111510.0,0.39173426]]]
["bitfinex","BTCUSD",1752090182869,[[111380.0,0.05197088],[111370.0,0.25799045],[111360.0,0.51166767],[111350.0,0.38991559],[111340.0,0.96917165]],[[111390.0,0.46320356],[111400.0,0.38497014],[111410.0,0.67899736],[111420.0,0.19413594],[111430.0,0.20537076]]]
["bitfinex","BTCUSD",1752090203613,[[111470.0,0.00204],[111460.0,0.20058804],[111450.0,0.18839773],[111440.0,0.87876323],[111430.0,0.37093041]],[[111480.0,0.26054463],[111490.0,1.15978241],[111500.0,0.87495487],[111510.0,1.0956483],[111520.0,0.19952644]]]
["bitfinex","BTCUSD",1752090228100,[[111500.0,0.22937219],[111490.0,0.75782719],[111480.0,0.27088055],[111470.0,0.40966717],[111460.0,0.43095358]],[[111510.0,0.2026626],[111520.0,0.17937917],[111530.0,0.17937058],[111540.0,0.49618597],[111550.0,0.1793797]]]
["bitfinex","BTCUSD",1752090278012,[[111530.0,0.66098391],[111520.0,0.39343118],[111510.0,0.43187209],[111500.0,0.32878391],[111490.0,0.67873407]],[[111540.0,0.01892958],[111550.0,0.18825918],[111560.0,0.24227903],[111570.0,0.36911691],[111580.0,0.17931618]]]
["bitfinex","BTCUSD",1752090299357,[[111540.0,0.09686885],[111530.0,0.03897397],[111520.0,0.24881947],[111510.0,0.48509628],[111500.0,0.5680052]],[[111550.0,0.66089585],[111560.0,0.35343701],[111570.0,0.19415691],[111580.0,0.19335925],[111590.0,0.60758974]]]
["bitfinex","BTCUSD",1752090325863,[[111540.0,0.45545044],[111530.0,0.49285453],[111520.0,0.25696165],[111510.0,0.38039361],[111500.0,0.56934606]],[[111550.0,0.22174006],[111560.0,0.35211701],[111570.0,0.53022813],[111580.0,0.17931618],[111590.0,0.58637883]]]
["bitfinex","BTCUSD",1752090344958,[[111500.0,0.70013857],[111490.0,0.43805914],[111480.0,0.67167287],[111470.0,0.53478649],[111460.0,0.61868177]],[[111510.0,0.00884907],[111520.0,0.00896635],[111530.0,0.24632617],[111540.0,0.23025259],[111550.0,0.17929179]]]
["bitfinex","BTCUSD",1752090372200,[[111520.0,0.02035818],[111500.0,0.05004],[111490.0,0.42271465],[111480.0,0.65487091],[111470.0,0.56353358]],[[111530.0,0.66903004],[111540.0,0.54155747],[111550.0,0.17929179],[111560.0,0.4962873],[111570.0,0.25622749]]]
["bitfinex","BTCUSD",1752090406297,[[111450.0,1.01300702],[111440.0,0.71825669],[111430.0,0.47749519],[111420.0,0.45678588],[111410.0,0.90986709]],[[111460.0,0.0071025],[111480.0,0.04765248],[111490.0,0.34794255],[111500.0,0.27920224],[111510.0,0.49645813]]]
["bitfinex","BTCUSD",1752090421027,[[111450.0,0.38302197],[111440.0,0.18842721],[111430.0,0.97151631],[111420.0,0.40678719],[111410.0,1.28612967]],[[111460.0,0.07997376],[111470.0,0.20037234],[111480.0,0.25119803],[111490.0,0.84542198],[111500.0,0.59736469]]]
["bitfinex","BTCUSD",1752090452002,[[111550.0,0.18584608],[111540.0,0.81497525],[111530.0,0.25936394],[111520.0,1.41322251],[111510.0,0.78143696]],[[111560.0,0.32686731],[111570.0,0.17925971],[111580.0,0.17944537],[111590.0,0.34815029],[111600.0,0.48478039]]]
["bitfinex","BTCUSD",1752090463946,[[111550.0,1.21335946],[111540.0,0.54723745],[111530.0,0.34749552],[111520.0,0.97398859],[111510.0,1.16782718]],[[111560.0,0.05093767],[111580.0,0.0002],[111590.0,0.2664116],[111600.0,0.48770855],[111610.0,0.3449008]]]
["bitfinex","BTCUSD",1752090499791,[[111580.0,0.11137702],[111570.0,0.73039226],[111560.0,0.52869761],[111550.0,0.49793675],[111540.0,0.70103487]],[[111590.0,0.08147124],[111600.0,0.67428545],[111610.0,0.1799052],[111620.0,0.49556256],[111630.0,0.52477987]]]
["bitfinex","BTCUSD",1752090534157,[[111590.0,0.31696511],[111580.0,0.67546861],[111570.0,1.37927259],[111560.0,0.66970312],[111550.0,0.50481037]],[[111600.0,0.30547816],[111610.0,0.00070895],[111620.0,0.00895832],[111630.0,0.59370687],[111650.0,0.26186791]]]
["bitfinex","BTCUSD",1752090546818,[[111670.0,4e-05],[111640.0,0.2120585],[111630.0,0.18811893],[111620.0,0.21764021],[111610.0,0.79606049]],[[111680.0,1.47924777],[111690.0,0.19085691],[111700.0,1.12207237],[111710.0,0.31666469],[111720.0,0.39937979]]]
["bitfinex","BTCUSD",1752090576051,[[111720.0,0.00403246],[111710.0,0.25977495],[111700.0,0.21485813],[111690.0,0.34116376],[111680.0,0.73165528]],[[111730.0,0.74266479],[111740.0,0.17898693],[111750.0,0.1789714],[111760.0,0.62794388],[111770.0,0.54548441]]]
["bitfinex","BTCUSD",1752090619252,[[111710.0,0.94144485],[111700.0,0.58721691],[111690.0,0.73234362],[111680.0,0.79195839],[111670.0,0.74428387]],[[111720.0,0.00121881],[111740.0,0.02684618],[111750.0,0.37026101],[111760.0,0.53375354],[111780.0,0.52535885]]]
["bitfinex","BTCUSD",1752090648624,[[111720.0,0.43007424],[111710.0,0.28334342],[111700.0,0.43273887],[111690.0,0.72617765],[111680.0,1.26579095]],[[111730.0,0.26778299],[111740.0,0.17898803],[111750.0,0.33445176],[111760.0,0.50105515],[111770.0,0.22901815]]]
["bitfinex","BTCUSD",1752090666555,[[111740.0,0.16088478],[111730.0,0.30513348],[111720.0,0.25647377],[111710.0,0.35681358],[111700.0,0.68906084]],[[111750.0,0.26755743],[111760.0,0.33602276],[111770.0,0.17894033],[111780.0,0.55117447],[111790.0,0.22905564]]]
["bitfinex","BTCUSD",1752090693712,[[111720.0,0.30320363],[111710.0,0.19992706],[111700.0,0.89914527],[111690.0,0.93903264],[111680.0,1.12298462]],[[111730.0,0.26032958],[111740.0,0.18794357],[111750.0,0.49537177],[111760.0,0.61965902],[111770.0,0.1789395]]]
["bitfinex","BTCUSD",1752090713783,[[111740.0,0.46403058],[111730.0,0.66242567],[111720.0,0.49569994],[111710.0,0.61161699],[111700.0,0.32909069]],[[111750.0,0.20457612],[111760.0,0.20806608],[111770.0,0.1789395],[111780.0,0.59080292],[111790.0,0.73402752]]]
["bitfinex","BTCUSD",1752090734486,[[111720.0,0.14401713],[111710.0,0.64484706],[111700.0,0.58477119],[111690.0,0.63517749],[111680.0,1.45623465]],[[111730.0,0.20864933],[111740.0,0.17898693],[111750.0,0.23957091],[111760.0,0.52648747],[111770.0,0.25072993]]]
["bitfinex","BTCUSD",1752090760643,[[111820.0,1.16689324],[111810.0,0.64896862],[111800.0,0.63019061],[111790.0,0.48636368],[111780.0,0.51892288]],[[111830.0,8e-05],[111840.0,0.00344241],[111850.0,0.0061874],[111860.0,0.00979367],[111870.0,0.42851676]]]
["bitfinex","BTCUSD",1752090807432,[[111890.0,0.39796111],[111880.0,0.39379441],[111870.0,0.50201814],[111860.0,0.57160652],[111850.0,0.60594222]],[[111900.0,2.25156009],[111910.0,0.51796929],[111920.0,0.18347874],[111930.0,0.18884265],[111940.0,0.17867234]]]
["bitfinex","BTCUSD",1752090835805,[[111910.0,6.9485992],[111900.0,0.89089071],[111890.0,0.35294169],[111880.0,0.17876271],[111870.0,0.29557457]],[[111920.0,8.44278678],[111930.0,8.42506781],[111950.0,0.0624],[111970.0,0.04769202],[111990.0,0.21385725]]]
["bitfinex","BTCUSD",1752090853974,[[111910.0,7.41659221],[111900.0,0.47362486],[111890.0,0.40534205],[111880.0,0.17876271],[111870.0,0.29557457]],[[111920.0,6.83570042],[111930.0,8.60378781],[111940.0,0.06584],[111960.0,0.0055105],[111970.0,0.04769202]]]
["bitfinex","BTCUSD",1752090884708,[[111910.0,4.9352678],[111900.0,0.57929829],[111890.0,0.25761595],[111880.0,0.17876102],[111870.0,0.52567947]],[[111920.0,0.62305933],[111930.0,8.42506781],[111940.0,8.19650224],[111950.0,8.90077385],[111960.0,9.52540456]]]
["bitfinex","BTCUSD",1752090895454,[[111920.0,6.67553314],[111910.0,0.40100167],[111900.0,0.63078287],[111890.0,0.25061595],[111880.0,0.17876102]],[[111930.0,7.90373421],[111940.0,8.19650224],[111950.0,8.96177385],[111960.0,9.52540456],[111970.0,0.04769202]]]
["bitfinex","BTCUSD",1752090935030,[[111980.0,4.54307581],[111970.0,0.22273524],[111960.0,0.62231755],[111950.0,0.46548889],[111940.0,0.33871106]],[[111990.0,0.89317177],[112000.0,10.97955655],[112010.0,0.35876],[112020.0,9.65201403],[112030.0,9.68805847]]]
["bitfinex","BTCUSD",1752090968985,[[111750.0,1.63178829],[111740.0,0.76478183],[111730.0,0.18908925],[111720.0,0.35080859],[111710.0,0.60609505]],[[111760.0,0.42108],[111780.0,0.0070393],[111800.0,0.12066382],[111810.0,0.25971394],[111820.0,0.17894861]]]
["bitfinex","BTCUSD",1752090978339,[[111770.0,1.09576944],[111760.0,0.64502278],[111750.0,0.61476237],[111740.0,0.2011856],[111730.0,0.23900278]],[[111780.0,0.0070393],[111810.0,0.21492],[111820.0,0.18780172],[111840.0,0.32755682],[111850.0,0.17886753]]]
["bitfinex","BTCUSD",1752091013571,[[111900.0,0.443431],[111890.0,0.70699971],[111880.0,0.45771819],[111870.0,0.72877662],[111860.0,0.71892584]],[[111910.0,0.21664],[111920.0,0.026836],[111930.0,0.0183555],[111940.0,0.13965639],[111950.0,0.2993833]]]
["bitfinex","BTCUSD",1752091046736,[[111860.0,0.0615],[111840.0,0.00223533],[111830.0,0.55301],[111820.0,0.30539026],[111810.0,0.32266252]],[[111870.0,0.22350725],[111890.0,0.12179073],[111900.0,0.72365906],[111910.0,0.46525893],[111920.0,0.29036446]]]
["bitfinex","BTCUSD",1752091059243,[[111830.0,0.09876799],[111820.0,0.12795058],[111810.0,0.0069734],[111800.0,0.21055051],[111790.0,0.82777851]],[[111840.0,0.39374584],[111850.0,0.46617995],[111860.0,0.88831384],[111870.0,0.59057092],[111880.0,0.23486417]]]
["bitfinex","BTCUSD",1752091086914,[[111810.0,0.05923988],[111800.0,0.55935549],[111790.0,0.20574113],[111780.0,1.16891118],[111770.0,0.52688582]],[[111820.0,0.2835516],[111830.0,0.34027471],[111840.0,0.18782216],[111850.0,0.25070638],[111860.0,0.51889917]]]
["bitfinex","BTCUSD",1752091104835,[[111810.0,0.24734487],[111800.0,0.89935549],[111790.0,0.2033568],[111780.0,0.97368407],[111770.0,0.17953688]],[[111820.0,0.00279467],[111830.0,0.41148772],[111860.0,0.67370903]]]
["bitfinex","BTCUSD",1752091128608,[[111800.0,2.1172919],[111790.0,0.38695388],[111780.0,0.38643893],[111770.0,0.24407842],[111760.0,1.16284165]],[[111810.0,0.19872],[111840.0,0.20565147],[111850.0,0.25060163],[111860.0,0.20570319],[111920.0,0.53504236]]]
["bitfinex","BTCUSD",1752091175879,[[111780.0,0.00364],[111770.0,0.0006],[111760.0,0.06483698],[111750.0,0.068678],[111740.0,0.63318898]],[[111790.0,0.80447761],[111800.0,0.19343172],[111810.0,0.62628996],[111820.0,0.45903252],[111830.0,0.25065992]]]
["bitfinex","BTCUSD",1752091200701,[[111830.0,0.43127763],[111820.0,0.00894294],[111810.0,0.74570465],[111800.0,0.66927109],[111790.0,0.84627442]],[[111840.0,0.5690261],[111850.0,0.17891619],[111860.0,0.1788469],[111870.0,0.46547475],[111880.0,0.19877482]]]
["bitfinex","BTCUSD",1752091222903,[[111980.0,0.15096338],[111970.0,0.01126439],[111960.0,0.50943522],[111950.0,0.17865118],[111940.0,0.22866714]],[[111990.0,0.63064985],[112000.0,11.27271812],[112020.0,10.28825909],[112030.0,10.05500218],[112040.0,0.21910137]]]
["bitfinex","BTCUSD",1752091243483,[[111820.0,0.61882226],[111810.0,0.19676166],[111800.0,0.39973846],[111790.0,0.5880683],[111780.0,0.3143935]],[[111830.0,0.10931985],[111840.0,0.18777489],[111850.0,0.17881112],[111860.0,0.2507274],[111870.0,0.18178023]]]
["bitfinex","BTCUSD",1752091267421,[[111850.0,1.45845856],[111840.0,0.71930985],[111830.0,0.67788078],[111820.0,0.29622553],[111810.0,0.51418124]],[[111860.0,0.18026079],[111880.0,0.03106572],[111890.0,0.40244539],[111900.0,0.29037232],[111910.0,0.25058102]]]
["bitfinex","BTCUSD",1752091283468,[[111910.0,0.00600842],[111900.0,0.35553807],[111890.0,0.6041221],[111880.0,0.27530043],[111870.0,0.97794172]],[[111920.0,0.64784582],[111930.0,0.1786831],[111940.0,0.40215491],[111950.0,0.17865235],[111960.0,0.19317705]]]
["bitfinex","BTCUSD",1752091314104,[[111790.0,0.00561248],[111770.0,0.74519279],[111760.0,0.3178908],[111750.0,0.7703062],[111740.0,0.30694217]],[[111800.0,0.45875218],[111810.0,0.17887487],[111820.0,0.67333788],[111830.0,0.61966373],[111840.0,0.24392689]]]
["bitfinex","BTCUSD",1752091353941,[[111810.0,0.71701338],[111800.0,1.18677875],[111790.0,0.23746278],[111780.0,0.55732659],[111770.0,0.27959889]],[[111820.0,0.38414782],[111830.0,0.17884288],[111840.0,0.3991026],[111850.0,0.17888795],[111860.0,0.32743754]]]
["bitfinex","BTCUSD",1752091387246,[[111870.0,0.23848672],[111860.0,0.76045442],[111850.0,0.67015743],[111840.0,0.36455054]],[[111900.0,0.49646047],[111910.0,0.17872922],[111920.0,0.67319134],[111930.0,0.31505287],[111940.0,0.25916714]]]
["bitfinex","BTCUSD",1752091396910,[[111850.0,0.3051411],[111840.0,0.29080896],[111830.0,0.40071546],[111820.0,0.47885171],[111810.0,0.76396391]],[[111860.0,0.28811109],[111870.0,0.1787931],[111880.0,0.21026296],[111890.0,0.39328118],[111900.0,1.1092367]]]
["bitfinex","BTCUSD",1752091434498,[[111820.0,1.06396069],[111810.0,0.34674703],[111800.0,0.82669717],[111790.0,0.31768465],[111780.0,1.20458388]],[[111830.0,0.39032],[111840.0,0.03576328],[111850.0,0.17881501],[111870.0,0.21146993],[111880.0,0.22886581]]]
["bitfinex","BTCUSD",1752091446914,[[111820.0,0.60607078],[111810.0,0.64870091],[111800.0,1.14995676],[111790.0,0.21494687],[111780.0,0.64253262]],[[111830.0,0.45460284],[111840.0,0.17882744],[111850.0,0.4162294],[111860.0,0.28335809],[111870.0,0.599599]]]
["bitfinex","BTCUSD",1752091481923,[[111670.0,0.80408637],[111660.0,0.53915934],[111650.0,0.38003971],[111640.0,0.17922618],[111630.0,0.87295089]],[[111680.0,0.47146135],[111690.0,0.17906706],[111700.0,0.39405102],[111710.0,0.179035],[111720.0,0.32778242]]]
["bitfinex","BTCUSD",1752091524193,[[111680.0,1.52611621],[111670.0,0.83910127],[111660.0,0.75979901],[111650.0,0.24411206],[111640.0,0.5583109]],[[111690.0,0.17808],[111710.0,0.0179022],[111720.0,0.1969216],[111730.0,0.17900673],[111740.0,0.25506335]]]
["bitfinex","BTCUSD",1752091529400,[[111720.0,0.68900576],[111710.0,0.179035],[111700.0,0.43591439],[111690.0,0.53810714],[111680.0,1.22220207]],[[111730.0,0.12837777],[111740.0,0.25087335],[111750.0,0.39882877],[111760.0,0.26539197],[111770.0,0.27062869]]]
["bitfinex","BTCUSD",1752091574680,[[111660.0,0.00114759],[111650.0,0.56604024],[111640.0,0.55231646],[111630.0,0.22204258],[111620.0,0.53139276]],[[111670.0,0.27053606],[111680.0,0.39404309],[111690.0,0.22432205],[111700.0,0.30080175],[111710.0,0.29325896]]]
["bitfinex","BTCUSD",1752091604485,[[111650.0,0.03790711],[111630.0,0.55083944],[111620.0,0.74517692],[111610.0,0.56554302],[111600.0,0.79732989]],[[111660.0,0.45170785],[111670.0,0.39418018],[111680.0,20.59422804],[111690.0,0.28351281],[111700.0,0.63155123]]]
["bitfinex","BTCUSD",1752091622092,[[111620.0,0.00810061],[111610.0,0.00048],[111600.0,0.07842372],[111590.0,0.21087543],[111580.0,0.65353291]],[[111630.0,1.01770778],[111640.0,0.17914725],[111650.0,0.36213641],[111660.0,0.21546225],[111670.0,0.67871042]]]
["bitfinex","BTCUSD",1752091645570,[[111600.0,0.27378221],[111590.0,0.1971349],[111580.0,0.49],[111570.0,0.2],[111560.0,1.68524608]],[[111610.0,0.22411912],[111620.0,0.26182091],[111630.0,20.54578756],[111640.0,0.17921978],[111650.0,0.64373321]]]
["bitfinex","BTCUSD",1752091670554,[[111560.0,0.5697735],[111550.0,0.52045226],[111540.0,1.00966856],[111530.0,0.24685826],[111520.0,0.99025904]],[[111570.0,16.32863125],[111580.0,0.02688499],[111590.0,0.25101999],[111600.0,0.55441176],[111610.0,0.77558578]]]
["bitfinex","BTCUSD",1752091718836,[[111430.0,0.05195139],[111420.0,0.25044],[111410.0,0.46865041],[111400.0,0.90719233],[111390.0,0.33852568]],[[111440.0,0.47840317],[111450.0,0.77330285],[111460.0,0.25122729],[111470.0,0.27011211],[111480.0,0.6517992]]]
["bitfinex","BTCUSD",1752091744337,[[111300.0,0.03446351],[111290.0,0.54355557],[111280.0,0.75316902],[111270.0,1.57649432],[111260.0,0.242013]],[[111310.0,0.38337055],[111320.0,0.18283223],[111330.0,0.39528609],[111340.0,0.17963156],[111350.0,17.05705365]]]
["bitfinex","BTCUSD",1752091763139,[[111290.0,1.32691416],[111280.0,0.48871242],[111270.0,0.67974294],[111260.0,0.2297591],[111250.0,0.56669605]],[[111300.0,16.1633604],[111310.0,0.22470319],[111320.0,0.2386398],[111330.0,0.18165325],[111340.0,0.17973929]]]
["bitfinex","BTCUSD",1752091789805,[[111280.0,0.00186909],[111270.0,4e-05],[111260.0,0.19777027],[111250.0,0.57021965],[111240.0,0.37325758]],[[111290.0,1.34425554],[111300.0,15.93211741],[111310.0,0.54601484],[111320.0,0.17966312],[111330.0,0.25143722]]]
["bitfinex","BTCUSD",1752091808845,[[111250.0,0.04656077],[111240.0,0.11451582],[111230.0,0.35993393],[111220.0,1.23277106],[111210.0,0.60031296]],[[111260.0,1.14959695],[111270.0,0.17974296],[111280.0,0.5983583],[111290.0,0.28159832],[111300.0,15.98164708]]]
["bitfinex","BTCUSD",1752091839519,[[111330.0,0.60431983],[111320.0,0.8886354],[111310.0,0.17966384],[111300.0,0.734226],[111290.0,0.31173234]],[[111340.0,0.12078868],[111350.0,0.42532222],[111360.0,0.07352017],[111370.0,1.25140053],[111380.0,0.40054034]]]
["bitfinex","BTCUSD",1752091876827,[[111370.0,0.39262648],[111360.0,0.08497737],[111350.0,0.94717344],[111340.0,0.5830814],[111330.0,0.59222332]],[[111380.0,0.38663989],[111390.0,0.2827202],[111400.0,0.75266567],[111410.0,0.18521143],[111420.0,0.25169242]]]
["bitfinex","BTCUSD",1752091888685,[[111360.0,0.0478677],[111350.0,4e-05],[111340.0,0.10504766],[111330.0,4e-05],[111320.0,0.2034524]],[[111370.0,0.36800133],[111380.0,0.98247087],[111390.0,0.23230755],[111400.0,0.44913442],[111410.0,0.28378525]]]
["bitfinex","BTCUSD",1752091925941,[[111340.0,0.08542721],[111330.0,0.10557457],[111320.0,0.13166167],[111310.0,0.55595687],[111300.0,0.79948653]],[[111350.0,0.86478896],[111360.0,0.53465747],[111370.0,0.25137294],[111380.0,0.22956545],[111390.0,0.30134173]]]
["bitfinex","BTCUSD",1752091967288,[[111240.0,0.42288834],[111230.0,0.42609553],[111220.0,0.41619678],[111210.0,0.63284065],[111200.0,1.29998373]],[[111250.0,0.62390481],[111260.0,0.17975912],[111270.0,0.17974296],[111280.0,0.17972681],[111290.0,0.62555164]]]
["bitfinex","BTCUSD",1752091977955,[[111260.0,0.62708034],[111250.0,0.34773721],[111240.0,1.32624977],[111230.0,0.65839947],[111220.0,0.59472946]],[[111270.0,0.45287409],[111280.0,0.19995342],[111290.0,0.25150139],[111300.0,0.55249451],[111310.0,0.28161468]]]
["bitfinex","BTCUSD",1752092009160,[[111290.0,0.00904],[111280.0,0.54499593],[111270.0,0.80155486],[111260.0,0.5077986],[111250.0,1.27365399]],[[111300.0,0.36372589],[111310.0,0.54911974],[111320.0,0.21236242],[111330.0,0.60685521],[111340.0,0.55633154]]]
["bitfinex","BTCUSD",1752092025312,[[111350.0,0.89415325],[111340.0,0.53757746],[111330.0,1.03782313],[111320.0,0.68572056],[111310.0,0.3614516]],[[111360.0,0.155],[111370.0,0.26612],[111380.0,0.20291574],[111390.0,0.25134035],[111400.0,0.24584009]]]
["bitfinex","BTCUSD",1752092054389,[[111390.0,0.89961075],[111380.0,1.75759668],[111370.0,0.35641057],[111360.0,0.74779556],[111350.0,0.66536748]],[[111400.0,0.06454085],[111420.0,0.0001],[111430.0,0.27578152],[111450.0,0.18519222],[111460.0,0.29199091]]]
["bitfinex","BTCUSD",1752092101294,[[111410.0,0.15081513],[111400.0,4e-05],[111390.0,0.37466036],[111380.0,0.57601132],[111370.0,0.56965375]],[[111420.0,0.64445279],[111430.0,0.5325432],[111440.0,0.17948336],[111450.0,0.62045266],[111460.0,0.40624659]]]
["bitfinex","BTCUSD",1752092128474,[[111400.0,0.96440146],[111390.0,0.87782926],[111380.0,0.31133775],[111370.0,1.13601582],[111360.0,0.74671646]],[[111410.0,0.15188],[111420.0,0.01122743],[111430.0,0.20640955],[111440.0,0.17946877],[111450.0,0.42601268]]]
["bitfinex","BTCUSD",1752092149068,[[111370.0,0.00304],[111360.0,0.44518397],[111350.0,0.77852905],[111340.0,0.41149465],[111330.0,0.5385335]],[[111380.0,0.29452134],[111390.0,0.69378933],[111400.0,0.53259154],[111410.0,0.30424475],[111420.0,0.51950098]]]
["bitfinex","BTCUSD",1752092176427,[[111380.0,0.08932468],[111370.0,0.29417733],[111360.0,0.70548226],[111350.0,0.5507576],[111340.0,0.43655965]],[[111390.0,0.49636711],[111400.0,0.39509434],[111410.0,0.58257613],[111420.0,0.51950237],[111430.0,0.32824081]]]
["bitfinex","BTCUSD",1752092202370,[[111430.0,0.28152229],[111420.0,0.67409315],[111410.0,0.21411909],[111400.0,1.07197563],[111390.0,0.6025911]],[[111440.0,0.48309986],[111450.0,0.17999986],[111460.0,0.17983806],[111470.0,0.28172298],[111480.0,0.84810014]]]
["bitfinex","BTCUSD",1752092223747,[[111430.0,1.00358642],[111420.0,0.95023989],[111410.0,0.39513393],[111400.0,0.56053407],[111390.0,0.94052062]],[[111440.0,0.25358479],[111450.0,0.0311466],[111460.0,0.21173763],[111470.0,0.51827232],[111480.0,0.78338188]]]
["bitfinex","BTCUSD",1752092258642,[[111440.0,0.24163699],[111430.0,0.69462181],[111420.0,1.3816815],[111410.0,0.25131982],[111400.0,0.98709763]],[[111450.0,0.17109935],[111460.0,0.4375885],[111470.0,0.17993225],[111480.0,0.54996188],[111490.0,0.18527668]]]
["bitfinex","BTCUSD",1752092307591,[[111370.0,0.68123953],[111360.0,0.62895329],[111340.0,0.53094832],[111330.0,1.51370207],[111320.0,0.69023178]],[[111380.0,0.47651361],[111390.0,0.39510933],[111400.0,0.17956189],[111410.0,0.58170319],[111420.0,0.96975151]]]
["bitfinex","BTCUSD",1752092339925,[[111370.0,8.695e-05],[111360.0,0.0054553],[111350.0,0.10573279],[111340.0,0.13493323],[111330.0,0.5487451]],[[111380.0,1.42265139],[111390.0,0.22954933],[111400.0,0.60906448],[111410.0,0.31075093],[111420.0,0.20646798]]]
["bitfinex","BTCUSD",1752092356197,[[111350.0,0.00014115],[111340.0,4e-05],[111330.0,0.0707453],[111320.0,0.00024],[111310.0,0.47021437]],[[111360.0,1.3426869],[111370.0,0.18258157],[111380.0,0.44520545],[111390.0,0.42279506],[111400.0,0.66078209]]]
["bitfinex","BTCUSD",1752092392494,[[111330.0,1.088776],[111320.0,0.67354793],[111310.0,0.7683637],[111300.0,2.31465917],[111290.0,0.63549561]],[[111340.0,0.36256],[111350.0,0.01796],[111360.0,0.19756179],[111370.0,0.19412242],[111380.0,0.24506545]]]
["bitfinex","BTCUSD",1752092406035,[[111330.0,0.75715774],[111320.0,0.17990062],[111310.0,1.4657462],[111300.0,2.26465917],[111290.0,0.68549561]],[[111340.0,0.23364202],[111350.0,0.20855605],[111360.0,0.21210251],[111370.0,0.26591315],[111380.0,0.56395715]]]
["bitfinex","BTCUSD",1752092446422,[[111340.0,0.00104],[111330.0,0.73179301],[111320.0,0.47065712],[111310.0,0.54657297],[111300.0,2.60357167]],[[111350.0,0.6878323],[111360.0,0.51851501],[111370.0,0.2846723],[111380.0,0.17956545],[111390.0,1.10360988]]]
["bitfinex","BTCUSD",1752092490641,[[111330.0,0.00410718],[111320.0,0.00024],[111310.0,0.00044],[111300.0,2.34488529],[111290.0,0.62848627]],[[111340.0,1.18050157],[111350.0,0.39529383],[111360.0,0.59549401],[111370.0,0.33131976],[111380.0,0.30349507]]]
["bitfinex","BTCUSD",1752092498735,[[111330.0,0.00410718],[111320.0,0.00024],[111310.0,0.00044],[111300.0,2.2743825],[111290.0,0.36824062]],[[111340.0,1.20728342],[111350.0,0.49529383],[111360.0,0.54549401],[111370.0,0.28131976],[111380.0,0.39745112]]]
["bitfinex","BTCUSD",1752092542691,[[111280.0,0.97597876],[111270.0,0.81609172],[111260.0,0.53875847],[111250.0,0.80599454],[111240.0,1.06890324]],[[111290.0,0.15203129],[111300.0,0.20664938],[111310.0,0.19421922],[111320.0,0.25319296],[111330.0,0.82576659]]]
["bitfinex","BTCUSD",1752092577995,[[111270.0,0.34228],[111260.0,0.67553504],[111250.0,0.27902477],[111240.0,0.95067647],[111230.0,0.39185794]],[[111280.0,0.72667694],[111290.0,0.17983758],[111300.0,0.25148616],[111310.0,0.22967837],[111320.0,0.27844296]]]
["bitfinex","BTCUSD",1752092595909,[[111270.0,0.3727225],[111260.0,0.66715903],[111250.0,0.21666973],[111240.0,0.65067581],[111230.0,0.39562258]],[[111280.0,0.66965694],[111290.0,0.21023758],[111300.0,0.55120793],[111310.0,0.25667337],[111320.0,0.42643968]]]
["bitfinex","BTCUSD",1752092625654,[[111240.0,1.4684486],[111230.0,0.32999894],[111220.0,0.36998318],[111210.0,0.53027927],[111200.0,0.90442967]],[[111250.0,0.35820641],[111260.0,0.03595068],[111270.0,0.20327095],[111280.0,0.25351754],[111290.0,0.18145117]]]
["bitfinex","BTCUSD",1752092651657,[[111270.0,0.30734198],[111260.0,0.55570937],[111250.0,0.35878107],[111240.0,0.662423],[111230.0,0.38024617]],[[111280.0,0.72878364],[111290.0,0.17971241],[111300.0,0.2514859],[111310.0,0.53506564],[111320.0,0.30155621]]]
["bitfinex","BTCUSD",1752092678122,[[111230.0,0.00048],[111220.0,0.0055553],[111210.0,0.11968762],[111200.0,0.3185162],[111180.0,1.02808628]],[[111240.0,0.50083556],[111250.0,0.96250371],[111260.0,0.22975912],[111270.0,0.41206484],[111280.0,0.72792394]]]
["bitfinex","BTCUSD",1752092731720,[[111170.0,0.79409923],[111160.0,0.22871034],[111150.0,0.51952142],[111140.0,0.65254903],[111130.0,0.60695088]],[[111180.0,0.5102705],[111190.0,0.39583229],[111200.0,0.17985611],[111210.0,0.25171952],[111220.0,0.99666202]]]
["bitfinex","BTCUSD",1752092755693,[[111150.0,0.00018119],[111140.0,4e-05],[111130.0,0.10004],[111120.0,0.41410153],[111110.0,0.14533001]],[[111160.0,1.15531624],[111170.0,0.38287148],[111180.0,0.54383213],[111190.0,0.49754077],[111200.0,0.20485611]]]
["bitfinex","BTCUSD",1752092781191,[[111070.0,0.0065153],[111060.0,0.00024],[111050.0,4e-05],[111040.0,0.74734792],[111030.0,0.00637366]],[[111080.0,0.74070281],[111090.0,0.83972776],[111100.0,0.30182297],[111110.0,0.2776026],[111120.0,0.57100014]]]
["bitfinex","BTCUSD",1752092800732,[[111070.0,0.57125346],[111060.0,0.1891917],[111050.0,0.52017905],[111040.0,0.52517418],[111030.0,0.38509468]],[[111080.0,0.64808969],[111090.0,0.18050395],[111100.0,0.30030382],[111110.0,0.59054508],[111120.0,1.15366882]]]
["bitfinex","BTCUSD",1752092832721,[[111110.0,0.30933025],[111100.0,4e-05],[111090.0,0.84192598],[111080.0,0.66782053],[111070.0,0.56413046]],[[111120.0,0.73399144],[111130.0,0.18004148],[111140.0,0.2070947],[111150.0,0.55813837],[111160.0,0.21300119]]]
["bitfinex","BTCUSD",1752092852338,[[111110.0,1.41207054],[111100.0,0.76233224],[111090.0,0.56837238],[111080.0,0.38021151],[111070.0,0.86668831]],[[111120.0,0.37947726],[111130.0,0.20696523],[111140.0,0.1832017],[111150.0,0.31364812],[111160.0,0.56697973]]]
["bitfinex","BTCUSD",1752092884180,[[111130.0,4e-05],[111120.0,4e-05],[111110.0,0.03748863],[111100.0,0.3995697],[111090.0,0.17961831]],[[111140.0,0.36838848],[111150.0,0.7016729],[111160.0,0.75967492],[111170.0,0.35169928],[111180.0,0.27360628]]]
["bitfinex","BTCUSD",1752092924353,[[111100.0,0.00104],[111090.0,0.31885855],[111080.0,0.34175779],[111070.0,0.79196091],[111060.0,0.96499688]],[[111110.0,0.71675865],[111120.0,0.18011239],[111130.0,0.22154525],[111140.0,0.49877176],[111150.0,0.71412216]]]
["bitfinex","BTCUSD",1752092938859,[[111100.0,0.3997597],[111090.0,0.25608086],[111080.0,0.96888755],[111070.0,0.8089996],[111060.0,1.26846312]],[[111110.0,0.64077873],[111120.0,0.18011239],[111130.0,0.25741025],[111140.0,0.27877594],[111150.0,0.86935638]]]
["bitfinex","BTCUSD",1752092980632,[[111100.0,0.48680006],[111090.0,0.68391676],[111080.0,0.68603071],[111070.0,0.52234584],[111060.0,1.33643423]],[[111110.0,0.43641841],[111120.0,0.39623337],[111130.0,0.2447694],[111140.0,0.29331779],[111150.0,0.82624908]]]
["bitfinex","BTCUSD",1752093017249,[[111100.0,0.00028],[111090.0,0.30635206],[111080.0,0.03099153],[111070.0,0.72274941],[111060.0,1.32853923]],[[111110.0,0.71396958],[111120.0,0.51346343],[111130.0,0.1799694],[111140.0,0.30174394],[111150.0,0.91642737]]]
["bitfinex","BTCUSD",1752093032838,[[111080.0,0.34230359],[111070.0,0.3454553],[111060.0,1.01387948],[111050.0,0.38696434],[111040.0,0.77385932]],[[111090.0,0.71854397],[111100.0,0.18001861],[111110.0,0.48631386],[111120.0,0.2519041],[111130.0,0.1799694]]]
["bitfinex","BTCUSD",1752093066779,[[111060.0,0.30631206],[111050.0,8e-05],[111040.0,0.21706869],[111030.0,0.61142974],[111020.0,0.28821489]],[[111070.0,0.49539671],[111080.0,0.20714534],[111090.0,0.7374362],[111100.0,0.29695361],[111110.0,0.73601285]]]
["bitfinex","BTCUSD",1752093116143,[[111050.0,0.54730292],[111040.0,1.22765939],[111030.0,0.51347264],[111020.0,0.37980278],[111010.0,0.78040105]],[[111060.0,0.21624],[111070.0,0.17171373],[111080.0,0.20714334],[111090.0,0.1800651]]]
["bitfinex","BTCUSD",1752093146248,[[111030.0,0.32644627],[111020.0,0.20711991],[111010.0,0.33786475],[111000.0,0.99777915],[110990.0,0.93576117]],[[111040.0,0.51892412],[111050.0,0.18009905],[111060.0,0.4771491],[111070.0,0.52006668],[111080.0,0.60384081]]]
["bitfinex","BTCUSD",1752093165569,[[110970.0,0.0064153],[110960.0,0.00472366],[110950.0,0.01794106],[110940.0,1.02297416],[110930.0,0.39759651]],[[110980.0,0.35107005],[110990.0,1.07590194],[111000.0,0.18018018],[111010.0,0.64195467],[111020.0,0.23014772]]]
["bitfinex","BTCUSD",1752093192613,[[110930.0,3.18928969],[110920.0,0.19843964],[110910.0,0.73767846],[110900.0,0.40785821],[110890.0,0.78304902]],[[110940.0,0.21862051],[110950.0,0.01802499],[110960.0,0.19827084],[110970.0,0.18022889],[110980.0,0.24550265]]]
["bitfinex","BTCUSD",1752093214609,[[110940.0,1.16398455],[110930.0,0.32446967],[110920.0,0.23041002],[110910.0,1.36416502],[110900.0,1.23943916]],[[110950.0,0.35513991],[110960.0,0.39668604],[110970.0,0.24481889],[110980.0,0.18021265],[110990.0,0.55914693]]]
["bitfinex","BTCUSD",1752093239014,[[110950.0,0.31019979],[110940.0,0.5383443],[110930.0,0.64392799],[110920.0,0.48041002],[110910.0,1.40250597]],[[110960.0,0.498286],[110970.0,0.29502911],[110980.0,0.48737244],[110990.0,0.25198714],[111000.0,0.66925804]]]
["bitfinex","BTCUSD",1752093268919,[[110980.0,0.6033442],[110970.0,0.48737403],[110960.0,0.18021675],[110950.0,1.17584917],[110940.0,1.08959597]],[[110990.0,0.24189814],[111000.0,0.4336478],[111010.0,0.31472774],[111020.0,0.18025375],[111030.0,0.53474412]]]
["bitfinex","BTCUSD",1752093316529,[[111080.0,0.78048945],[111070.0,0.54529206],[111060.0,0.70364825],[111050.0,0.57703538],[111040.0,1.39423769]],[[111090.0,0.22573636],[111100.0,0.41425945],[111110.0,0.18040437],[111120.0,0.25228252],[111130.0,0.54480729]]]
["bitfinex","BTCUSD",1752093345894,[[111150.0,1.42500935],[111140.0,0.4293021],[111130.0,1.15826027],[111120.0,0.79556263],[111110.0,0.60994033]],[[111160.0,0.15162876],[111170.0,0.0004],[111180.0,0.0624],[111190.0,0.018386],[111200.0,0.18567247]]]
["bitfinex","BTCUSD",1752093362140,[[111040.0,0.66522208],[111030.0,0.19818066],[111020.0,0.36509324],[111010.0,0.4301344],[111000.0,0.58593153]],[[111050.0,0.35571316],[111060.0,0.39921283],[111070.0,0.18008082],[111080.0,0.21265041],[111090.0,0.2117342]]]
["bitfinex","BTCUSD",1752093393817,[[111070.0,2.02033566],[111060.0,0.20121538],[111050.0,0.20711061],[111040.0,0.78657008],[111030.0,0.77865073]],[[111080.0,0.31368856],[111090.0,0.00298],[111100.0,0.48612708],[111110.0,0.18007869],[111120.0,0.35635766]]]
["bitfinex","BTCUSD",1752093411385,[[111070.0,0.002],[111060.0,0.05378489],[111050.0,0.11086767],[111040.0,0.63426332],[111030.0,0.37656819]],[[111080.0,0.90437562],[111090.0,0.49937155],[111100.0,0.46804894],[111110.0,0.18007869],[111120.0,0.67122617]]]
["bitfinex","BTCUSD",1752093445226,[[110950.0,0.19031443],[110940.0,0.58696764],[110930.0,0.59427065],[110920.0,0.1804046],[110910.0,0.35776634]],[[110960.0,0.42695183],[110970.0,0.18024303],[110980.0,0.57134041],[110990.0,0.25480926],[111000.0,0.99310794]]]
["bitfinex","BTCUSD",1752093484013,[[111040.0,0.23294592],[111030.0,0.98803735],[111020.0,0.20981953],[111010.0,0.35233246],[111000.0,0.91127692]],[[111050.0,0.11469856],[111060.0,0.41877292],[111070.0,0.42702896],[111080.0,0.60327988],[111090.0,0.23545066]]]
["bitfinex","BTCUSD",1752093494220,[[111030.0,0.53608896],[111020.0,0.55313692],[111010.0,0.56600819],[111000.0,0.61173554],[110990.0,0.50253611]],[[111040.0,0.51684924],[111050.0,0.33221905],[111060.0,0.25728944],[111070.0,0.53140506],[111080.0,0.3485837]]]
["bitfinex","BTCUSD",1752093533269,[[111030.0,1e-08],[111000.0,0.08431419],[110990.0,0.30477934],[110980.0,0.97430948],[110970.0,0.31493266]],[[111040.0,1.12969991],[111050.0,0.32489925],[111060.0,0.31303484],[111070.0,0.20528993],[111080.0,0.77679503]]]
["bitfinex","BTCUSD",1752093568138,[[111010.0,0.01783459],[111000.0,0.009009],[110990.0,0.59744246],[110980.0,0.61044601],[110970.0,0.18010776]],[[111020.0,0.67054465],[111030.0,0.49948291],[111040.0,0.32354506],[111050.0,0.2446399],[111060.0,0.59728886]]]
["bitfinex","BTCUSD",1752093582849,[[111010.0,0.00297],[111000.0,0.31409876],[110990.0,0.87803177],[110980.0,0.58533611],[110970.0,0.34191533]],[[111020.0,0.63914465],[111030.0,0.18014588],[111040.0,0.62582694],[111050.0,0.2266399],[111060.0,0.34603642]]]
["bitfinex","BTCUSD",1752093612885,[[111010.0,0.31364391],[111000.0,0.6417656],[110990.0,0.29439241],[110980.0,0.65488583],[110970.0,0.47750776]],[[111020.0,0.65979917],[111030.0,0.20720588],[111040.0,0.27344318],[111050.0,0.51397693],[111060.0,0.36373642]]]
["bitfinex","BTCUSD",1752093636545,[[111010.0,1.03435944],[111000.0,0.61377509],[110990.0,0.32134213],[110980.0,0.59580459],[110970.0,0.68689576]],[[111020.0,0.49214401],[111030.0,0.18013295],[111040.0,0.25195299],[111050.0,0.57674305],[111060.0,0.28483777]]]
["bitfinex","BTCUSD",1752093668157,[[110960.0,0.95168791],[110950.0,0.18029385],[110940.0,0.48702999],[110930.0,0.84312843],[110920.0,0.91701088]],[[110970.0,0.14732694],[110980.0,0.2434305],[110990.0,0.18019759],[111000.0,0.2702754],[111010.0,0.57328352]]]
["bitfinex","BTCUSD",1752093721343,[[111050.0,0.5307254],[111040.0,0.19812541],[111030.0,0.55367495],[111020.0,0.47751956],[111010.0,0.53470479]],[[111060.0,0.79210103],[111070.0,0.18018654],[111080.0,0.25231245],[111090.0,0.66657858],[111100.0,1.29583735]]]
["bitfinex","BTCUSD",1752093749545,[[111050.0,0.01786601],[111030.0,0.20882191],[111020.0,0.57615163],[111010.0,0.52016394],[111000.0,0.89216703]],[[111060.0,1.06848909],[111070.0,0.18018654],[111080.0,0.34212684],[111090.0,0.74276103],[111100.0,1.16805692]]]
["bitfinex","BTCUSD",1752093776503,[[111050.0,0.60837192],[111040.0,0.18911999],[111030.0,0.48691922],[111020.0,0.51736999],[111010.0,0.90491238]],[[111060.0,0.27981046],[111070.0,0.40535459],[111080.0,0.18052172],[111090.0,0.63187301],[111100.0,0.35539998]]]
["bitfinex","BTCUSD",1752093800049,[[111050.0,0.001],[111030.0,0.58506287],[111020.0,0.48778041],[111010.0,0.62796266],[110960.0,0.6972505]],[[111060.0,0.7365101],[111070.0,0.45440226],[111080.0,0.25962172],[111090.0,0.73369355],[111100.0,0.7346685]]]
["bitfinex","BTCUSD",1752093832965,[[111030.0,0.59501805],[111020.0,0.50579104],[111010.0,0.62796266],[111000.0,0.62171675],[110990.0,0.18018183]],[[111040.0,0.6357922],[111050.0,0.18011377],[111060.0,0.51988417],[111070.0,0.31256199],[111080.0,0.23494323]]]
["bitfinex","BTCUSD",1752093853117,[[111030.0,0.59938064],[111020.0,0.4877775],[111010.0,0.62796266],[111000.0,0.69350748],[110990.0,0.38018183]],[[111040.0,0.48941875],[111050.0,0.18910479],[111060.0,0.21584517],[111070.0,0.58974999],[111080.0,0.26205064]]]
["bitfinex","BTCUSD",1752093894846,[[111080.0,1.21703498],[111070.0,0.23912824],[111060.0,0.63685621],[111050.0,0.77061905],[111040.0,0.92372528]],[[111090.0,0.1506153],[111100.0,0.02740099],[111110.0,0.21100259],[111120.0,0.42713506],[111130.0,0.56448284]]]
["bitfinex","BTCUSD",1752093944979,[[111070.0,0.57308363],[111060.0,1.14699865],[111050.0,0.18013765],[111040.0,0.18010055],[111030.0,0.98695949]],[[111080.0,0.24491872],[111090.0,0.41965382],[111100.0,0.23621912],[111110.0,0.55858162],[111120.0,0.86886391]]]
["bitfinex","BTCUSD",1752093954269,[[111070.0,0.91715736],[111060.0,0.80492492],[111050.0,0.68013765],[111040.0,0.6106384],[111030.0,0.48695949]],[[111080.0,0.14444],[111090.0,0.24861896],[111100.0,0.18041836],[111110.0,0.30889291],[111120.0,0.48728306]]]
["bitfinex","BTCUSD",1752093993839,[[111060.0,0.00053996],[111050.0,0.05634],[111040.0,0.53420115],[111030.0,0.18017061],[111020.0,0.52014664]],[[111070.0,0.99489779],[111080.0,0.20709741],[111090.0,0.54491865],[111100.0,0.62041836],[111110.0,0.25179291]]]
["bitfinex","BTCUSD",1752094032901,[[110980.0,0.03162],[110970.0,0.04691372],[110960.0,0.21649143],[110950.0,0.49622331],[110940.0,0.51381955]],[[110990.0,0.73091099],[111000.0,0.51348064],[111010.0,0.21563327],[111020.0,0.20924772],[111030.0,0.67326578]]]
["bitfinex","BTCUSD",1752094045109,[[110950.0,0.00028694],[110940.0,0.00343],[110930.0,0.29161761],[110920.0,0.20745612],[110910.0,0.19875305]],[[110960.0,0.635235],[110970.0,0.20882889],[110980.0,0.55418865],[110990.0,0.29271641],[111000.0,0.20669264]]]
["bitfinex","BTCUSD",1752094082795,[[110950.0,0.06114694],[110940.0,0.52335824],[110930.0,0.23561831],[110920.0,0.18893004],[110910.0,0.48750849]],[[110960.0,0.6553464],[110970.0,0.48701689],[110980.0,0.29361823],[110990.0,0.57659641],[111000.0,0.61348064]]]
["bitfinex","BTCUSD",1752094130601,[[110900.0,0.00134],[110890.0,0.06497896],[110880.0,0.19202926],[110870.0,0.5232921],[110860.0,0.18681574]],[[110910.0,1.05733471],[110920.0,0.30619286],[110930.0,0.6079439],[110940.0,0.56449698],[110950.0,0.2520521]]]
["bitfinex","BTCUSD",1752094135348,[[110900.0,0.06348],[110890.0,0.51555874],[110880.0,0.49580761],[110870.0,0.18042826],[110860.0,0.18681574]],[[110910.0,0.65350484],[110920.0,0.18031013],[110930.0,0.85017275],[110940.0,0.57088498],[110950.0,0.4933521]]]
["bitfinex","BTCUSD",1752094194022,[[110900.0,0.92767778],[110890.0,0.49715288],[110880.0,0.52288961],[110870.0,0.38042826],[110860.0,0.58681574]],[[110910.0,0.45236639],[110920.0,0.02704586],[110930.0,0.28038695],[110940.0,0.52940647],[110950.0,0.62783309]]]
["bitfinex","BTCUSD",1752094232989,[[110920.0,0.51579027],[110910.0,0.28849123],[110900.0,0.99616012],[110890.0,0.19073559],[110880.0,0.7816611]],[[110930.0,0.70711986],[110940.0,0.18027762],[110950.0,0.2791321],[110960.0,0.20360796],[110970.0,1.35319817]]]
["bitfinex","BTCUSD",1752094253550,[[110920.0,0.6037894],[110910.0,0.27045933],[110900.0,0.93598012],[110890.0,0.19073559],[110880.0,0.6316611]],[[110930.0,0.47166534],[110940.0,0.28158413],[110950.0,0.2520521],[110960.0,0.51102937],[110970.0,1.35319903]]]
["bitfinex","BTCUSD",1752094283072,[[110920.0,1.30119716],[110910.0,0.62314426],[110900.0,0.54267673],[110890.0,0.6300437],[110880.0,1.28876393]],[[110930.0,0.36],[110940.0,0.0180267],[110950.0,0.29927813],[110960.0,0.20774551],[110970.0,0.58641745]]]
["bitfinex","BTCUSD",1752094319898,[[110920.0,0.54364145],[110910.0,0.65578066],[110900.0,0.58595871],[110890.0,0.69303367],[110880.0,0.59642397]],[[110930.0,0.25795929],[110940.0,0.23687795],[110950.0,0.49561025],[110960.0,0.48764987],[110970.0,0.57400519]]]
["bitfinex","BTCUSD",1752094343114,[[110900.0,0.002],[110890.0,0.21779097],[110880.0,0.83686009],[110870.0,0.60195793],[110860.0,0.26691718]],[[110910.0,0.47333963],[110920.0,0.48771526],[110930.0,0.49573554],[110940.0,0.48768231],[110950.0,0.73331112]]]
["bitfinex","BTCUSD",1752094410343,[[110890.0,0.00847675],[110880.0,4e-05],[110870.0,0.0553584],[110860.0,0.60142728],[110850.0,0.48779642]],[[110900.0,1.02419879],[110910.0,0.55952148],[110920.0,0.61904186],[110930.0,0.35543668],[110940.0,1.06384003]]]
["bitfinex","BTCUSD",1752094433804,[[110870.0,0.00104],[110860.0,0.0276553],[110850.0,0.53609247],[110840.0,0.26477894],[110830.0,0.62886501]],[[110880.0,0.48734421],[110890.0,0.57742668],[110900.0,0.53833958],[110910.0,0.29216685],[110920.0,0.85977376]]]
["bitfinex","BTCUSD",1752094471240,[[110870.0,0.00046798],[110860.0,0.0054553],[110850.0,0.36379796],[110840.0,0.59959424],[110830.0,0.62886501]],[[110880.0,1.02097504],[110890.0,0.56898211],[110900.0,0.5871011],[110910.0,0.30542226],[110920.0,1.2268556]]]
["bitfinex","BTCUSD",1752094489335,[[110840.0,0.04942069],[110830.0,0.30816896],[110820.0,0.28785655],[110810.0,0.19055228],[110800.0,0.1808008]],[[110850.0,0.79581162],[110860.0,0.48833668],[110870.0,0.25923563],[110880.0,1.32174414],[110890.0,0.27984592]]]
["bitfinex","BTCUSD",1752094518790,[[110760.0,0.57401481],[110750.0,0.1805869],[110740.0,0.52955014],[110730.0,0.2015054],[110720.0,0.75226929]],[[110770.0,0.09243693],[110780.0,0.22708756],[110790.0,0.27902695],[110800.0,0.1846292],[110810.0,0.54794791]]]
["bitfinex","BTCUSD",1752094535769,[[110740.0,0.54730308],[110730.0,0.2039054],[110710.0,0.45425215],[110700.0,0.8511893],[110680.0,0.44317887]],[[110750.0,0.19864436],[110760.0,0.18961345],[110770.0,0.18057992],[110780.0,1.11267068],[110790.0,0.50215567]]]
["bitfinex","BTCUSD",1752094568934,[[110820.0,0.01077204],[110810.0,0.18998094],[110800.0,0.52017374],[110790.0,0.1835417],[110780.0,0.29822873]],[[110830.0,0.48684058],[110840.0,0.18574637],[110850.0,0.71885745],[110860.0,0.25219959],[110870.0,0.61734152]]]
["bitfinex","BTCUSD",1752094613262,[[110810.0,0.00146946],[110780.0,0.00894801],[110770.0,0.61309682],[110760.0,0.22402306],[110750.0,0.25233226]],[[110820.0,1.27515017],[110830.0,0.47488168],[110840.0,0.50738273],[110850.0,0.31250176],[110860.0,0.33238211]]]
["bitfinex","BTCUSD",1752094622706,[[110810.0,0.58927887],[110800.0,0.61900965],[110790.0,0.25231217],[110780.0,0.65140117],[110770.0,1.07847777]],[[110820.0,0.23753863],[110830.0,0.24378684],[110840.0,0.20379288],[110850.0,0.30973484],[110860.0,0.30887428]]]
["bitfinex","BTCUSD",1752094663017,[[110810.0,0.04669001],[110800.0,0.50968735],[110790.0,0.50669518],[110780.0,0.18053782],[110770.0,0.63742132]],[[110820.0,0.44695417],[110830.0,0.4315118],[110840.0,0.87256601],[110850.0,0.60126683],[110860.0,0.43310379]]]
["bitfinex","BTCUSD",1752094701155,[[110770.0,0.04433],[110760.0,0.32033137],[110750.0,0.20762859],[110740.0,0.31614832],[110720.0,0.81928959]],[[110780.0,0.43423815],[110790.0,0.18053648],[110800.0,0.51115688],[110810.0,0.2171701],[110820.0,1.0691782]]]
["bitfinex","BTCUSD",1752094719836,[[110750.0,1.35092907],[110740.0,0.36555764],[110730.0,0.92747306],[110720.0,0.64151206],[110710.0,0.93003773]],[[110760.0,0.14412],[110780.0,0.29808742],[110790.0,0.21867508],[110800.0,0.26686562],[110810.0,0.23034825]]]
["bitfinex","BTCUSD",1752094749882,[[110800.0,0.49080952],[110790.0,0.22564888],[110780.0,0.20499161],[110770.0,0.28854777],[110760.0,0.6715302]],[[110810.0,0.47516135],[110820.0,0.42438917],[110830.0,0.52563123],[110840.0,0.25234082],[110850.0,1.03484997]]]
["bitfinex","BTCUSD",1752094802953,[[110810.0,1.32770727],[110800.0,0.34612102],[110790.0,0.87741675],[110780.0,0.35557161],[110770.0,0.62731919]],[[110820.0,0.001],[110830.0,0.0266736],[110840.0,0.04434607],[110850.0,0.18944559],[110860.0,0.28458344]]]
["bitfinex","BTCUSD",1752094834186,[[110790.0,0.01115171],[110780.0,0.593891],[110770.0,0.22289373],[110760.0,0.8287187],[110750.0,0.40767118]],[[110800.0,0.47581271],[110810.0,0.18361028],[110820.0,0.73255791],[110830.0,0.20926513],[110840.0,0.30223154]]]
["bitfinex","BTCUSD",1752094864506,[[110790.0,0.55740306],[110780.0,0.28923606],[110770.0,0.18059373],[110760.0,0.96410217],[110750.0,0.6964048]],[[110800.0,0.45771142],[110810.0,0.18268073],[110820.0,0.3014778],[110830.0,0.52414712],[110840.0,0.26677239]]]
["bitfinex","BTCUSD",1752094897383,[[110830.0,1.2913289],[110820.0,0.5342539],[110810.0,0.28874818],[110800.0,1.01014973],[110790.0,0.56029532]],[[110840.0,0.44935693],[110860.0,0.0323384],[110870.0,0.21203904],[110880.0,0.38699606],[110890.0,0.85567472]]]
["bitfinex","BTCUSD",1752094921765,[[110950.0,0.55409368],[110940.0,0.18027597],[110930.0,0.26409369],[110920.0,0.86117355],[110910.0,0.52371712]],[[110960.0,0.1418763],[110970.0,0.18062943],[110980.0,0.22699936],[110990.0,0.74612638],[111000.0,3.13332332]]]
["bitfinex","BTCUSD",1752094942567,[[110990.0,0.5530383],[110980.0,0.30034187],[110970.0,0.75327866],[110960.0,1.00023287],[110950.0,0.7605911]],[[111000.0,2.64116],[111010.0,0.02046525],[111020.0,0.22826984],[111030.0,0.42423183],[111040.0,0.20729427]]]
["bitfinex","BTCUSD",1752094976051,[[110980.0,0.94410649],[110970.0,0.26086607],[110960.0,0.60779927],[110950.0,0.7082855],[110940.0,0.7235037]],[[110990.0,0.47482289],[111000.0,1.29308661],[111010.0,0.18324942],[111020.0,0.21662658],[111030.0,0.81530913]]]
["bitfinex","BTCUSD",1752095024131,[[111120.0,0.87893289],[111110.0,0.22821305],[111100.0,0.95011544],[111090.0,0.6264902],[111080.0,0.75668942]],[[111130.0,0.01799588],[111140.0,0.19835557],[111150.0,0.42221745],[111160.0,0.53076686],[111170.0,0.18876981]]]
["bitfinex","BTCUSD",1752095030075,[[111130.0,0.1889677],[111120.0,0.87893233],[111110.0,0.5305504],[111100.0,0.33221913],[111090.0,0.6264902]],[[111140.0,0.06159717],[111150.0,0.39661745],[111160.0,0.18653152],[111170.0,0.52603162],[111220.0,0.36421439]]]
["bitfinex","BTCUSD",1752095073906,[[111160.0,0.97992083],[111150.0,0.54982005],[111140.0,0.60647167],[111130.0,0.4148638],[111120.0,1.26616362]],[[111170.0,0.44356653],[111180.0,0.20960196],[111190.0,0.49890763],[111200.0,0.24061351],[111210.0,0.25175073]]]
["bitfinex","BTCUSD",1752095111641,[[111160.0,1.7157122],[111150.0,0.32663104],[111140.0,0.66620246],[111130.0,0.46706193],[111120.0,1.24339301]],[[111170.0,0.42333681],[111180.0,0.23518846],[111190.0,0.48579705],[111200.0,0.40049236],[111210.0,0.50033199]]]
["bitfinex","BTCUSD",1752095125429,[[111160.0,0.805],[111150.0,0.63664197],[111140.0,0.57405059],[111130.0,0.38655684],[111120.0,1.3021013]],[[111170.0,0.47046158],[111180.0,0.17988846],[111190.0,0.17987229],[111200.0,0.74594451],[111210.0,0.27143123]]]
["bitfinex","BTCUSD",1752095165748,[[111120.0,1.24953319],[111110.0,0.30560429],[111100.0,0.57389912],[111090.0,0.52866934],[111080.0,0.69470353]],[[111130.0,0.1478],[111140.0,0.00899693],[111150.0,0.41405085],[111160.0,0.17992083],[111170.0,0.25169538]]]
["bitfinex","BTCUSD",1752095206718,[[111220.0,0.53106198],[111210.0,0.99640049],[111200.0,0.49909706],[111190.0,0.55702564],[111180.0,0.90347726]],[[111230.0,6e-05],[111240.0,0.0004],[111250.0,0.20427445],[111260.0,0.73618328],[111280.0,0.18179939]]]
["bitfinex","BTCUSD",1752095213106,[[111230.0,0.00014068],[111220.0,0.52011965],[111210.0,0.24251859],[111200.0,0.5792192],[111190.0,0.72459845]],[[111240.0,0.49207778],[111250.0,0.18091528],[111260.0,0.20676612],[111270.0,0.5184598],[111280.0,0.64934558]]]
["bitfinex","BTCUSD",1752095255810,[[111160.0,1.39532967],[111150.0,0.17993544],[111140.0,0.29474274],[111130.0,0.49151488],[111120.0,0.87777154]],[[111170.0,0.15152],[111180.0,0.03597638],[111190.0,0.41808025],[111200.0,0.19443598],[111210.0,0.52992647]]]
["bitfinex","BTCUSD",1752095290657,[[111160.0,0.52266284],[111130.0,0.6959087],[111120.0,0.64940518],[111100.0,1.23652615],[111060.0,1.42595959]],[[111170.0,0.48136743],[111180.0,0.49914554],[111190.0,0.49594025],[111200.0,1.06254779],[111210.0,0.7034172]]]
["bitfinex","BTCUSD",1752095309026,[[111160.0,0.50582441],[111140.0,0.08375306],[111130.0,0.60315779],[111120.0,0.65848787],[111110.0,0.40827387]],[[111170.0,0.72297533],[111180.0,0.49914554],[111190.0,0.32007128],[111200.0,1.0486608],[111210.0,0.73007222]]]
["bitfinex","BTCUSD",1752095338281,[[111160.0,0.08256583],[111140.0,0.08075306],[111130.0,0.14485693],[111120.0,0.15535187],[111110.0,0.251722]],[[111170.0,1.00833226],[111180.0,0.48604684],[111190.0,0.32030562],[111200.0,0.82406517],[111210.0,0.94156915]]]
["bitfinex","BTCUSD",1752095361118,[[111110.0,0.59709609],[111100.0,0.18951753],[111090.0,0.37387923],[111080.0,0.79648025],[111070.0,0.78061629]],[[111120.0,0.51285979],[111130.0,0.3960894],[111140.0,0.21007021],[111150.0,0.22507627],[111160.0,1.08634898]]]
["bitfinex","BTCUSD",1752095387459,[[111150.0,0.52604847],[111140.0,0.19793277],[111130.0,0.59485931],[111120.0,0.49910622],[111110.0,0.64829119]],[[111160.0,0.27121282],[111170.0,0.41772465],[111180.0,0.20282728],[111190.0,0.57063489],[111200.0,0.78324861]]]
["bitfinex","BTCUSD",1752095416238,[[111200.0,0.00014073],[111180.0,0.20687371],[111170.0,0.60596847],[111160.0,0.38263992],[111150.0,0.63317395]],[[111210.0,0.71069971],[111220.0,0.53094222],[111230.0,0.52872169],[111240.0,0.62557428],[111250.0,0.84686216]]]
["bitfinex","BTCUSD",1752095480127,[[111160.0,1.81260439],[111150.0,0.61134136],[111140.0,1.02038287],[111130.0,0.39499289],[111120.0,0.57992896]],[[111170.0,0.1433264],[111190.0,0.00225295],[111200.0,0.42287527],[111210.0,0.20788439],[111220.0,0.60149525]]]
["bitfinex","BTCUSD",1752095509204,[[111150.0,0.23972548],[111140.0,0.31660132],[111130.0,0.38652526],[111120.0,0.70819556],[111110.0,0.57274806]],[[111160.0,0.49309555],[111170.0,0.18003109],[111180.0,0.17991672],[111190.0,0.46980673],[111200.0,0.55036249]]]
["bitfinex","BTCUSD",1752095535244,[[111110.0,1.86548746],[111100.0,0.64836864],[111090.0,0.87999434],[111080.0,0.30723552],[111070.0,0.81502498]],[[111120.0,8.421e-05],[111140.0,0.0209341],[111150.0,0.45808315],[111160.0,0.17992083],[111170.0,0.60774909]]]
["bitfinex","BTCUSD",1752095574481,[[111110.0,0.53200441],[111100.0,0.29741136],[111090.0,0.62903388],[111080.0,0.44287931],[111070.0,1.03087719]],[[111120.0,0.31199751],[111130.0,0.26075866],[111140.0,0.1799546],[111150.0,0.60627788],[111160.0,0.75200589]]]
["bitfinex","BTCUSD",1752095601493,[[111130.0,0.63970361],[111120.0,0.64125329],[111110.0,0.2258418],[111100.0,1.01533158],[111090.0,1.29432003]],[[111140.0,0.14994509],[111150.0,0.27328999],[111160.0,0.39604168],[111170.0,0.25174145],[111180.0,1.33668512]]]
["bitfinex","BTCUSD",1752095643967,[[111130.0,0.30729057],[111120.0,0.26970974],[111110.0,0.32378626],[111100.0,0.23909498],[111090.0,0.96649024]],[[111140.0,0.47079545],[111150.0,0.27876314],[111160.0,0.70229225],[111170.0,0.30174145],[111180.0,1.46344345]]]
["bitfinex","BTCUSD",1752095692172,[[111150.0,0.60149846],[111140.0,0.62973335],[111130.0,0.67189813],[111120.0,0.67431205],[111110.0,0.5044688]],[[111160.0,0.48303959],[111170.0,0.25174145],[111180.0,0.50058079],[111190.0,0.84318599],[111200.0,1.08223617]]]
["bitfinex","BTCUSD",1752095702805,[[111150.0,0.57568086],[111140.0,0.62073634],[111130.0,0.34111554],[111120.0,0.97903205],[111110.0,0.1800418]],[[111160.0,0.48303926],[111170.0,0.17995072],[111180.0,0.71662079],[111190.0,0.70417299],[111200.0,1.03223617]]]
["bitfinex","BTCUSD",1752095748244,[[111140.0,0.90880237],[111130.0,0.2160014],[111120.0,0.67145159],[111110.0,0.8754954],[111100.0,1.44613652]],[[111150.0,0.34542376],[111160.0,0.32004083],[111170.0,0.25174145],[111180.0,0.52760779],[111190.0,0.89318599]]]
["bitfinex","BTCUSD",1752095788501,[[111140.0,0.001],[111130.0,4e-05],[111120.0,0.26079184],[111110.0,0.35945002],[111100.0,0.33843302]],[[111150.0,1.05577825],[111160.0,0.56318862],[111170.0,0.74794145],[111180.0,0.57670742],[111190.0,0.42194695]]]
["bitfinex","BTCUSD",1752095806744,[[111140.0,0.89177977],[111130.0,0.28775426],[111120.0,0.62069452],[111110.0,0.85645298],[111100.0,0.57795688]],[[111150.0,0.1396],[111160.0,0.02698681],[111170.0,0.39603072],[111180.0,0.22608006],[111190.0,0.64180599]]]
["bitfinex","BTCUSD",1752095844707,[[111130.0,0.6968652],[111120.0,0.62069168],[111110.0,0.37722043],[111100.0,1.09663688],[111090.0,1.06090545]],[[111140.0,0.14228],[111150.0,0.02698892],[111160.0,0.4528667],[111170.0,0.25174227],[111180.0,1.03063234]]]
["bitfinex","BTCUSD",1752095897177,[[111230.0,0.50284011],[111220.0,0.18881392],[111210.0,0.83506456],[111200.0,0.30894815],[111190.0,0.34518114]],[[111240.0,0.46389031],[111250.0,0.18533123],[111260.0,0.71661509],[111270.0,0.21167174],[111280.0,0.31272796]]]
["bitfinex","BTCUSD",1752095899494,[[111230.0,0.01679772],[111220.0,0.50403973],[111210.0,0.83506431],[111200.0,0.30894815],[111190.0,0.34518114]],[[111240.0,0.46389031],[111250.0,0.18533123],[111260.0,0.71661509],[111270.0,0.51790653],[111280.0,0.31272796]]]
["bitfinex","BTCUSD",1752095954003,[[111160.0,0.66533699],[111150.0,0.50416435],[111140.0,0.52042164],[111130.0,0.18532479],[111120.0,0.90192569]],[[111170.0,0.3796294],[111180.0,0.24716866],[111190.0,0.17991346],[111200.0,0.59164684],[111210.0,0.98231279]]]
["bitfinex","BTCUSD",1752095987914,[[111160.0,0.52089499],[111150.0,0.5544529],[111140.0,0.67612953],[111130.0,0.37359139],[111120.0,1.04934238]],[[111170.0,0.46691158],[111180.0,0.25168096],[111190.0,0.70214825],[111200.0,0.26618769],[111210.0,0.49504326]]]
["bitfinex","BTCUSD",1752096018582,[[111210.0,0.54776753],[111200.0,0.20254152],[111190.0,0.3092786],[111180.0,0.83505261],[111170.0,0.64005254]],[[111220.0,0.24707641],[111230.0,0.45180532],[111240.0,0.25177021],[111250.0,0.51513276],[111260.0,0.73117588]]]
["bitfinex","BTCUSD",1752096043010,[[111240.0,0.837997],[111230.0,0.36101994],[111220.0,0.36706143],[111210.0,1.15243473],[111200.0,0.61810812]],[[111250.0,0.16377598],[111260.0,0.25543355],[111270.0,0.19920738],[111280.0,0.59382724],[111290.0,0.73449603]]]
["bitfinex","BTCUSD",1752096072723,[[111300.0,1.98757884],[111290.0,0.58352681],[111280.0,0.83151808],[111270.0,0.91948564],[111260.0,0.38256657]],[[111310.0,0.13947508],[111320.0,0.0079554],[111330.0,0.26495],[111340.0,0.21149429],[111350.0,0.27850953]]]
["bitfinex","BTCUSD",1752096125683,[[111330.0,0.46563508],[111320.0,0.61182797],[111310.0,0.32216961],[111300.0,0.72950938],[111290.0,0.39562454]],[[111340.0,0.44842371],[111350.0,0.39529562],[111360.0,0.56297897],[111370.0,0.17978278],[111380.0,0.34298484]]]
["bitfinex","BTCUSD",1752096128088,[[111330.0,0.46566954],[111320.0,0.62080978],[111310.0,0.31318626],[111300.0,0.68320938],[111290.0,0.34868454]],[[111340.0,0.44842371],[111350.0,0.39529562],[111360.0,0.56297897],[111370.0,0.20676778],[111380.0,0.81220284]]]
["bitfinex","BTCUSD",1752096185600,[[111350.0,0.69702081],[111340.0,0.64453153],[111330.0,0.9001331],[111320.0,0.56792851],[111310.0,0.39298495]],[[111360.0,0.1472354],[111370.0,0.04734718],[111380.0,0.18278126],[111390.0,0.45030544],[111400.0,0.59741596]]]
["bitfinex","BTCUSD",1752096226750,[[111380.0,0.71820688],[111370.0,0.67262136],[111360.0,0.72731945],[111350.0,0.54044338],[111340.0,0.37962996]],[[111390.0,0.449407],[111400.0,0.2407639],[111410.0,0.40010823],[111420.0,0.21311068],[111430.0,0.54422016]]]
["bitfinex","BTCUSD",1752096249498,[[111380.0,0.55363313],[111370.0,0.18855986],[111360.0,0.9582585],[111350.0,0.4934584],[111340.0,0.70717656]],[[111390.0,0.47615093],[111400.0,0.19704459],[111410.0,0.73187615],[111420.0,0.19415902],[111430.0,0.27157944]]]
["bitfinex","BTCUSD",1752096292146,[[111380.0,1e-08],[111360.0,0.09],[111350.0,0.07179073],[111340.0,0.0465],[111330.0,1.02723034]],[[111390.0,1.48923581],[111400.0,0.2559721],[111410.0,0.44047775],[111420.0,1.03457401],[111430.0,0.81750175]]]
["bitfinex","BTCUSD",1752096306037,[[111350.0,0.01769056],[111330.0,0.0868],[111320.0,0.01202263],[111310.0,0.97702448],[111300.0,0.56494795]],[[111360.0,1.28540815],[111370.0,0.23321505],[111380.0,0.2795801],[111390.0,0.89349514],[111400.0,0.24658176]]]
["bitfinex","BTCUSD",1752096348337,[[111260.0,1.05741881],[111250.0,0.27835873],[111240.0,0.59721953],[111230.0,0.31388599],[111220.0,0.45278026]],[[111270.0,0.15717292],[111280.0,0.18883893],[111290.0,0.39560507],[111300.0,0.17969451],[111310.0,0.58618629]]]
["bitfinex","BTCUSD",1752096399679,[[111320.0,0.000346],[111280.0,0.21573901],[111270.0,0.20640757],[111260.0,0.3090557],[111250.0,0.18010297]],[[111330.0,0.94727664],[111340.0,0.41725169],[111350.0,0.24415468],[111360.0,1.53951895],[111370.0,0.40530598]]]
["bitfinex","BTCUSD",1752096437842,[[111300.0,0.00509],[111280.0,0.52871293],[111270.0,0.61851166],[111260.0,0.17974696],[111250.0,0.33344311]],[[111310.0,0.47400272],[111320.0,0.56943408],[111330.0,0.17974107],[111340.0,0.60320125],[111350.0,0.30080034]]]
["bitfinex","BTCUSD",1752096455198,[[111260.0,0.26850587],[111250.0,0.94483459],[111240.0,0.19409983],[111230.0,0.32423448],[111220.0,0.3904093]],[[111270.0,0.40985989],[111280.0,0.1797414],[111290.0,0.20727561],[111300.0,0.5785761],[111310.0,0.44127837]]]
["bitfinex","BTCUSD",1752096493758,[[111290.0,0.53110526],[111280.0,0.69801805],[111270.0,0.59229694],[111260.0,0.23008076],[111250.0,0.7997724]],[[111300.0,0.49841153],[111310.0,0.20327847],[111320.0,0.57925396],[111330.0,0.39554107],[111340.0,0.33752459]]]
["bitfinex","BTCUSD",1752096526525,[[111290.0,0.64136005],[111280.0,0.67418212],[111270.0,0.61892007],[111260.0,0.69123057],[111250.0,0.39568596]],[[111300.0,0.33618371],[111310.0,0.20327847],[111320.0,0.48955446],[111330.0,0.48524057],[111340.0,0.33752459]]]
["bitfinex","BTCUSD",1752096573094,[[111290.0,0.5874186],[111280.0,1.01479383],[111270.0,0.31342057],[111260.0,0.99655266],[111250.0,0.36869396]],[[111300.0,0.25949812],[111310.0,0.20327847],[111320.0,0.79487655],[111330.0,0.17974107],[111340.0,0.64284668]]]
["bitfinex","BTCUSD",1752096600971,[[111330.0,0.60283652],[111320.0,0.9587278],[111310.0,0.39798146],[111300.0,0.4850166],[111290.0,0.3633891]],[[111340.0,0.42177118],[111350.0,0.17978342],[111360.0,0.83392889],[111370.0,0.21640855],[111380.0,2.25046488]]]
["bitfinex","BTCUSD",1752096661796,[[111240.0,0.02722809],[111230.0,0.0004],[111210.0,0.04921],[111200.0,0.54346294],[111190.0,0.65501801]],[[111250.0,1.43515098],[111260.0,0.72595912],[111270.0,0.53525734],[111280.0,0.31889083],[111290.0,0.32329073]]]
["bitfinex","BTCUSD",1752096690456,[[111210.0,0.57039375],[111200.0,0.32259174],[111190.0,0.17987229],[111180.0,0.94698401],[111170.0,0.39099709]],[[111220.0,0.41151911],[111230.0,0.39578225],[111240.0,0.55719405],[111250.0,0.21534441],[111260.0,0.67862503]]]
["bitfinex","BTCUSD",1752096719227,[[111210.0,0.02102957],[111190.0,0.19417351],[111180.0,0.96841873],[111170.0,0.18030465],[111160.0,0.33393446]],[[111220.0,0.73219774],[111230.0,0.27511298],[111240.0,0.70131332],[111250.0,0.33256872],[111260.0,0.69549819]]]
["bitfinex","BTCUSD",1752096753800,[[111210.0,0.04263447],[111200.0,0.05349739],[111190.0,0.11647612],[111180.0,0.61087197],[111170.0,0.32297767]],[[111220.0,1.23029866],[111230.0,0.22352225],[111240.0,0.67502322],[111250.0,0.81537242],[111260.0,1.59023307]]]
["bitfinex","BTCUSD",1752096780673,[[111210.0,0.02099563],[111200.0,0.0172],[111190.0,0.08965742],[111180.0,0.38618638],[111170.0,0.32333916]],[[111220.0,1.57025866],[111230.0,0.25054025],[111240.0,0.70189549],[111250.0,0.84228643],[111260.0,1.27714708]]]
["bitfinex","BTCUSD",1752096823113,[[111210.0,0.63246074],[111200.0,0.93856772],[111190.0,0.2869276],[111180.0,0.69651719],[111170.0,0.75314465]],[[111220.0,0.17468272],[111230.0,0.40481246],[111240.0,0.55763468],[111250.0,0.23231197],[111280.0,3.16099071]]]
["bitfinex","BTCUSD",1752096876135,[[111190.0,0.00344835],[111170.0,0.0004],[111160.0,0.13995672],[111150.0,0.0163],[111140.0,0.59321023]],[[111200.0,0.97568135],[111210.0,0.52184104],[111220.0,1.0878145],[111230.0,0.33477529],[111240.0,0.61131807]]]
["bitfinex","BTCUSD",1752096885137,[[111170.0,0.00244689],[111160.0,0.0378954],[111150.0,0.0035],[111140.0,0.69991856],[111130.0,0.3017339]],[[111180.0,0.75987733],[111190.0,0.21198697],[111200.0,0.78502664],[111210.0,0.59481704],[111220.0,0.8420547]]]
["bitfinex","BTCUSD",1752096927545,[[111090.0,0.00913684],[111080.0,0.0004],[111070.0,0.03246],[111060.0,0.0089854],[111050.0,0.57599264]],[[111100.0,1.09815133],[111110.0,0.29337838],[111120.0,1.06850748],[111130.0,0.42363847],[111140.0,0.79856596]]]
["bitfinex","BTCUSD",1752096967554,[[111060.0,0.02230584],[111050.0,0.207982],[111040.0,0.27881419],[111030.0,0.60101992],[111020.0,0.30655251]],[[111070.0,0.43939355],[111080.0,0.70217608],[111090.0,0.5899706],[111100.0,0.21589393],[111110.0,1.08806875]]]
["bitfinex","BTCUSD",1752096982583,[[111060.0,0.00281593],[111050.0,0.16656132],[111040.0,0.51614782],[111030.0,0.6365928],[111020.0,0.33317564]],[[111070.0,0.96347922],[111080.0,0.18005041],[111090.0,0.5899706],[111100.0,0.20711789],[111110.0,1.23220375]]]
["bitfinex","BTCUSD",1752097025678,[[111020.0,0.0004],[111010.0,0.0053317],[111000.0,0.04169977],[110990.0,0.60592142],[110980.0,0.6362084]],[[111030.0,0.9802905],[111040.0,0.53618387],[111050.0,0.25188978],[111060.0,0.61742262],[111070.0,0.36038423]]]
["bitfinex","BTCUSD",1752097043143,[[111020.0,1.45113676],[111010.0,0.39255012],[111000.0,0.82079234],[110990.0,0.33919064],[110980.0,0.792693]],[[111030.0,0.16768],[111060.0,0.0270116],[111070.0,0.46817735],[111080.0,0.18298041],[111090.0,0.72953701]]]
["bitfinex","BTCUSD",1752097093009,[[111040.0,0.88840455],[111030.0,0.28718443],[111020.0,0.98826075],[111010.0,0.44969862],[111000.0,0.82668586]],[[111050.0,0.18254377],[111060.0,0.18311291],[111070.0,0.80760343],[111080.0,0.48677649],[111090.0,0.2879579]]]
["bitfinex","BTCUSD",1752097154132,[[111110.0,0.93459117],[111100.0,0.25987566],[111090.0,0.56671695],[111080.0,0.68890737],[111070.0,0.41972284]],[[111120.0,0.15836403],[111130.0,0.21535547],[111140.0,0.49847708],[111150.0,0.49548096],[111160.0,0.1804293]]]
["bitfinex","BTCUSD",1752097189607,[[111050.0,0.02275616],[111040.0,0.54784697],[111030.0,0.53912671],[111020.0,0.28856969],[111010.0,0.68171932]],[[111060.0,0.44351976],[111070.0,0.18008124],[111080.0,0.43148046],[111090.0,0.25183957],[111100.0,0.20709735]]]
["bitfinex","BTCUSD",1752097213413,[[111030.0,0.21611439],[111020.0,0.56882151],[111010.0,0.18549548],[111000.0,0.56740409],[110990.0,0.67745213]],[[111040.0,0.48101891],[111050.0,0.18315696],[111060.0,0.85929677],[111070.0,0.25187197],[111080.0,0.23353878]]]
["bitfinex","BTCUSD",1752097248671,[[111050.0,0.55749241],[111040.0,0.5320603],[111030.0,0.59411011],[111020.0,0.39141795],[111010.0,0.7790763]],[[111060.0,0.21628],[111070.0,0.26399505],[111080.0,0.19625041],[111090.0,0.58565972],[111110.0,0.64572891]]]
["bitfinex","BTCUSD",1752097280166,[[111070.0,0.24597522],[111060.0,0.8417552],[111050.0,0.30720281],[111040.0,0.50159371],[111030.0,0.76480663]],[[111080.0,0.23827564],[111090.0,0.40838574],[111100.0,0.58999386],[111110.0,0.23421902],[111120.0,1.3944682]]]
["bitfinex","BTCUSD",1752097305375,[[111090.0,0.01672273],[111070.0,0.86244955],[111060.0,0.18900441],[111050.0,0.30600645],[111040.0,0.40694071]],[[111100.0,0.6232682],[111110.0,0.31760632],[111120.0,1.09605305],[111130.0,0.40159133],[111140.0,0.42292293]]]
["bitfinex","BTCUSD",1752097346997,[[111090.0,0.91419708],[111080.0,0.18502954],[111070.0,0.18006558],[111060.0,0.72905522],[111050.0,0.6646463]],[[111100.0,0.16528115],[111110.0,0.40821632],[111120.0,0.77839583],[111130.0,0.5188037],[111140.0,0.3282185]]]
["bitfinex","BTCUSD",1752097428467,[[111120.0,0.87231555],[111110.0,0.54791367],[111100.0,0.51308266],[111090.0,0.57125505],[111080.0,1.12634327]],[[111130.0,0.15364952],[111140.0,0.42620828],[111150.0,0.26799891],[111160.0,0.5390545],[111170.0,0.28395662]]]
["bitfinex","BTCUSD",1752097459219,[[111140.0,0.27025176],[111130.0,0.50810318],[111120.0,0.51998548],[111110.0,0.25179067],[111100.0,0.307047]],[[111150.0,0.16226184],[111160.0,0.18032253],[111170.0,0.18875653],[111180.0,0.42358437],[111190.0,0.2110933]]]
["bitfinex","BTCUSD",1752097477632,[[111150.0,0.01665948],[111110.0,0.56506593],[111100.0,0.198138],[111090.0,0.32898034],[111080.0,0.59911443]],[[111160.0,0.91508703],[111170.0,0.18563717],[111180.0,0.87278185],[111190.0,0.32440807],[111200.0,0.65733222]]]
["bitfinex","BTCUSD",1752097512688,[[111150.0,0.22566206],[111140.0,0.51694699],[111130.0,0.19994876],[111120.0,0.83897103],[111110.0,0.45519045]],[[111160.0,0.16960134],[111170.0,0.18563651],[111180.0,0.21138893],[111190.0,0.78718391],[111200.0,0.52565118]]]
["bitfinex","BTCUSD",1752097529699,[[111180.0,0.58156697],[111170.0,0.17990465],[111160.0,0.54342121],[111150.0,0.36438585],[111140.0,0.51177693]],[[111190.0,0.39551929],[111200.0,0.18565118],[111210.0,0.26684045],[111220.0,0.55041611],[111240.0,0.89957121]]]
["bitfinex","BTCUSD",1752097569221,[[111160.0,0.38627645],[111150.0,0.57204862],[111140.0,0.28684108],[111130.0,0.50024522],[111120.0,1.18361239]],[[111170.0,0.34573454],[111180.0,0.18287296],[111190.0,0.28743728],[111200.0,0.76240422],[111210.0,0.17984055]]]
["bitfinex","BTCUSD",1752097621155,[[111170.0,0.19866591],[111160.0,0.2070489],[111150.0,0.8617545],[111140.0,0.34382385],[111130.0,0.41391364]],[[111180.0,0.32268288],[111190.0,0.48593525],[111200.0,0.47337934],[111210.0,0.48590351],[111220.0,0.21648976]]]
["bitfinex","BTCUSD",1752097638365,[[111170.0,0.21665629],[111160.0,0.50411526],[111150.0,0.88761838],[111140.0,0.3374397],[111130.0,0.83630994]],[[111180.0,0.28056171],[111190.0,0.21217229],[111200.0,0.73467357],[111210.0,0.17984055],[111220.0,0.22990909]]]
["bitfinex","BTCUSD",1752097692678,[[111220.0,2.33975563],[111210.0,0.66112557],[111200.0,0.61378572],[111190.0,0.64763447],[111180.0,1.06028102]],[[111230.0,0.0004],[111240.0,0.1520517],[111250.0,0.02736466],[111260.0,0.27256748],[111270.0,0.21727895]]]
["bitfinex","BTCUSD",1752097733615,[[111200.0,0.56672757],[111190.0,0.49468649],[111180.0,0.67825304],[111170.0,0.62062465],[111160.0,0.48161149]],[[111210.0,0.34073908],[111220.0,0.21013833],[111230.0,0.60464909],[111240.0,0.71646827],[111250.0,0.23503586]]]
["bitfinex","BTCUSD",1752097757909,[[111200.0,0.0530259],[111190.0,0.20685208],[111180.0,0.8348719],[111170.0,0.18904817],[111160.0,0.17992083]],[[111210.0,0.67643929],[111220.0,0.48583089],[111230.0,0.2116076],[111240.0,1.40424275],[111250.0,0.29854442]]]
["bitfinex","BTCUSD",1752097793681,[[111120.0,0.58254884],[111110.0,0.50922031],[111100.0,0.17997146],[111090.0,0.55049567],[110900.0,0.0053917]],[[111130.0,0.33204778],[111140.0,0.19595321],[111150.0,0.52806158],[111160.0,0.17993536],[111170.0,0.35208356]]]
["bitfinex","BTCUSD",1752097821472,[[111120.0,0.01800704],[111110.0,0.55010673],[111100.0,0.54106204],[111090.0,0.52796573],[111080.0,0.48288884]],[[111130.0,0.3435431],[111140.0,0.70202577],[111150.0,0.60711104],[111160.0,0.26067738],[111170.0,0.41851314]]]
["bitfinex","BTCUSD",1752097854485,[[111120.0,0.0169879],[111110.0,0.0053317],[111100.0,0.0163],[111090.0,0.32569826],[111080.0,0.84990164]],[[111130.0,0.81167665],[111140.0,0.74288852],[111150.0,0.66009661],[111160.0,1.16328564],[111170.0,0.35935141]]]
["bitfinex","BTCUSD",1752097920825,[[111110.0,0.05985307],[111100.0,0.30640826],[111080.0,0.49199032],[111070.0,0.2970081],[111040.0,1.7792589]],[[111120.0,1.13536216],[111130.0,0.54204811],[111140.0,1.19470349],[111150.0,0.35938378],[111160.0,0.6469719]]]
["bitfinex","BTCUSD",1752097950842,[[111070.0,0.00028452],[111050.0,0.03421],[111040.0,0.0055317],[111030.0,0.28613996],[111020.0,0.19848436]],[[111080.0,1.11322343],[111090.0,0.92389758],[111100.0,1.12690132],[111110.0,0.26075855],[111120.0,0.74136076]]]
["bitfinex","BTCUSD",1752097980258,[[111050.0,0.3454597],[111040.0,0.2036581],[111030.0,0.50483488],[111020.0,0.19697604],[111010.0,0.52562304]],[[111060.0,0.43204746],[111070.0,0.73636123],[111080.0,1.03986079],[111090.0,0.363833],[111100.0,0.29455885]]]
["bitfinex","BTCUSD",1752098007819,[[111050.0,0.36220259],[111040.0,0.53743594],[111030.0,0.18012972],[111020.0,0.50373756],[111010.0,0.52562304]],[[111060.0,0.43192746],[111070.0,0.73636123],[111080.0,1.0825141],[111090.0,0.32188852],[111100.0,0.63215558]]]
["bitfinex","BTCUSD",1752098054842,[[111080.0,0.01686394],[111050.0,0.50507006],[111040.0,0.84454314],[111030.0,0.19592972],[111020.0,0.63859606]],[[111090.0,1.04172638],[111100.0,0.68132688],[111110.0,0.79800726],[111120.0,0.87389046],[111130.0,0.3472789]]]
["bitfinex","BTCUSD",1752098110773,[[111070.0,0.5274213],[111060.0,0.26395741],[111050.0,0.18029905],[111040.0,0.72934296],[111030.0,1.10579005]],[[111080.0,0.32281041],[111090.0,0.21762051],[111100.0,0.59460883],[111110.0,0.27883908],[111120.0,1.19889455]]]
["bitfinex","BTCUSD",1752098121262,[[111070.0,0.0208385],[111060.0,0.3064696],[111050.0,0.24189276],[111040.0,0.55301774],[111030.0,0.99052742]],[[111080.0,0.44674734],[111090.0,0.72409011],[111100.0,0.1801023],[111110.0,0.61883908],[111120.0,1.08764949]]]
["bitfinex","BTCUSD",1752098196870,[[111070.0,0.02089108],[111060.0,0.54717688],[111050.0,0.20200222],[111040.0,0.83228902],[111030.0,0.30644085]],[[111080.0,0.62968734],[111090.0,0.53511202],[111100.0,0.5584589],[111110.0,0.735731],[111120.0,1.1283152]]]
["bitfinex","BTCUSD",1752098259722,[[111070.0,0.01987678],[111060.0,0.54844497],[111050.0,0.20200222],[111040.0,0.83228902],[111030.0,0.30644085]],[[111080.0,0.41304734],[111090.0,0.75550302],[111100.0,0.52721683],[111110.0,0.76278],[111120.0,1.1283152]]]
["bitfinex","BTCUSD",1752098274091,[[111050.0,0.00224692],[111040.0,0.24697264],[111030.0,0.20601578],[111020.0,0.82712331],[111010.0,0.28449659]],[[111060.0,0.4522658],[111070.0,0.48672383],[111080.0,0.51352401],[111090.0,0.53560361],[111100.0,0.67150532]]]
["bitfinex","BTCUSD",1752098326585,[[111040.0,0.02542247],[111030.0,0.18913661],[111020.0,0.51753538],[111010.0,0.30511779],[111000.0,0.48713609]],[[111050.0,0.50443439],[111060.0,0.73025095],[111070.0,0.18009549],[111080.0,0.27051542],[111090.0,1.10270151]]]
["bitfinex","BTCUSD",1752098378552,[[111010.0,0.02434842],[111000.0,0.01823],[110990.0,0.53834761],[110980.0,0.20338068],[110970.0,0.49246845]],[[111020.0,0.7692136],[111030.0,0.55866349],[111040.0,0.18012992],[111050.0,0.31647744],[111060.0,0.75317651]]]
["bitfinex","BTCUSD",1752098390559,[[110960.0,0.00456985],[110950.0,0.00299],[110940.0,0.24425034],[110930.0,0.19464939],[110920.0,0.52032366]],[[110970.0,0.42656982],[110980.0,0.85411691],[110990.0,0.2835262],[111000.0,0.50158176],[111010.0,0.43840048]]]
["bitfinex","BTCUSD",1752098435751,[[111050.0,0.54305685],[111040.0,0.20257195],[111030.0,0.64212104],[111020.0,0.62014772],[111010.0,0.42175279]],[[111060.0,0.1470803],[111070.0,0.0360116],[111080.0,0.18105319],[111090.0,0.32245199],[111100.0,0.77854176]]]
["bitfinex","BTCUSD",1752098479481,[[111090.0,0.50117517],[111080.0,0.41695822],[111070.0,0.50087634],[111060.0,0.5773321],[111050.0,1.03591828]],[[111100.0,0.18223379],[111110.0,0.41163287],[111120.0,0.44289704],[111130.0,0.22447056],[111150.0,0.65905216]]]
["bitfinex","BTCUSD",1752098499506,[[111140.0,0.48654112],[111130.0,0.30669205],[111120.0,0.60143082],[111110.0,0.53805455],[111100.0,0.76158585]],[[111150.0,0.15584084],[111160.0,0.0345911],[111170.0,0.63312082],[111190.0,0.41109221],[111210.0,0.29274902]]]
["bitfinex","BTCUSD",1752098529001,[[111100.0,0.00014084],[111080.0,0.0053317],[111070.0,0.18906882],[111060.0,0.18896634],[111050.0,0.25499167]],[[111110.0,1.07938489],[111120.0,0.55363985],[111130.0,0.1799694],[111140.0,0.32030813],[111150.0,0.56828949]]]
["bitfinex","BTCUSD",1752098554459,[[111100.0,0.20716128],[111090.0,0.18903377],[111080.0,0.18842608],[111070.0,0.79369831],[111060.0,0.22379858]],[[111110.0,0.35544173],[111120.0,0.68489282],[111130.0,0.57486517],[111140.0,0.26073541],[111150.0,0.42041946]]]
["bitfinex","BTCUSD",1752098582234,[[111080.0,0.20559373],[111070.0,0.22327369],[111060.0,0.19568236],[111050.0,0.56193403],[111040.0,0.5785703]],[[111090.0,0.34359737],[111100.0,0.1800325],[111110.0,0.86522055],[111120.0,0.41070085],[111130.0,0.27032432]]]
["bitfinex","BTCUSD",1752098608381,[[111040.0,0.0259803],[111030.0,0.22278649],[111020.0,0.18010124],[111010.0,0.93364585],[111000.0,1.16724915]],[[111050.0,0.42374077],[111060.0,0.18009746],[111070.0,0.48636292],[111080.0,0.18009746],[111090.0,0.82949668]]]
["bitfinex","BTCUSD",1752098665141,[[111160.0,0.25986829],[111150.0,0.4712715],[111140.0,0.17993886],[111130.0,0.17994164],[111120.0,1.27680453]],[[111170.0,0.16158707],[111180.0,0.28765619],[111190.0,0.17996395],[111200.0,0.85545083],[111210.0,0.4952231]]]
["bitfinex","BTCUSD",1752098694853,[[111120.0,0.0021],[111110.0,0.24453012],[111100.0,0.46936],[111090.0,0.1800342],[111080.0,0.45328013]],[[111130.0,0.42504633],[111140.0,0.4192265],[111150.0,0.94854968],[111160.0,0.18001747],[111170.0,0.30710394]]]
["bitfinex","BTCUSD",1752098717874,[[111160.0,0.49850068],[111150.0,0.20473322],[111140.0,0.17993858],[111130.0,0.1799694],[111120.0,1.23018281]],[[111170.0,0.26829388],[111180.0,0.41111654],[111190.0,0.52963894],[111200.0,1.02185959],[111210.0,0.63524385]]]
["bitfinex","BTCUSD",1752098757114,[[111170.0,0.59967166],[111160.0,0.4710363],[111150.0,0.22993702],[111140.0,0.78208263],[111130.0,0.44451025]],[[111180.0,0.14378921],[111190.0,0.02697913],[111200.0,0.21088051],[111210.0,0.26813229],[111220.0,1.01976438]]]
["bitfinex","BTCUSD",1752098773046,[[111180.0,0.01681504],[111170.0,0.00899523],[111160.0,0.20690619],[111150.0,0.47032982],[111140.0,0.17993858]],[[111190.0,0.7200499],[111200.0,0.18558935],[111210.0,0.95324964],[111220.0,0.8906177],[111230.0,0.38729736]]]
["bitfinex","BTCUSD",1752098814654,[[111190.0,0.01681894],[111170.0,0.21588383],[111160.0,0.46165799],[111150.0,0.19643702],[111140.0,0.26185404]],[[111200.0,1.07615282],[111210.0,0.65854879],[111220.0,0.21732145],[111230.0,0.91611708],[111240.0,0.83225146]]]
["bitfinex","BTCUSD",1752098879545,[[111180.0,0.22474074],[111170.0,0.50024346],[111160.0,0.17992053],[111150.0,0.44220425],[111140.0,0.38158331]],[[111190.0,0.02023977],[111200.0,0.67989596],[111210.0,0.95460816],[111220.0,0.26208918],[111280.0,0.1756921]]]
["bitfinex","BTCUSD",1752098893835,[[111180.0,0.01783669],[111170.0,0.23429458],[111160.0,0.45878776],[111150.0,0.44220425],[111140.0,0.33158331]],[[111190.0,0.69030333],[111200.0,0.40162873],[111210.0,0.95460816],[111220.0,0.26208918],[111230.0,0.67980545]]]
["bitfinex","BTCUSD",1752098943991,[[111190.0,0.25387479],[111180.0,0.46754954],[111170.0,0.17990419],[111160.0,0.17992029],[111150.0,0.58344425]],[[111200.0,0.18482161],[111210.0,0.42143344],[111220.0,0.46756568],[111230.0,0.61520324],[111240.0,1.16478304]]]
["bitfinex","BTCUSD",1752098992905,[[111230.0,1.27876452],[111220.0,0.50353693],[111210.0,0.17982561],[111200.0,0.65927606],[111190.0,0.47987187]],[[111240.0,0.0057317],[111250.0,0.0004],[111260.0,0.14772],[111270.0,0.03269168],[111280.0,0.1980997]]]
["bitfinex","BTCUSD",1752099002354,[[111250.0,1.04344147],[111240.0,0.82700354],[111230.0,0.36386837],[111220.0,0.66453949],[111210.0,0.59044415]],[[111270.0,0.0057317],[111280.0,0.0004],[111290.0,0.15229295],[111300.0,0.42978383],[111310.0,0.27297803]]]
["bitfinex","BTCUSD",1752099034988,[[111320.0,0.94835169],[111310.0,0.59882391],[111300.0,0.38725114],[111290.0,0.29293585],[111280.0,0.82367047]],[[111330.0,0.00054052],[111340.0,0.0153317],[111350.0,0.02548004],[111360.0,0.2130184],[111370.0,0.25137454]]]
["bitfinex","BTCUSD",1752099056562,[[111310.0,0.19764611],[111300.0,0.20664682],[111290.0,0.56018147],[111280.0,0.2638873],[111270.0,0.67084463]],[[111320.0,0.31278219],[111330.0,0.55374661],[111340.0,0.46787627],[111350.0,0.29334096],[111360.0,0.84251217]]]
["bitfinex","BTCUSD",1752099087976,[[111340.0,0.87692664],[111330.0,0.63427642],[111320.0,0.92565704],[111310.0,0.27967837],[111300.0,0.64031305]],[[111350.0,0.0003151],[111360.0,0.15988],[111370.0,0.05843553],[111380.0,0.22285354],[111390.0,0.40487887]]]
["bitfinex","BTCUSD",1752099146994,[[111340.0,9.43180799],[111330.0,0.44430183],[111320.0,0.21076169],[111310.0,0.18922896],[111300.0,1.29280683]],[[111350.0,0.29831528],[111360.0,0.19480075],[111370.0,0.94666418],[111380.0,0.58642204],[111390.0,0.79742375]]]
["bitfinex","BTCUSD",1752099177400,[[111360.0,0.01681458],[111350.0,0.19757512],[111340.0,9.41486541],[111330.0,0.45671183],[111320.0,0.74216814]],[[111370.0,0.74816994],[111380.0,0.42057774],[111390.0,0.50050707],[111400.0,0.21871351],[111410.0,0.61473204]]]
["bitfinex","BTCUSD",1752099202350,[[111370.0,0.88810319],[111360.0,0.50912212],[111350.0,0.57565856],[111340.0,9.48444498],[111330.0,0.95121969]],[[111380.0,0.1743717],[111390.0,0.02040659],[111400.0,0.21861787],[111410.0,0.48673331],[111420.0,1.19822148]]]
["bitfinex","BTCUSD",1752099228433,[[111370.0,0.61386581],[111360.0,0.58091285],[111350.0,0.72396884],[111340.0,0.4402478],[111330.0,0.75927188]],[[111380.0,0.1748917],[111390.0,0.0159],[111400.0,0.04640807],[111410.0,0.19354648],[111420.0,1.19986348]]]
["bitfinex","BTCUSD",1752099262557,[[111400.0,0.60681881],[111390.0,0.48555453],[111380.0,0.64483311],[111370.0,0.20654657],[111360.0,1.26489515]],[[111410.0,0.15844036],[111420.0,0.02652465],[111430.0,0.38414735],[111440.0,0.19760102],[111450.0,0.67440971]]]
["bitfinex","BTCUSD",1752099286680,[[111410.0,4.12178771],[111400.0,0.2295328],[111390.0,0.45055081],[111380.0,0.26890618],[111370.0,0.32958761]],[[111420.0,0.38526497],[111430.0,0.17948536],[111440.0,1.04263805],[111450.0,0.72127476],[111460.0,0.32382206]]]
["bitfinex","BTCUSD",1752099327542,[[111410.0,4.1236336],[111400.0,0.2450328],[111390.0,0.46810081],[111380.0,0.25135618],[111370.0,0.32714157]],[[111420.0,0.44980521],[111430.0,1.02811078],[111440.0,0.67566905],[111450.0,0.45567476],[111460.0,0.36160203]]]
["bitfinex","BTCUSD",1752099378737,[[111410.0,3.02786651],[111390.0,0.47661881],[111380.0,0.26061185],[111370.0,0.17958098],[111330.0,1.08643866]],[[111420.0,1.06804549],[111430.0,0.51591513],[111440.0,0.7939291],[111450.0,0.52716299],[111460.0,0.56110564]]]
["bitfinex","BTCUSD",1752099421964,[[111430.0,0.5025106],[111420.0,0.47555125],[111410.0,3.17302504],[111400.0,0.57212616],[111390.0,0.57513155]],[[111440.0,0.59638876],[111450.0,0.42861857],[111460.0,0.49868148],[111470.0,0.79300031],[111480.0,0.64012959]]]
["bitfinex","BTCUSD",1752099437241,[[111430.0,0.50682426],[111420.0,0.54784198],[111410.0,3.31970504],[111400.0,0.43907678],[111390.0,0.79565506]],[[111440.0,0.23823808],[111450.0,0.01771409],[111460.0,0.55163713],[111470.0,0.4774545],[111480.0,1.02896021]]]
["bitfinex","BTCUSD",1752099479379,[[111440.0,0.24044908],[111430.0,0.45615067],[111420.0,0.51410731],[111410.0,3.17301888],[111400.0,0.25132216]],[[111450.0,0.78906692],[111460.0,0.19533656],[111470.0,0.67170676],[111480.0,1.00613876],[111490.0,0.33986096]]]
["bitfinex","BTCUSD",1752099494421,[[111430.0,0.51975105],[111420.0,0.26649144],[111410.0,3.18345779],[111400.0,0.27828516],[111130.0,50.0898087]],[[111440.0,0.46679189],[111450.0,0.55205266],[111460.0,0.47736909],[111470.0,0.44514089],[111480.0,1.1232244]]]
["bitfinex","BTCUSD",1752099544005,[[111420.0,0.019882],[111410.0,3.21789637],[111400.0,0.55241153],[111390.0,0.46933021],[111380.0,0.45773414]],[[111430.0,0.4542618],[111440.0,0.44104926],[111450.0,0.99653853],[111460.0,0.3060718],[111470.0,0.36395127]]]
["bitfinex","BTCUSD",1752099586306,[[111450.0,0.48461781],[111440.0,0.22261996],[111430.0,0.17948487],[111420.0,0.80205758],[111410.0,3.19998404]],[[111460.0,0.80319533],[111470.0,0.18861941],[111480.0,0.49756346],[111490.0,0.45051747],[111500.0,1.25375599]]]
["bitfinex","BTCUSD",1752099608134,[[111440.0,0.01671308],[111430.0,0.18845904],[111420.0,0.55578094],[111410.0,3.19077504],[111400.0,0.59132339]],[[111450.0,0.91856809],[111460.0,0.82012334],[111470.0,0.27894785],[111480.0,0.55128266],[111490.0,0.55808965]]]
["bitfinex","BTCUSD",1752099651296,[[111430.0,0.01669386],[111410.0,3.02530795],[111400.0,0.2513188],[111390.0,0.19901271],[111380.0,0.8814853]],[[111440.0,1.59615405],[111450.0,0.2967491],[111460.0,1.01980444],[111470.0,0.31923059],[111480.0,1.45954402]]]
["bitfinex","BTCUSD",1752099695343,[[111410.0,2.88443953],[111370.0,0.51475131],[111360.0,0.29032333],[111350.0,0.17953971],[111340.0,0.42117523]],[[111420.0,1.50100988],[111430.0,0.52154257],[111440.0,0.27409058],[111450.0,0.46983097],[111460.0,0.73816018]]]
["bitfinex","BTCUSD",1752099716804,[[111410.0,0.26523277],[111380.0,0.08689073],[111370.0,0.01755],[111360.0,0.56501068],[111350.0,0.18876031]],[[111420.0,6.60007795],[111430.0,0.45783433],[111440.0,0.7194759],[111450.0,0.65607163],[111460.0,0.44175656]]]
["bitfinex","BTCUSD",1752099750501,[[111340.0,0.24448101],[111330.0,0.49456931],[111320.0,0.18888525],[111310.0,0.18000187],[111290.0,0.21290712]],[[111350.0,0.7889157],[111360.0,0.96934058],[111370.0,0.22512242],[111380.0,0.48130055],[111390.0,0.86385071]]]
["bitfinex","BTCUSD",1752099774946,[[111330.0,0.02641581],[111320.0,0.51748799],[111310.0,0.20814362],[111300.0,0.54181884],[111280.0,0.99120045]],[[111340.0,0.45059783],[111350.0,0.89847084],[111360.0,0.76606501],[111370.0,0.2832519],[111380.0,0.63040115]]]
["bitfinex","BTCUSD",1752099852142,[[111310.0,0.22353571],[111300.0,0.19764822],[111290.0,0.2277751],[111280.0,0.18864028],[111270.0,0.41261375]],[[111320.0,0.6545079],[111330.0,0.40460745],[111340.0,0.17962996],[111350.0,0.34332411],[111620.0,0.00472036]]]
["bitfinex","BTCUSD",1752099886963,[[111310.0,0.0169002],[111290.0,0.31295332],[111280.0,0.20965694],[111270.0,0.25278299],[111260.0,0.18503312]],[[111320.0,1.03032001],[111330.0,0.22964609],[111340.0,0.24703678],[111350.0,0.39116835],[111360.0,1.40549449]]]
["bitfinex","BTCUSD",1752099922176,[[111320.0,0.24620347],[111310.0,0.22029499],[111300.0,0.17969203],[111290.0,0.309557],[111280.0,0.9345383]],[[111330.0,0.47658197],[111340.0,0.57048931],[111350.0,0.19991383],[111360.0,0.24851249],[111380.0,0.36385005]]]
["bitfinex","BTCUSD",1752099957026,[[111290.0,0.02125349],[111260.0,0.23303816],[111250.0,0.27274159],[111240.0,0.18009982],[111210.0,0.36640881]],[[111300.0,0.85816533],[111310.0,0.17969288],[111320.0,0.30613036],[111330.0,0.57962191],[111340.0,0.25142098]]]
["bitfinex","BTCUSD",1752099976829,[[111290.0,0.02128948],[111280.0,0.24688264],[111270.0,0.26176865],[111260.0,0.18504683],[111250.0,0.27889159]],[[111300.0,1.03023235],[111310.0,0.20669588],[111320.0,0.3169229],[111330.0,0.36015158],[111340.0,0.60876164]]]
["bitfinex","BTCUSD",1752100027069,[[111260.0,0.02458899],[111250.0,0.23742801],[111240.0,0.20089982],[111230.0,0.18990359],[111220.0,0.28426576]],[[111270.0,0.46502703],[111280.0,0.4045206],[111290.0,1.08772975],[111300.0,0.29764645],[111310.0,0.32893589]]]
["bitfinex","BTCUSD",1752100104757,[[111250.0,0.199822],[111240.0,0.22513742],[111230.0,0.27364822],[111220.0,0.18555386],[111210.0,0.26043029]],[[111260.0,1.16086133],[111270.0,0.47554622],[111280.0,0.24252146],[111290.0,0.31056032],[111300.0,0.68680324]]]
["bitfinex","BTCUSD",1752100121009,[[111250.0,0.00044672],[111240.0,0.0217],[111230.0,0.23706705],[111220.0,0.25859459],[111210.0,0.18863956]],[[111260.0,1.33563621],[111270.0,0.44823522],[111280.0,0.31953246],[111290.0,0.26056032],[111300.0,0.68680324]]]
["bitfinex","BTCUSD",1752100173721,[[111220.0,0.046452],[111210.0,0.23670662],[111200.0,0.19045405],[111190.0,0.29353605],[111180.0,0.18021659]],[[111230.0,0.98691827],[111240.0,0.70338754],[111250.0,0.35503691],[111260.0,0.31070665],[111270.0,0.27894162]]]
["bitfinex","BTCUSD",1752100236362,[[111220.0,1.27119055],[111210.0,0.1999897],[111200.0,0.2072229],[111190.0,0.61385808],[111180.0,0.55713452]],[[111230.0,0.16528951],[111240.0,0.21072115],[111250.0,0.41606127],[111260.0,0.59167608],[111270.0,0.74875777]]]
["bitfinex","BTCUSD",1752100262393,[[111230.0,0.1966617],[111220.0,1.22151859],[111210.0,0.2191397],[111200.0,0.1814619],[111190.0,0.34347008]],[[111240.0,0.46221816],[111250.0,0.39576127],[111260.0,0.59167608],[111270.0,0.80263863],[111280.0,0.40935083]]]
["bitfinex","BTCUSD",1752100333984,[[111300.0,0.26588113],[111290.0,0.26947072],[111280.0,0.18863759],[111270.0,0.27852969],[111260.0,0.50507912]],[[111310.0,0.1381489],[111320.0,0.21559472],[111330.0,0.41720558],[111340.0,0.54450838],[111350.0,0.17972166]]]
["bitfinex","BTCUSD",1752100346258,[[111300.0,0.01668342],[111270.0,0.50647436],[111260.0,0.19825912],[111250.0,0.32573335],[111230.0,0.30152608]],[[111310.0,1.19932923],[111320.0,0.23354394],[111330.0,0.81728124],[111340.0,0.37524139],[111350.0,0.5691188]]]
["bitfinex","BTCUSD",1752100387441,[[111240.0,0.55272285],[111230.0,0.19878016],[111220.0,1.2124603],[111210.0,1.28803157],[111200.0,0.65448735]],[[111250.0,0.32633087],[111260.0,0.1917642],[111270.0,0.48925573],[111280.0,0.67261259],[111290.0,0.43594274]]]
["bitfinex","BTCUSD",1752100452223,[[111290.0,0.21747547],[111280.0,1.06931119],[111270.0,0.48992732],[111260.0,0.24341251],[111250.0,0.5731115]],[[111300.0,0.58017722],[111310.0,0.53968028],[111320.0,0.17973381],[111330.0,0.97579662],[111340.0,0.40668475]]]
["bitfinex","BTCUSD",1752100500700,[[111290.0,0.01781285],[111280.0,0.57634002],[111250.0,0.23179388],[111240.0,0.49769571],[111230.0,0.43943454]],[[111300.0,1.73698034],[111310.0,0.9591426],[111320.0,1.38962859],[111330.0,0.34584529],[111340.0,0.65684453]]]
["bitfinex","BTCUSD",1752100526742,[[111240.0,0.24405097],[111230.0,0.47984949],[111220.0,0.18555389],[111210.0,0.57854306],[111200.0,0.18020846]],[[111250.0,0.99125785],[111260.0,0.18879994],[111270.0,0.55321671],[111280.0,0.67596622],[111290.0,0.41147635]]]
["bitfinex","BTCUSD",1752100566165,[[111240.0,0.23096823],[111230.0,0.50419679],[111220.0,0.25734462],[111210.0,0.50677375],[111200.0,0.31451395]],[[111250.0,0.99149809],[111260.0,0.49367435],[111270.0,0.21721199],[111280.0,0.74344375],[111290.0,0.50584975]]]
["bitfinex","BTCUSD",1752100614852,[[111240.0,0.01774693],[111230.0,0.0217],[111220.0,0.53637949],[111210.0,0.2604508],[111200.0,0.4713584]],[[111250.0,1.098343],[111260.0,0.68684361],[111270.0,0.27411853],[111280.0,1.13413855],[111290.0,0.67890932]]]
["bitfinex","BTCUSD",1752100652660,[[111240.0,0.01773113],[111230.0,0.18879556],[111220.0,0.53593083],[111210.0,0.26036032],[111200.0,0.4983714]],[[111250.0,1.099083],[111260.0,0.68684361],[111270.0,0.30112432],[111280.0,1.10712455],[111290.0,0.67890932]]]
["bitfinex","BTCUSD",1752100701258,[[111230.0,0.29317603],[111220.0,0.47618522],[111210.0,0.26036032],[111200.0,0.47136575],[111190.0,0.41876536]],[[111240.0,0.18214646],[111250.0,0.91160214],[111260.0,0.73025096],[111270.0,0.23477031],[111280.0,1.12883567]]]
["bitfinex","BTCUSD",1752100771465,[[111300.0,0.81005584],[111290.0,0.47182607],[111280.0,0.27848228],[111270.0,1.3694747],[111260.0,0.17975912]],[[111310.0,0.00047903],[111330.0,0.349209],[111340.0,0.18873106],[111350.0,0.49049504],[111360.0,0.81614322]]]
["bitfinex","BTCUSD",1752100811313,[[111340.0,0.23726663],[111330.0,0.46390774],[111320.0,0.49295704],[111310.0,0.40727605],[111300.0,0.6816299]],[[111350.0,0.17000904],[111360.0,0.48909246],[111370.0,0.59321694],[111380.0,0.42296481],[111390.0,1.06552155]]]
["bitfinex","BTCUSD",1752100833507,[[111420.0,0.52091189],[111410.0,0.95378252],[111400.0,0.32868465],[111390.0,0.52963642],[111380.0,0.6282468]],[[111430.0,0.0002],[111440.0,0.0002],[111450.0,0.16768906],[111460.0,0.53796197],[111480.0,1.21174096]]]
["bitfinex","BTCUSD",1752100871124,[[111400.0,0.20279612],[111390.0,0.22768011],[111380.0,0.27225618],[111370.0,0.17956745],[111360.0,0.55392194]],[[111410.0,0.1797584],[111420.0,0.99945015],[111430.0,0.26308701],[111440.0,0.5223112]]]
["bitfinex","BTCUSD",1752100894436,[[111410.0,0.22970434],[111400.0,0.27222394],[111390.0,0.47900333],[111380.0,0.38555974],[111370.0,0.36856745]],[[111420.0,0.7777371],[111430.0,0.24730955],[111440.0,0.41678595],[111450.0,0.9807852],[111460.0,0.21206419]]]
["bitfinex","BTCUSD",1752100959565,[[111400.0,2.19948628],[111390.0,0.21429623],[111380.0,0.28221761],[111370.0,0.76863255],[111360.0,0.8065899]],[[111410.0,0.66909696],[111420.0,0.56121253],[111430.0,0.21619547],[111440.0,0.73538595],[111450.0,1.10202652]]]
["bitfinex","BTCUSD",1752101030258,[[111400.0,2.01672763],[111390.0,0.20070405],[111380.0,0.24116227],[111370.0,0.46985816],[111360.0,0.73242711]],[[111410.0,1.37645544],[111420.0,0.68539216],[111430.0,0.21498433],[111440.0,1.1448928],[111450.0,0.89828233]]]
["bitfinex","BTCUSD",1752101049973,[[111400.0,1.45530246],[111360.0,0.00318],[111350.0,0.22989396],[111340.0,0.28733616],[111330.0,0.47525966]],[[111410.0,7.70286579],[111420.0,0.49510145],[111430.0,0.58307064],[111440.0,0.17974595],[111450.0,0.55284424]]]
["bitfinex","BTCUSD",1752101088861,[[111400.0,0.42832657],[111390.0,0.18852163],[111380.0,0.54163486],[111370.0,0.2065555],[111360.0,0.89382971]],[[111410.0,0.43172666],[111420.0,0.53280378],[111430.0,0.54217426],[111440.0,0.53550666],[111450.0,0.70293057]]]
["bitfinex","BTCUSD",1752101146394,[[111450.0,0.25193142],[111440.0,0.23128443],[111430.0,0.17948487],[111420.0,0.9498606],[111410.0,0.31328267]],[[111460.0,0.45202966],[111470.0,0.54665191],[111480.0,0.76390595],[111490.0,0.70783997],[111500.0,1.14096396]]]
["bitfinex","BTCUSD",1752101160312,[[111450.0,0.25948881],[111440.0,0.22308156],[111430.0,0.4695494],[111420.0,0.94964501],[111410.0,0.75328267]],[[111460.0,0.74107952],[111470.0,0.58683626],[111480.0,0.71449136],[111490.0,0.70783997],[111500.0,2.01115755]]]
["bitfinex","BTCUSD",1752101190476,[[111470.0,0.24092418],[111460.0,0.2543663],[111450.0,0.17945266],[111440.0,0.6838953],[111430.0,0.3879872]],[[111480.0,1.02373012],[111490.0,0.40940734],[111500.0,1.18356558],[111510.0,0.97560173],[111520.0,0.20285927]]]
["bitfinex","BTCUSD",1752101221596,[[111480.0,0.22606568],[111470.0,0.35051207],[111460.0,0.56812062],[111450.0,0.74029717],[111440.0,0.54743848]],[[111490.0,0.1426481],[111500.0,1.27388018],[111510.0,1.35573755],[111520.0,0.44009927],[111540.0,0.50083225]]]
["bitfinex","BTCUSD",1752101260562,[[111480.0,0.01769107],[111470.0,0.19736119],[111460.0,0.26916858],[111450.0,0.22664266],[111440.0,0.39395198]],[[111490.0,1.40353328],[111500.0,1.13616389],[111510.0,0.49625819],[111520.0,0.45375842],[111530.0,0.57930374]]]
["bitfinex","BTCUSD",1752101329859,[[111490.0,0.97003411],[111480.0,0.62993325],[111470.0,0.41671274],[111460.0,0.93100959],[111450.0,0.6615539]],[[111500.0,1.07221997],[111520.0,0.32122329],[111530.0,0.51975928],[111540.0,0.48302073],[111550.0,0.41407196]]]
["bitfinex","BTCUSD",1752101354377,[[111520.0,0.27117553],[111510.0,0.28872744],[111500.0,0.27808932],[111490.0,0.53024941],[111480.0,0.59994126]],[[111530.0,0.1463081],[111540.0,0.31245998],[111550.0,0.76581266],[111560.0,0.55171642],[111570.0,0.48618279]]]
["bitfinex","BTCUSD",1752101383758,[[111520.0,0.24948797],[111510.0,0.25254785],[111500.0,0.64778395],[111490.0,0.53251247],[111480.0,0.88831508]],[[111530.0,0.43782808],[111540.0,0.21536845],[111550.0,0.58381265],[111560.0,0.40940791],[111570.0,0.98238279]]]
["bitfinex","BTCUSD",1752101406649,[[111520.0,0.23187636],[111510.0,0.29517756],[111500.0,0.30152968],[111490.0,0.79803733],[111480.0,0.48848737]],[[111530.0,0.32190803],[111540.0,0.18847339],[111550.0,0.53401265],[111560.0,0.40940791],[111570.0,0.71960481]]]
["bitfinex","BTCUSD",1752101456785,[[111500.0,0.01676129],[111490.0,0.00896941],[111480.0,0.31867448],[111470.0,0.17942047],[111460.0,0.41195449]],[[111510.0,1.40250165],[111520.0,0.52815358],[111530.0,0.90655204],[111540.0,0.46922837],[111550.0,0.60516479]]]
["bitfinex","BTCUSD",1752101506279,[[111470.0,0.25228421],[111460.0,0.20193656],[111450.0,0.17945266],[111440.0,0.60315617],[111430.0,0.17941011]],[[111480.0,0.74717485],[111490.0,0.51962869],[111500.0,0.22709847],[111510.0,0.79053387],[111520.0,0.29213948]]]
["bitfinex","BTCUSD",1752101513583,[[111470.0,0.23221281],[111460.0,0.22720892],[111450.0,0.20640866],[111440.0,0.54977615],[111430.0,0.20652281]],[[111480.0,0.72923556],[111490.0,0.56592869],[111500.0,0.17939847],[111510.0,0.81749087],[111550.0,2.38533579]]]
["bitfinex","BTCUSD",1752101567432,[[111470.0,0.24331257],[111460.0,0.19737884],[111450.0,0.79152764],[111440.0,0.18826544],[111430.0,0.32831354]],[[111480.0,0.25709987],[111490.0,0.49625859],[111500.0,0.55089847],[111510.0,0.69909694],[111520.0,0.32697721]]]
["bitfinex","BTCUSD",1752101628852,[[111470.0,1.27599714],[111460.0,0.46919135],[111450.0,0.61945266],[111440.0,1.55682177],[111430.0,0.27831354]],[[111480.0,0.0100838],[111500.0,0.0005],[111510.0,0.97354203],[111520.0,0.51944425],[111530.0,0.5350136]]]
["bitfinex","BTCUSD",1752101643815,[[111490.0,0.01670291],[111480.0,0.21528286],[111470.0,0.18839084],[111460.0,0.1794364],[111450.0,0.601946]],[[111500.0,1.12334909],[111510.0,0.96547527],[111520.0,0.23343476],[111530.0,0.28537517],[111540.0,0.97582749]]]
["bitfinex","BTCUSD",1752101692899,[[111450.0,0.26762777],[111440.0,0.17942284],[111430.0,0.57716217],[111420.0,0.46948957],[111400.0,1.27557509]],[[111460.0,0.90306378],[111470.0,0.18840522],[111480.0,1.22762631],[111490.0,0.21556504],[111500.0,0.28385366]]]
["bitfinex","BTCUSD",1752101704745,[[111460.0,0.2719],[111450.0,0.17933797],[111440.0,0.49634757],[111430.0,0.39381184],[111420.0,0.61479521]],[[111470.0,0.57077626],[111480.0,0.69038865],[111490.0,0.56125605],[111500.0,0.42235119],[111510.0,0.50960668]]]
["bitfinex","BTCUSD",1752101754873,[[111470.0,0.19828386],[111460.0,0.2156185],[111450.0,0.20333076],[111440.0,0.54121182],[111430.0,0.32608444]],[[111480.0,0.73783818],[111490.0,1.01559974],[111500.0,0.23524384],[111510.0,0.71652503],[111520.0,0.35009394]]]
["bitfinex","BTCUSD",1752101787955,[[111480.0,0.2805281],[111470.0,0.17942047],[111460.0,0.55331136],[111450.0,0.3596442],[111440.0,0.69590538]],[[111490.0,0.2544057],[111500.0,0.70306223],[111510.0,1.07699251],[111520.0,0.220588],[111530.0,0.26232569]]]
["bitfinex","BTCUSD",1752101809743,[[111480.0,0.27220342],[111470.0,0.17942047],[111460.0,0.51943513],[111450.0,0.63006605],[111440.0,0.65412282]],[[111490.0,0.26260562],[111500.0,0.21582954],[111510.0,0.71641366],[111520.0,0.23062664],[111530.0,0.26701355]]]
["bitfinex","BTCUSD",1752101855231,[[111480.0,0.20815075],[111470.0,0.21562146],[111460.0,0.85205035],[111450.0,0.31324783],[111440.0,0.42458125]],[[111490.0,0.76587594],[111500.0,0.196558],[111510.0,0.46929366],[111520.0,0.48593082],[111530.0,0.84774765]]]
["bitfinex","BTCUSD",1752101890652,[[111480.0,0.23506659],[111470.0,0.47825077],[111460.0,0.87023714],[111450.0,0.3372492],[111440.0,0.68367989]],[[111490.0,0.5792337],[111500.0,0.46981614],[111510.0,0.17943044],[111520.0,0.73541442],[111530.0,0.88812406]]]
["bitfinex","BTCUSD",1752101919957,[[111510.0,0.24292439],[111500.0,0.21510765],[111490.0,0.17938828],[111480.0,0.54941463],[111470.0,0.17942047]],[[111520.0,0.26512979],[111530.0,1.04819015],[111540.0,0.51958055],[111550.0,0.2249315],[111560.0,0.46763787]]]
["bitfinex","BTCUSD",1752101949970,[[111520.0,0.53679477],[111510.0,0.21239051],[111500.0,0.35673965],[111490.0,0.51938828],[111480.0,0.56823033]],[[111530.0,0.19248499],[111540.0,0.21373727],[111550.0,0.27170944],[111560.0,0.89651546],[111570.0,0.9294941]]]
["bitfinex","BTCUSD",1752101988571,[[111520.0,0.19710946],[111510.0,0.20625783],[111500.0,0.50451855],[111490.0,0.55530851],[111480.0,0.71737101]],[[111530.0,0.78093683],[111540.0,0.17950975],[111550.0,0.68918732],[111560.0,0.58937524],[111570.0,1.22776829]]]
["bitfinex","BTCUSD",1752102050268,[[111520.0,0.22583791],[111510.0,0.22134323],[111500.0,0.4781499],[111490.0,0.20633428],[111480.0,1.22380073]],[[111530.0,0.82126245],[111540.0,0.26050559],[111550.0,0.39949842],[111560.0,0.66877543],[111570.0,0.56207968]]]
["bitfinex","BTCUSD",1752102085263,[[111500.0,0.26336243],[111490.0,0.48527683],[111480.0,0.21522311],[111470.0,0.66705938],[111460.0,0.43546722]],[[111510.0,0.17446212],[111520.0,0.5608055],[111530.0,0.2260388],[111540.0,0.55005414],[111550.0,0.85805957]]]
["bitfinex","BTCUSD",1752102108949,[[111480.0,0.28098891],[111470.0,0.46920793],[111460.0,0.18865112],[111450.0,0.8361234],[111430.0,0.47342749]],[[111490.0,0.25633479],[111500.0,0.20640481],[111510.0,0.82448466],[111520.0,0.41038002],[111530.0,0.29975501]]]
["bitfinex","BTCUSD",1752102145734,[[111490.0,0.19939242],[111480.0,0.52208622],[111470.0,0.20636938],[111460.0,0.4218227],[111450.0,0.8091684]],[[111500.0,0.20627751],[111510.0,0.74899757],[111520.0,0.67554002],[111530.0,0.23520293],[111540.0,1.23103412]]]
["bitfinex","BTCUSD",1752102161254,[[111500.0,0.20057219],[111490.0,0.50361445],[111480.0,0.25127902],[111470.0,0.17942038],[111460.0,0.43848271]],[[111510.0,0.46155894],[111520.0,1.02904683],[111530.0,0.23520293],[111540.0,0.89103412],[111550.0,0.96142082]]]
["bitfinex","BTCUSD",1752102204754,[[111480.0,8.392e-05],[111470.0,0.0163],[111460.0,0.28830985],[111450.0,0.49608443],[111440.0,0.2512138]],[[111490.0,1.07865202],[111500.0,0.19558683],[111510.0,0.86183289],[111520.0,1.1189264],[111530.0,0.28973256]]]
["bitfinex","BTCUSD",1752102260878,[[111440.0,0.57875501],[111430.0,0.54637348],[111420.0,0.6369146],[111410.0,0.35892026],[111400.0,0.59804465]],[[111450.0,0.17968899],[111460.0,0.27286813],[111470.0,0.51960598],[111480.0,0.72523486],[111490.0,0.26020473]]]
["bitfinex","BTCUSD",1752102273309,[[111430.0,0.20200119],[111420.0,0.49828933],[111410.0,0.23154906],[111400.0,0.52622982],[111390.0,0.63805616]],[[111440.0,0.29775897],[111450.0,0.62872937],[111460.0,0.1794512],[111470.0,0.80679923],[111480.0,1.15941503]]]
["bitfinex","BTCUSD",1752102322893,[[111410.0,0.21738921],[111400.0,0.50539318],[111390.0,0.4971851],[111380.0,0.32248539],[111370.0,0.20895812]],[[111420.0,0.17440344],[111430.0,0.7539151],[111440.0,0.46968874],[111450.0,0.92177057],[111460.0,1.27421982]]]
["bitfinex","BTCUSD",1752102383403,[[111440.0,1.27980295],[111430.0,0.22439214],[111420.0,0.56970632],[111410.0,0.48603332],[111400.0,0.47858589]],[[111450.0,0.01046806],[111470.0,0.01],[111480.0,0.55480992],[111490.0,0.42725479],[111500.0,0.74743246]]]
["bitfinex","BTCUSD",1752102392137,[[111460.0,1.02416091],[111450.0,0.77044223],[111440.0,0.22946877],[111430.0,0.3012756],[111420.0,0.96710632]],[[111470.0,0.01304677],[111490.0,0.1798081],[111500.0,1.05552077],[111510.0,0.46969539],[111520.0,0.17943298]]]
["bitfinex","BTCUSD",1752102451564,[[111500.0,0.62923533],[111490.0,0.76825234],[111480.0,0.60311605],[111470.0,0.27942047],[111460.0,0.61763172]],[[111510.0,0.07580001],[111520.0,0.14254],[111530.0,0.5534765],[111540.0,0.55005333],[111550.0,0.18411473]]]
["bitfinex","BTCUSD",1752102467426,[[111500.0,1.1856514],[111490.0,0.2126259],[111480.0,0.46909081],[111470.0,0.71084571],[111460.0,0.61763172]],[[111510.0,0.07580001],[111520.0,0.17563302],[111530.0,0.52901126],[111540.0,0.26036689],[111550.0,0.22136418]]]
["bitfinex","BTCUSD",1752102501058,[[111560.0,0.01860607],[111550.0,0.21518913],[111540.0,0.81783038],[111530.0,0.20952394],[111520.0,0.32794862]],[[111570.0,0.24233267],[111580.0,0.18840625],[111590.0,0.1884736],[111600.0,0.97303895],[111610.0,0.3055329]]]
["bitfinex","BTCUSD",1752102564589,[[111550.0,0.19928039],[111540.0,0.22461803],[111530.0,0.48418162],[111520.0,0.20627837],[111510.0,0.88070431]],[[111560.0,0.20814748],[111570.0,0.71838253],[111580.0,1.01564408],[111590.0,0.33291592],[111610.0,2.67468261]]]
["bitfinex","BTCUSD",1752102597629,[[111510.0,0.22438903],[111500.0,0.48821893],[111490.0,0.26025064],[111480.0,0.96935285],[111470.0,0.44556842]],[[111520.0,0.35722704],[111530.0,0.47779817],[111540.0,0.49597152],[111550.0,0.17929179],[111560.0,0.19381657]]]
["bitfinex","BTCUSD",1752102638302,[[111510.0,0.28117749],[111500.0,0.48833893],[111490.0,0.25113486],[111480.0,0.81810257],[111470.0,0.28343642]],[[111520.0,0.4373973],[111530.0,0.51147817],[111540.0,0.39117384],[111550.0,0.63131826],[111560.0,0.65488372]]]
["bitfinex","BTCUSD",1752102671334,[[111500.0,0.55488723],[111490.0,0.21325413],[111480.0,0.84522787],[111470.0,0.39500842],[111460.0,0.57011915]],[[111510.0,0.17069507],[111520.0,0.55416508],[111530.0,0.18824049],[111540.0,0.72114456],[111550.0,0.67167818]]]
["bitfinex","BTCUSD",1752102726244,[[111500.0,0.82133221],[111490.0,0.22477213],[111480.0,0.95627987],[111470.0,0.25648842],[111460.0,1.14958911]],[[111510.0,0.16815467],[111520.0,0.27587694],[111530.0,0.47797547],[111540.0,0.68094882],[111550.0,0.71205769]]]
["bitfinex","BTCUSD",1752102748927,[[111540.0,0.83261531],[111530.0,0.20458949],[111520.0,0.771735],[111510.0,0.25114684],[111500.0,1.53001312]],[[111550.0,0.13788676],[111560.0,0.51388],[111570.0,0.53220422],[111580.0,0.69922292],[111590.0,0.59598028]]]
["bitfinex","BTCUSD",1752102809243,[[111510.0,0.52082825],[111500.0,0.50404483],[111490.0,0.28695565],[111480.0,0.94659523],[111470.0,0.97413782]],[[111520.0,0.24892995],[111530.0,0.21912688],[111540.0,0.46899145],[111550.0,0.20625327],[111560.0,1.05905788]]]
["bitfinex","BTCUSD",1752102880434,[[111470.0,0.22683826],[111460.0,0.52246483],[111450.0,0.46928295],[111440.0,0.68890295],[111430.0,1.06902595]],[[111480.0,0.16406927],[111490.0,0.21877032],[111500.0,0.56074302],[111510.0,0.50446221],[111520.0,0.69008087]]]
["bitfinex","BTCUSD",1752102944896,[[111500.0,0.5102361],[111490.0,0.21028828],[111480.0,0.47839558],[111470.0,0.87038603],[111460.0,0.50614522]],[[111510.0,0.16674196],[111520.0,1.02417856],[111530.0,0.73476394],[111540.0,0.55886479],[111550.0,0.38655604]]]
["bitfinex","BTCUSD",1752102966280,[[111500.0,0.52695025],[111490.0,0.21098828],[111480.0,0.47839558],[111470.0,0.89733403],[111460.0,0.47919422]],[[111510.0,0.16891483],[111520.0,1.01481156],[111530.0,0.76176283],[111540.0,0.55886479],[111550.0,0.31476531]]]
["bitfinex","BTCUSD",1752103023064,[[111530.0,0.26241137],[111520.0,0.48557065],[111510.0,0.17934159],[111500.0,0.54099355],[111490.0,0.47973128]],[[111540.0,0.26583048],[111550.0,1.0243598],[111560.0,0.80922507],[111570.0,0.59713651],[111580.0,0.87676155]]]
["bitfinex","BTCUSD",1752103039622,[[111540.0,0.26960631],[111530.0,0.47812012],[111520.0,0.54984385],[111510.0,0.47935959],[111500.0,0.88099355]],[[111550.0,0.18559361],[111560.0,0.50142507],[111570.0,0.42411597],[111580.0,1.30554706],[111590.0,0.36979573]]]
["bitfinex","BTCUSD",1752103097224,[[111550.0,0.54989459],[111540.0,0.82706808],[111530.0,0.47909794],[111520.0,0.54997598],[111510.0,0.59128244]],[[111560.0,0.13652581],[111570.0,0.02902049],[111580.0,1.01767889],[111590.0,0.43581667],[111600.0,0.81719908]]]
["bitfinex","BTCUSD",1752103152302,[[111560.0,0.5278145],[111550.0,0.22217573],[111540.0,0.9454585],[111530.0,0.20625794],[111520.0,0.54997598]],[[111570.0,0.15941842],[111580.0,0.22842306],[111590.0,0.18942839],[111600.0,0.6215882],[111610.0,0.95914074]]]
["bitfinex","BTCUSD",1752103174221,[[111570.0,0.82324928],[111560.0,0.49613711],[111550.0,0.20621979],[111540.0,0.83603667],[111530.0,0.17932394]],[[111580.0,0.0002],[111590.0,0.47260559],[111600.0,0.51911029],[111610.0,0.42186499],[111620.0,0.85440306]]]
["bitfinex","BTCUSD",1752103216054,[[111590.0,0.20489272],[111580.0,0.49914881],[111570.0,0.34659965],[111560.0,0.50516556],[111550.0,0.25108252]],[[111600.0,0.76490802],[111610.0,0.18845785],[111620.0,0.47393587],[111630.0,0.65363366],[111640.0,0.8381376]]]
["bitfinex","BTCUSD",1752103243393,[[111590.0,0.01948778],[111580.0,0.20935917],[111570.0,0.56574326],[111560.0,0.46910635],[111550.0,0.39658577]],[[111600.0,1.15686712],[111610.0,0.18845785],[111620.0,0.64479135],[111630.0,0.63107835],[111640.0,0.79178526]]]
["bitfinex","BTCUSD",1752103298833,[[111600.0,0.54932952],[111590.0,0.19714898],[111580.0,0.74167361],[111570.0,0.25105038],[111560.0,0.62960546]],[[111610.0,0.15539832],[111620.0,0.51364238],[111630.0,0.58642784],[111640.0,1.00572776],[111650.0,0.49186576]]]
["bitfinex","BTCUSD",1752103327104,[[111600.0,0.22478199],[111590.0,0.48042424],[111580.0,0.34802359],[111570.0,0.56728702],[111560.0,0.22927572]],[[111610.0,0.35651294],[111620.0,0.56466053],[111630.0,0.4939978],[111640.0,0.74394113],[111650.0,0.55528353]]]
["bitfinex","BTCUSD",1752103356274,[[111600.0,0.22780325],[111590.0,0.51793168],[111580.0,0.17924359],[111570.0,0.70382404],[111560.0,0.36284983]],[[111610.0,0.68673469],[111620.0,0.22486053],[111630.0,0.49401482],[111640.0,0.31112007],[111650.0,0.57237608]]]
["bitfinex","BTCUSD",1752103388361,[[111610.0,1.09642992],[111600.0,0.57775857],[111590.0,0.28700596],[111580.0,1.23038842],[111570.0,0.77785648]],[[111620.0,0.00596708],[111630.0,0.20683714],[111640.0,0.22041617],[111650.0,1.06730894],[111660.0,0.48636461]]]
["bitfinex","BTCUSD",1752103456508,[[111610.0,0.69716486],[111600.0,0.47736671],[111590.0,0.27793802],[111580.0,0.71109926],[111570.0,0.77785648]],[[111620.0,0.14436708],[111630.0,0.05348338],[111640.0,0.52732654],[111650.0,0.29466943],[111660.0,1.0415701]]]
["bitfinex","BTCUSD",1752103495450,[[111610.0,1.00376153],[111600.0,0.49532486],[111590.0,0.17922729],[111580.0,1.23040489],[111570.0,1.07525648]],[[111620.0,0.00596708],[111630.0,0.0255681],[111640.0,0.3844968],[111650.0,0.93263451],[111660.0,1.0094891]]]
["bitfinex","BTCUSD",1752103532166,[[111620.0,1.09910198],[111610.0,0.2406971],[111600.0,0.50432868],[111590.0,0.25101802],[111580.0,1.54879688]],[[111630.0,0.0255681],[111640.0,0.04170967],[111650.0,0.57157315],[111660.0,0.9825701],[111670.0,0.39024107]]]
["bitfinex","BTCUSD",1752103554218,[[111620.0,1.52710678],[111610.0,0.2242971],[111600.0,1.74320214],[111590.0,0.50236497],[111580.0,0.39440359]],[[111630.0,0.00405434],[111640.0,0.0002],[111650.0,0.05012656],[111660.0,0.23453659],[111670.0,0.47404474]]]
["bitfinex","BTCUSD",1752103612736,[[111640.0,0.81309362],[111630.0,0.36103082],[111620.0,0.50428253],[111610.0,0.27816951],[111600.0,1.43679832]],[[111650.0,0.36735622],[111660.0,0.22321705],[111670.0,0.47404474],[111680.0,0.87595406],[111690.0,0.77543669]]]
["bitfinex","BTCUSD",1752103662340,[[111650.0,0.22270886],[111640.0,0.47135298],[111630.0,0.37609034],[111620.0,0.46837508],[111610.0,0.25098614]],[[111660.0,0.22701925],[111670.0,0.47401921],[111680.0,0.80841033],[111690.0,0.84313762],[111700.0,0.55429217]]]
["bitfinex","BTCUSD",1752103673033,[[111650.0,0.01672022],[111640.0,0.22393301],[111630.0,0.47155607],[111620.0,0.63799508],[111610.0,0.27790014]],[[111660.0,1.04889716],[111670.0,0.18482348],[111680.0,0.84873518],[111690.0,0.88328826],[111700.0,1.61733214]]]
["bitfinex","BTCUSD",1752103727167,[[111650.0,0.0682248],[111630.0,0.10626073],[111620.0,0.47733328],[111610.0,0.2689043],[111600.0,0.46840686]],[[111660.0,6.65464705],[111670.0,0.32529497],[111680.0,1.18522565],[111690.0,0.211426],[111700.0,1.34101331]]]
["bitfinex","BTCUSD",1752103774063,[[111560.0,0.04060673],[111550.0,0.22044344],[111540.0,0.46850811],[111530.0,0.32513133],[111520.0,0.61839079]],[[111570.0,0.32578247],[111580.0,0.41894252],[111590.0,0.32256262],[111600.0,1.49923607],[111610.0,0.33145763]]]
["bitfinex","BTCUSD",1752103782179,[[111550.0,0.00583571],[111540.0,0.17930743],[111530.0,0.53015239],[111520.0,0.17966606],[111510.0,0.48258134]],[[111560.0,1.13833605],[111570.0,0.55034816],[111580.0,0.67958672],[111590.0,0.38151917],[111600.0,0.8757985]]]
["bitfinex","BTCUSD",1752103831238,[[111590.0,0.55843503],[111580.0,0.18820504],[111570.0,0.61426659],[111560.0,0.54620572],[111550.0,0.23465989]],[[111600.0,0.13850002],[111610.0,0.53203793],[111620.0,0.71509708],[111630.0,0.68507676],[111640.0,0.27427855]]]
["bitfinex","BTCUSD",1752103878287,[[111620.0,0.17917935],[111610.0,0.20925277],[111600.0,0.49958855],[111590.0,0.58052171],[111580.0,0.17924359]],[[111630.0,0.46198157],[111640.0,0.96475793],[111650.0,0.76095295],[111660.0,0.68919208],[111670.0,0.56538402]]]
["bitfinex","BTCUSD",1752103896906,[[111610.0,0.20803398],[111600.0,0.53158979],[111590.0,0.21451284],[111580.0,0.31652359],[111570.0,0.46855137]],[[111620.0,0.11935437],[111630.0,0.18756648],[111640.0,0.78757631],[111650.0,0.84160987],[111700.0,0.20288647]]]
["bitfinex","BTCUSD",1752103960497,[[111610.0,0.49923234],[111600.0,0.79144475],[111590.0,0.18771101],[111580.0,0.56714743],[111570.0,0.17925965]],[[111620.0,0.33521719],[111630.0,0.50876072],[111640.0,1.03645005],[111650.0,0.8012481],[111660.0,0.70236522]]]
["bitfinex","BTCUSD",1752103996111,[[111620.0,0.21210012],[111610.0,0.50825571],[111600.0,0.54010337],[111590.0,0.35175999],[111580.0,0.59094653]],[[111630.0,0.41659831],[111640.0,0.21054725],[111650.0,0.81674219],[111660.0,0.85887992],[111670.0,0.76149667]]]
["bitfinex","BTCUSD",1752104029800,[[111610.0,0.01675878],[111600.0,0.0153],[111590.0,0.18241752],[111580.0,0.28662821],[111570.0,0.60531575]],[[111620.0,0.40861999],[111630.0,0.46835931],[111640.0,0.17914725],[111650.0,1.11772775],[111660.0,1.39684836]]]
["bitfinex","BTCUSD",1752104062764,[[111580.0,0.27122187],[111570.0,0.46839575],[111560.0,0.59102168],[111550.0,0.35731722],[111540.0,0.61769383]],[[111590.0,0.45239002],[111600.0,0.49472998],[111610.0,0.21032351],[111620.0,1.07023559],[111630.0,0.84469672]]]
["bitfinex","BTCUSD",1752104102418,[[111580.0,0.01799138],[111570.0,0.51411398],[111560.0,0.56576318],[111550.0,0.53323795],[111540.0,0.70420412]],[[111590.0,0.74069713],[111600.0,0.49491233],[111610.0,0.27319111],[111620.0,1.61509376],[111630.0,0.28645862]]]
["bitfinex","BTCUSD",1752104136837,[[111580.0,0.18254359],[111570.0,0.5467381],[111560.0,0.46860931],[111550.0,0.53323795],[111540.0,0.70420412]],[[111590.0,0.71059713],[111600.0,0.52701233],[111610.0,0.27319111],[111620.0,1.64202576],[111630.0,0.28645862]]]
["bitfinex","BTCUSD",1752104168716,[[111560.0,0.55674448],[111550.0,0.17929179],[111540.0,0.47068623],[111530.0,0.2067149],[111520.0,1.01778833]],[[111570.0,0.16376774],[111580.0,0.67547175],[111590.0,0.76398854],[111600.0,1.0206242],[111610.0,0.17926682]]]
["bitfinex","BTCUSD",1752104237821,[[111540.0,0.01888868],[111530.0,0.53000219],[111520.0,0.17973924],[111510.0,0.98688365],[111500.0,0.30147233]],[[111550.0,0.31617179],[111560.0,0.50903031],[111570.0,0.46873396],[111580.0,0.89080099],[111590.0,0.65474897]]]
["bitfinex","BTCUSD",1752104283894,[[111550.0,0.26591577],[111540.0,0.48069891],[111530.0,0.16262583],[111520.0,0.61846735],[111510.0,0.61144881]],[[111560.0,0.18575739],[111570.0,0.21945049],[111580.0,0.68404736],[111590.0,1.16095055],[111600.0,1.29348245]]]
["bitfinex","BTCUSD",1752104312636,[[111530.0,0.21604197],[111520.0,0.20663767],[111510.0,0.51035881],[111500.0,0.764256],[111490.0,0.8971435]],[[111540.0,0.4098648],[111550.0,0.50184365],[111560.0,0.18806951],[111570.0,1.08590567],[111580.0,0.52507248]]]
["bitfinex","BTCUSD",1752104358487,[[111510.0,0.5680289],[111500.0,0.17981892],[111490.0,0.59156758],[111480.0,0.49661338],[111470.0,0.49414026]],[[111520.0,20.16505961],[111530.0,0.17932394],[111540.0,0.49842736],[111550.0,0.42619728],[111560.0,1.07914504]]]
["bitfinex","BTCUSD",1752104385164,[[111510.0,0.91103552],[111500.0,0.17981892],[111490.0,0.41563058],[111480.0,0.58420923],[111470.0,0.55434026]],[[111520.0,20.137],[111530.0,0.04700887],[111540.0,0.17930848],[111550.0,0.42569728],[111560.0,0.69881036]]]
["bitfinex","BTCUSD",1752104460137,[[111510.0,2.3018829],[111500.0,1.29357819],[111490.0,0.37977685],[111480.0,0.90346405],[111470.0,0.25694026]],[[111520.0,15.46281437],[111540.0,0.0316],[111550.0,0.22655861],[111560.0,0.20616641],[111570.0,0.25105128]]]
["bitfinex","BTCUSD",1752104526129,[[111500.0,0.00044673],[111490.0,0.0004],[111480.0,0.31705947],[111470.0,0.70679787],[111460.0,0.23811111]],[[111510.0,0.37519147],[111520.0,15.92963266],[111530.0,0.17932473],[111540.0,0.50999751],[111550.0,0.61803061]]]
["bitfinex","BTCUSD",1752104542542,[[111500.0,0.00044673],[111490.0,0.3619012],[111480.0,0.24590301],[111470.0,0.29286372],[111460.0,0.19857604]],[[111510.0,0.37919147],[111520.0,16.42583266],[111530.0,0.73472473],[111540.0,0.55030204],[111550.0,0.33175915]]]
["bitfinex","BTCUSD",1752104581812,[[111500.0,0.0172324],[111490.0,0.0004],[111480.0,0.24151381],[111470.0,0.70096815],[111460.0,0.18983503]],[[111510.0,0.44774304],[111520.0,15.92963266],[111530.0,0.52825127],[111540.0,0.53573686],[111550.0,0.82794154]]]
["bitfinex","BTCUSD",1752104606658,[[111500.0,0.01724516],[111490.0,0.48759844],[111480.0,0.24528344],[111470.0,0.53402715],[111460.0,0.32659503]],[[111510.0,0.44694304],[111520.0,15.92963266],[111530.0,1.02445127],[111540.0,0.80484379],[111550.0,0.33164401]]]
["bitfinex","BTCUSD",1752104657530,[[111500.0,0.03957673],[111490.0,0.4964202],[111480.0,0.21859383],[111470.0,0.18514909],[111460.0,0.33564404]],[[111510.0,0.32107611],[111520.0,16.14726687],[111530.0,1.02445127],[111540.0,0.57029271],[111550.0,0.31933139]]]
["bitfinex","BTCUSD",1752104741649,[[111500.0,0.88659793],[111490.0,0.18855196],[111480.0,0.60617364],[111470.0,0.23514909],[111460.0,1.40656327]],[[111510.0,0.18643684],[111520.0,15.63992219],[111530.0,0.51342735],[111540.0,0.49552227],[111550.0,0.82106446]]]
["bitfinex","BTCUSD",1752104753784,[[111510.0,1.44024075],[111500.0,0.55207185],[111490.0,0.56315276],[111480.0,1.0491258],[111470.0,0.18514909]],[[111520.0,15.44981604],[111530.0,0.13652],[111540.0,0.02689481],[111550.0,0.27119187],[111560.0,0.5119828]]]
["bitfinex","BTCUSD",1752104802431,[[111510.0,1.42131664],[111500.0,0.838091],[111490.0,0.28029361],[111480.0,1.0491258],[111470.0,0.66870376]],[[111520.0,15.39598624],[111530.0,0.1364],[111540.0,0.04416483],[111550.0,0.2600477],[111560.0,0.18830257]]]
["bitfinex","BTCUSD",1752104867622,[[111490.0,0.0004],[111480.0,0.0004],[111470.0,0.0093234],[111460.0,0.0457],[111450.0,0.19202542]],[[111500.0,1.12690706],[111510.0,1.49696008],[111520.0,15.74013407],[111530.0,0.25111606],[111540.0,0.62964451]]]
["bitfinex","BTCUSD",1752104899203,[[111490.0,0.05287497],[111480.0,0.19174368],[111470.0,0.51083628],[111460.0,0.18983602],[111450.0,0.60597706]],[[111500.0,0.71417191],[111510.0,0.26789353],[111520.0,15.5914962],[111530.0,1.08731606],[111540.0,0.83176992]]]
["bitfinex","BTCUSD",1752104931743,[[111470.0,0.0057294],[111460.0,0.0104],[111450.0,0.0353],[111440.0,0.2144807],[111430.0,0.50550466]],[[111480.0,1.54048677],[111490.0,0.76702521],[111500.0,0.60648665],[111510.0,0.6215182],[111520.0,16.08081007]]]
["bitfinex","BTCUSD",1752104954912,[[111450.0,0.04630676],[111440.0,0.4929087],[111430.0,0.21579244],[111420.0,0.80966296],[111410.0,0.39702351]],[[111460.0,0.31591656],[111470.0,0.46918474],[111480.0,0.18158437],[111490.0,0.26897901],[111500.0,1.27138445]]]
["bitfinex","BTCUSD",1752104995233,[[111460.0,0.0188324],[111450.0,0.22761177],[111440.0,0.49290779],[111430.0,0.20684232],[111420.0,0.67785369]],[[111470.0,0.32697137],[111480.0,0.99285007],[111490.0,0.59490489],[111500.0,0.44855912],[111510.0,0.68601236]]]
["bitfinex","BTCUSD",1752105013507,[[111460.0,0.01780363],[111450.0,0.03914676],[111440.0,0.50188101],[111430.0,0.17988432],[111420.0,0.57744204]],[[111470.0,0.7584083],[111480.0,0.99285007],[111490.0,0.32569562],[111500.0,0.57911952],[111510.0,0.73982883]]]
["bitfinex","BTCUSD",1752105059797,[[111440.0,0.33344975],[111430.0,0.17988293],[111420.0,0.50598201],[111410.0,0.17991689],[111400.0,0.19372113]],[[111450.0,0.63183445],[111460.0,0.39518656],[111470.0,0.26457118],[111480.0,0.75679273],[111490.0,0.33173941]]]
["bitfinex","BTCUSD",1752105113507,[[111450.0,0.01881088],[111440.0,0.00577617],[111430.0,0.0004],[111420.0,0.545178],[111410.0,0.52889201]],[[111460.0,1.12555054],[111470.0,0.3005317],[111480.0,0.58447227],[111490.0,0.64725941],[111500.0,0.53678606]]]
["bitfinex","BTCUSD",1752105122638,[[111430.0,0.0004],[111420.0,0.0004],[111410.0,0.0359],[111400.0,0.0142954],[111390.0,0.22474274]],[[111440.0,1.08576266],[111450.0,0.49093985],[111460.0,0.21979616],[111470.0,0.49443943],[111480.0,0.89700949]]]
["bitfinex","BTCUSD",1752105169336,[[111430.0,0.01723575],[111420.0,0.0364],[111410.0,0.50910003],[111400.0,0.2207654],[111390.0,0.47907972]],[[111440.0,1.08282067],[111450.0,0.25566399],[111460.0,0.95944434],[111470.0,0.4177005],[111480.0,0.65442336]]]
["bitfinex","BTCUSD",1752105214806,[[111430.0,0.01724041],[111420.0,0.32629902],[111410.0,0.18288694],[111400.0,0.53793248],[111390.0,0.17990622]],[[111440.0,1.08298398],[111450.0,0.25546399],[111460.0,1.01954251],[111470.0,0.57083335],[111480.0,0.98146669]]]
["bitfinex","BTCUSD",1752105225028,[[111430.0,0.01723619],[111420.0,0.0004],[111410.0,0.0367],[111400.0,0.53198529],[111390.0,0.47914014]],[[111440.0,1.13238299],[111450.0,0.51002117],[111460.0,0.80990389],[111470.0,0.66011597],[111480.0,0.79714298]]]
["bitfinex","BTCUSD",1752105281684,[[111400.0,0.04246857],[111390.0,0.31103564],[111380.0,0.29062564],[111370.0,0.20691784],[111360.0,0.48442366]],[[111410.0,1.119115],[111420.0,0.74005651],[111430.0,0.34048253],[111440.0,0.76866874],[111450.0,0.60865726]]]
["bitfinex","BTCUSD",1752105323155,[[111410.0,0.86456737],[111400.0,0.75245704],[111390.0,0.18874821],[111380.0,1.10058362],[111370.0,0.86738111]],[[111420.0,0.13824],[111430.0,0.19063911],[111440.0,0.24225287],[111450.0,0.59124339],[111460.0,1.23617282]]]
["bitfinex","BTCUSD",1752105351746,[[111440.0,0.57011959],[111430.0,0.48489487],[111420.0,0.57027373],[111410.0,0.17951709],[111400.0,1.37417266]],[[111450.0,0.16475676],[111460.0,0.23460052],[111470.0,0.56837729],[111480.0,0.80968145],[111490.0,0.30597598]]]
["bitfinex","BTCUSD",1752105408636,[[111440.0,0.0188303],[111420.0,0.29020637],[111410.0,0.21776594],[111400.0,0.51999008],[111390.0,0.67136857]],[[111450.0,0.73547596],[111460.0,0.47845507],[111470.0,0.34528596],[111480.0,1.44014878],[111490.0,0.78134694]]]
["bitfinex","BTCUSD",1752105434621,[[111410.0,0.02227901],[111400.0,0.52892179],[111390.0,0.21887446],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.71808595],[111430.0,0.21579955],[111440.0,0.46970358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105436288,[[111410.0,0.02227901],[111400.0,0.52892179],[111390.0,0.21887446],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.42787958],[111430.0,0.21579955],[111440.0,0.46970358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105436503,[[111410.0,0.02434901],[111400.0,0.52337787],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.42787958],[111430.0,0.21579955],[111440.0,0.46970358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105436722,[[111410.0,0.02434901],[111400.0,0.54915404],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.42787958],[111430.0,0.50600592],[111440.0,0.46970358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105436933,[[111410.0,0.04114901],[111400.0,0.54133013],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.42787958],[111430.0,0.50600592],[111440.0,0.46970358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105437354,[[111410.0,0.04114901],[111400.0,0.53235404],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.42787958],[111430.0,0.50600592],[111440.0,0.46970358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105437561,[[111410.0,0.04114901],[111400.0,0.52337787],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.42787958],[111430.0,0.50600592],[111440.0,0.46970358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105437778,[[111410.0,0.04114901],[111400.0,0.52293005],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.42787958],[111430.0,0.50600592],[111440.0,0.46970358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105438004,[[111410.0,0.34814538],[111400.0,0.52292949],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.42564958],[111430.0,0.20007955],[111440.0,0.17949721],[111450.0,0.65836243],[111460.0,1.04000474]]]
["bitfinex","BTCUSD",1752105438231,[[111410.0,0.53663832],[111400.0,0.51395308],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.42564958],[111430.0,0.18167955],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105438458,[[111410.0,0.34814538],[111400.0,0.51395308],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33421265],[111430.0,0.47188592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105439177,[[111410.0,0.05793901],[111400.0,0.49600154],[111390.0,0.21589446],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33421265],[111430.0,0.47188592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105439405,[[111410.0,0.34814538],[111400.0,0.50497779],[111390.0,0.21589446],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33633265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105439653,[[111410.0,0.34814538],[111400.0,0.50497779],[111390.0,0.21589446],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105439905,[[111410.0,0.34814538],[111400.0,0.52293005],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105440168,[[111410.0,0.34814538],[111400.0,0.52292957],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105440412,[[111410.0,0.34814538],[111400.0,0.51395356],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105441050,[[111410.0,0.34814538],[111400.0,0.50497747],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105441253,[[111410.0,0.34814538],[111400.0,0.51395356],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105441686,[[111410.0,0.34814538],[111400.0,0.50497747],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105441894,[[111410.0,0.34814538],[111400.0,0.4960013],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105442509,[[111410.0,0.34814538],[111400.0,0.50497739],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105442763,[[111410.0,0.34815632],[111400.0,0.50497739],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105443195,[[111410.0,0.34815632],[111400.0,0.4960013],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105444055,[[111410.0,0.34815632],[111400.0,0.49600163],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.65836243],[111460.0,1.33021111]]]
["bitfinex","BTCUSD",1752105444279,[[111410.0,0.34815632],[111400.0,0.50497788],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.71206936],[111460.0,1.27650418]]]
["bitfinex","BTCUSD",1752105444736,[[111410.0,0.34815632],[111400.0,0.49600163],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.71206936],[111460.0,1.27650418]]]
["bitfinex","BTCUSD",1752105444952,[[111410.0,0.34815632],[111400.0,0.50497788],[111390.0,0.20691772],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.46970592],[111440.0,0.50510358],[111450.0,0.71206936],[111460.0,1.27650418]]]
["bitfinex","BTCUSD",1752105445383,[[111410.0,0.02228995],[111400.0,0.33351577],[111390.0,0.2158951],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.33640265],[111430.0,0.21389955],[111440.0,0.46970358],[111450.0,0.71206936],[111460.0,1.27650418]]]
["bitfinex","BTCUSD",1752105445617,[[111410.0,0.02228995],[111400.0,0.31323577],[111390.0,0.2458062],[111380.0,0.61618288],[111370.0,0.56991034]],[[111420.0,0.73564595],[111430.0,0.17949955],[111440.0,0.46970358],[111450.0,0.71206936],[111460.0,1.27650418]]]
["bitfinex","BTCUSD",1752105445833,[[111410.0,0.02228995],[111400.0,0.0230294],[111390.0,0.2541293],[111380.0,0.6251605],[111370.0,0.51991034]],[[111420.0,0.75244595],[111430.0,0.17949955],[111440.0,0.46970358],[111450.0,0.71206936],[111460.0,1.27650418]]]
["bitfinex","BTCUSD",1752105446042,[[111410.0,0.02228995],[111400.0,0.31323577],[111390.0,0.24515232],[111380.0,0.6251605],[111370.0,0.51991034]],[[111420.0,0.75244595],[111430.0,0.17949955],[111440.0,0.46970358],[111450.0,0.71206936],[111460.0,1.27650418]]]
["bitfinex","BTCUSD",1752105446261,[[111410.0,0.02228995],[111400.0,0.29553577],[111390.0,0.27142938],[111380.0,0.6251605],[111370.0,0.51991034]],[[111420.0,0.75244595],[111430.0,0.17949955],[111440.0,0.46970358],[111450.0,0.71206936],[111460.0,1.27650418]]]
["bitfinex","BTCUSD",1752105446747,[[111410.0,0.02228995],[111400.0,0.29553577],[111390.0,0.26844938],[111380.0,0.6281405],[111370.0,0.51991034]],[[111420.0,0.75244595],[111430.0,0.17949955],[111440.0,0.46970358],[111450.0,0.71206936],[111460.0,1.27650418]]]
["bitfinex","BTCUSD",1752105447253,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.56163575],[111380.0,0.6251605],[111370.0,0.51991034]],[[111420.0,0.75244595],[111430.0,0.17949955],[111440.0,0.46970358],[111450.0,0.71206936],[111460.0,1.27650418]]]
["bitfinex","BTCUSD",1752105447484,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.56163583],[111380.0,0.6251605],[111370.0,0.51991034]],[[111420.0,0.75244595],[111430.0,0.17949955],[111440.0,0.46970358],[111450.0,0.71206936],[111460.0,1.27650418]]]
["bitfinex","BTCUSD",1752105447686,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.53172409],[111380.0,0.5000839],[111370.0,0.65679034]],[[111420.0,1.04265232],[111430.0,0.17949955],[111440.0,1.00605262],[111450.0,0.64495032],[111460.0,1.41071692]]]
["bitfinex","BTCUSD",1752105447898,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.06197],[111380.0,0.5000839],[111370.0,0.51991034]],[[111420.0,1.04265232],[111430.0,0.25129028],[111440.0,1.03302462],[111450.0,0.64495032],[111460.0,1.41071692]]]
["bitfinex","BTCUSD",1752105448108,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.36115383],[111380.0,0.5000839],[111370.0,0.65679034]],[[111420.0,1.04265232],[111430.0,0.25129028],[111440.0,1.03302462],[111450.0,0.64495032],[111460.0,1.41071692]]]
["bitfinex","BTCUSD",1752105448332,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.33418383],[111380.0,0.5000839],[111370.0,0.65679034]],[[111420.0,1.04265232],[111430.0,0.25129028],[111440.0,1.03302462],[111450.0,0.72551072],[111460.0,1.33015652]]]
["bitfinex","BTCUSD",1752105448531,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.33418383],[111380.0,0.5270559],[111370.0,0.65679034]],[[111420.0,1.04265232],[111430.0,0.25129028],[111440.0,1.03302462],[111450.0,0.72551072],[111460.0,1.33015652]]]
["bitfinex","BTCUSD",1752105449120,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.51373278],[111380.0,0.5270559],[111370.0,0.65679034]],[[111420.0,1.04265232],[111430.0,0.25129028],[111440.0,1.08673155],[111450.0,0.67180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105449333,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.52705663],[111370.0,0.65679034]],[[111420.0,1.04265232],[111430.0,0.25129028],[111440.0,1.08673155],[111450.0,0.67180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105449735,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.52705663],[111370.0,0.65679034]],[[111420.0,1.04265232],[111430.0,0.25129028],[111440.0,1.03302462],[111450.0,0.72551072],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105449936,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.53603433],[111370.0,0.51991034]],[[111420.0,1.04265232],[111430.0,0.25129028],[111440.0,1.03302462],[111450.0,0.72551072],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105450068,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.52705663],[111370.0,0.51991034]],[[111420.0,1.04265232],[111430.0,0.25129028],[111440.0,1.08673155],[111450.0,0.67180379],[111460.0,1.48757039]]]
["bitfinex","BTCUSD",1752105450274,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.52705688],[111370.0,0.66576869]],[[111420.0,1.41486557],[111430.0,0.25129028],[111440.0,1.05975955],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105450484,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.52705688],[111370.0,0.67494471]],[[111420.0,1.41486557],[111430.0,0.31841432],[111440.0,1.01961051],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105451053,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.51807902],[111370.0,0.67494471]],[[111420.0,1.41486557],[111430.0,0.31841432],[111440.0,1.01961051],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105451565,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.52705697],[111370.0,0.67494471]],[[111420.0,1.41486557],[111430.0,0.31841432],[111440.0,1.01961051],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105451774,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.50008497],[111370.0,0.67494471]],[[111420.0,1.41486557],[111430.0,0.31841432],[111440.0,1.01961051],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105452202,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.50008497],[111370.0,0.70191871]],[[111420.0,1.41486557],[111430.0,0.31841432],[111440.0,1.01961051],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105452492,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.50008497],[111370.0,0.70191871]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.05975955],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105452941,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.50008497],[111370.0,0.70191871]],[[111420.0,0.83445283],[111430.0,0.27826528],[111440.0,1.05975955],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105453157,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.50906283],[111370.0,0.53806471]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.05975955],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105453363,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.50008497],[111370.0,0.53806471]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.05975955],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105453575,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.50008497],[111370.0,0.56503871]],[[111420.0,1.41486557],[111430.0,0.31841432],[111440.0,1.01961051],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105453762,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.49110702],[111370.0,0.56503871]],[[111420.0,1.41486557],[111430.0,0.31841432],[111440.0,1.01961051],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105454482,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.49110702],[111370.0,0.56503871]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.05975955],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105454679,[[111410.0,0.02228995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.50008497],[111370.0,0.56503871]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.05975955],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105455108,[[111410.0,0.01928995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.50008497],[111370.0,0.56503871]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.05975955],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105455312,[[111410.0,0.02028995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.50008497],[111370.0,0.56503871]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.05975955],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105455687,[[111410.0,0.01828995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.48212899],[111370.0,0.56503871]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.05975955],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105456220,[[111410.0,0.01928995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.48212899],[111370.0,0.56503871]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.05975955],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105456425,[[111410.0,0.01928995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.48212907],[111370.0,0.5740173]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.05975955],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105456838,[[111410.0,0.01928995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.49110718],[111370.0,0.5740173]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.05975955],[111450.0,0.63180379],[111460.0,1.43757039]]]
["bitfinex","BTCUSD",1752105457013,[[111410.0,0.01928995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.49110718],[111370.0,0.5740173]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.27535955],[111450.0,0.63180379],[111460.0,1.22201039]]]
["bitfinex","BTCUSD",1752105457247,[[111410.0,0.01928995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.48212907],[111370.0,0.5740173]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.27535955],[111450.0,0.63180379],[111460.0,1.22201039]]]
["bitfinex","BTCUSD",1752105457781,[[111410.0,0.01928995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.49110718],[111370.0,0.5740173]],[[111420.0,1.41486557],[111430.0,0.27826528],[111440.0,1.27535955],[111450.0,0.63180379],[111460.0,1.22201039]]]
["bitfinex","BTCUSD",1752105458778,[[111410.0,0.01928995],[111400.0,0.0053294],[111390.0,0.32520637],[111380.0,0.48212907],[111370.0,0.5740173]],[[111420.0,1.41483296],[111430.0,0.27826528],[111440.0,1.27535955],[111450.0,0.63180379],[111460.0,1.22201039]]]
["bitfinex","BTCUSD",1752105458950,[[111410.0,0.01928995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.48212915],[111370.0,0.5740173]],[[111420.0,1.4148331],[111430.0,0.27826528],[111440.0,1.27535955],[111450.0,0.63180379],[111460.0,1.22201039]]]
["bitfinex","BTCUSD",1752105459182,[[111410.0,0.01928995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.49110734],[111370.0,0.5740173]],[[111420.0,1.4148331],[111430.0,0.27826528],[111440.0,1.27535955],[111450.0,0.63180379],[111460.0,1.22201039]]]
["bitfinex","BTCUSD",1752105459481,[[111410.0,0.01928995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.48212915],[111370.0,0.5740173]],[[111420.0,1.4148331],[111430.0,0.27826528],[111440.0,1.27535955],[111450.0,0.63180379],[111460.0,1.22201039]]]
["bitfinex","BTCUSD",1752105459714,[[111410.0,0.01928995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.29358637],[111370.0,0.23401826]],[[111420.0,1.4148331],[111430.0,0.27826528],[111440.0,1.27535955],[111450.0,0.63180379],[111460.0,1.22201039]]]
["bitfinex","BTCUSD",1752105459891,[[111410.0,0.01928995],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.29358637],[111370.0,0.25197552]],[[111420.0,1.4148331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105460113,[[111410.0,0.01927937],[111400.0,0.0053294],[111390.0,0.035],[111380.0,0.29358637],[111370.0,0.22484224]],[[111420.0,1.4148331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105460257,[[111410.0,0.01927937],[111400.0,0.0053294],[111390.0,0.0177],[111380.0,0.02038],[111370.0,0.23382099]],[[111420.0,1.4148331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105460610,[[111410.0,0.01927937],[111400.0,0.0053294],[111390.0,0.0177],[111380.0,0.31058637],[111370.0,0.24279958]],[[111420.0,1.4148331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105460611,[[111410.0,0.01927937],[111400.0,0.0053294],[111390.0,0.0177],[111380.0,0.31058637],[111370.0,0.24279958]],[[111420.0,1.4148331],[111430.0,0.31841432],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105460918,[[111410.0,0.01927937],[111400.0,0.0053294],[111390.0,0.0177],[111380.0,0.02038],[111370.0,0.23382115]],[[111420.0,1.4148331],[111430.0,0.31841432],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105461101,[[111410.0,0.01927937],[111400.0,0.0053294],[111390.0,0.0177],[111380.0,0.02038],[111370.0,0.54198494]],[[111420.0,1.4148331],[111430.0,0.31841432],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105461255,[[111410.0,0.01927937],[111400.0,0.0053294],[111390.0,0.0177],[111380.0,0.31058637],[111370.0,0.25177857]],[[111420.0,1.4148331],[111430.0,0.31841432],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105461467,[[111410.0,0.01927937],[111400.0,0.0053294],[111390.0,0.0177],[111380.0,0.02038],[111370.0,0.25177753]],[[111420.0,1.4148331],[111430.0,0.31841432],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105461670,[[111410.0,0.01927937],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.48212861],[111370.0,0.2427987]],[[111420.0,1.4148331],[111430.0,0.31841432],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105461892,[[111410.0,0.01927937],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.48212877],[111370.0,0.2427987]],[[111420.0,1.4148331],[111430.0,0.31841432],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105462248,[[111410.0,0.01827937],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.48212877],[111370.0,0.2427987]],[[111420.0,1.4148331],[111430.0,0.31841432],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105462475,[[111410.0,0.01827937],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49110738],[111370.0,0.23381995]],[[111420.0,1.4148331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.63180379],[111460.0,1.22201039]]]
["bitfinex","BTCUSD",1752105462704,[[111410.0,0.01827937],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49110738],[111370.0,0.23381995]],[[111420.0,1.4168331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105462925,[[111410.0,0.01827937],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49110746],[111370.0,0.23381995]],[[111420.0,1.4168331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105463139,[[111410.0,0.01727937],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49110746],[111370.0,0.23381995]],[[111420.0,1.4168331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105463363,[[111410.0,0.01727937],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.50008557],[111370.0,0.22484128]],[[111420.0,1.4168331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105464041,[[111410.0,0.01727937],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49110746],[111370.0,0.22484128]],[[111420.0,1.4168331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105464252,[[111410.0,0.01727937],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49110746],[111370.0,0.22484128]],[[111420.0,1.4168331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.63180379],[111460.0,1.22201039]]]
["bitfinex","BTCUSD",1752105464466,[[111410.0,0.01727937],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49110746],[111370.0,0.22484128]],[[111420.0,1.4188331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.63180379],[111460.0,1.22201039]]]
["bitfinex","BTCUSD",1752105464677,[[111410.0,0.01727937],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49110746],[111370.0,0.22484128]],[[111420.0,1.4188331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105465133,[[111410.0,0.01727937],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.50008557],[111370.0,0.22484128]],[[111420.0,1.4188331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105465345,[[111410.0,0.017272],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.50008557],[111370.0,0.22484128]],[[111420.0,1.4188331],[111430.0,0.31841432],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105465798,[[111410.0,0.017272],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.5090636],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105466010,[[111410.0,0.017272],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.50008557],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105466631,[[111410.0,0.017272],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49109746],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105466847,[[111410.0,0.017272],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49109746],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.23521051],[111450.0,0.63180379],[111460.0,1.22201039]]]
["bitfinex","BTCUSD",1752105467078,[[111410.0,0.017272],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.50007557],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105467287,[[111410.0,0.017272],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49109746],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105468812,[[111410.0,0.017272],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.50007557],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105469244,[[111410.0,0.017272],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49109746],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105469689,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49109746],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105470128,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.50007557],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.23521051],[111450.0,0.68180379],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105470405,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.50007557],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105470617,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.48211927],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105471460,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49109746],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105472111,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.50007557],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105472316,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49109746],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.31577091],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105472487,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.48812746],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.31577091],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105472832,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49109746],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.31577091],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105473036,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.50007557],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.31577091],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105473241,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.49710557],[111370.0,0.21586269]],[[111420.0,1.4188331],[111430.0,0.24662359],[111440.0,1.31577091],[111450.0,0.65865726],[111460.0,1.11459652]]]
["bitfinex","BTCUSD",1752105473457,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.49710557],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.24670252],[111440.0,1.31577091],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105473685,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.49710557],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.24670252],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105474108,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.48812746],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.24670252],[111440.0,1.31577091],[111450.0,0.60124339],[111460.0,1.17201039]]]
["bitfinex","BTCUSD",1752105474312,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.48812746],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.24670252],[111440.0,1.31577091],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105474515,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.49710557],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.24670252],[111440.0,1.31577091],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105474906,[[111410.0,0.01727373],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.48812746],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.24670252],[111440.0,1.31577091],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105475143,[[111410.0,0.01728272],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.48812746],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.24670252],[111440.0,1.31577091],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105475354,[[111410.0,0.01728272],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.48812746],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.24670252],[111440.0,1.31577091],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105475772,[[111410.0,0.01728272],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.29958464],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.24670252],[111440.0,1.31577091],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105475983,[[111410.0,0.00046806],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.29958464],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.24670252],[111440.0,1.31577091],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105476464,[[111410.0,0.00046806],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.48812741],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105476916,[[111410.0,0.00046806],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.47914922],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105477185,[[111410.0,0.00046806],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.48812741],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.06459652]]]
["bitfinex","BTCUSD",1752105477708,[[111410.0,0.00046806],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.47914922],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105477910,[[111410.0,0.01729131],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.47914922],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105478782,[[111410.0,0.01729131],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.48812741],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105478981,[[111410.0,0.01729131],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.48812741],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.65865726],[111460.0,1.24891538]]]
["bitfinex","BTCUSD",1752105479193,[[111410.0,0.01729131],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.48812741],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105479579,[[111410.0,0.01729735],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.29958464],[111370.0,0.21586269]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105479779,[[111410.0,0.01729735],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.29060637],[111370.0,0.22484128]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.65865726],[111460.0,1.24891538]]]
["bitfinex","BTCUSD",1752105480112,[[111410.0,0.01729735],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.29958464],[111370.0,0.22484128]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105480325,[[111410.0,0.00046806],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.29958464],[111370.0,0.22484128]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105480750,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.48812785],[111370.0,0.22484128]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105480927,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.47914966],[111370.0,0.22484128]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105481457,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.29060637],[111370.0,0.22484128]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105481663,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.29060637],[111370.0,0.19786728]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105481870,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.29958464],[111370.0,0.19786728]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.65865726],[111460.0,1.24891538]]]
["bitfinex","BTCUSD",1752105482102,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.29958464],[111370.0,0.19786728]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105483305,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.29060637],[111370.0,0.19786776]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105483506,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.32847637],[111380.0,0.29060637],[111370.0,0.20684691]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105483707,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.29060637],[111370.0,0.20684691]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105483949,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.29060637],[111370.0,0.2158255]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105484501,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.29060637],[111370.0,0.20684691]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105485200,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.29060637],[111370.0,0.20684699]],[[111420.0,1.41883469],[111430.0,0.30040945],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105485395,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.29060637],[111370.0,0.20684699]],[[111420.0,1.45906266],[111430.0,0.26018148],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105485628,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.29060637],[111370.0,0.21582566]],[[111420.0,1.45906266],[111430.0,0.26018148],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105486035,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.29060637],[111370.0,0.20684699]],[[111420.0,1.45906266],[111430.0,0.26018148],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105486416,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.29060637],[111370.0,0.20684699]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105486632,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.03827],[111380.0,0.0004],[111370.0,0.21582566]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105486811,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29357637],[111370.0,0.22480425]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105487018,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29357637],[111370.0,0.21582566]],[[111420.0,1.45906266],[111430.0,0.26018148],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105487214,[[111410.0,0.01730155],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29357637],[111370.0,0.21582566]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105487416,[[111410.0,0.00046806],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29357637],[111370.0,0.22480425]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105487619,[[111410.0,0.01730672],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29357637],[111370.0,0.22480425]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105488373,[[111410.0,0.01730672],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29357637],[111370.0,0.22480369]],[[111420.0,1.45906266],[111430.0,0.26018148],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105488589,[[111410.0,0.01730672],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29357637],[111370.0,0.20684659]],[[111420.0,1.45906266],[111430.0,0.26018148],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105489195,[[111410.0,0.01730672],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29357637],[111370.0,0.21582518]],[[111420.0,1.45906266],[111430.0,0.26018148],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105489428,[[111410.0,0.01730672],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29357637],[111370.0,0.20684659]],[[111420.0,1.45906266],[111430.0,0.26018148],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.19891538]]]
["bitfinex","BTCUSD",1752105490223,[[111410.0,0.01730672],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29357637],[111370.0,0.18888925]],[[111420.0,1.45906266],[111430.0,0.26018148],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105490433,[[111410.0,0.01730672],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.00337],[111370.0,0.17991034]],[[111420.0,1.45906266],[111430.0,0.26018148],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105490647,[[111410.0,0.01730672],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.00337],[111370.0,0.18888933]],[[111420.0,1.45906266],[111430.0,0.26018148],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105491042,[[111410.0,0.01730672],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29357637],[111370.0,0.18888933]],[[111420.0,1.45906266],[111430.0,0.26018148],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105491195,[[111410.0,0.01730672],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29357637],[111370.0,0.20684691]],[[111420.0,1.45906266],[111430.0,0.26018148],[111440.0,1.26206398],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105491596,[[111410.0,0.01730672],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29357637],[111370.0,0.20684691]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105492367,[[111410.0,0.01730672],[111400.0,0.0053294],[111390.0,0.0353],[111380.0,0.29060637],[111370.0,0.20684691]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105492554,[[111410.0,0.01730672],[111400.0,0.0053294],[111390.0,0.31143637],[111380.0,0.29060637],[111370.0,0.22480401]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105492725,[[111410.0,0.01730672],[111400.0,0.0226294],[111390.0,0.31143637],[111380.0,0.29060637],[111370.0,0.22480401]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105493167,[[111410.0,0.01730672],[111400.0,0.0226294],[111390.0,0.02123],[111380.0,0.29060637],[111370.0,0.22480409]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105493351,[[111410.0,0.01730648],[111400.0,0.0226294],[111390.0,0.02123],[111380.0,0.0004],[111370.0,0.22480417]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105493552,[[111410.0,0.01730648],[111400.0,0.0226294],[111390.0,0.02123],[111380.0,0.29285093],[111370.0,0.21582478]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105493755,[[111410.0,0.01730648],[111400.0,0.0226294],[111390.0,0.02123],[111380.0,0.29060637],[111370.0,0.19786816]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105493952,[[111410.0,0.01730648],[111400.0,0.0226294],[111390.0,0.02123],[111380.0,0.29060637],[111370.0,0.20684691]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105494162,[[111410.0,0.01645158],[111400.0,0.0226294],[111390.0,0.02123],[111380.0,0.29060637],[111370.0,0.21582542]],[[111420.0,1.45906266],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105494335,[[111410.0,0.01645158],[111400.0,0.0226294],[111390.0,0.02123],[111380.0,0.29060637],[111370.0,0.22480385]],[[111420.0,1.44226266],[111430.0,0.35894188],[111440.0,1.28891745],[111450.0,0.60124339],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105494686,[[111410.0,0.01645158],[111400.0,0.0226294],[111390.0,0.02123],[111380.0,0.29060637],[111370.0,0.21582542]],[[111420.0,1.42466266],[111430.0,0.37604188],[111440.0,1.28891745],[111450.0,0.60124339],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105495080,[[111410.0,0.01645158],[111400.0,0.0226294],[111390.0,0.02123],[111380.0,0.29060637],[111370.0,0.22480385]],[[111420.0,1.42466266],[111430.0,0.37604188],[111440.0,1.28891745],[111450.0,0.60124339],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105495312,[[111410.0,0.01645158],[111400.0,0.0226294],[111390.0,0.02123],[111380.0,0.29060637],[111370.0,0.21582486]],[[111420.0,1.42466266],[111430.0,0.37604188],[111440.0,1.28891745],[111450.0,0.60124339],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105495518,[[111410.0,0.01645158],[111400.0,0.0226294],[111390.0,0.02123],[111380.0,0.29958464],[111370.0,0.21582438]],[[111420.0,1.42466266],[111430.0,0.37604188],[111440.0,1.18150358],[111450.0,0.60124339],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105495519,[[111410.0,0.01645158],[111400.0,0.0226294],[111390.0,0.02123],[111380.0,0.29958464],[111370.0,0.21582438]],[[111420.0,1.42466266],[111430.0,0.37604188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105495762,[[111410.0,0.01645158],[111400.0,0.0226294],[111390.0,0.02123],[111380.0,0.48812827],[111370.0,0.20684563]],[[111420.0,1.42466266],[111430.0,0.37604188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105495963,[[111410.0,0.01645158],[111400.0,0.0405294],[111390.0,0.00363],[111380.0,0.29060637],[111370.0,0.20684563]],[[111420.0,1.42466266],[111430.0,0.37604188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105496184,[[111410.0,0.01645158],[111400.0,0.0405294],[111390.0,0.00363],[111380.0,0.29958464],[111370.0,0.20684563]],[[111420.0,1.42466266],[111430.0,0.37604188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105496418,[[111410.0,0.01645158],[111400.0,0.0405294],[111390.0,0.00363],[111380.0,0.29060637],[111370.0,0.20684563]],[[111420.0,1.42466266],[111430.0,0.37604188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105496621,[[111410.0,0.01645158],[111400.0,0.0405294],[111390.0,0.00363],[111380.0,0.00937827],[111370.0,0.20684563]],[[111420.0,1.42466266],[111430.0,0.37604188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105496794,[[111410.0,0.01645158],[111400.0,0.0405294],[111390.0,0.29383637],[111380.0,0.29285093],[111370.0,0.20684563]],[[111420.0,1.42466266],[111430.0,0.37604188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105497013,[[111410.0,0.01645158],[111400.0,0.0405294],[111390.0,0.29383637],[111380.0,0.29958464],[111370.0,0.20684563]],[[111420.0,1.42466266],[111430.0,0.37604188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105497210,[[111410.0,0.01645158],[111400.0,0.0405294],[111390.0,0.00363],[111380.0,0.29060637],[111370.0,0.19786776]],[[111420.0,1.51609959],[111430.0,0.35894188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105497451,[[111410.0,0.01645158],[111400.0,0.0405294],[111390.0,0.00363],[111380.0,0.29060637],[111370.0,0.22480377]],[[111420.0,1.55139959],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105497631,[[111410.0,0.01645158],[111400.0,0.0405294],[111390.0,0.00363],[111380.0,0.29958456],[111370.0,0.21582478]],[[111420.0,1.55139959],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726],[111460.0,1.34891538]]]
["bitfinex","BTCUSD",1752105497835,[[111400.0,0.0425294],[111390.0,0.00363],[111380.0,0.47017094],[111370.0,0.21582478],[111300.0,0.89736307]],[[111410.0,0.53059278],[111420.0,1.15001032],[111430.0,0.34074188],[111440.0,1.18150358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105498053,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.47914921],[111370.0,0.21582478],[111300.0,0.89736307]],[[111410.0,1.08132884],[111420.0,0.63148702],[111430.0,0.35814188],[111440.0,1.18150358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105498251,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.29060637],[111370.0,0.21582478],[111300.0,0.90795068]],[[111410.0,1.08132884],[111420.0,0.63148702],[111430.0,0.35814188],[111440.0,1.18150358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105498419,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.29060637],[111370.0,0.21582478],[111340.0,1.27139019]],[[111410.0,1.08132884],[111420.0,0.63148702],[111430.0,0.35814188],[111440.0,1.18150358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105498620,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.29958464],[111370.0,0.21582478],[111340.0,1.40823019]],[[111410.0,1.08132884],[111420.0,0.63148702],[111430.0,0.35814188],[111440.0,1.18150358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105498827,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.29958464],[111370.0,0.21582438],[111340.0,1.40823019]],[[111410.0,1.08132884],[111420.0,0.61438702],[111430.0,0.35814188],[111440.0,1.18150358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105499008,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.29958464],[111370.0,0.21582438],[111340.0,1.40823019]],[[111410.0,1.08132884],[111420.0,0.61238702],[111430.0,0.37584188],[111440.0,1.18150358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105499442,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.29060637],[111370.0,0.21582438],[111340.0,1.40823019]],[[111410.0,1.08232884],[111420.0,0.61238702],[111430.0,0.37584188],[111440.0,1.18150358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105499648,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.48812703],[111370.0,0.20684571],[111340.0,1.40823019]],[[111410.0,0.79212247],[111420.0,0.32218065],[111430.0,0.37584188],[111440.0,1.18150358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105499820,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.47914884],[111370.0,0.20684571],[111340.0,1.40823019]],[[111410.0,1.08232884],[111420.0,0.61038702],[111430.0,0.37584188],[111440.0,1.18150358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105500183,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.47914884],[111370.0,0.20684571],[111340.0,1.40823019]],[[111410.0,1.08232884],[111420.0,0.61038702],[111430.0,0.59148188],[111440.0,0.96590358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105500594,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.48812703],[111370.0,0.20684571],[111340.0,1.40823019]],[[111410.0,1.08232884],[111420.0,0.61038702],[111430.0,0.59148188],[111440.0,0.96590358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105500718,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.48812703],[111370.0,0.19786712],[111340.0,1.40823019]],[[111410.0,1.08232884],[111420.0,0.61038702],[111430.0,0.51092148],[111440.0,1.04646398],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105501368,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.47914884],[111370.0,0.19786712],[111340.0,1.40823019]],[[111410.0,1.08232884],[111420.0,0.61038702],[111430.0,0.59148188],[111440.0,0.96590358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105501706,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.48812703],[111370.0,0.19786712],[111340.0,1.40823019]],[[111410.0,1.08232884],[111420.0,0.61038702],[111430.0,0.59148188],[111440.0,0.96590358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105502323,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.47914884],[111370.0,0.19786712],[111340.0,1.40823019]],[[111410.0,1.08232884],[111420.0,0.61038702],[111430.0,0.59148188],[111440.0,0.96590358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105502638,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.48812703],[111370.0,0.19786712],[111340.0,1.40823019]],[[111410.0,1.10926354],[111420.0,0.61038702],[111430.0,0.59148188],[111440.0,0.96590358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105502837,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.47914884],[111370.0,0.19786712],[111340.0,1.40823019]],[[111410.0,1.10926354],[111420.0,0.61038702],[111430.0,0.59148188],[111440.0,0.96590358],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105503192,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.29958464],[111370.0,0.19786712],[111340.0,1.40823019]],[[111410.0,1.10926354],[111420.0,0.61038702],[111430.0,0.51092148],[111440.0,1.04646398],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105503405,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.30856283],[111370.0,0.19786712],[111340.0,1.40823019]],[[111410.0,1.10926354],[111420.0,0.61038702],[111430.0,0.51092148],[111440.0,1.04646398],[111450.0,0.70865726]]]
["bitfinex","BTCUSD",1752105503698,[[111400.0,0.04261332],[111390.0,0.00363],[111380.0,0.29060637],[111370.0,0.19786712],[111340.0,1.40823019]],[[111410.0,1.10926853],[111420.0,0.61032325],[111430.0,0.59148188],[111440.0,1.07331745],[111450.0,0.60124339]]]
["bitfinex","BTCUSD",1752105503904,[[111380.0,0.21282796],[111370.0,0.19786712],[111340.0,1.42277104],[111310.0,3.10507503],[111170.0,0.5]],[[111410.0,1.10926853],[111420.0,0.61032325],[111430.0,0.59148188],[111440.0,1.07331745],[111450.0,0.60124339]]]
["bitfinex","BTCUSD",1752105503905,[[111380.0,0.21282796],[111370.0,0.19786712],[111340.0,1.42277104],[111310.0,3.10507503],[111170.0,0.5]],[[111390.0,0.18852663],[111400.0,0.17953321],[111410.0,1.09828284],[111420.0,0.64512325],[111430.0,0.47582148]]]
["bitfinex","BTCUSD",1752105504188,[[111380.0,0.21287476],[111370.0,0.19786712],[111340.0,1.42277104],[111310.0,2.83688036],[111290.0,0.69416787]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.63897872],[111420.0,0.64512325],[111430.0,0.47582148]]]
["bitfinex","BTCUSD",1752105504310,[[111380.0,0.21287476],[111370.0,0.19786712],[111340.0,1.42277104],[111310.0,2.83688036],[111290.0,0.69416787]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.63897872],[111420.0,0.64512325],[111430.0,0.54761221]]]
["bitfinex","BTCUSD",1752105504519,[[111380.0,0.39244021],[111370.0,0.19786712],[111340.0,1.42277104],[111310.0,2.83688036],[111300.0,0.54871]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.63897872],[111420.0,0.60480107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105504967,[[111380.0,0.0020468],[111370.0,0.19786712],[111340.0,1.42277104],[111310.0,2.83688036],[111300.0,0.907952]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.63897872],[111420.0,0.60480107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105505154,[[111380.0,0.29525317],[111370.0,0.19786712],[111340.0,1.42277104],[111310.0,2.83688036],[111300.0,0.907952]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.63897872],[111420.0,0.60480107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105505361,[[111380.0,0.0050468],[111370.0,0.19786744],[111360.0,0.2209835],[111340.0,1.35098031],[111310.0,2.83688036]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.63897872],[111420.0,0.60480107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105505563,[[111380.0,0.29525317],[111370.0,0.19786744],[111360.0,0.51118987],[111340.0,1.35098031],[111310.0,2.83688036]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.63797872],[111420.0,0.60480107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105505818,[[111380.0,0.29525317],[111370.0,0.19786744],[111360.0,0.51118987],[111340.0,1.35098031],[111310.0,2.83688036]],[[111390.0,0.32532663],[111400.0,0.17953321],[111410.0,0.63797872],[111420.0,0.60480107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105506020,[[111380.0,0.29725317],[111370.0,0.19786744],[111360.0,0.51118987],[111340.0,1.35098031],[111310.0,2.68688036]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.63797872],[111420.0,0.60480107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105506138,[[111380.0,0.31409322],[111370.0,0.19786744],[111360.0,0.51118987],[111340.0,1.35098031],[111310.0,2.68688036]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.63797872],[111420.0,0.60480107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105506542,[[111380.0,0.31409322],[111370.0,0.20684635],[111360.0,0.51118987],[111340.0,1.35098031],[111310.0,2.83688036]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.63788872],[111420.0,0.60450107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105506788,[[111380.0,0.34869322],[111370.0,0.20684635],[111360.0,0.51118987],[111340.0,1.35098031],[111310.0,2.83688036]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.63788872],[111420.0,0.60450107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105506789,[[111380.0,0.34869322],[111370.0,0.20684635],[111360.0,0.51118987],[111340.0,1.35098031],[111310.0,2.83688036]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.64105872],[111420.0,0.60450107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105507151,[[111380.0,0.34869322],[111370.0,0.20684643],[111360.0,0.51118987],[111340.0,1.35098031],[111310.0,2.83688036]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.64105872],[111420.0,0.60450107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105507962,[[111380.0,0.34869322],[111370.0,0.21582486],[111360.0,0.51118987],[111340.0,1.35098031],[111310.0,2.83688036]],[[111390.0,0.32532663],[111400.0,0.46973958],[111410.0,0.64105872],[111420.0,0.60450107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105508162,[[111380.0,0.34869322],[111370.0,0.19786792],[111360.0,0.51118987],[111340.0,1.35098031],[111310.0,2.83688036]],[[111390.0,0.32532663],[111400.0,0.47290958],[111410.0,0.65538872],[111420.0,0.58730107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105508391,[[111380.0,0.34869322],[111370.0,0.197868],[111360.0,0.52016902],[111340.0,1.35098031],[111310.0,2.68688036]],[[111390.0,0.32532663],[111400.0,0.47290958],[111410.0,0.65538872],[111420.0,0.58730107],[111430.0,0.58793439]]]
["bitfinex","BTCUSD",1752105508598,[[111380.0,0.05848685],[111370.0,0.18895888],[111360.0,0.52914842],[111350.0,0.65637094],[111340.0,1.21414031]],[[111390.0,0.32532663],[111400.0,0.47290958],[111410.0,0.74477945],[111420.0,0.57000107],[111430.0,0.60247524]]]
["bitfinex","BTCUSD",1752105508878,[[111380.0,0.05848685],[111370.0,0.0004],[111360.0,0.23894254],[111350.0,0.51957094],[111340.0,1.21414031]],[[111390.0,0.32532663],[111400.0,0.47290958],[111410.0,0.74477945],[111420.0,0.57000107],[111430.0,0.60247524]]]
["bitfinex","BTCUSD",1752105508879,[[111380.0,0.05848685],[111370.0,0.0004],[111360.0,0.23894254],[111350.0,0.51957094],[111340.0,1.16414031]],[[111390.0,0.618703],[111400.0,0.46973958],[111410.0,0.74477945],[111420.0,0.57000107],[111430.0,0.60247524]]]
["bitfinex","BTCUSD",1752105509108,[[111380.0,0.05848685],[111370.0,0.29060637],[111360.0,0.50237184],[111350.0,0.51957094],[111340.0,0.81674031]],[[111390.0,0.618703],[111400.0,0.46973958],[111410.0,0.74477945],[111420.0,0.57000107],[111430.0,0.60247524]]]
["bitfinex","BTCUSD",1752105509109,[[111380.0,0.05848685],[111370.0,0.29060637],[111360.0,0.50237184],[111350.0,0.51957094],[111340.0,0.81674031]],[[111390.0,0.71086912],[111400.0,0.46973958],[111410.0,0.74477945],[111420.0,0.61032325],[111430.0,0.64271346]]]
["bitfinex","BTCUSD",1752105509329,[[111380.0,0.02388685],[111370.0,0.30840637],[111360.0,0.51135132],[111350.0,0.65637094],[111340.0,0.86204935]],[[111390.0,0.620863],[111400.0,0.48673958],[111410.0,0.70967945],[111420.0,0.61032325],[111430.0,0.61573846]]]
["bitfinex","BTCUSD",1752105509536,[[111380.0,0.02388685],[111370.0,0.32680637],[111360.0,0.51135132],[111350.0,0.65637094],[111340.0,0.86204935]],[[111390.0,0.620863],[111400.0,0.50433958],[111410.0,0.70967945],[111420.0,0.63730025],[111430.0,0.61573846]]]
["bitfinex","BTCUSD",1752105509751,[[111380.0,0.02388685],[111370.0,0.32680637],[111360.0,0.52033072],[111350.0,0.65637094],[111340.0,0.81204935]],[[111390.0,0.620863],[111400.0,0.50433958],[111410.0,0.70967945],[111420.0,0.63730025],[111430.0,0.61573846]]]
["bitfinex","BTCUSD",1752105509969,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.20318607],[111350.0,0.21552906],[111340.0,0.78470742]],[[111390.0,0.42209356],[111400.0,0.21413321],[111410.0,0.61824252],[111420.0,0.63730025],[111430.0,0.61573846]]]
["bitfinex","BTCUSD",1752105510192,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.50237208],[111350.0,0.21552906],[111340.0,0.92150742]],[[111390.0,0.42209356],[111400.0,0.21413321],[111410.0,0.61824252],[111420.0,0.63730025],[111430.0,0.61573846]]]
["bitfinex","BTCUSD",1752105510395,[[111380.0,0.02188685],[111370.0,0.32570637],[111360.0,0.50237216],[111350.0,0.21552906],[111340.0,0.92150742]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.61824252],[111420.0,0.63730025],[111430.0,0.61573846]]]
["bitfinex","BTCUSD",1752105510901,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.50237216],[111350.0,0.21552906],[111340.0,0.92150742]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.61824252],[111420.0,0.63730025],[111430.0,0.61573846]]]
["bitfinex","BTCUSD",1752105511102,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.51135172],[111350.0,0.21552906],[111340.0,0.92150742]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.61824252],[111420.0,0.63730025],[111430.0,0.61573846]]]
["bitfinex","BTCUSD",1752105511518,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.51135172],[111350.0,0.20654894],[111340.0,0.92150742]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.61824252],[111420.0,0.63730025],[111430.0,0.61573846]]]
["bitfinex","BTCUSD",1752105511723,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.51135172],[111350.0,0.20654894],[111340.0,0.90696657]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.61824252],[111420.0,0.63730025],[111430.0,0.61573846]]]
["bitfinex","BTCUSD",1752105511911,[[111380.0,0.02188685],[111370.0,0.32570637],[111360.0,0.52033136],[111350.0,0.20654894],[111340.0,0.90696657]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.6585647],[111420.0,0.650685],[111430.0,0.56203153]]]
["bitfinex","BTCUSD",1752105512135,[[111380.0,0.02188685],[111370.0,0.32570637],[111360.0,0.52033136],[111350.0,0.21548771],[111340.0,0.90696657]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.6585647],[111420.0,0.650685],[111430.0,0.56203153]]]
["bitfinex","BTCUSD",1752105512355,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.52033136],[111350.0,0.21548771],[111340.0,0.90696657]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.61824252],[111420.0,0.69100718],[111430.0,0.56203153]]]
["bitfinex","BTCUSD",1752105512568,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.52033136],[111350.0,0.21548771],[111340.0,0.90696657]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.61824252],[111420.0,1.18720718],[111430.0,0.56203153]]]
["bitfinex","BTCUSD",1752105512962,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.51135148],[111350.0,0.21548771],[111340.0,0.90696657]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.61824252],[111420.0,1.18720718],[111430.0,0.56203153]]]
["bitfinex","BTCUSD",1752105513102,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.51135148],[111350.0,0.21548771],[111340.0,0.90696657]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.6585647],[111420.0,1.146885],[111430.0,0.56203153]]]
["bitfinex","BTCUSD",1752105513471,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.49339228],[111350.0,0.21548771],[111340.0,0.90696657]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.6585647],[111420.0,1.146885],[111430.0,0.56203153]]]
["bitfinex","BTCUSD",1752105513725,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.50237192],[111350.0,0.21548771],[111340.0,0.90696657]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.6585647],[111420.0,1.146885],[111430.0,0.56203153]]]
["bitfinex","BTCUSD",1752105513929,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.51135148],[111350.0,0.21548771],[111340.0,0.90696657]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.588885]]]
["bitfinex","BTCUSD",1752105514146,[[111380.0,0.02188685],[111370.0,0.0355],[111360.0,0.21216555],[111350.0,0.21548771],[111340.0,0.6167602]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.588885]]]
["bitfinex","BTCUSD",1752105514358,[[111380.0,0.02188685],[111370.0,0.32570637],[111360.0,0.50237192],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.588885]]]
["bitfinex","BTCUSD",1752105514819,[[111380.0,0.02188685],[111370.0,0.32570637],[111360.0,0.51135148],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50433958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.588885]]]
["bitfinex","BTCUSD",1752105515020,[[111380.0,0.02188685],[111370.0,0.30790637],[111360.0,0.51917192],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.74639993],[111400.0,0.46973958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.588885]]]
["bitfinex","BTCUSD",1752105515336,[[111380.0,0.02188685],[111370.0,0.30790637],[111360.0,0.5281514],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.74639993],[111400.0,0.46973958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.588885]]]
["bitfinex","BTCUSD",1752105515546,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.5203308],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42209356],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105515755,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.5023716],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105515970,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.511351],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105516373,[[111380.0,0.02188685],[111370.0,0.0345],[111360.0,0.511351],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105516599,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.511351],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105517220,[[111380.0,0.02188685],[111370.0,0.0345],[111360.0,0.511351],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105517439,[[111380.0,0.02188685],[111370.0,0.0345],[111360.0,0.22114463],[111350.0,0.21548771],[111340.0,0.3167602]],[[111390.0,0.42209356],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105517654,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.5023716],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105517873,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.511351],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105518074,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.52033032],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105518288,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.511351],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105518702,[[111380.0,0.02188685],[111370.0,0.0345],[111360.0,0.23012395],[111350.0,0.21548771],[111340.0,0.3167602]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105518907,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.511351],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105519133,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.52033032],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105519537,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.511351],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105520331,[[111380.0,0.02188685],[111370.0,0.0345],[111360.0,0.5023716],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105520534,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.511351],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105520694,[[111380.0,0.02188685],[111370.0,0.50428705],[111360.0,0.52033032],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105520898,[[111380.0,0.02188685],[111370.0,0.50428705],[111360.0,0.511351],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105521393,[[111380.0,0.02188685],[111370.0,0.21408068],[111360.0,0.511351],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105521562,[[111380.0,0.02188685],[111370.0,0.50428705],[111360.0,0.511351],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105522436,[[111380.0,0.02188685],[111370.0,0.50428705],[111360.0,0.52033032],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105522641,[[111380.0,0.02188685],[111370.0,0.50428705],[111360.0,0.52032983],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42209356],[111400.0,0.21363321],[111410.0,0.6585647],[111420.0,0.93723903],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105522848,[[111380.0,0.02188685],[111370.0,0.50428705],[111360.0,0.5113506],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105523058,[[111380.0,0.02188685],[111370.0,0.21408068],[111360.0,0.5113506],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105523260,[[111380.0,0.02188685],[111370.0,0.50428705],[111360.0,0.5113506],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.28529356],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105523456,[[111380.0,0.02188685],[111370.0,0.50428705],[111360.0,0.5113506],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105523866,[[111380.0,0.02188685],[111370.0,0.50428705],[111360.0,0.50237128],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105524079,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.50237128],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.6585647],[111420.0,1.2274454],[111430.0,0.48147113]]]
["bitfinex","BTCUSD",1752105524276,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.49339228],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.8742047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105524547,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.50237184],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.8742047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105524957,[[111380.0,0.02188685],[111370.0,0.0345],[111360.0,0.21216547],[111350.0,0.21548771],[111340.0,0.1799602]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.8742047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105525174,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.50237184],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.8742047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105525558,[[111380.0,0.02188685],[111370.0,0.32470637],[111360.0,0.51135132],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.8742047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105525780,[[111380.0,0.02186138],[111370.0,0.32470637],[111360.0,0.51135132],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71229993],[111400.0,0.50383958],[111410.0,0.8742047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105526951,[[111380.0,0.02186138],[111370.0,0.32470637],[111360.0,0.51135132],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.73069993],[111400.0,0.48653958],[111410.0,0.8742047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105527159,[[111380.0,0.02186138],[111370.0,0.32470637],[111360.0,0.50237184],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.73069993],[111400.0,0.48653958],[111410.0,0.8742047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105527362,[[111380.0,0.02186138],[111370.0,0.32470637],[111360.0,0.51135132],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.73069993],[111400.0,0.48653958],[111410.0,0.8742047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105528022,[[111380.0,0.02186138],[111370.0,0.32470637],[111360.0,0.50237184],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.73069993],[111400.0,0.48653958],[111410.0,0.8742047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105528225,[[111380.0,0.02186138],[111370.0,0.32470637],[111360.0,0.51135132],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.73069993],[111400.0,0.48653958],[111410.0,0.8742047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105528431,[[111380.0,0.02186138],[111370.0,0.32470637],[111360.0,0.50237184],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.73069993],[111400.0,0.48653958],[111410.0,0.8742047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105528635,[[111380.0,0.02186138],[111370.0,0.50428684],[111360.0,0.51135132],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.44049356],[111400.0,0.48653958],[111410.0,0.8742047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105528784,[[111380.0,0.02186138],[111370.0,0.50428684],[111360.0,0.52033055],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42209356],[111400.0,0.50483958],[111410.0,0.8742047],[111420.0,1.146885],[111430.0,0.34639153]]]
["bitfinex","BTCUSD",1752105528989,[[111380.0,0.02186138],[111370.0,0.49596583],[111360.0,0.51135018],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42209356],[111400.0,0.50483958],[111410.0,0.8742047],[111420.0,1.146885],[111430.0,0.34639153]]]
["bitfinex","BTCUSD",1752105529193,[[111380.0,0.05756138],[111370.0,0.47916591],[111360.0,0.51135018],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42209356],[111400.0,0.50483958],[111410.0,0.8742047],[111420.0,1.146885],[111430.0,0.34639153]]]
["bitfinex","BTCUSD",1752105529390,[[111380.0,0.05756138],[111370.0,0.4881449],[111360.0,0.50237062],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42209356],[111400.0,0.50483958],[111410.0,0.8742047],[111420.0,1.146885],[111430.0,0.34639153]]]
["bitfinex","BTCUSD",1752105529792,[[111380.0,0.34776775],[111370.0,0.2069172],[111360.0,0.49339114],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42209356],[111400.0,0.50483958],[111410.0,0.8742047],[111420.0,1.146885],[111430.0,0.34639153]]]
["bitfinex","BTCUSD",1752105529793,[[111380.0,0.34776775],[111370.0,0.2069172],[111360.0,0.49339114],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.41993356],[111400.0,0.46973958],[111410.0,0.9100047],[111420.0,1.146885],[111430.0,0.34639153]]]
["bitfinex","BTCUSD",1752105530116,[[111380.0,0.34776775],[111370.0,0.2069172],[111360.0,0.48441191],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.41993356],[111400.0,0.46973958],[111410.0,0.9100047],[111420.0,1.146885],[111430.0,0.34639153]]]
["bitfinex","BTCUSD",1752105530321,[[111380.0,0.05756138],[111370.0,0.17998047],[111360.0,0.49339131],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.41993356],[111400.0,0.46973958],[111410.0,0.9100047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105530526,[[111380.0,0.03936138],[111370.0,0.17998047],[111360.0,0.50237095],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42208356],[111400.0,0.46973958],[111410.0,0.8922047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105530669,[[111380.0,0.03936138],[111370.0,0.48838684],[111360.0,0.50237095],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42208356],[111400.0,0.48753958],[111410.0,0.5522047],[111420.0,1.2274454],[111430.0,0.26583113]]]
["bitfinex","BTCUSD",1752105530883,[[111380.0,0.03936138],[111370.0,0.20715954],[111360.0,0.21216458],[111350.0,0.21548771],[111340.0,0.3167602]],[[111390.0,0.42208356],[111400.0,0.48753958],[111410.0,0.5522047],[111420.0,1.146885],[111430.0,0.34639153]]]
["bitfinex","BTCUSD",1752105531095,[[111380.0,0.03936138],[111370.0,0.19818047],[111360.0,0.21216458],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42208356],[111400.0,0.48753958],[111410.0,0.5522047],[111420.0,1.146885],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105531334,[[111380.0,0.03936138],[111370.0,0.49736591],[111360.0,0.50237095],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42208356],[111400.0,0.48753958],[111410.0,0.5522047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105531540,[[111380.0,0.02385576],[111370.0,0.51456591],[111360.0,0.50237095],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42185356],[111400.0,0.48753958],[111410.0,0.5522047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105531754,[[111380.0,0.02385576],[111370.0,0.51456591],[111360.0,0.50237095],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71205993],[111400.0,0.48753958],[111410.0,0.5522047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105532151,[[111380.0,0.02186576],[111370.0,0.51456591],[111360.0,0.50237095],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71205993],[111400.0,0.50583958],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105532357,[[111380.0,0.02186576],[111370.0,0.50558684],[111360.0,0.50237095],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71205993],[111400.0,0.50583958],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105533278,[[111380.0,0.02186576],[111370.0,0.51456591],[111360.0,0.50237095],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105533752,[[111380.0,0.02186576],[111370.0,0.50558684],[111360.0,0.50237095],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105533969,[[111380.0,0.02186576],[111370.0,0.51456591],[111360.0,0.50237095],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105534135,[[111380.0,0.02186576],[111370.0,0.50558684],[111360.0,0.50237095],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105534333,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.50237095],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105534582,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.50237103],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105534786,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.51135018],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105534978,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.50237103],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105536120,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.51135018],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42181356],[111400.0,0.21563321],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105536345,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.51135018],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105536926,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.51135018],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105537343,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.51135018],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.5342047],[111420.0,1.2274454],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105537678,[[111380.0,0.02186576],[111370.0,0.33498544],[111360.0,0.51135018],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.8742047],[111420.0,1.24198625],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105537878,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.51135018],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.8742047],[111420.0,1.24198625],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105538326,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.50237103],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.92791163],[111420.0,1.18827932],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105538963,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.4933918],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.92791163],[111420.0,1.18827932],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105539148,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.51135027],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.92791163],[111420.0,1.18827932],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105539351,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.50237112],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42181356],[111400.0,0.21563321],[111410.0,0.92791163],[111420.0,0.89807295],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105539579,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.51135027],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.92791163],[111420.0,1.18827932],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105539812,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.51135027],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.8742047],[111420.0,1.18827932],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105539813,[[111380.0,0.02186576],[111370.0,0.32600637],[111360.0,0.51135027],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.71201993],[111400.0,0.50583958],[111410.0,0.8742047],[111420.0,1.24198625],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105540413,[[111380.0,0.02189263],[111370.0,0.51456642],[111360.0,0.51135027],[111350.0,0.21548771],[111340.0,0.60696657]],[[111390.0,0.42181356],[111400.0,0.50583958],[111410.0,0.92791163],[111420.0,1.18827932],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105540627,[[111380.0,0.63640537],[111370.0,0.20691779],[111360.0,0.49339123],[111350.0,0.21548771],[111340.0,1.18737931]],[[111390.0,0.32822663],[111400.0,0.17953321],[111410.0,0.80241397],[111420.0,1.24198625],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105540806,[[111380.0,0.34619826],[111370.0,0.20691779],[111360.0,0.48441191],[111350.0,0.21548771],[111340.0,0.65696657]],[[111390.0,0.32822663],[111400.0,0.17953321],[111410.0,1.12842034],[111420.0,1.21500925],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105541039,[[111380.0,0.34619826],[111370.0,0.20691779],[111360.0,0.48441191],[111350.0,0.21548771],[111340.0,0.65696657]],[[111390.0,0.19146663],[111400.0,0.46973958],[111410.0,0.83821397],[111420.0,1.21500925],[111430.0,0.27826728]]]
["bitfinex","BTCUSD",1752105541264,[[111380.0,0.34619826],[111370.0,0.21589646],[111360.0,0.48441191],[111350.0,0.21548771],[111340.0,0.65696657]],[[111390.0,0.32822663],[111400.0,0.46973958],[111410.0,0.83821397],[111420.0,1.21500925],[111430.0,0.27826728]]]
["bitfinex","BTCUSD",1752105541479,[[111380.0,0.34619826],[111370.0,0.20691779],[111360.0,0.48441191],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.32822663],[111400.0,0.46973958],[111410.0,0.79789179],[111420.0,1.17477103],[111430.0,0.35882768]]]
["bitfinex","BTCUSD",1752105541702,[[111380.0,0.34619826],[111370.0,0.20691779],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.32822663],[111400.0,0.46973958],[111410.0,0.79789179],[111420.0,1.17477103],[111430.0,0.35882768]]]
["bitfinex","BTCUSD",1752105542750,[[111380.0,0.03909189],[111370.0,0.19793912],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.32822663],[111400.0,0.17953321],[111410.0,0.85208252],[111420.0,1.17477103],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105542970,[[111380.0,0.31209826],[111370.0,0.23343912],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105543175,[[111380.0,0.31209826],[111370.0,0.24241795],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105543386,[[111380.0,0.31209826],[111370.0,0.23343912],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105543818,[[111380.0,0.31209826],[111370.0,0.24241795],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105544215,[[111380.0,0.31209826],[111370.0,0.23343912],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105544637,[[111380.0,0.31209826],[111370.0,0.24241795],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105544842,[[111380.0,0.31209826],[111370.0,0.2513967],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105545009,[[111380.0,0.31209826],[111370.0,0.24241795],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105545592,[[111380.0,0.31209826],[111370.0,0.2513967],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105545929,[[111380.0,0.31209826],[111370.0,0.24241795],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105546409,[[111380.0,0.31209826],[111370.0,0.23343912],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105546592,[[111380.0,0.31209826],[111370.0,0.24241795],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105546941,[[111380.0,0.31209826],[111370.0,0.23343912],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105547271,[[111380.0,0.31209826],[111370.0,0.24241795],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105547521,[[111380.0,0.31209826],[111370.0,0.23343912],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105548088,[[111380.0,0.31209826],[111370.0,0.22446021],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105548285,[[111380.0,0.31209826],[111370.0,0.2334392],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.1480411],[111430.0,0.38555761]]]
["bitfinex","BTCUSD",1752105548698,[[111380.0,0.02189189],[111370.0,0.2334392],[111360.0,0.22118254],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.1480411],[111430.0,0.38555761]]]
["bitfinex","BTCUSD",1752105548902,[[111380.0,0.02189189],[111370.0,0.52364557],[111360.0,0.51138891],[111350.0,0.18850971],[111340.0,0.65696657]],[[111390.0,0.620583],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.1480411],[111430.0,0.38555761]]]
["bitfinex","BTCUSD",1752105549127,[[111380.0,0.02189189],[111370.0,0.0359],[111360.0,0.50240976],[111350.0,0.18850971],[111340.0,0.52016657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.1480411],[111430.0,0.38555761]]]
["bitfinex","BTCUSD",1752105549328,[[111380.0,0.02189189],[111370.0,0.32835113],[111360.0,0.52036839],[111350.0,0.32526971],[111340.0,0.52016657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.1480411],[111430.0,0.38555761]]]
["bitfinex","BTCUSD",1752105549473,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.52036839],[111350.0,0.32526971],[111340.0,0.52016657]],[[111390.0,0.33037663],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.1480411],[111430.0,0.38555761]]]
["bitfinex","BTCUSD",1752105549683,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.52036839],[111350.0,0.32526971],[111340.0,0.52016657]],[[111390.0,0.620583],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105549908,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.52934812],[111350.0,0.32526971],[111340.0,0.52016657]],[[111390.0,0.620583],[111400.0,0.50483958],[111410.0,0.83388252],[111420.0,1.20174803],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105550122,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.52934812],[111350.0,0.32526971],[111340.0,0.52016657]],[[111390.0,0.620583],[111400.0,0.50483958],[111410.0,0.8742047],[111420.0,1.16142585],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105550310,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.538328],[111350.0,0.32526971],[111340.0,0.52016657]],[[111390.0,0.620583],[111400.0,0.50483958],[111410.0,0.8742047],[111420.0,1.16142585],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105550948,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.54730723],[111350.0,0.32526971],[111340.0,0.52016657]],[[111390.0,0.620583],[111400.0,0.50483958],[111410.0,0.8742047],[111420.0,1.16142585],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105551296,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.5473065],[111350.0,0.32526971],[111340.0,0.52016657]],[[111390.0,0.620583],[111400.0,0.50483958],[111410.0,0.8742047],[111420.0,1.16142585],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105551505,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.53832735],[111350.0,0.32526971],[111340.0,0.52016657]],[[111390.0,0.620583],[111400.0,0.50483958],[111410.0,0.8742047],[111420.0,1.16142585],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105552330,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.5473065],[111350.0,0.32526971],[111340.0,0.52016657]],[[111390.0,0.620583],[111400.0,0.50483958],[111410.0,0.87418829],[111420.0,1.16142585],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105552717,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.5473065],[111350.0,0.18850971],[111340.0,0.52016657]],[[111390.0,0.620583],[111400.0,0.50483958],[111410.0,0.87418829],[111420.0,1.16142585],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105552944,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.53832735],[111350.0,0.18850971],[111340.0,0.65692657]],[[111390.0,0.620583],[111400.0,0.50483958],[111410.0,0.87418829],[111420.0,1.16142585],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105553347,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.52934812],[111350.0,0.18850971],[111340.0,0.65692657]],[[111390.0,0.620583],[111400.0,0.50483958],[111410.0,0.87418829],[111420.0,1.16142585],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105553548,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.52934812],[111350.0,0.18850971],[111340.0,0.65692657]],[[111390.0,0.637783],[111400.0,0.48683958],[111410.0,0.87418829],[111420.0,1.16142585],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105553935,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.53832735],[111350.0,0.18850971],[111340.0,0.65692657]],[[111390.0,0.637783],[111400.0,0.48683958],[111410.0,0.87418829],[111420.0,1.16142585],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105554721,[[111380.0,0.02189189],[111370.0,0.32610637],[111360.0,0.5473065],[111350.0,0.18850971],[111340.0,0.65692657]],[[111390.0,0.637783],[111400.0,0.48683958],[111410.0,0.87418829],[111420.0,1.16142585],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105555430,[[111380.0,0.02189189],[111370.0,0.0188],[111360.0,0.23016291],[111350.0,0.18850971],[111340.0,0.65692657]],[[111390.0,0.637783],[111400.0,0.46973958],[111410.0,0.87418829],[111420.0,1.16142585],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105555634,[[111380.0,0.02189189],[111370.0,0.0004],[111360.0,0.0327064],[111350.0,0.18859171],[111340.0,0.1979223]],[[111390.0,1.12866323],[111400.0,0.46973958],[111410.0,0.87418829],[111420.0,1.24198625],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105555841,[[111380.0,0.02189189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.52277852],[111340.0,0.62488835]],[[111390.0,1.0372263],[111400.0,0.46973958],[111410.0,0.92789522],[111420.0,1.74171506],[111430.0,0.43293394]]]
["bitfinex","BTCUSD",1752105556045,[[111380.0,0.02189189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.54975852],[111340.0,0.63393784]],[[111390.0,1.0372263],[111400.0,0.46973958],[111410.0,0.95487622],[111420.0,1.74171506],[111430.0,0.43293394]]]
["bitfinex","BTCUSD",1752105556278,[[111380.0,0.02189189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.06198],[111340.0,0.19798835]],[[111390.0,1.0372263],[111400.0,0.46973958],[111410.0,0.95487622],[111420.0,1.74171506],[111430.0,0.43293394]]]
["bitfinex","BTCUSD",1752105556279,[[111380.0,0.02189189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.06198],[111340.0,0.19798835]],[[111390.0,1.46355788],[111400.0,0.46973958],[111410.0,0.95487622],[111420.0,2.04171506],[111430.0,0.38293394]]]
["bitfinex","BTCUSD",1752105556533,[[111380.0,0.02189189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.4788008],[111340.0,0.51377525]],[[111390.0,1.06883463],[111400.0,0.51004535],[111410.0,0.65513085],[111420.0,1.36620107],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105556804,[[111380.0,0.01989189],[111370.0,0.0004],[111360.0,0.29593577],[111350.0,0.21547504],[111340.0,0.53566725]],[[111390.0,1.06883463],[111400.0,0.51004535],[111410.0,0.65513085],[111420.0,1.36620107],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105556805,[[111380.0,0.01989189],[111370.0,0.0004],[111360.0,0.29593577],[111350.0,0.21547504],[111340.0,0.53566725]],[[111390.0,1.20559463],[111400.0,0.51004535],[111410.0,0.54758945],[111420.0,1.44676147],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105557013,[[111380.0,0.02089189],[111370.0,0.0004],[111360.0,0.29593577],[111350.0,0.21547504],[111340.0,0.53566725]],[[111390.0,1.20559463],[111400.0,0.53193735],[111410.0,0.62814985],[111420.0,1.36620107],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105557218,[[111380.0,0.02089189],[111370.0,0.0004],[111360.0,0.29593577],[111350.0,0.20649443],[111340.0,0.53566725]],[[111390.0,1.20559463],[111400.0,0.53193735],[111410.0,0.62814985],[111420.0,1.36620107],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105557571,[[111380.0,0.02089189],[111370.0,0.0004],[111360.0,0.29593577],[111350.0,0.21547504],[111340.0,0.53566725]],[[111390.0,1.20559463],[111400.0,0.53193735],[111410.0,0.62814985],[111420.0,1.36620107],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105557772,[[111380.0,0.02089189],[111370.0,0.0004],[111360.0,0.29593577],[111350.0,0.21547504],[111340.0,0.53566725]],[[111390.0,1.20559463],[111400.0,0.58564428],[111410.0,0.57444292],[111420.0,1.47361494],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105557989,[[111380.0,0.02089189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.50568141],[111340.0,0.53566725]],[[111390.0,1.20559463],[111400.0,0.58564428],[111410.0,0.57444292],[111420.0,1.47361494],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105558202,[[111380.0,0.01689189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.51466194],[111340.0,0.526686]],[[111390.0,1.1338039],[111400.0,0.53193735],[111410.0,0.62814985],[111420.0,1.47361494],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105558416,[[111380.0,0.01689189],[111370.0,0.0004],[111360.0,0.29593577],[111350.0,0.21547504],[111340.0,0.526686]],[[111390.0,1.1348039],[111400.0,0.53193735],[111410.0,0.62814985],[111420.0,1.47361494],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105558636,[[111380.0,0.01789189],[111370.0,0.0004],[111360.0,0.29593577],[111350.0,0.22445557],[111340.0,0.526686]],[[111390.0,1.1348039],[111400.0,0.53193735],[111410.0,0.62814985],[111420.0,1.47361494],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105559093,[[111380.0,0.01789189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.51466194],[111340.0,0.526686]],[[111390.0,1.1348039],[111400.0,0.53193735],[111410.0,0.62814985],[111420.0,1.47361494],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105559294,[[111380.0,0.01789189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.50568141],[111340.0,0.526686]],[[111390.0,1.1348039],[111400.0,0.53193735],[111410.0,0.62814985],[111420.0,1.47361494],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105559763,[[111380.0,0.01689189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.4967008],[111340.0,0.526686]],[[111390.0,1.1348039],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,0.97741494],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105560228,[[111380.0,0.01689189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.50568141],[111340.0,0.53556869]],[[111390.0,1.1348039],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,0.87000107],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105560829,[[111380.0,0.01689189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.30810637],[111340.0,0.526686]],[[111390.0,1.1348039],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,0.87000107],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105561068,[[111380.0,0.01689189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.49670036],[111340.0,0.526686]],[[111390.0,1.1348039],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,0.87000107],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105561606,[[111380.0,0.01689189],[111370.0,0.0004],[111360.0,0.0088694],[111350.0,0.49670036],[111340.0,0.526686]],[[111390.0,1.42207027],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,1.45041381],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105561835,[[111380.0,0.01689189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.50568097],[111340.0,0.526686]],[[111390.0,1.42501027],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,1.45041381],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105562036,[[111380.0,0.01689189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.5146615],[111340.0,0.526686]],[[111390.0,1.42501027],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,1.45041381],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105562707,[[111380.0,0.01689189],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.5146615],[111340.0,0.510086]],[[111390.0,1.42501027],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,1.45041381],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105562845,[[111380.0,0.01686436],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.5318615],[111340.0,0.510086]],[[111390.0,1.42501027],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,1.45041381],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105563254,[[111380.0,0.01686436],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.52288097],[111340.0,0.510086]],[[111390.0,1.42501027],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,1.45041381],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105563456,[[111380.0,0.01686436],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.5318615],[111340.0,0.510086]],[[111390.0,1.42501027],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,1.45041381],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105563664,[[111380.0,0.01686436],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.54084194],[111340.0,0.50110499]],[[111390.0,1.42501027],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,1.45041381],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105563871,[[111380.0,0.01686436],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.25063557],[111340.0,0.21089862]],[[111390.0,1.42501027],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,1.45041381],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105564086,[[111380.0,0.01686436],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.5318615],[111340.0,0.50110499]],[[111390.0,1.42501027],[111400.0,1.02813735],[111410.0,0.62814985],[111420.0,1.45041381],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105564320,[[111380.0,0.01686436],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.54084194],[111340.0,0.51007504]],[[111390.0,1.42501027],[111400.0,1.02813735],[111410.0,0.54758945],[111420.0,1.53097421],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105564530,[[111380.0,0.01686436],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.5498223],[111340.0,0.50109427]],[[111390.0,1.42501027],[111400.0,1.02813735],[111410.0,0.54758945],[111420.0,1.53097421],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105564742,[[111380.0,0.01686436],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.53186125],[111340.0,0.50109427]],[[111390.0,1.1348039],[111400.0,1.02813735],[111410.0,0.54758945],[111420.0,0.95056147],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105565392,[[111380.0,0.01686436],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.24165488],[111340.0,0.2108879]],[[111390.0,1.1348039],[111400.0,1.02813735],[111410.0,0.54758945],[111420.0,0.95056147],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105565623,[[111380.0,0.01685997],[111370.0,0.0004],[111360.0,0.0057294],[111350.0,0.53186125],[111340.0,0.50109427]],[[111390.0,1.1348039],[111400.0,1.02813735],[111410.0,0.54758945],[111420.0,0.95056147],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105565824,[[111380.0,0.30706634],[111370.0,0.0004],[111360.0,0.48451279],[111350.0,0.1796133],[111340.0,0.50109427]],[[111390.0,0.62605356],[111400.0,0.73202521],[111410.0,0.51610449],[111420.0,0.65056147],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105566024,[[111380.0,0.34296634],[111370.0,0.17998115],[111360.0,0.51145082],[111350.0,0.1796133],[111340.0,0.50109427]],[[111390.0,0.76281356],[111400.0,0.73202521],[111410.0,0.51610449],[111420.0,0.65056147],[111430.0,0.35870415]]]
["bitfinex","BTCUSD",1752105566025,[[111380.0,0.34296634],[111370.0,0.17998115],[111360.0,0.51145082],[111350.0,0.1796133],[111340.0,0.50109427]],[[111390.0,0.76281356],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.7042684],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105566226,[[111380.0,0.34296634],[111370.0,0.18896022],[111360.0,0.5024711],[111350.0,0.1796133],[111340.0,0.50109427]],[[111390.0,0.76281356],[111400.0,1.00033958],[111410.0,0.47925756],[111420.0,0.7042684],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105566479,[[111380.0,0.05275997],[111370.0,0.48814558],[111360.0,0.5024711],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.76281356],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.623708],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105566685,[[111380.0,0.05275997],[111370.0,0.48814558],[111360.0,0.5294491],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.76281356],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.650687],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105566902,[[111380.0,0.01685997],[111370.0,0.0358],[111360.0,0.23924281],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105567089,[[111380.0,0.01685997],[111370.0,0.32600637],[111360.0,0.52944918],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105568274,[[111380.0,0.01685997],[111370.0,0.32600637],[111360.0,0.52046995],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105568487,[[111380.0,0.01685997],[111370.0,0.32600637],[111360.0,0.52944918],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105568721,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52046995],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105569585,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52944918],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105569789,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52944918],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105569994,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52944918],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.76281356],[111400.0,0.71013321],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105570201,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52944918],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105570538,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52944983],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105570742,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52944983],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105570945,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52944983],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105571154,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52047043],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105571356,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52944991],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105571562,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52047043],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.33185068]]]
["bitfinex","BTCUSD",1752105571778,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52944991],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105572813,[[111380.0,0.01685811],[111370.0,0.0358],[111360.0,0.52944991],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105572989,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52944991],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.66522785],[111430.0,0.38185068]]]
["bitfinex","BTCUSD",1752105573199,[[111380.0,0.01685811],[111370.0,0.32600637],[111360.0,0.52944991],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105574603,[[111380.0,0.01686226],[111370.0,0.32600637],[111360.0,0.52944991],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105574803,[[111380.0,0.01686226],[111370.0,0.32600637],[111360.0,0.52047043],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105574980,[[111380.0,0.01686226],[111370.0,0.32600637],[111360.0,0.52944991],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105575294,[[111380.0,0.01686226],[111370.0,0.32600637],[111360.0,0.52945007],[111350.0,0.18859334],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105575903,[[111380.0,0.01686226],[111370.0,0.32600637],[111360.0,0.52945007],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105576107,[[111380.0,0.01686226],[111370.0,0.32600637],[111360.0,0.53842947],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105576434,[[111380.0,0.01686226],[111370.0,0.32600637],[111360.0,0.54740879],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105576768,[[111380.0,0.01686226],[111370.0,0.32600637],[111360.0,0.53842963],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105577581,[[111380.0,0.01686571],[111370.0,0.32600637],[111360.0,0.53842963],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105578576,[[111380.0,0.01686571],[111370.0,0.32600637],[111360.0,0.54740903],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105579208,[[111380.0,0.01686571],[111370.0,0.50558674],[111360.0,0.54740838],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.76281356],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105579429,[[111380.0,0.01686571],[111370.0,0.50558674],[111360.0,0.54740838],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105579639,[[111380.0,0.01686571],[111370.0,0.50558674],[111360.0,0.54740789],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105580051,[[111380.0,0.01686571],[111370.0,0.50558674],[111360.0,0.54740789],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105580268,[[111380.0,0.01686571],[111370.0,0.50558674],[111360.0,0.53842874],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,1.05301993],[111400.0,1.00033958],[111410.0,0.46239756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105580498,[[111380.0,0.01686571],[111370.0,0.50558674],[111360.0,0.54740789],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105580911,[[111380.0,0.01686571],[111370.0,0.50558674],[111360.0,0.54740789],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105581529,[[111380.0,0.01686571],[111370.0,0.51456573],[111360.0,0.53842833],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105581750,[[111380.0,0.01686571],[111370.0,0.50558674],[111360.0,0.53842833],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.62605356],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105581928,[[111380.0,0.01686571],[111370.0,0.51456581],[111360.0,0.53842833],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.62605356],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105582158,[[111380.0,0.01686571],[111370.0,0.32600637],[111360.0,0.52944918],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.62605356],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105582343,[[111380.0,0.01686571],[111370.0,0.32600637],[111360.0,0.52944918],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.62605356],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105582756,[[111380.0,0.01686571],[111370.0,0.32600637],[111360.0,0.52944918],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105582887,[[111380.0,0.01686571],[111370.0,0.0358],[111360.0,0.52046995],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105583086,[[111380.0,0.01686571],[111370.0,0.50558787],[111360.0,0.5384285],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.25129028]]]
["bitfinex","BTCUSD",1752105583302,[[111380.0,0.01687108],[111370.0,0.50558787],[111360.0,0.54740765],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105583709,[[111380.0,0.01687108],[111370.0,0.2153815],[111360.0,0.2482218],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105583910,[[111380.0,0.01687108],[111370.0,0.50558787],[111360.0,0.53842817],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.30129028]]]
["bitfinex","BTCUSD",1752105584146,[[111380.0,0.01687108],[111370.0,0.50558787],[111360.0,0.52944902],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105584415,[[111380.0,0.01687108],[111370.0,0.50558787],[111360.0,0.53842817],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105584976,[[111380.0,0.01687108],[111370.0,0.32600637],[111360.0,0.52046979],[111350.0,0.1796133],[111340.0,0.47920227]],[[111390.0,0.91625993],[111400.0,1.00033958],[111410.0,0.24675756],[111420.0,0.74578825],[111430.0,0.40870415]]]
["bitfinex","BTCUSD",1752105585185,[[111380.0,0.01687108],[111370.0,0.0358],[111360.0,0.0327074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.09752693],[111400.0,0.0344],[111410.0,0.06724047],[111420.0,0.26154005],[111430.0,0.1792046]]]
["bitfinex","BTCUSD",1752105585416,[[111380.0,0.01687108],[111370.0,0.0358],[111360.0,0.0327074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.11502693],[111410.0,0.1390312],[111420.0,0.29378399],[111430.0,0.1792046],[111450.0,0.30050959]]]
["bitfinex","BTCUSD",1752105585642,[[111380.0,0.01687108],[111370.0,0.0179],[111360.0,0.0497074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.13262693],[111410.0,0.17127514],[111420.0,0.26154005],[111430.0,0.1792046],[111450.0,0.30050959]]]
["bitfinex","BTCUSD",1752105585816,[[111380.0,0.01687108],[111370.0,0.0004],[111360.0,0.0679074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.13262693],[111410.0,0.1390312],[111420.0,0.26154005],[111430.0,0.1792046],[111450.0,0.30050959]]]
["bitfinex","BTCUSD",1752105589078,[[111380.0,0.01687108],[111370.0,0.0168],[111360.0,0.0497074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.09752693],[111400.0,0.0331],[111410.0,0.19273813],[111420.0,0.20783312],[111430.0,0.1792046]]]
["bitfinex","BTCUSD",1752105589255,[[111380.0,0.01687108],[111370.0,0.0168],[111360.0,0.0497074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.09752693],[111400.0,0.06534778],[111410.0,0.19273813],[111420.0,0.20783312],[111430.0,0.1792046]]]
["bitfinex","BTCUSD",1752105590043,[[111380.0,0.01687108],[111370.0,0.0168],[111360.0,0.0497074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.09752693],[111400.0,0.04864778],[111410.0,0.19273813],[111420.0,0.20783312],[111430.0,0.1792046]]]
["bitfinex","BTCUSD",1752105590252,[[111380.0,0.01687108],[111370.0,0.0168],[111360.0,0.0497074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.11472693],[111400.0,0.0164],[111410.0,0.22498591],[111420.0,0.20783312],[111430.0,0.1792046]]]
["bitfinex","BTCUSD",1752105590438,[[111380.0,0.01687108],[111370.0,0.0168],[111360.0,0.0497074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.11472693],[111400.0,0.04864778],[111410.0,0.19273813],[111420.0,0.20783312],[111430.0,0.1792046]]]
["bitfinex","BTCUSD",1752105591435,[[111380.0,0.01687108],[111370.0,0.0168],[111360.0,0.0497074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.13272693],[111400.0,0.03224778],[111410.0,0.19273813],[111420.0,0.20783312],[111430.0,0.1792046]]]
["bitfinex","BTCUSD",1752105591735,[[111380.0,0.01687108],[111370.0,0.0168],[111360.0,0.0497074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.12969693],[111410.0,0.19273813],[111420.0,0.20783312],[111430.0,0.1792046],[111440.0,0.13431886]]]
["bitfinex","BTCUSD",1752105591947,[[111380.0,0.01687996],[111370.0,0.0168],[111360.0,0.0497074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.13267693],[111410.0,0.19273813],[111420.0,0.20783312],[111430.0,0.1792046],[111440.0,0.13431886]]]
["bitfinex","BTCUSD",1752105594186,[[111380.0,0.01687996],[111370.0,0.0168],[111360.0,0.0497074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.13267693],[111410.0,0.225008],[111420.0,0.20783312],[111430.0,0.1792046],[111440.0,0.13431886]]]
["bitfinex","BTCUSD",1752105594424,[[111380.0,0.01687996],[111370.0,0.0168],[111360.0,0.0497074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.13267693],[111410.0,0.19273813],[111420.0,0.20783312],[111430.0,0.1792046],[111440.0,0.13431886]]]
["bitfinex","BTCUSD",1752105595006,[[111380.0,0.01687996],[111370.0,0.0168],[111360.0,0.0497074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.1649468],[111410.0,0.19273813],[111420.0,0.20783312],[111430.0,0.1792046],[111440.0,0.13431886]]]
["bitfinex","BTCUSD",1752105595211,[[111380.0,0.01687996],[111370.0,0.0168],[111360.0,0.0497074],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.1649468],[111400.0,0.04030577],[111410.0,0.15243236],[111420.0,0.20783312],[111430.0,0.1792046]]]
["bitfinex","BTCUSD",1752105599419,[[111380.0,0.01687996],[111370.0,0.0168],[111360.0,0.0227294],[111340.0,0.00937005],[111330.0,0.0057294]],[[111390.0,0.1649468],[111400.0,0.04030577],[111410.0,0.15243236],[111420.0,0.18085412],[111430.0,0.1792046]]]
["bitfinex","BTCUSD",1752105599709,[[111380.0,0.01687996],[111370.0,0.0004],[111360.0,0.0408294],[111350.0,0.026979],[111340.0,0.00937005]],[[111390.0,0.1649468],[111400.0,0.04030577],[111410.0,0.17941036],[111420.0,0.18085412],[111430.0,0.1792046]]]