{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244741,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1751932801045,[[108400.0,1.07563507],[108390.0,0.03577159],[108380.0,0.15798131],[108360.0,0.10623271],[108350.0,0.13788551]],[[108410.0,0.016],[108420.0,0.04362501],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.11970259]]]
["bitfinex","BTCUSD",1751932801247,[[108400.0,1.07563507],[108390.0,0.03577159],[108380.0,0.15798131],[108360.0,0.21654111],[108350.0,0.13788551]],[[108410.0,0.016],[108420.0,0.04362501],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.11970259]]]
["bitfinex","BTCUSD",1751932801678,[[108400.0,1.07563507],[108390.0,0.03577159],[108380.0,0.15798131],[108370.0,0.01454085],[108360.0,0.21654111]],[[108410.0,0.016],[108420.0,0.04362501],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.16111823]]]
["bitfinex","BTCUSD",1751932802546,[[108400.0,1.07563507],[108390.0,0.03577159],[108380.0,0.15798131],[108370.0,0.12484925],[108360.0,0.07850971]],[[108410.0,0.016],[108420.0,0.04362501],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.16111823]]]
["bitfinex","BTCUSD",1751932803178,[[108400.0,1.07563507],[108390.0,0.03577159],[108380.0,0.15798131],[108370.0,0.12484925],[108360.0,0.07850971]],[[108410.0,0.016],[108420.0,0.04362501],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.21111823]]]
["bitfinex","BTCUSD",1751932803430,[[108400.0,1.07563507],[108390.0,0.03577159],[108380.0,0.15798131],[108370.0,0.12484925],[108360.0,0.07850971]],[[108410.0,0.016],[108420.0,0.04362501],[108430.0,0.04487008],[108440.0,0.09937338],[108450.0,0.26633908]]]
["bitfinex","BTCUSD",1751932803824,[[108400.0,1.07563507],[108390.0,0.03577159],[108380.0,0.15798131],[108370.0,0.12484925],[108360.0,0.07850971]],[[108410.0,0.016],[108420.0,0.04362501],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.26633908]]]
["bitfinex","BTCUSD",1751932804235,[[108400.0,1.07563507],[108390.0,0.03577159],[108380.0,0.15798131],[108370.0,0.12484925],[108360.0,0.07850971]],[[108420.0,0.05892501],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.26633908],[108470.0,0.20023256]]]
["bitfinex","BTCUSD",1751932804481,[[108400.0,1.07563507],[108390.0,0.03577159],[108380.0,0.15798131],[108370.0,0.12484925],[108360.0,0.21639522]],[[108420.0,0.05892501],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.26633908],[108470.0,0.20023256]]]
["bitfinex","BTCUSD",1751932804661,[[108400.0,1.07563507],[108390.0,0.03577159],[108380.0,0.15798131],[108370.0,0.42094925],[108360.0,0.21639522]],[[108420.0,0.05892501],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.26633908],[108460.0,0.70252208]]]
["bitfinex","BTCUSD",1751932805279,[[108400.0,1.39909691],[108390.0,0.03577159],[108380.0,0.34248457],[108370.0,0.42094925],[108360.0,0.40089872]],[[108410.0,0.18448482],[108420.0,0.24340839],[108430.0,0.18383008],[108440.0,0.19657338],[108450.0,0.26633908]]]
["bitfinex","BTCUSD",1751932805487,[[108400.0,1.26013691],[108390.0,0.22026509],[108380.0,0.34248457],[108370.0,0.42094925],[108360.0,0.40089872]],[[108410.0,0.18448482],[108420.0,0.24340839],[108430.0,0.21751008],[108440.0,0.42246856],[108450.0,0.22492344]]]
["bitfinex","BTCUSD",1751932805696,[[108400.0,1.39921691],[108390.0,0.22026509],[108380.0,0.34248457],[108370.0,0.63913257],[108360.0,0.40089872]],[[108410.0,0.22727414],[108420.0,0.24340839],[108430.0,0.40199346],[108440.0,0.42246856],[108450.0,0.22492344]]]
["bitfinex","BTCUSD",1751932805903,[[108400.0,1.26013691],[108390.0,0.35938509],[108380.0,0.34248457],[108370.0,0.60545257],[108360.0,0.40089872]],[[108410.0,0.25847414],[108420.0,0.21220839],[108430.0,0.40199346],[108440.0,0.42246856],[108450.0,0.40940679]]]
["bitfinex","BTCUSD",1751932806110,[[108400.0,1.25813691],[108390.0,0.22026509],[108380.0,0.34248457],[108370.0,0.60545257],[108360.0,0.40089872]],[[108410.0,0.25847414],[108420.0,0.21220839],[108430.0,0.40199346],[108440.0,0.42246856],[108450.0,0.40940679]]]
["bitfinex","BTCUSD",1751932806291,[[108400.0,1.26736183],[108390.0,0.22949026],[108380.0,0.34248457],[108370.0,0.63913257],[108360.0,0.40089872]],[[108410.0,0.26769838],[108420.0,0.21220839],[108430.0,0.40199346],[108440.0,0.42246856],[108450.0,0.49223807]]]
["bitfinex","BTCUSD",1751932806491,[[108400.0,1.26736183],[108390.0,0.22949026],[108380.0,0.34248457],[108370.0,0.60545257],[108360.0,0.40089872]],[[108410.0,0.26769838],[108420.0,0.21220839],[108430.0,0.40199346],[108440.0,0.42246856],[108450.0,0.49223807]]]
["bitfinex","BTCUSD",1751932806694,[[108400.0,1.26736183],[108390.0,0.36865026],[108380.0,0.34248457],[108370.0,0.63913257],[108360.0,0.40089872]],[[108410.0,0.22490906],[108420.0,0.21220839],[108430.0,0.40199346],[108440.0,0.42256483],[108450.0,0.49223807]]]
["bitfinex","BTCUSD",1751932806891,[[108400.0,1.26736183],[108390.0,0.22949026],[108380.0,0.34248457],[108370.0,0.60545257],[108360.0,0.40089872]],[[108410.0,0.22490906],[108420.0,0.21220839],[108430.0,0.40199346],[108440.0,0.42256483],[108450.0,0.49223807]]]
["bitfinex","BTCUSD",1751932807096,[[108400.0,1.27858683],[108390.0,0.23871569],[108380.0,0.34248457],[108370.0,0.60545257],[108360.0,0.40089872]],[[108410.0,0.24335719],[108420.0,0.21220839],[108430.0,0.40199346],[108440.0,0.42256483],[108450.0,0.49223807]]]
["bitfinex","BTCUSD",1751932807436,[[108400.0,1.269362],[108390.0,0.37787569],[108380.0,0.34248457],[108370.0,0.63913257],[108360.0,0.40089872]],[[108410.0,0.25258109],[108420.0,0.21220839],[108430.0,0.40199346],[108440.0,0.42256483],[108450.0,0.49223807]]]
["bitfinex","BTCUSD",1751932807617,[[108400.0,0.98319814],[108390.0,0.35576214],[108380.0,0.30023456],[108370.0,0.63913257],[108360.0,0.40089872]],[[108410.0,0.23413321],[108420.0,0.21220839],[108430.0,0.47524347],[108440.0,0.42256483],[108450.0,0.49223807]]]
["bitfinex","BTCUSD",1751932807788,[[108400.0,0.98319814],[108390.0,0.36498748],[108380.0,0.30023456],[108370.0,0.63913257],[108360.0,0.40089872]],[[108410.0,0.23413321],[108420.0,0.21220839],[108430.0,0.47524347],[108440.0,0.47778568],[108450.0,0.43701722]]]
["bitfinex","BTCUSD",1751932807980,[[108400.0,0.98319814],[108390.0,0.35580214],[108380.0,0.30023456],[108370.0,0.63913257],[108360.0,0.40089872]],[[108410.0,0.23413321],[108420.0,0.21220839],[108430.0,0.47524347],[108440.0,0.47778568],[108450.0,0.43701722]]]
["bitfinex","BTCUSD",1751932808182,[[108400.0,0.98319814],[108390.0,0.35580222],[108380.0,0.30023456],[108370.0,0.63913257],[108360.0,0.26301321]],[[108410.0,0.22490906],[108420.0,0.21220839],[108430.0,0.47524347],[108440.0,0.47778568],[108450.0,0.48701722]]]
["bitfinex","BTCUSD",1751932808408,[[108400.0,0.98319814],[108390.0,0.36502765],[108380.0,0.30023456],[108370.0,0.52882417],[108360.0,0.37332161]],[[108410.0,0.26862081],[108420.0,0.21220839],[108430.0,0.51675538],[108440.0,0.43627377],[108450.0,0.48701722]]]
["bitfinex","BTCUSD",1751932808884,[[108400.0,0.98319814],[108390.0,0.35580222],[108380.0,0.30023456],[108370.0,0.52882417],[108360.0,0.37332161]],[[108410.0,0.26862081],[108420.0,0.21220839],[108430.0,0.51675538],[108440.0,0.43627377],[108450.0,0.48701722]]]
["bitfinex","BTCUSD",1751932809008,[[108400.0,0.98319814],[108390.0,0.20741688],[108380.0,0.30946075],[108370.0,0.52882417],[108360.0,0.37332161]],[[108410.0,0.26862081],[108420.0,0.21220839],[108430.0,0.51675538],[108440.0,0.48627377],[108450.0,0.43701722]]]
["bitfinex","BTCUSD",1751932809212,[[108400.0,0.98319814],[108390.0,0.35584256],[108380.0,0.30946075],[108370.0,0.52882417],[108360.0,0.37332161]],[[108410.0,0.26862081],[108420.0,0.21220839],[108430.0,0.51675538],[108440.0,0.48627377],[108450.0,0.43701722]]]
["bitfinex","BTCUSD",1751932809438,[[108400.0,0.98319814],[108390.0,0.21664265],[108380.0,0.30946075],[108370.0,0.49514417],[108360.0,0.37332161]],[[108410.0,0.26862081],[108420.0,0.18448339],[108430.0,0.51675538],[108440.0,0.48627377],[108450.0,0.43701722]]]
["bitfinex","BTCUSD",1751932809724,[[108400.0,0.98319814],[108390.0,0.35580248],[108380.0,0.22672945],[108370.0,0.61155547],[108360.0,0.37332161]],[[108410.0,0.29634781],[108420.0,0.18448339],[108430.0,0.51675538],[108440.0,0.56910505],[108450.0,0.35418594]]]
["bitfinex","BTCUSD",1751932809949,[[108400.0,0.98319814],[108390.0,0.35580256],[108380.0,0.22672945],[108370.0,0.61155547],[108360.0,0.37332161]],[[108410.0,0.29634781],[108420.0,0.18448339],[108430.0,0.51675538],[108440.0,0.56910505],[108450.0,0.35418594]]]
["bitfinex","BTCUSD",1751932810375,[[108400.0,0.98419814],[108390.0,0.35580256],[108380.0,0.22672945],[108370.0,0.61155547],[108360.0,0.37332161]],[[108410.0,0.29634781],[108420.0,0.18448339],[108430.0,0.51675538],[108440.0,0.56910505],[108450.0,0.35418594]]]
["bitfinex","BTCUSD",1751932810612,[[108400.0,0.98419814],[108390.0,0.36502816],[108380.0,0.22672945],[108370.0,0.61155547],[108360.0,0.37332161]],[[108410.0,0.29634781],[108420.0,0.18448339],[108430.0,0.51675538],[108440.0,0.56910505],[108450.0,0.35418594]]]
["bitfinex","BTCUSD",1751932810804,[[108400.0,0.98419814],[108390.0,0.34657688],[108380.0,0.22672945],[108370.0,0.61155547],[108360.0,0.37332161]],[[108410.0,0.29634781],[108420.0,0.18448339],[108430.0,0.51675538],[108440.0,0.56910505],[108450.0,0.35418594]]]
["bitfinex","BTCUSD",1751932811215,[[108400.0,0.98419814],[108390.0,0.20741688],[108380.0,0.22672945],[108370.0,0.61155547],[108360.0,0.37332161]],[[108410.0,0.29634781],[108420.0,0.18448339],[108430.0,0.51675538],[108440.0,0.56910505],[108450.0,0.35418594]]]
["bitfinex","BTCUSD",1751932811495,[[108400.0,0.98419814],[108390.0,0.3466019],[108380.0,0.2359559],[108370.0,0.61155547],[108360.0,0.37332161]],[[108410.0,0.43550781],[108420.0,0.18448339],[108430.0,0.47499538],[108440.0,0.47190505],[108450.0,0.35418594]]]
["bitfinex","BTCUSD",1751932811631,[[108400.0,0.98419814],[108390.0,0.15285753],[108380.0,0.2359559],[108370.0,0.57787547],[108360.0,0.40700161]],[[108410.0,0.43550781],[108420.0,0.18448339],[108430.0,0.37779538],[108440.0,0.61910505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932811834,[[108400.0,0.98419814],[108390.0,0.14363159],[108380.0,0.23595641],[108370.0,0.57787547],[108360.0,0.40700161]],[[108410.0,0.43550781],[108420.0,0.18448339],[108430.0,0.37779538],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932812038,[[108400.0,0.98419814],[108390.0,0.14363159],[108380.0,0.25440888],[108370.0,0.57787547],[108360.0,0.40700161]],[[108410.0,0.44415772],[108420.0,0.18448339],[108430.0,0.43301623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932812256,[[108400.0,0.98419814],[108390.0,0.00447159],[108380.0,0.4027949],[108370.0,0.57787547],[108360.0,0.40700161]],[[108410.0,0.44415772],[108420.0,0.18448339],[108430.0,0.43301623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932812466,[[108400.0,0.98319814],[108390.0,0.01369753],[108380.0,0.3935682],[108370.0,0.57787547],[108360.0,0.40700161]],[[108410.0,0.44415772],[108420.0,0.18448339],[108430.0,0.43301623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932813108,[[108400.0,0.98119814],[108390.0,0.01369753],[108380.0,0.3935682],[108370.0,0.57787547],[108360.0,0.40700161]],[[108410.0,0.44415539],[108420.0,0.18448339],[108430.0,0.43301623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932813531,[[108400.0,0.98119814],[108390.0,0.01369753],[108380.0,0.3935682],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.44415539],[108420.0,0.18448339],[108430.0,0.43301623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932813680,[[108400.0,0.98119814],[108390.0,0.21666721],[108380.0,0.37511539],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.44415539],[108420.0,0.18448339],[108430.0,0.43301623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932814097,[[108400.0,0.98119814],[108390.0,0.20744144],[108380.0,0.37511539],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.44415539],[108420.0,0.18448339],[108430.0,0.43301623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932814360,[[108400.0,0.98119814],[108390.0,0.19821559],[108380.0,0.37511539],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.44415539],[108420.0,0.18448339],[108430.0,0.43301623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932814591,[[108400.0,0.98119814],[108390.0,0.20744144],[108380.0,0.37511539],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.44415539],[108420.0,0.18448339],[108430.0,0.43301623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932814939,[[108400.0,0.98119814],[108390.0,0.21666712],[108380.0,0.37511539],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.44415539],[108420.0,0.18448339],[108430.0,0.43301623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932815370,[[108400.0,0.98119814],[108390.0,0.22589289],[108380.0,0.36588928],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.44415539],[108420.0,0.18448339],[108430.0,0.43301623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932815943,[[108400.0,0.98119814],[108390.0,0.23511789],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.44415539],[108420.0,0.21816339],[108430.0,0.32608622],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932816171,[[108400.0,0.98119814],[108390.0,0.22589246],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.44415368],[108420.0,0.21816339],[108430.0,0.32608622],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932816580,[[108400.0,0.98119814],[108390.0,0.22589246],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43550781],[108420.0,0.21816339],[108430.0,0.32608622],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932817526,[[108400.0,0.98119814],[108390.0,0.23511789],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.29634781],[108420.0,0.18448339],[108430.0,0.27086537],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932817732,[[108400.0,0.98119814],[108390.0,0.22589204],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.27086537],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932818179,[[108400.0,0.98119814],[108390.0,0.21666661],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.27086537],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932819559,[[108400.0,0.98119814],[108390.0,0.22589204],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.27086537],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932819760,[[108400.0,0.98119814],[108390.0,0.21666661],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.27086537],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932819961,[[108400.0,0.98119814],[108390.0,0.21666661],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.29634781],[108420.0,0.18448339],[108430.0,0.27086537],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932820167,[[108400.0,0.98119814],[108390.0,0.22589204],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.27086537],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932820367,[[108400.0,0.98119814],[108390.0,0.22589204],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.59279321]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.27086537],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932820707,[[108400.0,0.97133614],[108390.0,0.22589204],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.59279321]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.27086537],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932820914,[[108400.0,0.97133614],[108390.0,0.22589204],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.27086537],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932821153,[[108400.0,0.97133614],[108390.0,0.22589204],[108380.0,0.35666326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.44479341],[108420.0,0.21816339],[108430.0,0.27086537],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932821459,[[108400.0,0.97133614],[108390.0,0.23511738],[108380.0,0.35670326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.27086537],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932821680,[[108400.0,0.97133614],[108390.0,0.22589204],[108380.0,0.35670326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.31536339],[108430.0,0.27086537],[108440.0,0.52190505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932821885,[[108400.0,0.97133614],[108390.0,0.22589204],[108380.0,0.35670326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.36806537],[108440.0,0.52190505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932822665,[[108400.0,0.97133614],[108390.0,0.21666661],[108380.0,0.35670326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.36806537],[108440.0,0.52190505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932822868,[[108400.0,0.97133614],[108390.0,0.22589204],[108380.0,0.35670326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.36806537],[108440.0,0.52190505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932823568,[[108400.0,0.97133614],[108390.0,0.22589204],[108380.0,0.35670326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.36806537],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932823766,[[108400.0,0.97133614],[108390.0,0.23511738],[108380.0,0.35670326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.36806537],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932824506,[[108400.0,0.97133614],[108390.0,0.23511687],[108380.0,0.34170326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.36806537],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932824721,[[108400.0,0.97133614],[108390.0,0.24119161],[108380.0,0.34170326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43554781],[108420.0,0.21816339],[108430.0,0.36806537],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932825108,[[108400.0,0.97133614],[108390.0,0.23196627],[108380.0,0.34170326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.42632357],[108420.0,0.21816339],[108430.0,0.36806537],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932825309,[[108400.0,0.97133614],[108390.0,0.23196687],[108380.0,0.34170326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.42632357],[108420.0,0.21816339],[108430.0,0.36806537],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932825466,[[108400.0,0.97133614],[108390.0,0.2411923],[108380.0,0.34170326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.42632357],[108420.0,0.21816339],[108430.0,0.36806537],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932825677,[[108400.0,0.97133614],[108390.0,0.25041764],[108380.0,0.34170326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.42632357],[108420.0,0.21816339],[108430.0,0.36806537],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932826307,[[108400.0,0.97133614],[108390.0,0.23196687],[108380.0,0.34170326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.42632357],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932826459,[[108400.0,0.97133614],[108390.0,0.2597967],[108380.0,0.34170326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.42632357],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932826460,[[108400.0,0.97133614],[108390.0,0.2597967],[108380.0,0.34170326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932826920,[[108400.0,0.97133614],[108390.0,0.2597961],[108380.0,0.34170326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932827140,[[108400.0,0.97133614],[108390.0,0.25979568],[108380.0,0.34170326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932827295,[[108400.0,0.97133614],[108390.0,0.39899568],[108380.0,0.20250326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932827667,[[108400.0,0.97133614],[108390.0,0.38977042],[108380.0,0.20250326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932827879,[[108400.0,0.97133614],[108390.0,0.37116619],[108380.0,0.20250326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932828084,[[108400.0,0.97133614],[108390.0,0.2135155],[108380.0,0.35096962],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932828239,[[108400.0,0.97133614],[108390.0,0.22274093],[108380.0,0.35096962],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932828417,[[108400.0,0.97133614],[108390.0,0.23196627],[108380.0,0.34174326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932828620,[[108400.0,0.97133614],[108390.0,0.23196653],[108380.0,0.34174326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932828845,[[108400.0,0.97133614],[108390.0,0.24119187],[108380.0,0.35096937],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932829031,[[108400.0,0.97133614],[108390.0,0.24119187],[108380.0,0.34174326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.30418594]]]
["bitfinex","BTCUSD",1751932829276,[[108400.0,0.97133614],[108390.0,0.23196653],[108380.0,0.34174326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932829517,[[108400.0,0.97133614],[108390.0,0.24113484],[108380.0,0.34174326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932829725,[[108400.0,0.97133614],[108390.0,0.23196653],[108380.0,0.34174326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932830024,[[108400.0,0.97133614],[108390.0,0.37120653],[108380.0,0.20250326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932830560,[[108400.0,0.97133614],[108390.0,0.3619811],[108380.0,0.20250326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932830767,[[108400.0,0.97133614],[108390.0,0.38043187],[108380.0,0.20250326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.47190505],[108450.0,0.46462764]]]
["bitfinex","BTCUSD",1751932831104,[[108400.0,0.97133614],[108390.0,0.37120653],[108380.0,0.20250326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932831410,[[108400.0,0.97133614],[108390.0,0.37120653],[108380.0,0.20250326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.47190505],[108450.0,0.46462764]]]
["bitfinex","BTCUSD",1751932831617,[[108400.0,0.97133614],[108390.0,0.37120653],[108380.0,0.20250326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.21816339],[108430.0,0.44131538],[108440.0,0.52190505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932831918,[[108400.0,0.97133614],[108390.0,0.38043187],[108380.0,0.20250326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.43540997],[108420.0,0.31536339],[108430.0,0.34411538],[108440.0,0.52190505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932832223,[[108400.0,0.97133614],[108390.0,0.38965713],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.42795992],[108420.0,0.21816339],[108430.0,0.34411538],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932832377,[[108400.0,0.97133614],[108390.0,0.39643187],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.42795992],[108420.0,0.23436339],[108430.0,0.34411538],[108440.0,0.56910505],[108450.0,0.46462764]]]
["bitfinex","BTCUSD",1751932832624,[[108400.0,0.97133614],[108390.0,0.39643187],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.42795992],[108420.0,0.23436339],[108430.0,0.34411538],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932832974,[[108400.0,0.97133614],[108390.0,0.41502536],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.41887352],[108420.0,0.23436339],[108430.0,0.34411538],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932833177,[[108400.0,0.97133614],[108390.0,0.41502536],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.40377352],[108420.0,0.25086339],[108430.0,0.34411538],[108440.0,0.56910505],[108450.0,0.46462764]]]
["bitfinex","BTCUSD",1751932833379,[[108400.0,0.97133614],[108390.0,0.41502536],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.40377352],[108420.0,0.25086339],[108430.0,0.34411538],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932833581,[[108400.0,0.97133614],[108390.0,0.4058001],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.34411538],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932834053,[[108400.0,0.97133614],[108390.0,0.41502536],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.34411538],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932834311,[[108400.0,0.97133614],[108390.0,0.38720653],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.34411538],[108440.0,0.56910505],[108450.0,0.46462764]]]
["bitfinex","BTCUSD",1751932834487,[[108400.0,0.97133614],[108390.0,0.38720653],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.34411538],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932834920,[[108400.0,0.97133614],[108390.0,0.39643187],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.34411538],[108440.0,0.61910505],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932835127,[[108400.0,0.97133614],[108390.0,0.40565713],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.34411538],[108440.0,0.56910505],[108450.0,0.46462764]]]
["bitfinex","BTCUSD",1751932835321,[[108400.0,0.97133614],[108390.0,0.39643187],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.39933623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932835527,[[108400.0,0.97133614],[108390.0,0.40565713],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.39933623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932835951,[[108400.0,0.97133614],[108390.0,0.38720602],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.39933623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932836195,[[108400.0,0.97133614],[108390.0,0.39643128],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70310161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.39933623],[108440.0,0.5138842],[108450.0,0.46462764]]]
["bitfinex","BTCUSD",1751932836435,[[108400.0,0.97133614],[108390.0,0.39639128],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.39933623],[108440.0,0.5138842],[108450.0,0.46462764]]]
["bitfinex","BTCUSD",1751932836638,[[108400.0,0.97133614],[108390.0,0.40561645],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.39933623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932836768,[[108400.0,0.97133614],[108390.0,0.39639128],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.39933623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932837004,[[108400.0,0.97133614],[108390.0,0.38716602],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.39933623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932837237,[[108400.0,0.97133614],[108390.0,0.39639128],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.39933623],[108440.0,0.5138842],[108450.0,0.46462764]]]
["bitfinex","BTCUSD",1751932837425,[[108400.0,0.97133614],[108390.0,0.39639128],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.39933623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932837625,[[108400.0,0.97133614],[108390.0,0.40548482],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.39933623],[108440.0,0.5138842],[108450.0,0.46462764]]]
["bitfinex","BTCUSD",1751932837845,[[108400.0,0.97133614],[108390.0,0.41470999],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.39933623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932838420,[[108400.0,0.97133614],[108390.0,0.40548439],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.39933623],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932838623,[[108400.0,0.98056123],[108390.0,0.40548439],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932838826,[[108400.0,0.97133614],[108390.0,0.40548439],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932838979,[[108400.0,0.97133614],[108390.0,0.40548439],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5138842],[108450.0,0.46462764]]]
["bitfinex","BTCUSD",1751932839177,[[108400.0,0.97133614],[108390.0,0.40548439],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932839401,[[108400.0,0.97133614],[108390.0,0.39625922],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5638842],[108450.0,0.41462764]]]
["bitfinex","BTCUSD",1751932839919,[[108400.0,0.97133614],[108390.0,0.40548439],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5138842],[108450.0,0.46462764]]]
["bitfinex","BTCUSD",1751932840130,[[108400.0,0.97133614],[108390.0,0.40548439],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5638842],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932840402,[[108400.0,0.97133614],[108390.0,0.40548439],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5138842],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932840583,[[108400.0,0.97133614],[108390.0,0.40548439],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5638842],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932841547,[[108400.0,0.97133614],[108390.0,0.40548439],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5138842],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932841750,[[108400.0,0.97133614],[108390.0,0.39639085],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5638842],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932842076,[[108400.0,0.98056123],[108390.0,0.39639085],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.4666842],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932842255,[[108400.0,0.98056123],[108390.0,0.40561767],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5639242],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932842430,[[108400.0,0.98056123],[108390.0,0.40561767],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5139242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932842633,[[108400.0,0.98056123],[108390.0,0.40561767],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40377352],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5639242],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932842834,[[108400.0,0.98056123],[108390.0,0.40561767],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5639242],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932843042,[[108400.0,5.98056123],[108390.0,0.40561767],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5639242],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932843247,[[108400.0,5.97133614],[108390.0,0.40561767],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5139242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932843451,[[108400.0,5.97133614],[108390.0,0.40561767],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5639242],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932843725,[[108400.0,5.98056123],[108390.0,0.40561767],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5639242],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932843941,[[108400.0,5.97133614],[108390.0,0.26641767],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.66942161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5639242],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932844142,[[108400.0,5.97133614],[108390.0,0.40561767],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5639242],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932844350,[[108400.0,5.98056123],[108390.0,0.40561767],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5639242],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932844563,[[108400.0,5.97133614],[108390.0,0.38716724],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5639242],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932844772,[[108400.0,5.97133614],[108390.0,0.3963925],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5639242],[108450.0,0.71462764]]]
["bitfinex","BTCUSD",1751932845430,[[108400.0,5.97133614],[108390.0,0.40561767],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,0.70314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.5139242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932845941,[[108400.0,5.97133614],[108390.0,0.3963925],[108380.0,0.18650326],[108370.0,0.28177547],[108360.0,1.04314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932846473,[[108400.0,5.9621937],[108390.0,0.3963925],[108380.0,0.26923456],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932846680,[[108400.0,5.9621937],[108390.0,0.38716758],[108380.0,0.26923456],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932846871,[[108400.0,5.9621937],[108390.0,0.39635292],[108380.0,0.26923456],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932847137,[[108400.0,5.9621937],[108390.0,0.39635284],[108380.0,0.26923456],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932847379,[[108400.0,5.9621937],[108390.0,0.24796758],[108380.0,0.26923456],[108370.0,0.19904417],[108360.0,1.00942161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932847589,[[108400.0,5.9621937],[108390.0,0.39635284],[108380.0,0.26923456],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932848034,[[108400.0,5.9621937],[108390.0,0.40557801],[108380.0,0.26923456],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932848244,[[108400.0,5.9621937],[108390.0,0.39635284],[108380.0,0.26923456],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378139],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932848762,[[108400.0,5.9621937],[108390.0,0.39635284],[108380.0,0.26923456],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932849113,[[108400.0,5.9621937],[108390.0,0.37794076],[108380.0,0.26923456],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932849450,[[108400.0,5.9621937],[108390.0,0.39639136],[108380.0,0.26923456],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932850382,[[108400.0,5.9621937],[108390.0,0.3871661],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932850601,[[108400.0,5.9621937],[108390.0,0.39639136],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932851755,[[108400.0,5.9621937],[108390.0,0.3871661],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932851926,[[108400.0,5.9621937],[108390.0,0.39639136],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932852138,[[108400.0,5.9621937],[108390.0,0.39639136],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.7566842],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932852340,[[108400.0,5.9621937],[108390.0,0.39639136],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932852539,[[108400.0,5.9621937],[108390.0,0.40561653],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932853199,[[108400.0,5.9621937],[108390.0,0.39639136],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,0.76462764]]]
["bitfinex","BTCUSD",1751932853396,[[108400.0,5.9621937],[108390.0,0.39639136],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932853860,[[108400.0,5.9621937],[108390.0,0.40561653],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932854713,[[108400.0,5.97141879],[108390.0,0.39639085],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932854954,[[108400.0,6.16514563],[108390.0,0.38716542],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.40378174],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932855343,[[108400.0,6.16514563],[108390.0,0.38716542],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.41300581],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932855533,[[108400.0,6.17437046],[108390.0,0.36761482],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.38774202],[108420.0,0.26025013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932855747,[[108400.0,6.18359521],[108390.0,0.36761482],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.24854202],[108420.0,0.22657013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932855959,[[108400.0,6.17437055],[108390.0,0.36761482],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.38778202],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932857321,[[108400.0,6.16514563],[108390.0,0.36761482],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.38778202],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932857548,[[108400.0,6.16514563],[108390.0,0.36761482],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.45258924],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932858124,[[108400.0,6.15592063],[108390.0,0.36761482],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.44336543],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932858324,[[108400.0,5.97141879],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932858504,[[108400.0,5.9621937],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932858720,[[108400.0,5.97141879],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.19904417],[108360.0,1.04314161]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932858929,[[108400.0,6.16514563],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932859370,[[108400.0,6.15592063],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932860315,[[108400.0,5.97141879],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932860495,[[108400.0,6.15592063],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932860746,[[108400.0,6.16514563],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932860952,[[108400.0,6.17437055],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932861158,[[108400.0,6.15592063],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932861340,[[108400.0,5.97141879],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932861573,[[108400.0,6.16514563],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932861753,[[108400.0,6.17437055],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932861994,[[108400.0,6.16514563],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932862208,[[108400.0,5.97141879],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932862425,[[108400.0,5.97141879],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.7566842],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932862854,[[108400.0,6.16514563],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932863082,[[108400.0,6.17437055],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932863568,[[108400.0,6.16514563],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932864875,[[108400.0,6.17437055],[108390.0,0.37684025],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.43414136],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932865117,[[108400.0,6.18359538],[108390.0,0.33741482],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.37855804],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932865339,[[108400.0,6.21489538],[108390.0,0.33741482],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.37855804],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932866002,[[108400.0,6.22412013],[108390.0,0.32818965],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.37855804],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932866331,[[108400.0,6.21489538],[108390.0,0.32818965],[108380.0,0.27865575],[108370.0,0.30935257],[108360.0,0.93283321]],[[108410.0,0.37855804],[108420.0,0.26029013],[108430.0,0.32608622],[108440.0,0.8539242],[108450.0,1.00478764]]]
["bitfinex","BTCUSD",1751932867161,[[108410.0,0.19370897],[108400.0,6.43634612],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.36697646]],[[108420.0,0.01844619],[108430.0,0.33632537],[108440.0,0.85914505],[108450.0,0.89434594],[108460.0,1.05266213]]]
["bitfinex","BTCUSD",1751932867378,[[108410.0,0.23483304],[108400.0,6.40504612],[108390.0,0.27172095],[108380.0,0.27865575],[108370.0,0.36697646]],[[108420.0,0.01844619],[108430.0,0.33632537],[108440.0,0.85914505],[108450.0,0.89434594],[108460.0,1.05266213]]]
["bitfinex","BTCUSD",1751932867379,[[108410.0,0.23483304],[108400.0,6.40504612],[108390.0,0.27172095],[108380.0,0.19592445],[108370.0,0.36697646]],[[108420.0,0.40473243],[108430.0,0.35578389],[108440.0,0.81782568],[108450.0,0.97717722],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932867594,[[108410.0,0.23483304],[108400.0,6.40504612],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.36697646]],[[108420.0,0.40473243],[108430.0,0.32253846],[108440.0,0.81782568],[108450.0,1.02717722],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932867802,[[108410.0,0.24405702],[108400.0,6.39582137],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.40473243],[108430.0,0.32253846],[108440.0,0.81782568],[108450.0,1.02717722],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932868020,[[108410.0,0.24405702],[108400.0,6.39582137],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.40473243],[108430.0,0.32253846],[108440.0,0.81782568],[108450.0,0.97717722],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932868244,[[108410.0,0.26250456],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.22026462],[108430.0,0.32253846],[108440.0,0.81782568],[108450.0,1.02717722],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932868461,[[108410.0,0.25328041],[108400.0,6.37737247],[108390.0,0.27172095],[108380.0,0.19592445],[108370.0,0.34311257]],[[108420.0,0.22026462],[108430.0,0.30663846],[108440.0,0.83352568],[108450.0,0.97717722],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932868683,[[108410.0,0.25328041],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.22126462],[108430.0,0.30663846],[108440.0,0.77830483],[108450.0,1.08239807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932868911,[[108410.0,0.25328041],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.22126462],[108430.0,0.30663846],[108440.0,0.77830483],[108450.0,1.03239807],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932869134,[[108410.0,0.25328041],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.23248792],[108430.0,0.30663846],[108440.0,0.77830483],[108450.0,1.08239807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932869345,[[108410.0,0.23483287],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.40773311],[108430.0,0.3157799],[108440.0,0.77830483],[108450.0,1.08239807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932869554,[[108410.0,0.23483287],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.39907734],[108430.0,0.3157799],[108440.0,0.77830483],[108450.0,1.08239807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932869766,[[108410.0,0.24405668],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.40830073],[108430.0,0.3157799],[108440.0,0.77830483],[108450.0,1.08239807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932870139,[[108410.0,0.23483287],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.40830073],[108430.0,0.3157799],[108440.0,0.83352568],[108450.0,0.97717722],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932870356,[[108410.0,0.24405677],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.39907785],[108430.0,0.3157799],[108440.0,0.83352568],[108450.0,1.02717722],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932870850,[[108410.0,0.25328058],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.39907785],[108430.0,0.3157799],[108440.0,0.83352568],[108450.0,1.02717722],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932871053,[[108410.0,0.25328058],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.39907785],[108430.0,0.3157799],[108440.0,0.77830483],[108450.0,1.08239807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932871393,[[108410.0,0.23483287],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.40773117],[108430.0,0.3157799],[108440.0,0.77830483],[108450.0,1.03239807],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932871521,[[108410.0,0.23483287],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.40773117],[108430.0,0.3157799],[108440.0,0.77830483],[108450.0,1.08239807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932872125,[[108410.0,0.23483287],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.39907785],[108430.0,0.3157799],[108440.0,0.77830483],[108450.0,1.08239807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932872335,[[108410.0,0.23483287],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.39907785],[108430.0,0.3157799],[108440.0,0.68106483],[108450.0,1.08239807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932872554,[[108410.0,0.23483287],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.34311257]],[[108420.0,0.39907785],[108430.0,0.3157799],[108440.0,0.68106483],[108450.0,1.17963807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932872808,[[108410.0,0.23483287],[108400.0,6.37737247],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.40773111],[108430.0,0.3157799],[108440.0,0.68106483],[108450.0,1.17963807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932872966,[[108410.0,0.23483287],[108400.0,6.38659679],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.25983785],[108430.0,0.2820199],[108440.0,0.68106483],[108450.0,1.12963807],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932873176,[[108410.0,0.23483287],[108400.0,6.38659679],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.39911785],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.17963807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932873758,[[108410.0,0.22560906],[108400.0,6.39582137],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38989489],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.12963807],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932874098,[[108410.0,0.24405728],[108400.0,6.39582137],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38989489],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.17963807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932874421,[[108410.0,0.22560906],[108400.0,6.39582137],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38067167],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.12963807],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932874619,[[108410.0,0.0319],[108400.0,6.40504629],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38067167],[108430.0,0.2820199],[108440.0,0.77000568],[108450.0,1.07441722],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932874818,[[108410.0,0.0319],[108400.0,6.41427061],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38067167],[108430.0,0.2820199],[108440.0,0.77000568],[108450.0,1.12441722],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932875029,[[108410.0,0.0319],[108400.0,6.41427061],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38067167],[108430.0,0.2820199],[108440.0,0.77000568],[108450.0,1.07441722],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932875817,[[108410.0,0.0319],[108400.0,6.41427061],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38067167],[108430.0,0.2820199],[108440.0,0.77000568],[108450.0,1.12441722],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932876017,[[108410.0,0.0319],[108400.0,6.41427061],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.37144837],[108430.0,0.2820199],[108440.0,0.77000568],[108450.0,1.12441722],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932876223,[[108410.0,0.04112424],[108400.0,6.41427061],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.37144837],[108430.0,0.2820199],[108440.0,0.77000568],[108450.0,1.12441722],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932876435,[[108410.0,0.04112424],[108400.0,6.41427061],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.37144837],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.17963807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932876610,[[108410.0,0.04112424],[108400.0,6.41427061],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38010126],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.17963807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932877421,[[108410.0,0.0319],[108400.0,6.41427061],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38010126],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.17963807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932877623,[[108410.0,0.04112424],[108400.0,6.41427061],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38010126],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.12963807],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932877839,[[108410.0,0.23483313],[108400.0,6.40504578],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38010126],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.17963807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932878458,[[108410.0,0.23483321],[108400.0,6.40504578],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38010126],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.12963807],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932878665,[[108410.0,0.23483321],[108400.0,6.40504578],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38010126],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.17963807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932879692,[[108410.0,0.22560906],[108400.0,6.40504578],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38010126],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.17963807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932879850,[[108410.0,0.22560906],[108400.0,6.40504578],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38010126],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.12963807],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932880054,[[108410.0,0.23483321],[108400.0,6.3958212],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.63921257]],[[108420.0,0.38010126],[108430.0,0.2820199],[108440.0,0.71478483],[108450.0,1.17963807],[108460.0,0.86461]]]
["bitfinex","BTCUSD",1751932880303,[[108400.0,6.24735747],[108390.0,0.22971516],[108380.0,0.27865575],[108370.0,0.60545257],[108330.0,0.95529999]],[[108410.0,0.21215651],[108420.0,0.40317787],[108430.0,0.2662199],[108440.0,0.69908483],[108450.0,1.17963807]]]
["bitfinex","BTCUSD",1751932880543,[[108400.0,6.3958623],[108390.0,0.23894042],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.60301321]],[[108410.0,0.21215651],[108420.0,0.39452498],[108430.0,0.2662199],[108440.0,0.75430568],[108450.0,1.12441722]]]
["bitfinex","BTCUSD",1751932880750,[[108400.0,6.3958623],[108390.0,0.20744042],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.71332161]],[[108410.0,0.21215651],[108420.0,0.39452498],[108430.0,0.30773181],[108440.0,0.71279377],[108450.0,1.12441722]]]
["bitfinex","BTCUSD",1751932880957,[[108400.0,6.43658705],[108390.0,0.20744042],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.71332161]],[[108410.0,0.02767169],[108420.0,0.39452498],[108430.0,0.30773181],[108440.0,0.71279377],[108450.0,1.12441722]]]
["bitfinex","BTCUSD",1751932881166,[[108400.0,6.43658705],[108390.0,0.19821491],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.71332161]],[[108410.0,0.02767169],[108420.0,0.41033667],[108430.0,0.32413181],[108440.0,0.71279377],[108450.0,1.12441722]]]
["bitfinex","BTCUSD",1751932881373,[[108400.0,6.43658696],[108390.0,0.19821491],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.71332161]],[[108410.0,0.03689576],[108420.0,0.40833667],[108430.0,0.32413181],[108440.0,0.71279377],[108450.0,1.12441722]]]
["bitfinex","BTCUSD",1751932881576,[[108400.0,6.43658696],[108390.0,0.19821491],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.71332161]],[[108410.0,0.02767152],[108420.0,0.39243667],[108430.0,0.34003181],[108440.0,0.71279377],[108450.0,1.12441722]]]
["bitfinex","BTCUSD",1751932881780,[[108400.0,6.43658696],[108390.0,0.19821491],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.71332161]],[[108410.0,0.03689567],[108420.0,0.39243667],[108430.0,0.34003181],[108440.0,0.71279377],[108450.0,1.12441722]]]
["bitfinex","BTCUSD",1751932882372,[[108400.0,6.43658705],[108390.0,0.19821491],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.71332161]],[[108410.0,0.22138109],[108420.0,0.39243667],[108430.0,0.34003181],[108440.0,0.71279377],[108450.0,1.12441722]]]
["bitfinex","BTCUSD",1751932882579,[[108400.0,6.4273623],[108390.0,0.19821491],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.71332161]],[[108410.0,0.22138109],[108420.0,0.35922498],[108430.0,0.34003181],[108440.0,0.71279377],[108450.0,1.12441722]]]
["bitfinex","BTCUSD",1751932882788,[[108400.0,6.43658705],[108390.0,0.19821491],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.71332161]],[[108410.0,0.22138109],[108420.0,0.35922498],[108430.0,0.34003181],[108440.0,0.71279377],[108450.0,1.12441722]]]
["bitfinex","BTCUSD",1751932883347,[[108400.0,6.43658705],[108390.0,0.19821491],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.71332161]],[[108410.0,0.22138109],[108420.0,0.35922498],[108430.0,0.34003181],[108440.0,0.71279377],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932883563,[[108400.0,6.43658705],[108390.0,0.19821491],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.71332161]],[[108410.0,0.2794417],[108420.0,0.35922498],[108430.0,0.34003181],[108440.0,0.71279377],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932883768,[[108400.0,6.43658705],[108390.0,0.19821491],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.71332161]],[[108410.0,0.2794417],[108420.0,0.35922498],[108430.0,0.34003181],[108440.0,0.71279377],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932883978,[[108400.0,6.4273623],[108390.0,0.19821491],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.71332161]],[[108410.0,0.2794417],[108420.0,0.35922498],[108430.0,0.34003181],[108440.0,0.71279377],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932884192,[[108400.0,6.4273623],[108390.0,0.19821491],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.71332161]],[[108410.0,0.22138109],[108420.0,0.35922498],[108430.0,0.34003181],[108440.0,0.71279377],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932884401,[[108400.0,6.43658705],[108390.0,0.19821491],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.71332161]],[[108410.0,0.22138109],[108420.0,0.35922498],[108430.0,0.31230681],[108440.0,0.71279377],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932884576,[[108400.0,6.4273623],[108390.0,0.19821491],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.71332161]],[[108410.0,0.22138109],[108420.0,0.38694998],[108430.0,0.31230681],[108440.0,0.71279377],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932885232,[[108400.0,6.42736239],[108390.0,0.19821491],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.71332161]],[[108410.0,0.22138109],[108420.0,0.38694998],[108430.0,0.31230681],[108440.0,0.71279377],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932885523,[[108400.0,6.43658722],[108390.0,0.19821491],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.71332161]],[[108410.0,0.22138109],[108420.0,0.38694998],[108430.0,0.31230681],[108440.0,0.71279377],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932885970,[[108400.0,6.43658722],[108390.0,0.19821491],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.71332161]],[[108410.0,0.22138109],[108420.0,0.35922498],[108430.0,0.31230681],[108440.0,0.71279377],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932886173,[[108400.0,6.42736239],[108390.0,0.19821491],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.71332161]],[[108410.0,0.22138109],[108420.0,0.35922498],[108430.0,0.34003181],[108440.0,0.71279377],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932886528,[[108400.0,6.42736239],[108390.0,0.19821491],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.71332161]],[[108410.0,0.21215719],[108420.0,0.35922498],[108430.0,0.34003181],[108440.0,0.68493015],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932886733,[[108400.0,6.41813747],[108390.0,0.19821491],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.71332161]],[[108410.0,0.26929541],[108420.0,0.35922498],[108430.0,0.31230681],[108440.0,0.68493015],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932886935,[[108400.0,6.22441063],[108390.0,0.20744042],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.26007143],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932887131,[[108400.0,6.22441063],[108390.0,0.20744042],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.6400716]],[[108410.0,0.26007143],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932887333,[[108400.0,6.22441063],[108390.0,0.21666627],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.6400716]],[[108410.0,0.25084728],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932887520,[[108400.0,6.22441063],[108390.0,0.22589153],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.6400716]],[[108410.0,0.25084728],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932887717,[[108400.0,6.22441063],[108390.0,0.22589153],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.6400716]],[[108410.0,0.25084728],[108420.0,0.35922498],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932888253,[[108400.0,6.22441063],[108390.0,0.22589153],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.6400716]],[[108410.0,0.25084728],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932888633,[[108400.0,6.23363572],[108390.0,0.22589153],[108380.0,0.22964445],[108370.0,0.57787547],[108360.0,0.6400716]],[[108410.0,0.25084728],[108420.0,0.35922498],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932888833,[[108400.0,6.23363572],[108390.0,0.22589153],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.25084728],[108420.0,0.35922498],[108430.0,0.38555682],[108440.0,0.68493015],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932888996,[[108400.0,6.42736248],[108390.0,0.21666576],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.25084728],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.68493015],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932889201,[[108400.0,6.41813756],[108390.0,0.21666576],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.25084728],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.68493015],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932889402,[[108400.0,6.22441063],[108390.0,0.22589093],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.25084728],[108420.0,0.35922498],[108430.0,0.38555682],[108440.0,0.68493015],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932889603,[[108400.0,6.23363572],[108390.0,0.22589093],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.25084728],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932889828,[[108400.0,6.24286072],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.25084728],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932890089,[[108400.0,6.22441063],[108390.0,0.21666585],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.25084728],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932890470,[[108400.0,6.22441063],[108390.0,0.22589102],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.24162304],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932890676,[[108400.0,6.23363572],[108390.0,0.22589102],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.24162304],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932890960,[[108400.0,6.24286072],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932891172,[[108400.0,6.23363572],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932891572,[[108400.0,6.22441063],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932891784,[[108400.0,6.23363572],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932891985,[[108400.0,6.22441063],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932892194,[[108400.0,6.22441063],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.20807173],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932892412,[[108400.0,6.23363572],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.20807173],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932892897,[[108400.0,6.22441063],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.20807173],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932893095,[[108400.0,6.23363572],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.20807173],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932894204,[[108400.0,6.41813747],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.20807173],[108420.0,0.38694998],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932894407,[[108400.0,6.41813747],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.20807173],[108420.0,0.35922498],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932894618,[[108400.0,6.42736239],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.35922498],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932894826,[[108400.0,6.42736239],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38695098],[108430.0,0.38555682],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932895460,[[108400.0,6.41813747],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38695098],[108430.0,0.38555682],[108440.0,0.68493015],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932896043,[[108400.0,6.42736239],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.35922498],[108430.0,0.38555682],[108440.0,0.68493015],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932896198,[[108400.0,6.41813747],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.35922498],[108430.0,0.38557219],[108440.0,0.68493015],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932896602,[[108400.0,6.41813747],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.68493015],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932897656,[[108400.0,6.42736239],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.68493015],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932898406,[[108400.0,6.41813747],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.68493015],[108450.0,0.88425722]]]
["bitfinex","BTCUSD",1751932898608,[[108400.0,6.41813747],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932899027,[[108400.0,6.40891247],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932899253,[[108400.0,6.41813747],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932900282,[[108400.0,6.4273623],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932900463,[[108400.0,6.4273623],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.18448482],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932900880,[[108400.0,6.41813747],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.18448482],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932901083,[[108400.0,6.42736239],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.18448482],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932901885,[[108400.0,6.42736239],[108390.0,0.21666542],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.19370897],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932902096,[[108400.0,6.43658722],[108390.0,0.20744008],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.19370897],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932902331,[[108400.0,6.42736239],[108390.0,0.20744008],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.25177497],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932902509,[[108400.0,6.43658722],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.26099887],[108420.0,0.38695098],[108430.0,0.48281219],[108440.0,0.76776143],[108450.0,0.70418594]]]
["bitfinex","BTCUSD",1751932902705,[[108400.0,6.43658722],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.26099887],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932902915,[[108400.0,6.43658722],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.20293287],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932903090,[[108400.0,6.42736239],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.20293287],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932903292,[[108400.0,6.42736239],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.20293287],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932903762,[[108400.0,6.43658722],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.49514417],[108360.0,0.6400716]],[[108410.0,0.20293287],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932904375,[[108400.0,6.42736239],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.20293287],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932905209,[[108400.0,6.43658722],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.20293287],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932907270,[[108400.0,6.44581188],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.02767169],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.75142594]]]
["bitfinex","BTCUSD",1751932907482,[[108400.0,6.44581188],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.21215651],[108420.0,0.42018664],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.86186764]]]
["bitfinex","BTCUSD",1751932907691,[[108400.0,6.44581197],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.21215651],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932907892,[[108400.0,6.45503663],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.02767169],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932908124,[[108400.0,6.43658697],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.21215651],[108420.0,0.42018652],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932908334,[[108400.0,6.43658697],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.02767169],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932908557,[[108400.0,6.44581163],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.21215651],[108420.0,0.42018957],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932908830,[[108400.0,6.43658697],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.21215651],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932909816,[[108400.0,6.42736222],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.21215651],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932910029,[[108400.0,6.43658697],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.5297632]],[[108410.0,0.23148117],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932910637,[[108400.0,6.42736222],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.23148117],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932911831,[[108400.0,6.42736222],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.21215651],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932912457,[[108400.0,6.42736222],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.21215651],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932912664,[[108400.0,6.42736222],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.21215651],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.81462764]]]
["bitfinex","BTCUSD",1751932912836,[[108400.0,6.42736222],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.21215651],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932913403,[[108400.0,6.43658697],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.21215651],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932914036,[[108400.0,6.42736222],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.21215651],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932914643,[[108400.0,6.43658697],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.21215651],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932914878,[[108400.0,6.42736222],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.21215651],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932915848,[[108400.0,6.44581163],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.21215651],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932916078,[[108400.0,6.44581163],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.22138075],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932916280,[[108400.0,6.44571163],[108390.0,0.19821482],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.01844754],[108420.0,0.38695098],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932916520,[[108400.0,6.45493621],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.02767169],[108420.0,0.42019754],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932916651,[[108400.0,6.45493578],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.01844754],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932916854,[[108400.0,6.45493578],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.02767161],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932917098,[[108400.0,6.44571129],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.02767161],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932917438,[[108400.0,6.44571129],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.02767161],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.91186764]]]
["bitfinex","BTCUSD",1751932917639,[[108400.0,6.43648671],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.03689585],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932918022,[[108400.0,6.43648671],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.02767161],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932918170,[[108400.0,6.45493578],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.02767161],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932918572,[[108400.0,6.44571129],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.02767161],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932918773,[[108400.0,6.45493578],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.02767161],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932918981,[[108400.0,6.44571129],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.02767161],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932919493,[[108400.0,6.43648671],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.02767161],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932919920,[[108400.0,6.44571129],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.02767152],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932920507,[[108400.0,6.44571129],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.03689567],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932920711,[[108400.0,6.45493578],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.02767152],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932921341,[[108400.0,6.45493578],[108390.0,0.18898965],[108380.0,0.31237575],[108370.0,0.60545257],[108360.0,0.66764871]],[[108410.0,0.03689567],[108420.0,0.42942093],[108430.0,0.38557219],[108440.0,0.76776143],[108450.0,0.80142594]]]
["bitfinex","BTCUSD",1751932921602,[[108410.0,0.22430897],[108400.0,6.40498595],[108390.0,0.18898965],[108380.0,0.27865575],[108370.0,0.60545257]],[[108420.0,0.06097257],[108430.0,0.05409219],[108440.0,0.69273743],[108450.0,0.78425722],[108460.0,0.91461]]]
["bitfinex","BTCUSD",1751932921762,[[108410.0,0.62181742],[108400.0,6.15581995],[108390.0,0.2862618],[108380.0,0.33999285],[108370.0,0.63302968]],[[108420.0,0.00865668],[108430.0,0.20255404],[108440.0,0.71198115],[108450.0,0.77599807],[108460.0,0.8514083]]]
["bitfinex","BTCUSD",1751932921958,[[108410.0,0.62181742],[108400.0,6.15581995],[108390.0,0.2862618],[108380.0,0.33999285],[108370.0,0.61848883]],[[108420.0,0.01787912],[108430.0,0.43869301],[108440.0,0.69723858],[108450.0,0.69316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932922374,[[108410.0,0.61259378],[108400.0,6.15581995],[108390.0,0.2862618],[108380.0,0.33999285],[108370.0,0.61848883]],[[108420.0,0.09120522],[108430.0,0.42017498],[108440.0,0.69723858],[108450.0,0.69316679],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932922588,[[108410.0,0.62181742],[108400.0,6.15581995],[108390.0,0.2862618],[108380.0,0.22968445],[108370.0,0.59091172]],[[108420.0,0.09120513],[108430.0,0.42017498],[108440.0,0.79447858],[108450.0,0.77599807],[108460.0,0.8541683]]]
["bitfinex","BTCUSD",1751932922793,[[108410.0,0.62381742],[108400.0,6.15581995],[108390.0,0.2862618],[108380.0,0.22968445],[108370.0,0.59091172]],[[108420.0,0.09120513],[108430.0,0.42017498],[108440.0,0.69723858],[108450.0,0.77599807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932922985,[[108410.0,0.62481742],[108400.0,6.15581995],[108390.0,0.2862618],[108380.0,0.22968445],[108370.0,0.59091172]],[[108420.0,0.09120513],[108430.0,0.42017498],[108440.0,0.69723858],[108450.0,0.77599807],[108460.0,0.9514083]]]
["bitfinex","BTCUSD",1751932923996,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.2862618],[108380.0,0.22968445],[108370.0,0.59091172]],[[108420.0,0.09120513],[108430.0,0.42017498],[108440.0,0.69723858],[108450.0,0.77599807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932924239,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.2862618],[108380.0,0.22968445],[108370.0,0.59091172]],[[108420.0,0.09120513],[108430.0,0.42017498],[108440.0,0.69723858],[108450.0,0.77599807],[108460.0,0.9514083]]]
["bitfinex","BTCUSD",1751932924453,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.2862618],[108380.0,0.22968445],[108370.0,0.59091172]],[[108420.0,0.07332551],[108430.0,0.42017498],[108440.0,0.69723858],[108450.0,0.77599807],[108460.0,0.9514083]]]
["bitfinex","BTCUSD",1751932924657,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.2862618],[108380.0,0.22968445],[108370.0,0.59091172]],[[108420.0,0.06410255],[108430.0,0.42017498],[108440.0,0.69723858],[108450.0,0.77599807],[108460.0,0.9514083]]]
["bitfinex","BTCUSD",1751932925056,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.2862618],[108380.0,0.22968445],[108370.0,0.59091172]],[[108420.0,0.06410255],[108430.0,0.42017498],[108440.0,0.69723858],[108450.0,0.77599807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932925415,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.2862618],[108380.0,0.22968445],[108370.0,0.59091172]],[[108420.0,0.06410255],[108430.0,0.42017498],[108440.0,0.69723858],[108450.0,0.77599807],[108460.0,0.9514083]]]
["bitfinex","BTCUSD",1751932925650,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.2862618],[108380.0,0.33999285],[108370.0,0.48060332]],[[108420.0,0.06410255],[108430.0,0.42017498],[108440.0,0.69723858],[108450.0,0.69316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932925846,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22968445],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.42017498],[108440.0,0.69723858],[108450.0,0.69316679],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932926048,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22968445],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.28093498],[108440.0,0.69723858],[108450.0,0.65940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932926254,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.33999285],[108370.0,0.18450332]],[[108420.0,0.05487984],[108430.0,0.42013498],[108440.0,0.69723858],[108450.0,0.69316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932926450,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22968445],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.42013498],[108440.0,0.69723858],[108450.0,0.69316679],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932926658,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22968445],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.42013498],[108440.0,0.69723858],[108450.0,0.69316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932926856,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22968445],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.42013498],[108440.0,0.69723858],[108450.0,0.69316679],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932927039,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22968445],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.42013498],[108440.0,0.6557113],[108450.0,0.73469407],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932927258,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.33999285],[108370.0,0.18450332]],[[108420.0,0.04565722],[108430.0,0.42020888],[108440.0,0.6557113],[108450.0,0.73469407],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932927434,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22968445],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.4201771],[108440.0,0.69723858],[108450.0,0.69316679],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932927665,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.33999285],[108370.0,0.18450332]],[[108420.0,0.05487984],[108430.0,0.4201771],[108440.0,0.6557113],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932927880,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.33999285],[108370.0,0.18450332]],[[108420.0,0.05487984],[108430.0,0.4201771],[108440.0,0.6557113],[108450.0,0.73469407],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932928103,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.33999285],[108370.0,0.18450332]],[[108420.0,0.05487984],[108430.0,0.42017667],[108440.0,0.6557113],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932928311,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22968445],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.42017667],[108440.0,0.6557113],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932928944,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.42922484],[108440.0,0.6557113],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932928945,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.42922484],[108440.0,0.6557113],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932929142,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.42922484],[108440.0,0.69723858],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932929508,[[108410.0,0.66224211],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.42922484],[108440.0,0.69723858],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932929711,[[108410.0,0.65307456],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410263],[108430.0,0.42922484],[108440.0,0.69723858],[108450.0,0.69316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932929919,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.42922484],[108440.0,0.69723858],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932930133,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.07332551],[108430.0,0.42922484],[108440.0,0.69723858],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932930345,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.4996305],[108380.0,0.30299456],[108370.0,0.29481172]],[[108420.0,0.07332543],[108430.0,0.42922484],[108440.0,0.69723858],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932930550,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.4996305],[108380.0,0.30299456],[108370.0,0.29481172]],[[108420.0,0.07332534],[108430.0,0.42922484],[108440.0,0.69723858],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932930968,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.4996305],[108380.0,0.30299456],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.42922484],[108440.0,0.69723858],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932931179,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.42017667],[108440.0,0.6557113],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932931588,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.07332543],[108430.0,0.42017667],[108440.0,0.6557113],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932931798,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.42017667],[108440.0,0.6557113],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932932015,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.42017667],[108440.0,0.6557113],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932932163,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.42017667],[108440.0,0.6557113],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932932386,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.07332543],[108430.0,0.38696591],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932932586,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.38696591],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.88699958]]]
["bitfinex","BTCUSD",1751932932953,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.42016909],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932933163,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.42016909],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932933373,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.38696591],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932933593,[[108410.0,0.65954963],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.42016863],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932933726,[[108410.0,0.6595485],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.38696591],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932933951,[[108410.0,0.6595485],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410255],[108430.0,0.42016848],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932934191,[[108410.0,0.6595485],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.38696591],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932934392,[[108410.0,0.6595485],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.38696591],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932934792,[[108410.0,0.6595485],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487993],[108430.0,0.39618836],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932935034,[[108410.0,0.6595485],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.39618836],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932935263,[[108410.0,0.6595485],[108400.0,6.15581995],[108390.0,0.4996305],[108380.0,0.30299456],[108370.0,0.29481172]],[[108420.0,0.06410263],[108430.0,0.42939025],[108440.0,0.70664765],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932935596,[[108410.0,0.6595485],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410263],[108430.0,0.42939025],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932936231,[[108410.0,0.6595485],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410263],[108430.0,0.42939025],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932936448,[[108410.0,0.6595485],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410263],[108430.0,0.39618836],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932936649,[[108410.0,0.6595485],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.06410263],[108430.0,0.42939119],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932937081,[[108410.0,0.6595485],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.42939119],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932938927,[[108410.0,0.66884684],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.42939119],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932939130,[[108410.0,0.66884684],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.42939119],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932939457,[[108410.0,0.66884684],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.04565722],[108430.0,0.24493983],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932939687,[[108410.0,0.66884745],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.04565722],[108430.0,0.24493983],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932940084,[[108410.0,0.66884745],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.24493983],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932940284,[[108410.0,0.66884745],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.24493983],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932940591,[[108410.0,0.66884745],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.429392],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932941028,[[108410.0,0.66884745],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.429392],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932941254,[[108410.0,0.66884745],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.429392],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932941392,[[108410.0,0.66884788],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.22026326],[108370.0,0.29481172]],[[108420.0,0.05487984],[108430.0,0.429392],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932941800,[[108410.0,0.66884788],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.33057166],[108370.0,0.18450332]],[[108420.0,0.05487984],[108430.0,0.39618917],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932942004,[[108410.0,0.66884788],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.33057166],[108370.0,0.18450332]],[[108420.0,0.05487984],[108430.0,0.39618917],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932942759,[[108410.0,0.66884788],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.33057166],[108370.0,0.18450332]],[[108420.0,0.05487984],[108430.0,0.39618917],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.88699958]]]
["bitfinex","BTCUSD",1751932942964,[[108410.0,0.66884788],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.33057166],[108370.0,0.18450332]],[[108420.0,0.05487984],[108430.0,0.39618917],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932943178,[[108410.0,0.66884788],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.33057166],[108370.0,0.18450332]],[[108420.0,0.05487984],[108430.0,0.39618917],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932943471,[[108410.0,0.65954954],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.33057166],[108370.0,0.18450332]],[[108420.0,0.05487984],[108430.0,0.39618917],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932943703,[[108410.0,0.65954954],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.33057166],[108370.0,0.48450332]],[[108420.0,0.06410255],[108430.0,0.39618917],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932943891,[[108410.0,0.65954954],[108400.0,6.15581995],[108390.0,0.5823618],[108380.0,0.33057166],[108370.0,0.48450332]],[[108420.0,0.06410255],[108430.0,0.39618917],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932944061,[[108410.0,0.65954954],[108400.0,6.15581995],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.06410255],[108430.0,0.39618917],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932944500,[[108410.0,0.65954954],[108400.0,6.15581995],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.06410255],[108430.0,0.42940067],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932944725,[[108410.0,0.65954954],[108400.0,6.15581995],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.06410255],[108430.0,0.42940067],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932944886,[[108410.0,0.65954954],[108400.0,6.15581995],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.06410255],[108430.0,0.42940067],[108440.0,0.66512037],[108450.0,0.73469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932945084,[[108410.0,0.65954954],[108400.0,6.16492951],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.06410255],[108430.0,0.42940067],[108440.0,0.66512037],[108450.0,0.78469407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932945497,[[108410.0,0.65954954],[108400.0,6.16492951],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.06410255],[108430.0,0.42940067],[108440.0,0.70664765],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932945694,[[108410.0,0.65954954],[108400.0,6.16492951],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.06410255],[108430.0,0.42940067],[108440.0,0.70664765],[108450.0,0.69316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932945906,[[108410.0,0.65954954],[108400.0,6.16492951],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.06410255],[108430.0,0.42940067],[108440.0,0.70664765],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932946508,[[108410.0,0.65954954],[108400.0,6.16492951],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.0825483],[108430.0,0.4109562],[108440.0,0.69114765],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932946815,[[108410.0,0.6006924],[108400.0,6.19572951],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.09177143],[108430.0,0.43323375],[108440.0,0.64692565],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932946973,[[108410.0,0.6006924],[108400.0,6.19572951],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.0825483],[108430.0,0.43323375],[108440.0,0.64692565],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932947175,[[108410.0,0.6006924],[108400.0,6.19572951],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.09177143],[108430.0,0.46095675],[108440.0,0.64692565],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932947532,[[108410.0,0.6006924],[108400.0,6.19572951],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.09177143],[108430.0,0.46095675],[108440.0,0.64692565],[108450.0,0.69316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932947778,[[108410.0,0.6006924],[108400.0,6.19572951],[108390.0,0.6160818],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.09177203],[108430.0,0.46095675],[108440.0,0.64692565],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932947996,[[108410.0,0.6006924],[108400.0,6.19572951],[108390.0,0.5823618],[108380.0,0.29681166],[108370.0,0.48450332]],[[108420.0,0.09177203],[108430.0,0.46095675],[108440.0,0.64692565],[108450.0,0.74316679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932948166,[[108410.0,0.5730208],[108400.0,6.21417849],[108390.0,0.4996305],[108380.0,0.30295456],[108370.0,0.59481172]],[[108420.0,0.29136948],[108430.0,0.44545675],[108440.0,0.64692565],[108450.0,0.82599807],[108460.0,1.01185]]]
["bitfinex","BTCUSD",1751932948380,[[108410.0,0.48158387],[108400.0,6.24122495],[108390.0,0.4996305],[108380.0,0.30295456],[108370.0,0.59481172]],[[108420.0,0.29136948],[108430.0,0.41224525],[108440.0,0.64692565],[108450.0,0.87599807],[108460.0,0.96185]]]
["bitfinex","BTCUSD",1751932948581,[[108410.0,0.48158387],[108400.0,6.24122495],[108390.0,0.4996305],[108380.0,0.30295456],[108370.0,0.59481172]],[[108420.0,0.29136948],[108430.0,0.41224525],[108440.0,0.7021465],[108450.0,0.82077722],[108460.0,0.96185]]]
["bitfinex","BTCUSD",1751932948792,[[108410.0,0.48158387],[108400.0,6.24122495],[108390.0,0.4996305],[108380.0,0.30295456],[108370.0,0.59481172]],[[108420.0,0.28214652],[108430.0,0.41224525],[108440.0,0.7021465],[108450.0,0.77077722],[108460.0,1.01185]]]
["bitfinex","BTCUSD",1751932949112,[[108410.0,0.49080785],[108400.0,6.24122495],[108390.0,0.4996305],[108380.0,0.30295456],[108370.0,0.59481172]],[[108420.0,0.26644652],[108430.0,0.41224525],[108440.0,0.7021465],[108450.0,0.82077722],[108460.0,0.96185]]]
["bitfinex","BTCUSD",1751932949322,[[108410.0,0.49080785],[108400.0,6.24122495],[108390.0,0.4996305],[108380.0,0.30295456],[108370.0,0.59481172]],[[108420.0,0.26644652],[108430.0,0.42794525],[108440.0,0.7021465],[108450.0,0.82077722],[108460.0,0.96185]]]
["bitfinex","BTCUSD",1751932949323,[[108410.0,0.49080785],[108400.0,6.24122495],[108390.0,0.4996305],[108380.0,0.30295456],[108370.0,0.59481172]],[[108420.0,0.26644652],[108430.0,0.42794525],[108440.0,0.7021465],[108450.0,0.77077722],[108460.0,1.01185]]]
["bitfinex","BTCUSD",1751932949537,[[108410.0,0.50003175],[108400.0,6.23200029],[108390.0,0.4996305],[108380.0,0.30295456],[108370.0,0.59481172]],[[108420.0,0.26644652],[108430.0,0.42794525],[108440.0,0.7021465],[108450.0,0.82077722],[108460.0,0.96185]]]
["bitfinex","BTCUSD",1751932949748,[[108410.0,0.50003175],[108400.0,6.22277588],[108390.0,0.2035305],[108380.0,0.59905456],[108370.0,0.59481172]],[[108420.0,0.27566991],[108430.0,0.42794525],[108440.0,0.7021465],[108450.0,0.77077722],[108460.0,1.01185]]]
["bitfinex","BTCUSD",1751932950064,[[108410.0,0.24007929],[108400.0,6.35271156],[108390.0,0.2862618],[108380.0,0.51632326],[108370.0,0.59481172]],[[108420.0,0.07275541],[108430.0,0.42794525],[108440.0,0.64692565],[108450.0,0.82599807],[108460.0,0.96185]]]
["bitfinex","BTCUSD",1751932950262,[[108410.0,0.24007929],[108400.0,6.35271156],[108390.0,0.2862618],[108380.0,0.51632326],[108370.0,0.59481172]],[[108420.0,0.06410357],[108430.0,0.46117751],[108440.0,0.64692565],[108450.0,0.82599807],[108460.0,0.96185]]]
["bitfinex","BTCUSD",1751932950468,[[108410.0,0.23085556],[108400.0,6.35271156],[108390.0,0.2862618],[108380.0,0.51632326],[108370.0,0.59481172]],[[108420.0,0.07332696],[108430.0,0.46117751],[108440.0,0.64692565],[108450.0,0.82599807],[108460.0,0.96185]]]
["bitfinex","BTCUSD",1751932950674,[[108410.0,0.24007886],[108400.0,6.32191156],[108390.0,0.2862618],[108380.0,0.51632326],[108370.0,0.59481172]],[[108420.0,0.04565722],[108430.0,0.46117751],[108440.0,0.64692565],[108450.0,0.77599807],[108460.0,1.01185]]]
["bitfinex","BTCUSD",1751932950907,[[108410.0,0.50137579],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.51632326],[108370.0,0.61867561]],[[108420.0,1e-08],[108430.0,0.26342998],[108440.0,0.71154565],[108450.0,0.79223807],[108460.0,1.01185]]]
["bitfinex","BTCUSD",1751932951140,[[108410.0,0.50137579],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.64625272]],[[108420.0,1e-08],[108430.0,0.43860208],[108440.0,0.71154565],[108450.0,0.70940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932951363,[[108410.0,0.50137579],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.64625272]],[[108420.0,1e-08],[108430.0,0.25415094],[108440.0,0.73926765],[108450.0,0.79223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932951559,[[108410.0,0.50137579],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.25415094],[108440.0,0.73926765],[108450.0,0.79223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932951764,[[108410.0,0.50137579],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.62238883]],[[108420.0,0.00922263],[108430.0,0.25415094],[108440.0,0.73926765],[108450.0,0.74223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932951998,[[108410.0,0.50137579],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.62238883]],[[108420.0,0.00922263],[108430.0,0.43860232],[108440.0,0.73926765],[108450.0,0.70940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932952465,[[108410.0,0.50137579],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.62238883]],[[108420.0,0.01844542],[108430.0,0.42938047],[108440.0,0.73926765],[108450.0,0.79223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932952693,[[108410.0,0.50137579],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.48450332]],[[108420.0,0.01844534],[108430.0,0.42938047],[108440.0,0.83650765],[108450.0,0.79223807],[108460.0,0.8041683]]]
["bitfinex","BTCUSD",1751932952897,[[108410.0,0.50137579],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.62238883]],[[108420.0,0.02766813],[108430.0,0.42015836],[108440.0,0.73926765],[108450.0,0.74223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932953116,[[108410.0,0.50137579],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.62238883]],[[108420.0,0.02766813],[108430.0,0.42015836],[108440.0,0.73926765],[108450.0,0.79223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932953539,[[108410.0,0.50137579],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.62238883]],[[108420.0,0.01844534],[108430.0,0.42015836],[108440.0,0.73926765],[108450.0,0.74223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932953749,[[108410.0,0.50137579],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.62238883]],[[108420.0,0.01844534],[108430.0,0.42015836],[108440.0,0.73926765],[108450.0,0.79223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932953944,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.62238883]],[[108420.0,0.06230571],[108430.0,0.42015836],[108440.0,0.73926765],[108450.0,0.74223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932954237,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.62238883]],[[108420.0,0.06230571],[108430.0,0.42015836],[108440.0,0.73926765],[108450.0,0.79223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932954440,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.62238883]],[[108420.0,0.06230571],[108430.0,0.42015836],[108440.0,0.73926765],[108450.0,0.74223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932954650,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.62238883]],[[108420.0,0.053083],[108430.0,0.42015836],[108440.0,0.73926765],[108450.0,0.79223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932955418,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.2862618],[108380.0,0.62663166],[108370.0,0.62238883]],[[108420.0,0.06230579],[108430.0,0.42015836],[108440.0,0.71154565],[108450.0,0.74223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932955627,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.06230579],[108430.0,0.42015836],[108440.0,0.71154565],[108450.0,0.74223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932955822,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.053083],[108430.0,0.44788036],[108440.0,0.71154565],[108450.0,0.74223807],[108460.0,0.9014083]]]
["bitfinex","BTCUSD",1751932956061,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.053083],[108430.0,0.44788036],[108440.0,0.71154565],[108450.0,0.65940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932956252,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.053083],[108430.0,0.44788036],[108440.0,0.71154565],[108450.0,0.70940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932957105,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.04386038],[108430.0,0.44788036],[108440.0,0.71154565],[108450.0,0.65940679],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932957305,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.053083],[108430.0,0.44788036],[108440.0,0.71154565],[108450.0,0.70940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932957454,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.053083],[108430.0,0.44788036],[108440.0,0.71154565],[108450.0,0.65940679],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932957661,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.053083],[108430.0,0.44788036],[108440.0,0.71154565],[108450.0,0.70940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932958063,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.053083],[108430.0,0.44788036],[108440.0,0.71154565],[108450.0,0.65940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932958916,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.04386038],[108430.0,0.45710289],[108440.0,0.71154565],[108450.0,0.65940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932959228,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.05308309],[108430.0,0.45710289],[108440.0,0.71154565],[108450.0,0.65940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932959529,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.00922272],[108430.0,0.45710289],[108440.0,0.71154565],[108450.0,0.70940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932959742,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.00922263],[108430.0,0.45710289],[108440.0,0.71154565],[108450.0,0.70940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932959947,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.00922263],[108430.0,0.45710289],[108440.0,0.71154565],[108450.0,0.65940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932960099,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.00922263],[108430.0,0.45710289],[108440.0,0.71154565],[108450.0,0.70940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932960293,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,0.00922263],[108430.0,0.45710289],[108440.0,0.71154565],[108450.0,0.65940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932960705,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.45710289],[108440.0,0.71154565],[108450.0,0.65940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932960931,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.45710289],[108440.0,0.71154565],[108450.0,0.70940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932962375,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.12426847],[108440.0,0.67782565],[108450.0,0.65940679],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932962703,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.26342847],[108440.0,0.71135826],[108450.0,0.65940679],[108460.0,0.88699958]]]
["bitfinex","BTCUSD",1751932962907,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.26342847],[108440.0,0.66983098],[108450.0,0.70093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932963107,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.26342847],[108440.0,0.71135826],[108450.0,0.65940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932963318,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.27265083],[108440.0,0.71135826],[108450.0,0.65940679],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932963528,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.12426847],[108440.0,0.71135826],[108450.0,0.65940679],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932963738,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.23019621],[108440.0,0.66983098],[108450.0,0.70093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932963934,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.65011083]],[[108420.0,1e-08],[108430.0,0.23019621],[108440.0,0.66983098],[108450.0,0.70093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932964319,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.65011083]],[[108420.0,1e-08],[108430.0,0.22097402],[108440.0,0.66983098],[108450.0,0.70093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932964474,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.65011083]],[[108420.0,1e-08],[108430.0,0.23019613],[108440.0,0.66983098],[108450.0,0.70093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932964680,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.65011083]],[[108420.0,1e-08],[108430.0,0.23941841],[108440.0,0.66983098],[108450.0,0.70093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932965162,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.65011083]],[[108420.0,1e-08],[108430.0,0.23019613],[108440.0,0.66983098],[108450.0,0.70093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932965343,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.65011083]],[[108420.0,1e-08],[108430.0,0.23019613],[108440.0,0.67912597],[108450.0,0.70093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932965582,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.65011083]],[[108420.0,1e-08],[108430.0,0.23941832],[108440.0,0.67912597],[108450.0,0.70093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932966011,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.65011083]],[[108420.0,1e-08],[108430.0,0.24864068],[108440.0,0.67912597],[108450.0,0.70093407],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932966190,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.65011083]],[[108420.0,1e-08],[108430.0,0.27264931],[108440.0,0.67912597],[108450.0,0.70093407],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932966418,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.65011083]],[[108420.0,1e-08],[108430.0,0.27264931],[108440.0,0.67912597],[108450.0,0.75093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932966636,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.65011083]],[[108420.0,1e-08],[108430.0,0.27264931],[108440.0,0.67912597],[108450.0,0.70093407],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932966845,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.65011083]],[[108420.0,1e-08],[108430.0,0.27264931],[108440.0,0.67912597],[108450.0,0.75093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932967275,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.65011083]],[[108420.0,1e-08],[108430.0,0.27264931],[108440.0,0.72065325],[108450.0,0.65940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932967854,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.27264931],[108440.0,0.72065325],[108450.0,0.70940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932968263,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.33053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.27264931],[108440.0,0.72065325],[108450.0,0.65940679],[108460.0,1.03423958]]]
["bitfinex","BTCUSD",1751932968412,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.67053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.26342712],[108440.0,0.71135826],[108450.0,0.65940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932969460,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.67053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.12426712],[108440.0,0.85055826],[108450.0,0.65940679],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932969861,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.67053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.10025823],[108440.0,0.80903098],[108450.0,0.70093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932970056,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.67053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.09103604],[108440.0,0.80903098],[108450.0,0.70093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932970330,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.67053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.09103604],[108440.0,0.84226014],[108450.0,0.70093407],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932970451,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.67053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.10025823],[108440.0,0.84226014],[108450.0,0.71031453],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932970652,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.67053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.09103604],[108440.0,0.84226014],[108450.0,0.71031453],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932970880,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.67053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.10025815],[108440.0,0.84226014],[108450.0,0.71031453],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932971107,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.67053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.10025815],[108440.0,0.84226031],[108450.0,0.71031453],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932971468,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.67053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.13348726],[108440.0,0.80903098],[108450.0,0.71032364],[108460.0,0.98423958]]]
["bitfinex","BTCUSD",1751932971872,[[108410.0,0.49490081],[108400.0,6.18275156],[108390.0,0.5823618],[108380.0,0.67053166],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.10582119],[108440.0,0.10240976],[108450.0,0.71032364],[108460.0,0.93423958]]]
["bitfinex","BTCUSD",1751932972083,[[108410.0,0.50944166],[108400.0,6.26548286],[108390.0,0.2035305],[108380.0,0.69423948],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.08073085],[108450.0,0.86874362],[108460.0,0.73832043]]]
["bitfinex","BTCUSD",1751932972291,[[108410.0,0.50944166],[108400.0,6.26548286],[108390.0,0.18898965],[108380.0,0.72195848],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.11395589],[108450.0,0.90568328],[108460.0,0.73832043]]]
["bitfinex","BTCUSD",1751932972494,[[108410.0,0.50944166],[108400.0,6.26548286],[108390.0,0.18898965],[108380.0,0.72195848],[108370.0,0.62238883]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.12317706],[108450.0,0.91490369],[108460.0,0.73832043]]]
["bitfinex","BTCUSD",1751932972701,[[108410.0,0.50944166],[108400.0,6.26548286],[108390.0,0.18898965],[108380.0,0.72195848],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.12317706],[108450.0,0.61490369],[108460.0,0.73832043]]]
["bitfinex","BTCUSD",1751932973140,[[108410.0,0.50944166],[108400.0,6.26548286],[108390.0,0.18898965],[108380.0,0.69825066],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.12317706],[108450.0,0.61490369],[108460.0,0.73832043]]]
["bitfinex","BTCUSD",1751932973346,[[108410.0,0.50944166],[108400.0,6.26548286],[108390.0,0.18898965],[108380.0,0.69825066],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.12317698],[108450.0,0.47570369],[108460.0,0.73832043]]]
["bitfinex","BTCUSD",1751932973545,[[108410.0,0.50944166],[108400.0,6.26548286],[108390.0,0.18898965],[108380.0,0.69825066],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13239824],[108450.0,0.60568328],[108460.0,0.73832043]]]
["bitfinex","BTCUSD",1751932973790,[[108410.0,0.50944166],[108400.0,6.26548286],[108390.0,0.29929805],[108380.0,0.58794226],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13239824],[108450.0,0.60568328],[108460.0,0.65548915]]]
["bitfinex","BTCUSD",1751932974446,[[108410.0,0.50944166],[108400.0,6.26548286],[108390.0,0.29929805],[108380.0,0.58794226],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.14161958],[108450.0,0.59646262],[108460.0,0.65548915]]]
["bitfinex","BTCUSD",1751932975218,[[108410.0,0.50944166],[108400.0,6.26548286],[108390.0,0.29929805],[108380.0,0.72582777],[108370.0,0.55775333]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10839445],[108450.0,0.55492623],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932975427,[[108410.0,0.50944166],[108400.0,6.26548286],[108390.0,0.29929805],[108380.0,0.72582777],[108370.0,0.55775333]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.11761596],[108450.0,0.5457054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932975820,[[108410.0,0.51591565],[108400.0,6.26548286],[108390.0,0.29929805],[108380.0,0.72582777],[108370.0,0.55775333]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.11761596],[108450.0,0.5457054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932976378,[[108410.0,0.51591565],[108400.0,6.56158286],[108390.0,0.29929805],[108380.0,0.72582777],[108370.0,0.55775333]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.11761664],[108450.0,0.5457054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932976511,[[108410.0,0.51591565],[108400.0,6.56158286],[108390.0,0.29929805],[108380.0,0.69210777],[108370.0,0.55775333]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13281664],[108450.0,0.5305054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932976729,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.69210777],[108370.0,0.55775333]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13281656],[108450.0,0.5305054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932976934,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.69210777],[108370.0,0.55775333]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13281715],[108450.0,0.5305054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932977425,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.69210777],[108370.0,0.55775333]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.12359547],[108450.0,0.5305054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932978035,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.18898965],[108380.0,0.66453066],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.15679932],[108450.0,0.5305054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932978444,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.18898965],[108380.0,0.66453066],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.14757772],[108450.0,0.5305054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932979074,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.55422226],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.11437387],[108450.0,0.5305054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932979708,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.55422226],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.12359547],[108450.0,0.5305054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932980692,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.55422226],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.11437387],[108450.0,0.5305054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932981871,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.55422226],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.11437379],[108450.0,0.5305054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932982859,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.55422226],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.12359539],[108450.0,0.5305054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932984032,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.55422226],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.12359539],[108450.0,0.5142054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932984343,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.55422226],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13899539],[108450.0,0.5142054],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932984893,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.55422226],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13899539],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932985298,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.55422226],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.05409185],[108440.0,0.35114929],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932985647,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.69563884]],[[108420.0,1e-08],[108430.0,0.05409185],[108440.0,0.35114929],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932985850,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.05409185],[108440.0,0.35114929],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932986096,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.18898965],[108380.0,0.63681166],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.05409185],[108440.0,0.38435197],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932986321,[[108410.0,0.51591565],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.05409185],[108440.0,0.35114929],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932986503,[[108410.0,0.51591465],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.35114929],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932986752,[[108410.0,0.51591465],[108400.0,6.59530286],[108390.0,0.18898965],[108380.0,0.63681166],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.39357379],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932986878,[[108410.0,0.51591465],[108400.0,6.59530286],[108390.0,0.18898965],[108380.0,0.63681166],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.36037097],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932987510,[[108410.0,0.51591465],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.36037097],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932987724,[[108410.0,0.51591465],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.05409185],[108440.0,0.35114971],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932988116,[[108410.0,0.51591465],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.05409185],[108440.0,0.34192837],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932988313,[[108410.0,0.51591465],[108400.0,6.59530286],[108390.0,0.18898965],[108380.0,0.63681166],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.05409185],[108440.0,0.37513157],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932988726,[[108410.0,0.51591465],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.05409185],[108440.0,0.34192837],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932988944,[[108410.0,0.51591465],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.34192837],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932989144,[[108410.0,0.51291465],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.34192837],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932989373,[[108410.0,0.51291503],[108400.0,6.59530286],[108390.0,0.18898965],[108380.0,0.63681166],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.34192837],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932989582,[[108410.0,0.51591503],[108400.0,6.59530286],[108390.0,0.18898965],[108380.0,0.63681166],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.05409193],[108440.0,0.34192837],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932989751,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.34192837],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932990527,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.06331404],[108440.0,0.34192837],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932991509,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.18898965],[108380.0,0.63681166],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.06331404],[108440.0,0.37513402],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932991670,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.18898965],[108380.0,0.63681166],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.06331404],[108440.0,0.37513453],[108450.0,0.4864864],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751932992094,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.18898965],[108380.0,0.63681166],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.06331395],[108440.0,0.37513453],[108450.0,0.4528064],[108460.0,0.73078554]]]
["bitfinex","BTCUSD",1751932992317,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.06331395],[108440.0,0.34192837],[108450.0,0.4528064],[108460.0,0.73078554]]]
["bitfinex","BTCUSD",1751932994594,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.06331395],[108440.0,0.3751386],[108450.0,0.4528064],[108460.0,0.73078554]]]
["bitfinex","BTCUSD",1751932995426,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.07253614],[108440.0,0.36591717],[108450.0,0.4528064],[108460.0,0.73078554]]]
["bitfinex","BTCUSD",1751932995839,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.06331395],[108440.0,0.36591717],[108450.0,0.4528064],[108460.0,0.73078554]]]
["bitfinex","BTCUSD",1751932996296,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.06331395],[108440.0,0.36591717],[108450.0,0.49434279],[108460.0,0.68924915]]]
["bitfinex","BTCUSD",1751932996453,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.06331395],[108440.0,0.36591717],[108450.0,0.4528064],[108460.0,0.73078554]]]
["bitfinex","BTCUSD",1751932997153,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.52650326],[108370.0,0.72335784]],[[108420.0,1e-08],[108430.0,0.06331395],[108440.0,0.36591717],[108450.0,0.49434279],[108460.0,0.68924915]]]
["bitfinex","BTCUSD",1751932998632,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.66438877],[108370.0,0.58547233]],[[108420.0,1e-08],[108430.0,0.06331387],[108440.0,0.36591717],[108450.0,0.49434279],[108460.0,0.68924915]]]
["bitfinex","BTCUSD",1751932999997,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.66438877],[108370.0,0.58547233]],[[108420.0,1e-08],[108430.0,0.07253589],[108440.0,0.36591717],[108450.0,0.49434279],[108460.0,0.68924915]]]
["bitfinex","BTCUSD",1751933000330,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.66438877],[108370.0,0.58547233]],[[108420.0,1e-08],[108430.0,0.06331387],[108440.0,0.36591717],[108450.0,0.49434279],[108460.0,0.68924915]]]
["bitfinex","BTCUSD",1751933001517,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.66438877],[108370.0,0.58547233]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.14827136],[108450.0,0.4527664],[108460.0,0.73078554]]]
["bitfinex","BTCUSD",1751933001721,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.66438877],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.05409185],[108440.0,0.31420801],[108450.0,0.4527664],[108460.0,0.73078554]]]
["bitfinex","BTCUSD",1751933001926,[[108410.0,0.51791503],[108400.0,6.59530286],[108390.0,0.29929805],[108380.0,0.69210777],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.37332577],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751933002125,[[108410.0,0.60064633],[108400.0,6.62287996],[108390.0,0.21269747],[108380.0,0.66438877],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.37332577],[108460.0,0.69702554]]]
["bitfinex","BTCUSD",1751933002126,[[108410.0,0.60064633],[108400.0,6.62287996],[108390.0,0.21269747],[108380.0,0.66438877],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034349],[108460.0,0.81480469]]]
["bitfinex","BTCUSD",1751933002301,[[108410.0,0.70060971],[108400.0,6.62287996],[108390.0,0.37829998],[108380.0,0.52650326],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034349],[108460.0,0.81480469]]]
["bitfinex","BTCUSD",1751933002502,[[108410.0,0.70060971],[108400.0,6.62287996],[108390.0,0.37829998],[108380.0,0.52650326],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034349],[108460.0,0.85173301]]]
["bitfinex","BTCUSD",1751933002912,[[108410.0,0.70060971],[108400.0,6.62287996],[108390.0,0.35459216],[108380.0,0.52650326],[108370.0,0.77450086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034349],[108460.0,0.67873301]]]
["bitfinex","BTCUSD",1751933003062,[[108410.0,0.70060971],[108400.0,6.62287996],[108390.0,0.35459216],[108380.0,0.52650326],[108370.0,0.77450086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034349],[108460.0,0.81797301]]]
["bitfinex","BTCUSD",1751933003281,[[108410.0,0.69860971],[108400.0,6.62287996],[108390.0,0.35459216],[108380.0,0.52650326],[108370.0,0.77450086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034349],[108460.0,0.77643662]]]
["bitfinex","BTCUSD",1751933003658,[[108410.0,0.70260971],[108400.0,6.62287996],[108390.0,0.35459216],[108380.0,0.52650326],[108370.0,0.77450086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034349],[108460.0,0.77643662]]]
["bitfinex","BTCUSD",1751933003861,[[108410.0,0.70260971],[108400.0,6.62287996],[108390.0,0.35459216],[108380.0,0.52650326],[108370.0,0.77450086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17956432],[108460.0,0.77643662]]]
["bitfinex","BTCUSD",1751933004106,[[108410.0,0.70260971],[108400.0,6.62287996],[108390.0,0.35459216],[108380.0,0.71954297],[108370.0,0.58146115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17956432],[108460.0,0.77643662]]]
["bitfinex","BTCUSD",1751933004574,[[108410.0,0.70260971],[108400.0,6.62287996],[108390.0,0.35459216],[108380.0,0.52650326],[108370.0,0.77450086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17956424],[108460.0,0.77643662]]]
["bitfinex","BTCUSD",1751933004749,[[108410.0,0.69960971],[108400.0,6.62287996],[108390.0,0.35459216],[108380.0,0.52650326],[108370.0,0.77450086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17956424],[108460.0,0.77643662]]]
["bitfinex","BTCUSD",1751933004954,[[108410.0,0.69960971],[108400.0,6.62287996],[108390.0,0.35459216],[108380.0,0.52650326],[108370.0,0.77450086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.08073068],[108450.0,0.36398154],[108460.0,0.77643662]]]
["bitfinex","BTCUSD",1751933005360,[[108410.0,0.70360971],[108400.0,6.62287996],[108390.0,0.37307216],[108380.0,0.52650326],[108370.0,0.77450086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.36398154],[108460.0,0.77643662]]]
["bitfinex","BTCUSD",1751933005558,[[108410.0,0.70360971],[108400.0,6.62287996],[108390.0,0.37307216],[108380.0,0.52650326],[108370.0,0.77450086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034349],[108460.0,0.77643662]]]
["bitfinex","BTCUSD",1751933005806,[[108410.0,0.99970971],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.52650326],[108370.0,1.26470086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034349],[108460.0,0.77643662]]]
["bitfinex","BTCUSD",1751933006008,[[108410.0,0.99970971],[108400.0,6.32677996],[108390.0,0.23518665],[108380.0,0.66438877],[108370.0,1.26470086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034349],[108460.0,0.77643662]]]
["bitfinex","BTCUSD",1751933006454,[[108410.0,1.04846676],[108400.0,6.32677996],[108390.0,0.23518665],[108380.0,0.66438877],[108370.0,1.26470086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034349],[108460.0,0.77643662]]]
["bitfinex","BTCUSD",1751933006675,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.23518665],[108380.0,0.66438877],[108370.0,1.26470086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.16112274],[108460.0,0.64634942]]]
["bitfinex","BTCUSD",1751933006900,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.18650326],[108370.0,1.26470086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.16112274],[108460.0,0.64634942]]]
["bitfinex","BTCUSD",1751933007355,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.16112274],[108460.0,0.65556898]]]
["bitfinex","BTCUSD",1751933007814,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034306],[108460.0,0.65556898]]]
["bitfinex","BTCUSD",1751933008265,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.16112274],[108460.0,0.65556898]]]
["bitfinex","BTCUSD",1751933008474,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034306],[108460.0,0.65556898]]]
["bitfinex","BTCUSD",1751933008694,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034298],[108460.0,0.65556898]]]
["bitfinex","BTCUSD",1751933009746,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.18650326],[108370.0,1.26470086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.16112274],[108460.0,0.65556898]]]
["bitfinex","BTCUSD",1751933010155,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.18650326],[108370.0,1.26470086]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034298],[108460.0,0.65556898]]]
["bitfinex","BTCUSD",1751933011131,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.15190259],[108460.0,0.47116707]]]
["bitfinex","BTCUSD",1751933011345,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034315],[108460.0,0.65556755]]]
["bitfinex","BTCUSD",1751933011551,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034306],[108460.0,0.65556755]]]
["bitfinex","BTCUSD",1751933011929,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17034298],[108460.0,0.65556755]]]
["bitfinex","BTCUSD",1751933013121,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.16112274],[108460.0,0.65556755]]]
["bitfinex","BTCUSD",1751933013522,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.16112266],[108460.0,0.65556755]]]
["bitfinex","BTCUSD",1751933013852,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.1703429],[108460.0,0.65556755]]]
["bitfinex","BTCUSD",1751933014412,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.1703429],[108460.0,0.64634799]]]
["bitfinex","BTCUSD",1751933014857,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.07166115]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17956339],[108460.0,0.64634799]]]
["bitfinex","BTCUSD",1751933016313,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.37307216],[108380.0,0.37954297],[108370.0,1.04795333]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.1703429],[108460.0,0.64634799]]]
["bitfinex","BTCUSD",1751933016546,[[108410.0,1.33323634],[108400.0,6.32677996],[108390.0,0.34535516],[108380.0,0.37954297],[108370.0,1.04795333]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17956331],[108460.0,0.64634799]]]
["bitfinex","BTCUSD",1751933016779,[[108410.0,1.33323634],[108400.0,6.35449596],[108390.0,0.34535516],[108380.0,0.37954297],[108370.0,1.04795333]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.17956331],[108460.0,0.64634799]]]
["bitfinex","BTCUSD",1751933017208,[[108410.0,1.33323634],[108400.0,6.35449596],[108390.0,0.34535516],[108380.0,0.37954297],[108370.0,1.04795333]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.1887838],[108460.0,0.63712818]]]
["bitfinex","BTCUSD",1751933017829,[[108410.0,1.33323634],[108400.0,6.35449596],[108390.0,0.34535516],[108380.0,0.37954297],[108370.0,1.04795333]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.19800438],[108460.0,0.62790828]]]
["bitfinex","BTCUSD",1751933018034,[[108410.0,1.33323634],[108400.0,6.35449596],[108390.0,0.20746965],[108380.0,0.32438877],[108370.0,1.24099304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.1887838],[108460.0,0.62790828]]]
["bitfinex","BTCUSD",1751933018387,[[108410.0,1.33323634],[108400.0,6.35449596],[108390.0,0.34535516],[108380.0,0.18650326],[108370.0,1.24099304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.1887838],[108460.0,0.62790828]]]
["bitfinex","BTCUSD",1751933019175,[[108410.0,1.33323634],[108400.0,6.35449596],[108390.0,0.34535516],[108380.0,0.18650326],[108370.0,1.24099304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.19800446],[108460.0,0.62790828]]]
["bitfinex","BTCUSD",1751933020019,[[108410.0,1.33323634],[108400.0,6.35449596],[108390.0,0.34535516],[108380.0,0.18650326],[108370.0,1.24099304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.19800522],[108460.0,0.62790828]]]
["bitfinex","BTCUSD",1751933020222,[[108410.0,1.33323634],[108400.0,6.35449596],[108390.0,0.20746965],[108380.0,0.32438877],[108370.0,1.24099304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.08995185],[108450.0,0.36408165],[108460.0,0.62790828]]]
["bitfinex","BTCUSD",1751933020446,[[108410.0,1.24925285],[108400.0,6.21046756],[108390.0,0.31777805],[108380.0,0.32438877],[108370.0,1.24099304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.12429462],[108450.0,0.30411967],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933020652,[[108410.0,1.37279285],[108400.0,6.23201156],[108390.0,0.31777805],[108380.0,0.32438877],[108370.0,1.24099304]],[[108420.0,1e-08],[108430.0,0.06087008],[108440.0,0.12429454],[108450.0,0.30411967],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933020852,[[108410.0,1.37279285],[108400.0,6.23201156],[108390.0,0.34549505],[108380.0,0.32438877],[108370.0,1.24099304]],[[108420.0,1e-08],[108430.0,0.06087008],[108440.0,0.12429454],[108450.0,0.33183767],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933021677,[[108410.0,1.37279285],[108400.0,6.23201156],[108390.0,0.34549505],[108380.0,0.32438877],[108370.0,1.24099304]],[[108420.0,1e-08],[108430.0,0.06087008],[108440.0,0.13351614],[108450.0,0.33183767],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933022353,[[108410.0,1.38899285],[108400.0,6.21651156],[108390.0,0.34549505],[108380.0,0.32438877],[108370.0,1.24099304]],[[108420.0,1e-08],[108430.0,0.06087008],[108440.0,0.12429445],[108450.0,0.33183767],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933022550,[[108410.0,1.38899285],[108400.0,6.21651156],[108390.0,0.34549505],[108380.0,0.32438877],[108370.0,1.24099304]],[[108420.0,1e-08],[108430.0,0.06087008],[108440.0,0.09663068],[108450.0,0.34105833],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933022899,[[108410.0,1.38899285],[108400.0,6.21651156],[108390.0,0.34549505],[108380.0,0.32438877],[108370.0,1.24099304]],[[108420.0,1e-08],[108430.0,0.06087008],[108440.0,0.10585177],[108450.0,0.34105833],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933023541,[[108410.0,1.09289285],[108400.0,6.51261156],[108390.0,0.34549505],[108380.0,0.32438877],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.06087008],[108440.0,0.11507303],[108450.0,0.34105833],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933023748,[[108410.0,1.09289285],[108400.0,6.51261156],[108390.0,0.34549505],[108380.0,0.32438877],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.06087008],[108440.0,0.10585177],[108450.0,0.34105833],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933024395,[[108410.0,1.09289285],[108400.0,6.62291996],[108390.0,0.23518665],[108380.0,0.32438877],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.06087008],[108440.0,0.10585177],[108450.0,0.34105833],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933025133,[[108410.0,1.09289285],[108400.0,6.62291996],[108390.0,0.23518665],[108380.0,0.32438877],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.06087008],[108440.0,0.09663068],[108450.0,0.35027874],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933025331,[[108410.0,1.11137285],[108400.0,6.62291996],[108390.0,0.21670665],[108380.0,0.32438877],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10585177],[108450.0,0.35027874],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933025535,[[108410.0,1.09289285],[108400.0,6.62291996],[108390.0,0.23518665],[108380.0,0.32438877],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.12155168],[108450.0,0.35027874],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933026027,[[108410.0,0.95365285],[108400.0,6.58915996],[108390.0,0.23518665],[108380.0,0.32438877],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.12155168],[108450.0,0.35027874],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933026233,[[108410.0,1.09293285],[108400.0,6.62291996],[108390.0,0.23518665],[108380.0,0.32438877],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.12155168],[108450.0,0.35027874],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933027243,[[108410.0,1.09293285],[108400.0,6.62291996],[108390.0,0.23518665],[108380.0,0.32438877],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13077277],[108450.0,0.35027874],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933028577,[[108410.0,1.03775634],[108400.0,6.62291996],[108390.0,0.23518665],[108380.0,0.32438877],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13999394],[108450.0,0.34105833],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933029535,[[108410.0,1.03775634],[108400.0,6.32681996],[108390.0,0.37307216],[108380.0,0.18650326],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13999394],[108450.0,0.34105833],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933030307,[[108410.0,1.03775634],[108400.0,6.32681996],[108390.0,0.37307216],[108380.0,0.18650326],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13077277],[108450.0,0.34105833],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933030523,[[108410.0,1.03775634],[108400.0,6.32681996],[108390.0,0.37307216],[108380.0,0.18650326],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13999394],[108450.0,0.34105833],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933031361,[[108410.0,1.03775634],[108400.0,6.32681996],[108390.0,0.37307216],[108380.0,0.18650326],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13077277],[108450.0,0.34105833],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933031599,[[108410.0,1.03775634],[108400.0,6.32681996],[108390.0,0.37307216],[108380.0,0.18650326],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.13999403],[108450.0,0.34105833],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933033734,[[108410.0,1.03775634],[108400.0,6.32681996],[108390.0,0.37307216],[108380.0,0.18650326],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.14921546],[108450.0,0.33183767],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933034914,[[108410.0,0.89847634],[108400.0,6.29305996],[108390.0,0.37307216],[108380.0,0.18650326],[108370.0,0.75079304]],[[108420.0,1e-08],[108430.0,0.07009202],[108440.0,0.30872911],[108450.0,0.33183767],[108460.0,0.60019128]]]
["bitfinex","BTCUSD",1751933035120,[[108410.0,0.18216823],[108400.0,5.99824972],[108390.0,0.43718356],[108380.0,0.21850326],[108370.0,0.69602303]],[[108420.0,0.05986864],[108430.0,0.32101616],[108440.0,0.25594365],[108450.0,0.30411967],[108460.0,0.78889844]]]
["bitfinex","BTCUSD",1751933035319,[[108400.0,5.9620937],[108390.0,0.08720289],[108380.0,0.1123084],[108370.0,0.43788551],[108360.0,0.51220632]],[[108420.0,0.05986864],[108430.0,0.32101616],[108440.0,0.25594365],[108450.0,0.30411967],[108460.0,0.78889844]]]
["bitfinex","BTCUSD",1751933035320,[[108400.0,5.9620937],[108390.0,0.08720289],[108380.0,0.1123084],[108370.0,0.43788551],[108360.0,0.51220632]],[[108410.0,0.22590889],[108420.0,0.7632793],[108430.0,0.35257169],[108440.0,0.35318365],[108450.0,0.45080768]]]
["bitfinex","BTCUSD",1751933035516,[[108400.0,5.9620937],[108390.0,0.08720289],[108380.0,0.20498899],[108370.0,0.60408708],[108360.0,0.35537171]],[[108410.0,0.65734582],[108420.0,0.4232793],[108430.0,0.40257169],[108440.0,0.66541241],[108450.0,0.37388137]]]
["bitfinex","BTCUSD",1751933035681,[[108400.0,5.9620937],[108390.0,0.00447159],[108380.0,0.27849384],[108370.0,0.63333868],[108360.0,0.43795711]],[[108410.0,0.65734582],[108420.0,0.4455563],[108430.0,0.39403885],[108440.0,0.6791661],[108450.0,0.42154452]]]
["bitfinex","BTCUSD",1751933036068,[[108400.0,5.9620937],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.0052597],[108350.0,0.4327326]],[[108410.0,0.71829277],[108420.0,0.48702346],[108430.0,0.49062382],[108440.0,0.73438695],[108450.0,0.33871324]]]
["bitfinex","BTCUSD",1751933036259,[[108400.0,4.48945045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.0052597],[108350.0,0.19381503]],[[108410.0,1.0000939],[108420.0,0.4262379],[108430.0,0.36828286],[108440.0,1.0262445],[108450.0,0.40700367]]]
["bitfinex","BTCUSD",1751933036474,[[108400.0,3.28835045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.19905676],[108350.0,0.2122721]],[[108410.0,1.07334391],[108420.0,0.4262379],[108430.0,0.36828286],[108440.0,0.97102365],[108450.0,0.37939324]]]
["bitfinex","BTCUSD",1751933036673,[[108400.0,2.08865045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.20828517],[108350.0,0.2122721]],[[108410.0,0.97810391],[108420.0,0.3955563],[108430.0,0.61667044],[108440.0,1.0262445],[108450.0,0.32417239]]]
["bitfinex","BTCUSD",1751933036880,[[108400.0,1.68875045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.0052597],[108350.0,0.2122721]],[[108410.0,0.97810391],[108420.0,0.3955563],[108430.0,0.71391044],[108440.0,1.0262445],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933037102,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.0052597],[108350.0,0.2122721]],[[108410.0,0.97810391],[108420.0,0.3955563],[108430.0,0.71391044],[108440.0,1.0262445],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933037338,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.01448819],[108350.0,0.3518321]],[[108410.0,0.97810391],[108420.0,0.3955563],[108430.0,0.71391044],[108440.0,1.0262445],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933037339,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.01448819],[108350.0,0.3518321]],[[108410.0,1.24681764],[108420.0,0.3955563],[108430.0,0.44127885],[108440.0,0.97102365],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933037758,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.0052597],[108350.0,0.35183218]],[[108410.0,1.27492262],[108420.0,0.3955563],[108430.0,0.44127885],[108440.0,0.97102365],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933037956,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.0052597],[108350.0,0.36106076]],[[108410.0,1.27492262],[108420.0,0.3955563],[108430.0,0.44127885],[108440.0,0.97102365],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933038119,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.01448819],[108350.0,0.36106076]],[[108410.0,1.27492262],[108420.0,0.3955563],[108430.0,0.44127885],[108440.0,0.97102365],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933038319,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.20828634],[108350.0,0.35183176]],[[108410.0,1.27492262],[108420.0,0.3955563],[108430.0,0.44127885],[108440.0,0.97102365],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933038546,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.20828634],[108350.0,0.34268301]],[[108410.0,1.29214534],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933038702,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.21751466],[108350.0,0.34268301]],[[108410.0,1.29214534],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933039443,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.20828634],[108350.0,0.33345435]],[[108410.0,1.27492262],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933039645,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.20828634],[108350.0,0.33345435]],[[108410.0,1.20167261],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933039866,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.20828634],[108350.0,0.33341435]],[[108410.0,1.20167261],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933040060,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.20828634],[108350.0,0.19381435]],[[108410.0,1.20167261],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933040263,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.21751458],[108350.0,0.33341435]],[[108410.0,1.20812425],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933040664,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.22674273],[108350.0,0.33341435]],[[108410.0,1.20812425],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933041035,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.21751458],[108350.0,0.33341435]],[[108410.0,1.20812425],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933041260,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.21751458],[108350.0,0.33341435]],[[108410.0,1.20812425],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933041469,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.21751458],[108350.0,0.33345435]],[[108410.0,1.20812425],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933041865,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.21751466],[108350.0,0.33345435]],[[108410.0,1.20811924],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933042067,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.2267429],[108350.0,0.33345435]],[[108410.0,1.20811924],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933042273,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.01448819],[108350.0,0.33345435]],[[108410.0,1.20811924],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933042507,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.28153638],[108350.0,0.33345435]],[[108410.0,1.20811924],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933042886,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.2907647],[108350.0,0.33345435]],[[108410.0,1.20811924],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933043047,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.30922109],[108350.0,0.33345435]],[[108410.0,1.20811924],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933043048,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.30922109],[108350.0,0.32422577]],[[108410.0,1.20811924],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933043652,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.29999294],[108350.0,0.32422577]],[[108410.0,1.20811924],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933043848,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.2907647],[108350.0,0.32422577]],[[108410.0,1.20811924],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933044251,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.29999294],[108350.0,0.32422577]],[[108410.0,1.17490329],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933044454,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.2907647],[108350.0,0.32422577]],[[108410.0,1.17490329],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933044660,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.27230797],[108350.0,0.33345452]],[[108410.0,1.17490329],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933044905,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.07850971],[108350.0,0.36114076]],[[108410.0,1.17490329],[108420.0,0.3955563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933045272,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.07850971],[108350.0,0.36114076]],[[108410.0,1.17490329],[108420.0,0.2225563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933045474,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.27230641],[108350.0,0.36114076]],[[108410.0,1.34830329],[108420.0,0.2225563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933046078,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.27230649],[108350.0,0.36114076]],[[108410.0,1.34830329],[108420.0,0.2225563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933046275,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.27230649],[108350.0,0.36114076]],[[108410.0,1.38123797],[108420.0,0.2225563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.35485399]]]
["bitfinex","BTCUSD",1751933046481,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.2815349],[108350.0,0.35191176]],[[108410.0,1.38123797],[108420.0,0.2225563],[108430.0,0.39981169],[108440.0,1.01249081],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933046681,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.2815349],[108350.0,0.35191176]],[[108410.0,1.38123797],[108420.0,0.2225563],[108430.0,0.30257169],[108440.0,1.01249081],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933046885,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.2815349],[108350.0,0.35191176]],[[108410.0,1.38122384],[108420.0,0.2225563],[108430.0,0.44127885],[108440.0,0.97102365],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933047097,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.29076322],[108350.0,0.34268301]],[[108410.0,1.38122384],[108420.0,0.2225563],[108430.0,0.44127885],[108440.0,1.0262445],[108450.0,0.43768527]]]
["bitfinex","BTCUSD",1751933047636,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.2815349],[108350.0,0.34268301]],[[108410.0,1.38122384],[108420.0,0.2225563],[108430.0,0.44127885],[108440.0,1.0262445],[108450.0,0.43768527]]]
["bitfinex","BTCUSD",1751933047846,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.2815349],[108350.0,0.35808301]],[[108410.0,1.38122384],[108420.0,0.2225563],[108430.0,0.44127885],[108440.0,1.0262445],[108450.0,0.43768527]]]
["bitfinex","BTCUSD",1751933048390,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.29076322],[108350.0,0.35808301]],[[108410.0,1.38122384],[108420.0,0.2225563],[108430.0,0.44127885],[108440.0,1.0262445],[108450.0,0.43768527]]]
["bitfinex","BTCUSD",1751933048598,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.29076322],[108350.0,0.34885435]],[[108410.0,1.38122384],[108420.0,0.2225563],[108430.0,0.44127885],[108440.0,1.0262445],[108450.0,0.43768527]]]
["bitfinex","BTCUSD",1751933048837,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.29999146],[108350.0,0.34885435]],[[108410.0,1.38122384],[108420.0,0.2225563],[108430.0,0.44127885],[108440.0,1.0262445],[108450.0,0.43768527]]]
["bitfinex","BTCUSD",1751933049080,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.2815349],[108350.0,0.34885435]],[[108410.0,1.38122384],[108420.0,0.2225563],[108430.0,0.44127885],[108440.0,1.0262445],[108450.0,0.43768527]]]
["bitfinex","BTCUSD",1751933049815,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.2815349],[108350.0,0.34885435]],[[108410.0,1.38122103],[108420.0,0.2225563],[108430.0,0.44127885],[108440.0,1.0262445],[108450.0,0.43768527]]]
["bitfinex","BTCUSD",1751933050342,[[108400.0,1.28885045],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.29999146],[108350.0,0.34885435]],[[108410.0,1.38122103],[108420.0,0.2225563],[108430.0,0.44127885],[108440.0,1.0262445],[108450.0,0.43768527]]]
["bitfinex","BTCUSD",1751933050814,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.0052597],[108350.0,0.0154]],[[108410.0,1.38122103],[108420.0,0.2225563],[108430.0,0.46627885],[108440.0,0.94602365],[108450.0,0.41007484]]]
["bitfinex","BTCUSD",1751933051034,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.0052597],[108350.0,0.1999865]],[[108410.0,1.23850263],[108420.0,0.4225563],[108430.0,0.46627885],[108440.0,0.80606483],[108450.0,0.40700367]]]
["bitfinex","BTCUSD",1751933051256,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.002],[108360.0,0.07850971],[108350.0,0.21844459]],[[108410.0,1.38118103],[108420.0,0.4225563],[108430.0,0.46627885],[108440.0,0.80606483],[108450.0,0.43768527]]]
["bitfinex","BTCUSD",1751933051472,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.002],[108370.0,0.0159],[108360.0,0.29076199]],[[108410.0,1.19328018],[108420.0,0.2225563],[108430.0,0.36802884],[108440.0,1.03106483],[108450.0,0.40700367]]]
["bitfinex","BTCUSD",1751933051698,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.002],[108370.0,0.0159],[108360.0,0.2999898]],[[108410.0,1.36664018],[108420.0,0.2225563],[108430.0,0.39302884],[108440.0,0.95084398],[108450.0,0.37939324]]]
["bitfinex","BTCUSD",1751933051910,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.002],[108370.0,0.0159],[108360.0,0.2999898]],[[108410.0,1.36664018],[108420.0,0.2225563],[108430.0,0.34110253],[108440.0,1.01731114],[108450.0,0.37939324]]]
["bitfinex","BTCUSD",1751933052184,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.002],[108370.0,0.0159],[108360.0,0.2999898]],[[108410.0,1.36664018],[108420.0,0.2225563],[108430.0,0.40756969],[108440.0,0.95084398],[108450.0,0.37939324]]]
["bitfinex","BTCUSD",1751933052453,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.002],[108370.0,0.24413438],[108360.0,0.27230526]],[[108410.0,1.12564018],[108420.0,0.2725563],[108430.0,0.24386253],[108440.0,1.08473081],[108450.0,0.35934052]]]
["bitfinex","BTCUSD",1751933052679,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.2966914],[108370.0,0.36539935],[108360.0,0.26307753]],[[108410.0,1.14098857],[108420.0,0.2225563],[108430.0,0.27932168],[108440.0,0.53749081],[108450.0,0.30411967]]]
["bitfinex","BTCUSD",1751933052889,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.28746521],[108370.0,0.36539935],[108360.0,0.26307753]],[[108410.0,0.80098857],[108420.0,0.2225563],[108430.0,0.27932168],[108440.0,0.53749081],[108450.0,0.30411967]]]
["bitfinex","BTCUSD",1751933053101,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.29669157],[108370.0,0.36539935],[108360.0,0.26307753]],[[108410.0,0.62550857],[108420.0,0.2225563],[108430.0,0.27932168],[108440.0,0.55203166],[108450.0,0.30411967]]]
["bitfinex","BTCUSD",1751933053311,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.28746521],[108370.0,0.35617239],[108360.0,0.26307753]],[[108410.0,1.14418857],[108420.0,0.2225563],[108430.0,0.27932168],[108440.0,0.55203166],[108450.0,0.30411967]]]
["bitfinex","BTCUSD",1751933053512,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.28746521],[108370.0,0.35617239],[108360.0,0.26307753]],[[108410.0,1.20218857],[108420.0,0.2225563],[108430.0,0.27932168],[108440.0,0.55203166],[108450.0,0.42635967]]]
["bitfinex","BTCUSD",1751933053926,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.28746521],[108370.0,0.35617239],[108360.0,0.26307753]],[[108410.0,1.15218857],[108420.0,0.2225563],[108430.0,0.27932168],[108440.0,0.5105645],[108450.0,0.44282683]]]
["bitfinex","BTCUSD",1751933054303,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.27823876],[108370.0,0.35617239],[108360.0,0.26307753]],[[108410.0,1.20222857],[108420.0,0.2225563],[108430.0,0.27932168],[108440.0,0.5105645],[108450.0,0.46782683]]]
["bitfinex","BTCUSD",1751933054540,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.28746529],[108370.0,0.35617239],[108360.0,0.26307753]],[[108410.0,1.20222857],[108420.0,0.2225563],[108430.0,0.27932168],[108440.0,0.55203166],[108450.0,0.42635967]]]
["bitfinex","BTCUSD",1751933054806,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.28746529],[108370.0,0.35617239],[108360.0,0.26307753]],[[108410.0,0.97850857],[108420.0,0.2725563],[108430.0,0.27932168],[108440.0,0.55203166],[108450.0,0.42635967]]]
["bitfinex","BTCUSD",1751933055041,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.27823876],[108370.0,0.35617239],[108360.0,0.26307753]],[[108410.0,1.15218857],[108420.0,0.2725563],[108430.0,0.27932168],[108440.0,0.55203166],[108450.0,0.42635967]]]
["bitfinex","BTCUSD",1751933055326,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.29669174],[108370.0,0.35617239],[108360.0,0.26307753]],[[108410.0,1.15218857],[108420.0,0.2225563],[108430.0,0.27932168],[108440.0,0.55203166],[108450.0,0.40135967]]]
["bitfinex","BTCUSD",1751933056017,[[108400.0,0.64023999],[108390.0,0.00447159],[108380.0,0.29669089],[108370.0,0.34027239],[108360.0,0.26307753]],[[108410.0,0.97850857],[108420.0,0.2725563],[108430.0,0.27932168],[108440.0,0.31195166],[108450.0,0.42635967]]]
["bitfinex","BTCUSD",1751933056264,[[108400.0,0.67153999],[108390.0,0.00447159],[108380.0,0.29669038],[108370.0,0.32427239],[108360.0,0.26307753]],[[108410.0,0.97850857],[108420.0,0.2725563],[108430.0,0.27932168],[108440.0,0.31195166],[108450.0,0.42635967]]]
["bitfinex","BTCUSD",1751933056265,[[108400.0,0.67153999],[108390.0,0.00447159],[108380.0,0.29669038],[108370.0,0.32427239],[108360.0,0.26307753]],[[108410.0,1.14575888],[108420.0,0.2725563],[108430.0,0.27932168],[108440.0,0.5107245],[108450.0,0.44282683]]]
["bitfinex","BTCUSD",1751933056455,[[108400.0,0.67153999],[108390.0,0.19821496],[108380.0,0.42718393],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,1.14575888],[108420.0,0.2225563],[108430.0,0.32932168],[108440.0,0.5107245],[108450.0,0.44282683]]]
["bitfinex","BTCUSD",1751933056668,[[108400.0,0.67153999],[108390.0,0.19821636],[108380.0,0.42718393],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,1.15219297],[108420.0,0.2225563],[108430.0,0.27932168],[108440.0,0.5107245],[108450.0,0.44282683]]]
["bitfinex","BTCUSD",1751933056884,[[108400.0,0.67153999],[108390.0,0.20744213],[108380.0,0.42718393],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,0.80575888],[108420.0,0.2225563],[108430.0,0.27932168],[108440.0,0.5107245],[108450.0,0.44282683]]]
["bitfinex","BTCUSD",1751933057090,[[108400.0,0.67153999],[108390.0,0.21666781],[108380.0,0.41795757],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,0.63207888],[108420.0,0.2225563],[108430.0,0.27932168],[108440.0,0.5107245],[108450.0,0.44282683]]]
["bitfinex","BTCUSD",1751933057304,[[108400.0,0.67153999],[108390.0,0.21666789],[108380.0,0.41795757],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,1.14575888],[108420.0,0.2225563],[108430.0,0.27932168],[108440.0,0.5107245],[108450.0,0.44282683]]]
["bitfinex","BTCUSD",1751933058147,[[108400.0,0.86526683],[108390.0,0.22589272],[108380.0,0.39950544],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,0.41932971],[108420.0,0.2565163],[108430.0,0.22932168],[108440.0,0.6107245],[108450.0,0.34558683]]]
["bitfinex","BTCUSD",1751933058364,[[108400.0,0.86526683],[108390.0,0.21666687],[108380.0,0.39950544],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,0.67054531],[108420.0,0.2565163],[108430.0,0.56932168],[108440.0,0.54618365],[108450.0,0.34558683]]]
["bitfinex","BTCUSD",1751933058588,[[108400.0,0.87449175],[108390.0,0.21666687],[108380.0,0.39950544],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,0.48606049],[108420.0,0.2565163],[108430.0,0.56932168],[108440.0,0.49618365],[108450.0,0.39558683]]]
["bitfinex","BTCUSD",1751933058792,[[108400.0,0.88371658],[108390.0,0.34716119],[108380.0,0.25978544],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,0.47683634],[108420.0,0.26595777],[108430.0,0.56932168],[108440.0,0.49618365],[108450.0,0.35411967]]]
["bitfinex","BTCUSD",1751933059000,[[108400.0,0.89294133],[108390.0,0.33793568],[108380.0,0.25978544],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,0.47683634],[108420.0,0.26595777],[108430.0,0.22932168],[108440.0,0.49618365],[108450.0,0.40411967]]]
["bitfinex","BTCUSD",1751933059209,[[108400.0,0.89294133],[108390.0,0.33793568],[108380.0,0.25978544],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,0.47683634],[108420.0,0.2565163],[108430.0,0.22932168],[108440.0,0.88618365],[108450.0,0.30411967]]]
["bitfinex","BTCUSD",1751933059417,[[108400.0,0.89294133],[108390.0,0.33793568],[108380.0,0.25978544],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,0.47683634],[108420.0,0.2565163],[108430.0,0.22932168],[108440.0,0.88618365],[108450.0,0.35411967]]]
["bitfinex","BTCUSD",1751933059628,[[108400.0,0.67153999],[108390.0,0.2074417],[108380.0,0.39950544],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,0.60416057],[108420.0,0.26579486],[108430.0,0.22932168],[108440.0,0.93618365],[108450.0,0.30411967]]]
["bitfinex","BTCUSD",1751933059841,[[108400.0,0.67153999],[108390.0,0.22589213],[108380.0,0.39950544],[108370.0,0.18455239],[108360.0,0.26307753]],[[108410.0,0.73465684],[108420.0,0.26579486],[108430.0,0.22932168],[108440.0,0.93618365],[108450.0,0.30411967]]]
["bitfinex","BTCUSD",1751933060052,[[108400.0,0.67153999],[108390.0,0.36561213],[108380.0,0.25978544],[108370.0,0.21851239],[108360.0,0.26307753]],[[108410.0,0.59493684],[108420.0,0.26579486],[108430.0,0.22932168],[108440.0,0.93618365],[108450.0,0.30411967]]]
["bitfinex","BTCUSD",1751933060275,[[108400.0,0.86526692],[108390.0,0.36561213],[108380.0,0.25978544],[108370.0,0.21851239],[108360.0,0.26307753]],[[108410.0,0.73465684],[108420.0,0.26579486],[108430.0,0.25654478],[108440.0,0.93618365],[108450.0,0.30411967]]]
["bitfinex","BTCUSD",1751933060503,[[108400.0,0.88371684],[108390.0,0.34716085],[108380.0,0.25978544],[108370.0,0.21851239],[108360.0,0.26307753]],[[108410.0,0.73465684],[108420.0,0.26579486],[108430.0,0.25654478],[108440.0,0.93618365],[108450.0,0.30411967]]]
["bitfinex","BTCUSD",1751933060707,[[108400.0,0.87449192],[108390.0,0.34716085],[108380.0,0.25978544],[108370.0,0.21851239],[108360.0,0.26307753]],[[108410.0,0.73465684],[108420.0,0.26579486],[108430.0,0.25654478],[108440.0,0.93618365],[108450.0,0.30411967]]]
["bitfinex","BTCUSD",1751933060917,[[108400.0,0.88371667],[108390.0,0.34716085],[108380.0,0.25978544],[108370.0,0.21851239],[108360.0,0.26307753]],[[108410.0,0.54094787],[108420.0,0.26579486],[108430.0,0.25654478],[108440.0,0.93618365],[108450.0,0.34558683]]]
["bitfinex","BTCUSD",1751933061286,[[108400.0,0.89294125],[108390.0,0.33793559],[108380.0,0.25978544],[108370.0,0.21851239],[108360.0,0.26307753]],[[108410.0,0.39200355],[108420.0,0.2565163],[108430.0,0.25654478],[108440.0,0.93618365],[108450.0,0.34558683]]]
["bitfinex","BTCUSD",1751933061492,[[108400.0,0.90216574],[108390.0,0.32871042],[108380.0,0.25978544],[108370.0,0.21851239],[108360.0,0.26307753]],[[108410.0,0.39200355],[108420.0,0.2565163],[108430.0,0.25654478],[108440.0,0.93618365],[108450.0,0.34558683]]]
["bitfinex","BTCUSD",1751933061493,[[108400.0,0.90216574],[108390.0,0.32871042],[108380.0,0.25978544],[108370.0,0.21851239],[108360.0,0.26307753]],[[108410.0,0.53172355],[108420.0,0.2657396],[108430.0,0.25654478],[108440.0,0.88618365],[108450.0,0.39558683]]]
["bitfinex","BTCUSD",1751933061672,[[108400.0,0.90216574],[108390.0,0.32871042],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.53172355],[108420.0,0.2657396],[108430.0,0.25654478],[108440.0,0.88618365],[108450.0,0.39558683]]]
["bitfinex","BTCUSD",1751933061673,[[108400.0,0.90216574],[108390.0,0.32871042],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.45838829],[108420.0,0.2657396],[108430.0,0.25654478],[108440.0,0.83618365],[108450.0,0.44558683]]]
["bitfinex","BTCUSD",1751933061882,[[108400.0,0.89294125],[108390.0,0.32871042],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.47683583],[108420.0,0.2657396],[108430.0,0.26585481],[108440.0,0.83618365],[108450.0,0.44558683]]]
["bitfinex","BTCUSD",1751933062302,[[108400.0,0.89294133],[108390.0,0.3379029],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.47683583],[108420.0,0.2657396],[108430.0,0.26585481],[108440.0,0.88618365],[108450.0,0.39558683]]]
["bitfinex","BTCUSD",1751933062510,[[108400.0,0.89294133],[108390.0,0.3379029],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.4860599],[108420.0,0.2657396],[108430.0,0.26585481],[108440.0,0.88618365],[108450.0,0.39558683]]]
["bitfinex","BTCUSD",1751933062726,[[108400.0,0.88371667],[108390.0,0.3379029],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.4860599],[108420.0,0.2657396],[108430.0,0.26585481],[108440.0,0.88618365],[108450.0,0.39558683]]]
["bitfinex","BTCUSD",1751933062939,[[108400.0,0.89294133],[108390.0,0.3379029],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.55623985],[108420.0,0.2657396],[108430.0,0.26585481],[108440.0,0.88618365],[108450.0,0.39558683]]]
["bitfinex","BTCUSD",1751933063351,[[108400.0,0.89294133],[108390.0,0.3379029],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.55023985],[108420.0,0.2657396],[108430.0,0.26585481],[108440.0,0.92765081],[108450.0,0.40934052]]]
["bitfinex","BTCUSD",1751933063894,[[108400.0,0.88371667],[108390.0,0.32871042],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.55323985],[108420.0,0.2657396],[108430.0,0.26585481],[108440.0,0.92765081],[108450.0,0.40934052]]]
["bitfinex","BTCUSD",1751933064112,[[108400.0,0.89294133],[108390.0,0.32871042],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.55323985],[108420.0,0.2657396],[108430.0,0.26585481],[108440.0,0.92765081],[108450.0,0.42504052]]]
["bitfinex","BTCUSD",1751933064285,[[108400.0,0.89294125],[108390.0,0.32871042],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.54401578],[108420.0,0.2657396],[108430.0,0.26585481],[108440.0,0.87765081],[108450.0,0.47504052]]]
["bitfinex","BTCUSD",1751933064483,[[108400.0,0.89294133],[108390.0,0.32871042],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.54401578],[108420.0,0.2657396],[108430.0,0.26585481],[108440.0,0.87765081],[108450.0,0.47504052]]]
["bitfinex","BTCUSD",1751933064685,[[108400.0,0.99360224],[108390.0,0.32871042],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.51634468],[108420.0,0.27496464],[108430.0,0.26585481],[108440.0,0.87765081],[108450.0,0.42504052]]]
["bitfinex","BTCUSD",1751933064877,[[108400.0,0.99360224],[108390.0,0.32871042],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.52556815],[108420.0,0.29341073],[108430.0,0.26585481],[108440.0,0.87765081],[108450.0,0.42504052]]]
["bitfinex","BTCUSD",1751933065110,[[108400.0,0.99360224],[108390.0,0.32871042],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.53419056],[108420.0,0.29341073],[108430.0,0.26585481],[108440.0,0.87765081],[108450.0,0.42504052]]]
["bitfinex","BTCUSD",1751933065315,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.4226572],[108420.0,0.28418548],[108430.0,0.23863171],[108440.0,0.87765081],[108450.0,0.42504052]]]
["bitfinex","BTCUSD",1751933065515,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.42265737],[108420.0,0.32113387],[108430.0,0.23863171],[108440.0,0.87765081],[108450.0,0.42504052]]]
["bitfinex","BTCUSD",1751933065739,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.42265729],[108420.0,0.32113387],[108430.0,0.23863171],[108440.0,0.87765081],[108450.0,0.42504052]]]
["bitfinex","BTCUSD",1751933066151,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.23305324],[108360.0,0.29080453]],[[108410.0,0.4226572],[108420.0,0.32113387],[108430.0,0.23863171],[108440.0,0.87765081],[108450.0,0.42504052]]]
["bitfinex","BTCUSD",1751933066355,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.41343373],[108420.0,0.31191196],[108430.0,0.23863171],[108440.0,0.87765081],[108450.0,0.42504052]]]
["bitfinex","BTCUSD",1751933066570,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.42265729],[108420.0,0.31191196],[108430.0,0.23863171],[108440.0,0.83618365],[108450.0,0.46128683]]]
["bitfinex","BTCUSD",1751933066773,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.42265729],[108420.0,0.31191196],[108430.0,0.23863171],[108440.0,0.87765081],[108450.0,0.47504052]]]
["bitfinex","BTCUSD",1751933066971,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.42265729],[108420.0,0.31191196],[108430.0,0.23863171],[108440.0,0.87765081],[108450.0,0.42504052]]]
["bitfinex","BTCUSD",1751933067182,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.46528743],[108420.0,0.31191196],[108430.0,0.23863171],[108440.0,0.83618365],[108450.0,0.51650768]]]
["bitfinex","BTCUSD",1751933067359,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.46528743],[108420.0,0.31191196],[108430.0,0.23863171],[108440.0,0.83618365],[108450.0,0.46128683]]]
["bitfinex","BTCUSD",1751933067798,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.42265729],[108420.0,0.31191196],[108430.0,0.23863171],[108440.0,0.83618365],[108450.0,0.46128683]]]
["bitfinex","BTCUSD",1751933068385,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.28293729],[108420.0,0.27382348],[108430.0,0.23863171],[108440.0,0.83618365],[108450.0,0.46128683]]]
["bitfinex","BTCUSD",1751933068591,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.42269729],[108420.0,0.27382348],[108430.0,0.23863171],[108440.0,0.83618365],[108450.0,0.46128683]]]
["bitfinex","BTCUSD",1751933068949,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.42269729],[108420.0,0.27382348],[108430.0,0.23863171],[108440.0,0.83618365],[108450.0,0.41128683]]]
["bitfinex","BTCUSD",1751933069177,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.42269729],[108420.0,0.27382348],[108430.0,0.23863171],[108440.0,0.83618365],[108450.0,0.46128683]]]
["bitfinex","BTCUSD",1751933069372,[[108400.0,1.13332224],[108390.0,0.19846117],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.42269729],[108420.0,0.27382348],[108430.0,0.23863171],[108440.0,0.83618365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933069613,[[108400.0,1.13332224],[108390.0,0.22655072],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.42269729],[108420.0,0.27382348],[108430.0,0.23863171],[108440.0,0.83618365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933069841,[[108400.0,1.13332224],[108390.0,0.22655072],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.42269729],[108420.0,0.27382348],[108430.0,0.23863171],[108440.0,0.83618365],[108450.0,0.41117177]]]
["bitfinex","BTCUSD",1751933070014,[[108400.0,1.13332224],[108390.0,0.22655072],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.42269729],[108420.0,0.27382348],[108430.0,0.23863171],[108440.0,0.83618365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933070419,[[108400.0,1.13332224],[108390.0,0.22655072],[108380.0,0.25978544],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.28293729],[108420.0,0.37958348],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933070625,[[108400.0,1.10905088],[108390.0,0.22655072],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.30138483],[108420.0,0.37036043],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933070832,[[108400.0,1.11827537],[108390.0,0.22655072],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.30138466],[108420.0,0.37036043],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933071832,[[108400.0,1.11827537],[108390.0,0.22655072],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.31060856],[108420.0,0.36113721],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933072397,[[108400.0,1.11827537],[108390.0,0.22655072],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.30138466],[108420.0,0.36113721],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933072638,[[108400.0,1.11827537],[108390.0,0.22655072],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.30138466],[108420.0,0.22141721],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933072850,[[108400.0,1.11827537],[108390.0,0.22655072],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.30138466],[108420.0,0.36117721],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933073260,[[108400.0,1.11827537],[108390.0,0.22655072],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.31060856],[108420.0,0.36117721],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933073465,[[108400.0,1.10601882],[108390.0,0.22655072],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.30138466],[108420.0,0.36117721],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933074585,[[108400.0,1.10601882],[108390.0,0.22655072],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.31060856],[108420.0,0.36117721],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933074803,[[108400.0,1.09679433],[108390.0,0.22655072],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.31060856],[108420.0,0.36117721],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117177]]]
["bitfinex","BTCUSD",1751933075270,[[108400.0,1.08756975],[108390.0,0.22655072],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.31060856],[108420.0,0.36117721],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46116868]]]
["bitfinex","BTCUSD",1751933075453,[[108400.0,1.07834526],[108390.0,0.22630523],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.31060907],[108420.0,0.35195382],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117224]]]
["bitfinex","BTCUSD",1751933075715,[[108400.0,1.09679484],[108390.0,0.22630523],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.31060907],[108420.0,0.35195382],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117224]]]
["bitfinex","BTCUSD",1751933076162,[[108400.0,1.1060195],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.301385],[108420.0,0.35195382],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117224]]]
["bitfinex","BTCUSD",1751933076370,[[108400.0,1.10601908],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.301385],[108420.0,0.35195382],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117224]]]
["bitfinex","BTCUSD",1751933076588,[[108400.0,1.0967945],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.31060907],[108420.0,0.35195382],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117224]]]
["bitfinex","BTCUSD",1751933076812,[[108400.0,1.0967945],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.301385],[108420.0,0.35195382],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.46117224]]]
["bitfinex","BTCUSD",1751933076990,[[108400.0,1.0967945],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.31060907],[108420.0,0.35195382],[108430.0,0.23863171],[108440.0,0.87010365],[108450.0,0.55841224]]]
["bitfinex","BTCUSD",1751933077552,[[108400.0,1.08756984],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.29080453]],[[108410.0,0.31060907],[108420.0,0.35195382],[108430.0,0.23863171],[108440.0,0.88640365],[108450.0,0.55841224]]]
["bitfinex","BTCUSD",1751933077762,[[108400.0,1.0967945],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.301385],[108420.0,0.35195382],[108430.0,0.23863171],[108440.0,0.88640365],[108450.0,0.55841224]]]
["bitfinex","BTCUSD",1751933077967,[[108400.0,1.0967945],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31060907],[108420.0,0.35195382],[108430.0,0.23863171],[108440.0,0.88640365],[108450.0,0.55841224]]]
["bitfinex","BTCUSD",1751933078174,[[108400.0,1.0967945],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.301385],[108420.0,0.32422882],[108430.0,0.23863171],[108440.0,0.88640365],[108450.0,0.55841224]]]
["bitfinex","BTCUSD",1751933078344,[[108400.0,1.08756984],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31060907],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.88640365],[108450.0,0.55841224]]]
["bitfinex","BTCUSD",1751933078549,[[108400.0,1.09679442],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.301385],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.88640365],[108450.0,0.55841224]]]
["bitfinex","BTCUSD",1751933079773,[[108400.0,1.0967945],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31060907],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.88640365],[108450.0,0.55841224]]]
["bitfinex","BTCUSD",1751933080456,[[108400.0,1.0967945],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.301385],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.88640365],[108450.0,0.55841224]]]
["bitfinex","BTCUSD",1751933080852,[[108400.0,1.10601908],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.301385],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.88640365],[108450.0,0.55841224]]]
["bitfinex","BTCUSD",1751933081073,[[108400.0,1.0967945],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31060907],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.88640365],[108450.0,0.55841224]]]
["bitfinex","BTCUSD",1751933081279,[[108400.0,1.08756984],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31060907],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.92775622],[108450.0,0.57228052]]]
["bitfinex","BTCUSD",1751933081492,[[108400.0,1.0967945],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31060907],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.92775622],[108450.0,0.57228052]]]
["bitfinex","BTCUSD",1751933082584,[[108400.0,1.08756984],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31060907],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.92775622],[108450.0,0.57228052]]]
["bitfinex","BTCUSD",1751933082788,[[108400.0,1.0967945],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31060907],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.92775622],[108450.0,0.57228052]]]
["bitfinex","BTCUSD",1751933083570,[[108400.0,1.0967945],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.301385],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.92775622],[108450.0,0.57228052]]]
["bitfinex","BTCUSD",1751933083885,[[108400.0,1.07834509],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31060907],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.92775622],[108450.0,0.57228052]]]
["bitfinex","BTCUSD",1751933084302,[[108400.0,1.07834509],[108390.0,0.22623747],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31983322],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.92775622],[108450.0,0.57228052]]]
["bitfinex","BTCUSD",1751933084711,[[108400.0,1.07834509],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31983322],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.92775622],[108450.0,0.57228052]]]
["bitfinex","BTCUSD",1751933084928,[[108400.0,1.08756984],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31060907],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.92775622],[108450.0,0.57228052]]]
["bitfinex","BTCUSD",1751933085128,[[108400.0,1.0967945],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31060907],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.92775622],[108450.0,0.57228052]]]
["bitfinex","BTCUSD",1751933085560,[[108400.0,1.0967945],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31709184],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.92775622],[108450.0,0.57228052]]]
["bitfinex","BTCUSD",1751933085973,[[108400.0,1.0967945],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31709184],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.95225622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933086402,[[108400.0,1.08756984],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31709184],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.95225622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933086614,[[108400.0,1.08756984],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.32631599],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.95225622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933086817,[[108400.0,1.08756984],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31709184],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.95225622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933087025,[[108400.0,1.0967945],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31709184],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.95225622],[108450.0,0.45934052]]]
["bitfinex","BTCUSD",1751933087230,[[108400.0,1.08756984],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.31709184],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.95225622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933087888,[[108400.0,1.0967945],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.29864396],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.95225622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933088097,[[108400.0,1.10601865],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.30786786],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.95225622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933088303,[[108400.0,1.09679416],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.30786786],[108420.0,0.32422882],[108430.0,0.26635671],[108440.0,0.95225622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933088509,[[108400.0,1.10601865],[108390.0,0.21707997],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.44746786],[108420.0,0.18446882],[108430.0,0.30027671],[108440.0,0.91833622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933088717,[[108400.0,1.09679416],[108390.0,0.22656542],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.44746786],[108420.0,0.18446882],[108430.0,0.30027671],[108440.0,0.91833622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933088927,[[108400.0,1.10601865],[108390.0,0.22656542],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.43824404],[108420.0,0.19369221],[108430.0,0.30027671],[108440.0,0.91833622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933089160,[[108400.0,1.09679416],[108390.0,0.22656542],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.43824404],[108420.0,0.19369221],[108430.0,0.30027671],[108440.0,0.91833622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933089396,[[108400.0,1.09679416],[108390.0,0.22656542],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.44746802],[108420.0,0.19369221],[108430.0,0.30027671],[108440.0,0.91833622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933089616,[[108400.0,1.09679416],[108390.0,0.22656542],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.43824404],[108420.0,0.19369221],[108430.0,0.30027671],[108440.0,0.91833622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933089830,[[108400.0,1.07834492],[108390.0,0.22656542],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.44746802],[108420.0,0.19369221],[108430.0,0.30027671],[108440.0,0.91833622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933090013,[[108400.0,1.06912043],[108390.0,0.23579076],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.45669226],[108420.0,0.19369221],[108430.0,0.30027671],[108440.0,0.91833622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933090298,[[108400.0,1.08757018],[108390.0,0.23579076],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.44746802],[108420.0,0.19369221],[108430.0,0.30027671],[108440.0,0.91833622],[108450.0,0.6394118]]]
["bitfinex","BTCUSD",1751933090506,[[108400.0,1.09679493],[108390.0,0.22656542],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.44746802],[108420.0,0.19369221],[108430.0,0.30027671],[108440.0,0.91833622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933091136,[[108400.0,1.09679493],[108390.0,0.22656542],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.45669217],[108420.0,0.19369221],[108430.0,0.34162928],[108440.0,0.6919645],[108450.0,0.58419095]]]
["bitfinex","BTCUSD",1751933091354,[[108400.0,1.06912043],[108390.0,0.22630531],[108380.0,0.18653543],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.64117699],[108420.0,0.19369221],[108430.0,0.34162928],[108440.0,0.6919645],[108450.0,0.58419095]]]
["bitfinex","BTCUSD",1751933091573,[[108400.0,1.07834526],[108390.0,0.22630531],[108380.0,0.18653543],[108370.0,0.86915324],[108360.0,0.26307753]],[[108410.0,0.44746802],[108420.0,0.18446882],[108430.0,0.34162928],[108440.0,0.6919645],[108450.0,0.58419095]]]
["bitfinex","BTCUSD",1751933091782,[[108400.0,1.09679467],[108390.0,0.22630531],[108380.0,0.18653543],[108370.0,0.86915324],[108360.0,0.26307753]],[[108410.0,0.44746802],[108420.0,0.18446882],[108430.0,0.34162928],[108440.0,0.6919645],[108450.0,0.58419095]]]
["bitfinex","BTCUSD",1751933092203,[[108400.0,1.08757001],[108390.0,0.22630531],[108380.0,0.18653543],[108370.0,0.86915324],[108360.0,0.26307753]],[[108410.0,0.45669217],[108420.0,0.18446882],[108430.0,0.34162928],[108440.0,0.6919645],[108450.0,0.58419095]]]
["bitfinex","BTCUSD",1751933092422,[[108400.0,1.09679467],[108390.0,0.23577873],[108380.0,0.18653543],[108370.0,0.86915324],[108360.0,0.26307753]],[[108410.0,0.44746802],[108420.0,0.18446882],[108430.0,0.34162928],[108440.0,0.6919645],[108450.0,0.58419095]]]
["bitfinex","BTCUSD",1751933093288,[[108400.0,1.09679467],[108390.0,0.22655339],[108380.0,0.18653543],[108370.0,0.86915324],[108360.0,0.26307753]],[[108410.0,0.44746802],[108420.0,0.18446882],[108430.0,0.34162928],[108440.0,0.6919645],[108450.0,0.58419095]]]
["bitfinex","BTCUSD",1751933093496,[[108400.0,1.10601925],[108390.0,0.22655339],[108380.0,0.18653543],[108370.0,0.86915324],[108360.0,0.26307753]],[[108410.0,0.43824404],[108420.0,0.18446882],[108430.0,0.34162928],[108440.0,0.6919645],[108450.0,0.58419095]]]
["bitfinex","BTCUSD",1751933093677,[[108400.0,1.10601865],[108390.0,0.22655339],[108380.0,0.18653543],[108370.0,0.86915324],[108360.0,0.26307753]],[[108410.0,0.42902023],[108420.0,0.19369221],[108430.0,0.30027671],[108440.0,0.67809622],[108450.0,0.55658052]]]
["bitfinex","BTCUSD",1751933094150,[[108400.0,1.11455061],[108390.0,0.22655339],[108380.0,0.55588544],[108370.0,0.57305324],[108360.0,0.26307753]],[[108410.0,0.28019659],[108420.0,1e-08],[108430.0,0.09112705],[108440.0,0.67809622],[108450.0,0.28609051]]]
["bitfinex","BTCUSD",1751933094361,[[108400.0,1.1205595],[108390.0,0.52265339],[108380.0,0.28349326],[108370.0,0.55851239],[108360.0,0.26307753]],[[108410.0,0.27371373],[108420.0,1e-08],[108430.0,0.09112705],[108440.0,0.67809622],[108450.0,0.28609051]]]
["bitfinex","BTCUSD",1751933094362,[[108400.0,1.1205595],[108390.0,0.52265339],[108380.0,0.28349326],[108370.0,0.55851239],[108360.0,0.26307753]],[[108410.0,0.27371373],[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.3249603],[108450.0,0.23086966]]]
["bitfinex","BTCUSD",1751933094572,[[108400.0,1.08080288],[108390.0,0.52265339],[108380.0,0.25978544],[108370.0,0.55227139],[108360.0,0.37338593]],[[108410.0,0.005],[108420.0,0.00922272],[108430.0,0.24776647],[108440.0,0.3955837],[108450.0,0.71319224]]]
["bitfinex","BTCUSD",1751933094793,[[108400.0,1.22044288],[108390.0,0.55657339],[108380.0,0.25978544],[108370.0,0.55227139],[108360.0,0.37338593]],[[108410.0,0.005],[108420.0,1e-08],[108430.0,0.06331421],[108440.0,0.3955837],[108450.0,0.71319224]]]
["bitfinex","BTCUSD",1751933095019,[[108400.0,1.22044288],[108390.0,0.55657339],[108380.0,0.25978544],[108370.0,0.55227139],[108360.0,0.37338593]],[[108410.0,0.005],[108420.0,1e-08],[108430.0,0.05409202],[108440.0,0.43804199],[108450.0,0.71319224]]]
["bitfinex","BTCUSD",1751933095225,[[108400.0,1.22044288],[108390.0,0.55657339],[108380.0,0.25978544],[108370.0,0.55227139],[108360.0,0.37338593]],[[108410.0,0.005],[108420.0,1e-08],[108430.0,0.06331413],[108440.0,0.43804199],[108450.0,0.67183967]]]
["bitfinex","BTCUSD",1751933095484,[[108400.0,1.22044288],[108390.0,0.55657339],[108380.0,0.27826544],[108370.0,0.55227139],[108360.0,0.37338593]],[[108410.0,0.005],[108420.0,1e-08],[108430.0,0.08175894],[108440.0,0.43804199],[108450.0,0.68130291]]]
["bitfinex","BTCUSD",1751933095695,[[108400.0,1.22044288],[108390.0,0.55657339],[108380.0,0.27826544],[108370.0,0.55227139],[108360.0,0.37338593]],[[108410.0,0.003],[108420.0,1e-08],[108430.0,0.08175886],[108440.0,0.43804199],[108450.0,0.68130291]]]
["bitfinex","BTCUSD",1751933095899,[[108400.0,1.22044288],[108390.0,0.55657339],[108380.0,0.27826544],[108370.0,0.55227139],[108360.0,0.37338593]],[[108410.0,0.003],[108420.0,1e-08],[108430.0,0.07253641],[108440.0,0.43804199],[108450.0,0.68130291]]]
["bitfinex","BTCUSD",1751933096321,[[108410.0,0.26255651],[108400.0,1.16146847],[108390.0,0.55657339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.26621072],[108440.0,0.43804199],[108450.0,0.68130291],[108510.0,1.3647002]]]
["bitfinex","BTCUSD",1751933096528,[[108410.0,0.49363344],[108400.0,0.83042816],[108390.0,0.55657339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,0.00922263],[108430.0,0.26621123],[108440.0,0.3955837],[108450.0,0.68130291],[108510.0,1.3647002]]]
["bitfinex","BTCUSD",1751933096769,[[108410.0,0.49363344],[108400.0,0.83042816],[108390.0,0.55657339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.26621123],[108440.0,0.3955837],[108450.0,0.68130291],[108510.0,1.3647002]]]
["bitfinex","BTCUSD",1751933096998,[[108410.0,0.49363344],[108400.0,0.83042816],[108390.0,0.55657339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.08175928],[108440.0,0.3955837],[108450.0,0.68130291],[108510.0,1.54914079]]]
["bitfinex","BTCUSD",1751933097208,[[108410.0,0.49363344],[108400.0,0.83042816],[108390.0,0.55657339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.08175928],[108440.0,0.42877705],[108450.0,0.68130291],[108510.0,1.54914079]]]
["bitfinex","BTCUSD",1751933097623,[[108410.0,0.49363344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,0.00922263],[108430.0,0.26621042],[108440.0,0.42877705],[108450.0,0.68130291],[108480.0,0.37308684]]]
["bitfinex","BTCUSD",1751933097801,[[108410.0,0.49363344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,0.00922263],[108430.0,0.26621042],[108440.0,0.3955837],[108450.0,0.68130291],[108480.0,0.37308684]]]
["bitfinex","BTCUSD",1751933098270,[[108410.0,0.49363344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.26621042],[108440.0,0.3955837],[108450.0,0.68130291],[108480.0,0.37308684]]]
["bitfinex","BTCUSD",1751933098670,[[108410.0,0.49363344],[108400.0,0.83142816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.26621042],[108440.0,0.3955837],[108450.0,0.68130291],[108480.0,0.37308684]]]
["bitfinex","BTCUSD",1751933098898,[[108410.0,0.49363344],[108400.0,0.83142816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.08175928],[108440.0,0.3955837],[108450.0,0.68130291],[108480.0,0.37308684]]]
["bitfinex","BTCUSD",1751933099187,[[108410.0,0.49363344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.08175928],[108440.0,0.42876939],[108450.0,0.68130291],[108480.0,0.37308684]]]
["bitfinex","BTCUSD",1751933099334,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.08175928],[108440.0,0.28912939],[108450.0,0.68130291],[108460.0,0.58970385]]]
["bitfinex","BTCUSD",1751933099535,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.06331447],[108440.0,0.42880939],[108450.0,0.68130291],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933100175,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.06331447],[108440.0,0.3956237],[108450.0,0.68130291],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933100727,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.06331404],[108440.0,0.3956237],[108450.0,0.68130291],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933100940,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.07253632],[108440.0,0.3956237],[108450.0,0.68130291],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933101345,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.0807311],[108450.0,0.81151967],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933101553,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.72597921]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.0807311],[108450.0,0.81151967],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933101766,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.72597921]],[[108420.0,1e-08],[108430.0,0.05409193],[108440.0,0.27438811],[108450.0,0.81151967],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933101984,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.05409193],[108440.0,0.27438811],[108450.0,0.81151967],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933102187,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.05409193],[108440.0,0.2836092],[108450.0,0.82076872],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933102408,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.09917379],[108450.0,0.82076872],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933102603,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.28360817],[108450.0,0.82076872],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933102843,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.07253606],[108440.0,0.27438708],[108450.0,0.82076872],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933103022,[[108410.0,0.49763344],[108400.0,0.83042816],[108390.0,0.26047339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.07253606],[108440.0,0.27438708],[108450.0,0.82076872],[108460.0,0.58227128]]]
["bitfinex","BTCUSD",1751933103237,[[108410.0,0.49767344],[108400.0,0.86434816],[108390.0,0.22655339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.07253606],[108440.0,0.27438708],[108450.0,0.82076872],[108460.0,0.58227128]]]
["bitfinex","BTCUSD",1751933103238,[[108410.0,0.49767344],[108400.0,0.86434816],[108390.0,0.22655339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.06331387],[108440.0,0.27438708],[108450.0,0.82076872],[108460.0,0.58227128]]]
["bitfinex","BTCUSD",1751933103568,[[108410.0,0.35799344],[108400.0,0.83042816],[108390.0,0.52265339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.07253606],[108440.0,0.27438708],[108450.0,0.82076872],[108460.0,0.58227128]]]
["bitfinex","BTCUSD",1751933103698,[[108410.0,0.49763344],[108400.0,0.86434816],[108390.0,0.52265339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.06331387],[108440.0,0.27438708],[108450.0,0.82076872],[108460.0,0.58227128]]]
["bitfinex","BTCUSD",1751933104124,[[108410.0,0.49763344],[108400.0,0.86434816],[108390.0,0.52265339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.07253606],[108440.0,0.27438708],[108450.0,0.82076872],[108460.0,0.58227128]]]
["bitfinex","BTCUSD",1751933104339,[[108410.0,0.49763344],[108400.0,0.86434816],[108390.0,0.52265339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.07253606],[108440.0,0.27438708],[108450.0,0.82076872],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933104537,[[108410.0,0.49763344],[108400.0,0.86434816],[108390.0,0.52265339],[108380.0,0.27826544],[108370.0,0.70227139]],[[108420.0,1e-08],[108430.0,0.08175834],[108440.0,0.26516574],[108450.0,0.82076872],[108460.0,0.62362385]]]
["bitfinex","BTCUSD",1751933104701,[[108410.0,0.35799344],[108400.0,0.81588731],[108390.0,0.52265339],[108380.0,0.20501543],[108370.0,0.70227139]],[[108420.0,0.01844551],[108430.0,0.24776631],[108440.0,0.28224414],[108450.0,0.84596872],[108460.0,0.62562385]]]
["bitfinex","BTCUSD",1751933104901,[[108410.0,0.3395459],[108400.0,0.81588731],[108390.0,0.55657339],[108380.0,0.21955628],[108370.0,0.67455239]],[[108420.0,0.24798068],[108430.0,0.30257168],[108440.0,0.28224414],[108450.0,0.81824872],[108460.0,0.62562385]]]
["bitfinex","BTCUSD",1751933105105,[[108410.0,0.09543693],[108400.0,0.85666307],[108390.0,0.56579856],[108380.0,0.21955628],[108370.0,0.67455239]],[[108420.0,0.22953518],[108430.0,0.44229168],[108440.0,0.30754414],[108450.0,0.65336872],[108460.0,0.62562385]]]
["bitfinex","BTCUSD",1751933105308,[[108410.0,0.004],[108400.0,1.01483266],[108390.0,0.53187856],[108380.0,0.23499628],[108370.0,0.52455239]],[[108420.0,0.22953518],[108430.0,0.46619168],[108440.0,0.30896714],[108450.0,0.70336872],[108460.0,0.62562385]]]
["bitfinex","BTCUSD",1751933105516,[[108410.0,0.004],[108400.0,1.01487266],[108390.0,0.53187856],[108380.0,0.23499628],[108370.0,0.54303239]],[[108420.0,0.22953518],[108430.0,0.46619168],[108440.0,0.30896714],[108450.0,0.70336872],[108460.0,0.62562385]]]
["bitfinex","BTCUSD",1751933105788,[[108410.0,0.004],[108400.0,1.01487266],[108390.0,0.53187856],[108380.0,0.23499628],[108370.0,0.54303239]],[[108420.0,0.27953518],[108430.0,0.46619168],[108440.0,0.30896714],[108450.0,0.70336872],[108460.0,0.6808447]]]
["bitfinex","BTCUSD",1751933105997,[[108400.0,0.87511266],[108390.0,0.53187856],[108380.0,0.20107628],[108370.0,0.54303239],[108310.0,0.00447159]],[[108410.0,0.0092239],[108420.0,0.27031222],[108430.0,0.46619168],[108440.0,0.30896714],[108450.0,0.70336872]]]
["bitfinex","BTCUSD",1751933106200,[[108400.0,0.95732526],[108390.0,0.53163057],[108380.0,0.23499628],[108370.0,0.20303239],[108310.0,0.00447159]],[[108410.0,0.258558],[108420.0,0.261089],[108430.0,0.46619168],[108440.0,0.30896714],[108450.0,0.74472129]]]
["bitfinex","BTCUSD",1751933106426,[[108400.0,1.10631001],[108390.0,0.53163057],[108380.0,0.23499628],[108370.0,0.20303239],[108360.0,0.26307753]],[[108410.0,0.07407309],[108420.0,0.261089],[108430.0,0.46619168],[108440.0,0.28124414],[108450.0,0.74472129]]]
["bitfinex","BTCUSD",1751933106631,[[108400.0,1.10631018],[108390.0,0.53163057],[108380.0,0.23499628],[108370.0,0.54303239],[108360.0,0.26307753]],[[108410.0,0.06484894],[108420.0,0.261089],[108430.0,0.49391668],[108440.0,0.28124414],[108450.0,0.74472129]]]
["bitfinex","BTCUSD",1751933106848,[[108400.0,1.11553484],[108390.0,0.52240514],[108380.0,0.23499628],[108370.0,0.20303239],[108360.0,0.26307753]],[[108410.0,0.06484894],[108420.0,0.261089],[108430.0,0.49391668],[108440.0,0.28124414],[108450.0,0.74472129]]]
["bitfinex","BTCUSD",1751933107042,[[108400.0,1.09708543],[108390.0,0.52240514],[108380.0,0.23499628],[108370.0,0.20303239],[108360.0,0.26307753]],[[108410.0,0.06484894],[108420.0,0.261089],[108430.0,0.49391668],[108440.0,0.28124414],[108450.0,0.74472129]]]
["bitfinex","BTCUSD",1751933107311,[[108400.0,1.11553484],[108390.0,0.53188101],[108380.0,0.23499628],[108370.0,0.54303239],[108360.0,0.26307753]],[[108410.0,0.06484894],[108420.0,0.261089],[108430.0,0.49391668],[108440.0,0.28124414],[108450.0,0.74472129]]]
["bitfinex","BTCUSD",1751933107525,[[108400.0,0.91855026],[108390.0,0.53847997],[108380.0,0.22577628],[108370.0,0.54303239],[108360.0,0.26307753]],[[108410.0,0.07407318],[108420.0,0.261089],[108430.0,0.51921668],[108440.0,0.25594414],[108450.0,0.74472129]]]
["bitfinex","BTCUSD",1751933107740,[[108400.0,0.61693657],[108390.0,0.26083142],[108380.0,0.25969628],[108370.0,0.83913239],[108360.0,0.26307753]],[[108410.0,0.24011055],[108420.0,0.261089],[108430.0,0.55313668],[108440.0,0.25594414],[108450.0,0.74472129]]]
["bitfinex","BTCUSD",1751933107961,[[108400.0,0.61693657],[108390.0,0.40059142],[108380.0,0.22046154],[108370.0,0.85457239],[108360.0,0.28155753]],[[108410.0,0.23088665],[108420.0,0.261089],[108430.0,0.55313668],[108440.0,0.30594414],[108450.0,0.69472129]]]
["bitfinex","BTCUSD",1751933108185,[[108400.0,0.61693657],[108390.0,0.05786114],[108380.0,0.22046154],[108370.0,0.82065239],[108360.0,0.29609838]],[[108410.0,0.23088665],[108420.0,0.261089],[108430.0,0.55313668],[108440.0,0.30594414],[108450.0,0.69472129]]]
["bitfinex","BTCUSD",1751933108186,[[108400.0,0.61693657],[108390.0,0.05786114],[108380.0,0.22046154],[108370.0,0.82065239],[108360.0,0.29609838]],[[108410.0,0.23088665],[108420.0,0.261089],[108430.0,0.52923668],[108440.0,0.30594414],[108450.0,0.69472129]]]
["bitfinex","BTCUSD",1751933108432,[[108400.0,0.61693657],[108390.0,0.36606437],[108380.0,0.26421392],[108370.0,0.85457239],[108360.0,0.29609838]],[[108410.0,0.41984665],[108420.0,0.261089],[108430.0,0.36421668],[108440.0,0.30594414],[108450.0,0.74472129]]]
["bitfinex","BTCUSD",1751933108677,[[108400.0,0.61693657],[108390.0,0.36606437],[108380.0,0.26421392],[108370.0,0.85457239],[108360.0,0.29609838]],[[108410.0,0.41984665],[108420.0,0.261089],[108430.0,0.36421668],[108440.0,0.30594414],[108450.0,0.79994214]]]
["bitfinex","BTCUSD",1751933108907,[[108400.0,0.61693657],[108390.0,0.22630437],[108380.0,0.26421392],[108370.0,0.85457239],[108360.0,0.29609838]],[[108410.0,0.41984665],[108420.0,0.261089],[108430.0,0.36421668],[108440.0,0.34729671],[108450.0,0.75858957]]]
["bitfinex","BTCUSD",1751933109119,[[108400.0,0.61293657],[108390.0,0.22630437],[108380.0,0.26421392],[108370.0,0.82065239],[108360.0,0.29609838]],[[108410.0,0.41984665],[108420.0,0.261089],[108430.0,0.70421668],[108440.0,0.34729671],[108450.0,0.75858957]]]
["bitfinex","BTCUSD",1751933109337,[[108400.0,0.61293657],[108390.0,0.17236114],[108380.0,0.2549879],[108370.0,0.82065239],[108360.0,0.33001838]],[[108410.0,0.41984665],[108420.0,0.261089],[108430.0,0.67649168],[108440.0,0.34729671],[108450.0,0.43313042]]]
["bitfinex","BTCUSD",1751933109550,[[108400.0,0.61393657],[108390.0,0.17236114],[108380.0,0.2549879],[108370.0,0.82065239],[108360.0,0.33001838]],[[108410.0,0.41984665],[108420.0,0.288818],[108430.0,0.67649168],[108440.0,0.34729671],[108450.0,0.43313042]]]
["bitfinex","BTCUSD",1751933109775,[[108400.0,0.61293657],[108390.0,0.17236114],[108380.0,0.2549879],[108370.0,0.82065239],[108360.0,0.33001838]],[[108410.0,0.41984665],[108420.0,0.288818],[108430.0,0.67649168],[108440.0,0.34740468],[108450.0,0.43313042]]]
["bitfinex","BTCUSD",1751933109997,[[108400.0,0.61293657],[108390.0,0.03256114],[108380.0,0.2642146],[108370.0,0.82065239],[108360.0,0.33001838]],[[108410.0,0.43712018],[108420.0,0.288818],[108430.0,0.67649168],[108440.0,0.34740468],[108450.0,0.43313042]]]
["bitfinex","BTCUSD",1751933110235,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.25498841],[108370.0,0.82065239],[108360.0,0.27761838]],[[108410.0,0.43912018],[108420.0,0.288818],[108430.0,0.67649168],[108440.0,0.34740468],[108450.0,0.43313042]]]
["bitfinex","BTCUSD",1751933110457,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.40397477],[108370.0,0.83910639],[108360.0,0.31153838]],[[108410.0,0.43912016],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.43313042]]]
["bitfinex","BTCUSD",1751933110701,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.41320088],[108370.0,0.82987926],[108360.0,0.31153838]],[[108410.0,0.43912016],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.43313042]]]
["bitfinex","BTCUSD",1751933110971,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.40397486],[108370.0,0.83925055],[108360.0,0.31153838]],[[108410.0,0.43912016],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.42388137]]]
["bitfinex","BTCUSD",1751933111198,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.43231804],[108370.0,0.83925055],[108360.0,0.31153838]],[[108410.0,0.43912016],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.43308608]]]
["bitfinex","BTCUSD",1751933111418,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.44154406],[108370.0,0.83925055],[108360.0,0.31153838]],[[108410.0,0.43912016],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.43308608]]]
["bitfinex","BTCUSD",1751933111659,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.42309134],[108370.0,0.83002368],[108360.0,0.31153838]],[[108410.0,0.42184665],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.43308608]]]
["bitfinex","BTCUSD",1751933111881,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.43231736],[108370.0,0.83002368],[108360.0,0.31153838]],[[108410.0,0.43911686],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.43308608]]]
["bitfinex","BTCUSD",1751933112088,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.43231745],[108370.0,0.83002368],[108360.0,0.31153838]],[[108410.0,0.43911686],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.43308608]]]
["bitfinex","BTCUSD",1751933112298,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.43231745],[108370.0,0.53392368],[108360.0,0.31153838]],[[108410.0,0.43911686],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933112514,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.44154347],[108370.0,0.53392368],[108360.0,0.31153838]],[[108410.0,0.43911686],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933113176,[[108400.0,0.61293657],[108390.0,0.01369753],[108380.0,0.44154347],[108370.0,0.53392368],[108360.0,0.31153838]],[[108410.0,0.43911686],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933113937,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.44154347],[108370.0,0.53392368],[108360.0,0.31153838]],[[108410.0,0.43911686],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933114160,[[108400.0,0.61293657],[108390.0,0.01369753],[108380.0,0.44154347],[108370.0,0.53392368],[108360.0,0.31153838]],[[108410.0,0.43911686],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933114611,[[108400.0,0.61293657],[108390.0,0.01369753],[108380.0,0.44154347],[108370.0,0.53392368],[108360.0,0.31153838]],[[108410.0,0.42184665],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29740468],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933115474,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.44154347],[108370.0,0.53392368],[108360.0,0.31153838]],[[108410.0,0.42184665],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.25594414],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933115746,[[108400.0,0.61293657],[108390.0,0.01369753],[108380.0,0.44154347],[108370.0,0.53392368],[108360.0,0.31153838]],[[108410.0,0.42184665],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29738605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933115973,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.44154347],[108370.0,0.53392368],[108360.0,0.31153838]],[[108410.0,0.42184665],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29738605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933116211,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.27410531],[108370.0,0.19392368],[108360.0,0.27761838]],[[108410.0,0.42184665],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.29738605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933116424,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.26421511],[108370.0,0.20315064],[108360.0,0.27761838]],[[108410.0,0.43910997],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933116626,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.27344122],[108370.0,0.34291064],[108360.0,0.27761838]],[[108410.0,0.43910913],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933117101,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.27344122],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.43910913],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933117337,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.28266724],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.43910913],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933117574,[[108400.0,0.61293657],[108390.0,0.00447159],[108380.0,0.28266724],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.43910836],[108420.0,0.288818],[108430.0,0.72649168],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933117836,[[108400.0,0.61293657],[108390.0,0.21666798],[108380.0,0.25498756],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.43910842],[108420.0,0.288818],[108430.0,0.69257168],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933118079,[[108400.0,0.61293657],[108390.0,0.22589349],[108380.0,0.24576145],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.42386842],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933118298,[[108400.0,0.61293657],[108390.0,0.22589366],[108380.0,0.24576145],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933118510,[[108400.0,0.61293657],[108390.0,0.21666798],[108380.0,0.24576145],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933118713,[[108400.0,0.61293657],[108390.0,0.22589366],[108380.0,0.24576145],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933119343,[[108400.0,0.61293657],[108390.0,0.23511926],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933119580,[[108400.0,0.61293657],[108390.0,0.20744221],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933119787,[[108400.0,0.61293657],[108390.0,0.21666798],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933120000,[[108400.0,0.61293657],[108390.0,0.22589366],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933120437,[[108400.0,0.61293657],[108390.0,0.23511926],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933120682,[[108400.0,0.61293657],[108390.0,0.22589366],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933120941,[[108400.0,0.61293657],[108390.0,0.21666798],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933121145,[[108400.0,0.61293657],[108390.0,0.22589366],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933121372,[[108400.0,0.61293657],[108390.0,0.22589366],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.30497214]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933121580,[[108400.0,0.61293657],[108390.0,0.23511926],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.34738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933121785,[[108400.0,0.61293657],[108390.0,0.21666798],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.39462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933121986,[[108400.0,0.61293657],[108390.0,0.21666798],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.44462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933122409,[[108400.0,0.61293657],[108390.0,0.22589366],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.44462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933123278,[[108400.0,0.61293657],[108390.0,0.23511926],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.44462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933123521,[[108400.0,0.61293657],[108390.0,0.23511926],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.23288665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.39462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933123748,[[108400.0,0.61293657],[108390.0,0.22589332],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.39462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933123948,[[108400.0,0.61293657],[108390.0,0.20744204],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.39462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933124123,[[108400.0,0.61293657],[108390.0,0.22589332],[108380.0,0.23653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.39462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933124330,[[108400.0,0.61293657],[108390.0,0.24196772],[108380.0,0.21123543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.39462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933124533,[[108400.0,0.61293657],[108390.0,0.23274204],[108380.0,0.21123543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.44462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933124732,[[108400.0,0.61293657],[108390.0,0.23274221],[108380.0,0.2296879],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.39462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933124968,[[108400.0,0.61293657],[108390.0,0.23274221],[108380.0,0.2296879],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.44462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933125584,[[108400.0,0.61293657],[108390.0,0.24196798],[108380.0,0.2296879],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.44462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933125929,[[108400.0,0.61293657],[108390.0,0.22351636],[108380.0,0.2296879],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.339818],[108430.0,0.61932167],[108440.0,0.44462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933126371,[[108400.0,0.61293657],[108390.0,0.23274221],[108380.0,0.2296879],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.36767547],[108430.0,0.61932167],[108440.0,0.44462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933126571,[[108400.0,0.61293657],[108390.0,0.22351636],[108380.0,0.2296879],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.36767547],[108430.0,0.61932167],[108440.0,0.44462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933126808,[[108400.0,0.61293657],[108390.0,0.02977159],[108380.0,0.23891392],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.36767547],[108430.0,0.61932167],[108440.0,0.44462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933126959,[[108400.0,0.61293657],[108390.0,0.22351588],[108380.0,0.23891392],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.36767547],[108430.0,0.61932167],[108440.0,0.39462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933127159,[[108400.0,0.61293657],[108390.0,0.23274173],[108380.0,0.22968756],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.36767547],[108430.0,0.61932167],[108440.0,0.44462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933127580,[[108400.0,0.61293657],[108390.0,0.2419675],[108380.0,0.22968756],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.36767547],[108430.0,0.61932167],[108440.0,0.44462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933127780,[[108400.0,0.61293657],[108390.0,0.2419675],[108380.0,0.22968756],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.40660665],[108420.0,0.36767547],[108430.0,0.61932167],[108440.0,0.39462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933127982,[[108400.0,0.66363657],[108390.0,0.2258931],[108380.0,0.19576145],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.26684665],[108420.0,0.339818],[108430.0,0.56932167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933128245,[[108400.0,0.66363657],[108390.0,0.21666674],[108380.0,0.18653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.41579072],[108420.0,0.288818],[108430.0,0.61812167],[108440.0,0.44462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933128446,[[108400.0,0.66363657],[108390.0,0.23511734],[108380.0,0.18653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.41579072],[108420.0,0.288818],[108430.0,0.61812167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933128673,[[108400.0,0.66363657],[108390.0,0.22589208],[108380.0,0.18653543],[108370.0,0.33368368],[108360.0,0.27761838]],[[108410.0,0.41579072],[108420.0,0.288818],[108430.0,0.61812167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933128876,[[108400.0,0.66363657],[108390.0,0.23511674],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.27761838]],[[108410.0,0.24211072],[108420.0,0.288818],[108430.0,0.61812167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933129075,[[108400.0,0.66363657],[108390.0,0.22589157],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.27761838]],[[108410.0,0.38183072],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933129592,[[108400.0,0.67286157],[108390.0,0.22589157],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.27761838]],[[108410.0,0.24211072],[108420.0,0.288818],[108430.0,0.61812167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933129721,[[108400.0,0.66363657],[108390.0,0.22589233],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.27761838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933129920,[[108400.0,0.66363657],[108390.0,0.23511767],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.27761838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933130124,[[108400.0,0.66363657],[108390.0,0.22589233],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933130379,[[108400.0,0.66363657],[108390.0,0.23511767],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933130527,[[108400.0,0.66363657],[108390.0,0.2166669],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.44462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933130727,[[108400.0,0.66363657],[108390.0,0.22589233],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933130975,[[108400.0,0.66249574],[108390.0,0.22589224],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933131791,[[108400.0,0.66249574],[108390.0,0.22589224],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.39738605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933132081,[[108400.0,0.66249574],[108390.0,0.2351175],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.44462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933132310,[[108400.0,0.66249574],[108390.0,0.2351175],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933132588,[[108400.0,0.66249574],[108390.0,0.22589224],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.49462605],[108450.0,0.87698608]]]
["bitfinex","BTCUSD",1751933132813,[[108400.0,0.66249574],[108390.0,0.22589224],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.44462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933133033,[[108400.0,0.66249574],[108390.0,0.2166669],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.44462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933133477,[[108400.0,0.66249574],[108390.0,0.20744139],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.37264674],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.44462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933133693,[[108400.0,0.66249574],[108390.0,0.20744139],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38993034],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.44462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933133916,[[108400.0,0.66249574],[108390.0,0.2166669],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38993034],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.44462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933134124,[[108400.0,0.66249574],[108390.0,0.22589233],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38993034],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.44462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933134294,[[108400.0,0.66249574],[108390.0,0.20744139],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38993034],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.44462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933134503,[[108400.0,0.66249574],[108390.0,0.19821579],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38070627],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.44462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933134715,[[108400.0,0.66249574],[108390.0,0.20744139],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38070627],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.44462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933134931,[[108400.0,0.66249574],[108390.0,0.2166669],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38070627],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.44462605],[108450.0,0.92698608]]]
["bitfinex","BTCUSD",1751933135485,[[108400.0,0.66249574],[108390.0,0.22589233],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38070627],[108420.0,0.322778],[108430.0,0.65956358],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933135694,[[108400.0,0.66249574],[108390.0,0.23511767],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38070627],[108420.0,0.322778],[108430.0,0.65956358],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933135901,[[108400.0,0.66249574],[108390.0,0.22589233],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38062627],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.4998469],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933136121,[[108400.0,0.66249574],[108390.0,0.2166669],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38062627],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.4998469],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933136336,[[108400.0,0.66249574],[108390.0,0.20744139],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38062627],[108420.0,0.322778],[108430.0,0.61812167],[108440.0,0.4998469],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933136547,[[108400.0,0.66249574],[108390.0,0.20744139],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38062627],[108420.0,0.322778],[108430.0,0.65956358],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933136753,[[108400.0,0.66249574],[108390.0,0.2166669],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38062627],[108420.0,0.322778],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933136954,[[108400.0,0.66249574],[108390.0,0.20744156],[108380.0,0.32625543],[108370.0,0.19392368],[108360.0,0.57371838]],[[108410.0,0.38062627],[108420.0,0.322778],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933136955,[[108400.0,0.66249574],[108390.0,0.20744156],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.50046837]],[[108410.0,0.38062627],[108420.0,0.322778],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933137153,[[108400.0,0.66249574],[108390.0,0.19821585],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.50046837]],[[108410.0,0.38062627],[108420.0,0.322778],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933137369,[[108400.0,0.66249574],[108390.0,0.20744162],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.58329463]],[[108410.0,0.38062627],[108420.0,0.322778],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933137570,[[108400.0,0.66249574],[108390.0,0.20744162],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.50046837]],[[108410.0,0.41386383],[108420.0,0.295049],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933137781,[[108400.0,0.66249574],[108390.0,0.2166673],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.58329463]],[[108410.0,0.38062627],[108420.0,0.295049],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933137940,[[108400.0,0.66249574],[108390.0,0.20744162],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.58329463]],[[108410.0,0.38062627],[108420.0,0.295049],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933138136,[[108400.0,0.66249574],[108390.0,0.20744162],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.58329463]],[[108410.0,0.38065285],[108420.0,0.295049],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933138341,[[108400.0,0.66249574],[108390.0,0.20744162],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.58329463]],[[108410.0,0.44161831],[108420.0,0.295049],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933138791,[[108400.0,0.66249574],[108390.0,0.2166673],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.58329463]],[[108410.0,0.44161831],[108420.0,0.295049],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933139284,[[108400.0,0.66249574],[108390.0,0.19821585],[108380.0,0.33548154],[108370.0,0.19392368],[108360.0,0.58329463]],[[108410.0,0.44161831],[108420.0,0.295049],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933139479,[[108400.0,0.66249574],[108390.0,0.00447159],[108380.0,0.3446679],[108370.0,0.19392368],[108360.0,0.50046837]],[[108410.0,0.44161831],[108420.0,0.295049],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933139686,[[108400.0,0.61179574],[108390.0,0.05457159],[108380.0,0.34466841],[108370.0,0.19392368],[108360.0,0.50046837]],[[108410.0,0.44161831],[108420.0,0.295049],[108430.0,0.65965532],[108440.0,0.45840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933139927,[[108400.0,0.61179574],[108390.0,0.05457159],[108380.0,0.32621501],[108370.0,0.21237768],[108360.0,0.50046837]],[[108410.0,0.44161831],[108420.0,0.319149],[108430.0,0.73410533],[108440.0,0.40840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933140169,[[108400.0,0.61179574],[108390.0,0.05457159],[108380.0,0.33544163],[108370.0,0.21237768],[108360.0,0.50046837]],[[108410.0,0.46691831],[108420.0,0.319149],[108430.0,0.73410533],[108440.0,0.40840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933140573,[[108400.0,0.61179574],[108390.0,0.05457159],[108380.0,0.34466816],[108370.0,0.21237768],[108360.0,0.50046837]],[[108410.0,0.46691831],[108420.0,0.319149],[108430.0,0.73410533],[108440.0,0.40840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933140777,[[108400.0,0.61179574],[108390.0,0.05457159],[108380.0,0.35389469],[108370.0,0.21237768],[108360.0,0.50046837]],[[108410.0,0.44161831],[108420.0,0.344449],[108430.0,0.73410533],[108440.0,0.40840499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933140973,[[108400.0,0.61179574],[108390.0,0.05457159],[108380.0,0.35389469],[108370.0,0.21237768],[108360.0,0.50046837]],[[108410.0,0.44161831],[108420.0,0.344449],[108430.0,0.78932618],[108440.0,0.43601542],[108450.0,0.87176523]]]
["bitfinex","BTCUSD",1751933141414,[[108400.0,0.61179574],[108390.0,0.05457159],[108380.0,0.35389469],[108370.0,0.21237768],[108360.0,0.50046837]],[[108410.0,0.44161831],[108420.0,0.344449],[108430.0,0.73410533],[108440.0,0.49123627],[108450.0,0.87176523]]]
["bitfinex","BTCUSD",1751933141750,[[108400.0,0.61179574],[108390.0,0.05457159],[108380.0,0.37234699],[108370.0,0.19392368],[108360.0,0.50046837]],[[108410.0,0.44161831],[108420.0,0.344449],[108430.0,0.73410533],[108440.0,0.39399627],[108450.0,0.87176523]]]
["bitfinex","BTCUSD",1751933141977,[[108400.0,0.61179574],[108390.0,0.05457159],[108380.0,0.37234657],[108370.0,0.19392368],[108360.0,0.20436837]],[[108410.0,0.44161831],[108420.0,0.344449],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933142792,[[108400.0,0.61179574],[108390.0,0.05457159],[108380.0,0.37234597],[108370.0,0.19392368],[108360.0,0.20436837]],[[108410.0,0.44161831],[108420.0,0.344449],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933143187,[[108400.0,0.63629574],[108390.0,0.03839753],[108380.0,0.36311961],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.44161831],[108420.0,0.344449],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933143394,[[108400.0,0.63629574],[108390.0,0.02292338],[108380.0,0.35389333],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.44161831],[108420.0,0.344449],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933143698,[[108400.0,0.65969574],[108390.0,0.01369753],[108380.0,0.35389333],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.44161831],[108420.0,0.344449],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933143928,[[108400.0,0.65969574],[108390.0,0.20744196],[108380.0,0.34466714],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.44161831],[108420.0,0.344449],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933144108,[[108400.0,0.65969574],[108390.0,0.21666773],[108380.0,0.34466714],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.44161831],[108420.0,0.344449],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933144109,[[108400.0,0.65969574],[108390.0,0.21666773],[108380.0,0.34466714],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.44161831],[108420.0,0.37162375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933144318,[[108400.0,0.65969574],[108390.0,0.20744196],[108380.0,0.34466714],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.42430813],[108420.0,0.37162375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933144518,[[108400.0,0.65969574],[108390.0,0.21666773],[108380.0,0.34466714],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.42430813],[108420.0,0.37162375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933144715,[[108400.0,0.65969574],[108390.0,0.22589333],[108380.0,0.33544103],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.42430813],[108420.0,0.37162375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933144915,[[108400.0,0.65969574],[108390.0,0.22589341],[108380.0,0.33544103],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.42430813],[108420.0,0.37162375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933145235,[[108400.0,0.65969574],[108390.0,0.21666773],[108380.0,0.33544103],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.42430813],[108420.0,0.37162375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933145445,[[108400.0,0.65969574],[108390.0,0.22589341],[108380.0,0.33544103],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.42430813],[108420.0,0.37162375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933145607,[[108400.0,0.65969574],[108390.0,0.21666773],[108380.0,0.33544103],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.42430813],[108420.0,0.37162375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933146534,[[108400.0,0.65969574],[108390.0,0.22589341],[108380.0,0.33544103],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.42430813],[108420.0,0.37162375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933146958,[[108400.0,0.65969574],[108390.0,0.21666773],[108380.0,0.33544103],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.42430813],[108420.0,0.37162375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933147160,[[108400.0,0.65969574],[108390.0,0.22589333],[108380.0,0.33544103],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.42430813],[108420.0,0.37162375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933147392,[[108400.0,0.65969574],[108390.0,0.23511884],[108380.0,0.32621501],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.42430813],[108420.0,0.37162375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933147675,[[108400.0,0.65969574],[108390.0,0.21666773],[108380.0,0.32621501],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.45830813],[108420.0,0.33766375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933148086,[[108400.0,0.65969574],[108390.0,0.22589341],[108380.0,0.32621501],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.45830813],[108420.0,0.33766375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933148293,[[108400.0,0.65969574],[108390.0,0.21666773],[108380.0,0.32621501],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.45830813],[108420.0,0.33766375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933148704,[[108400.0,0.65969574],[108390.0,0.22589341],[108380.0,0.32621501],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.45830813],[108420.0,0.33766375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933149114,[[108400.0,0.65969574],[108390.0,0.21666773],[108380.0,0.32621501],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.45830813],[108420.0,0.33766375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933149344,[[108400.0,0.65969574],[108390.0,0.22589341],[108380.0,0.32621501],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.45830813],[108420.0,0.33766375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933149546,[[108400.0,0.65969574],[108390.0,0.22589341],[108380.0,0.32621501],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.47562113],[108420.0,0.33766375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933149777,[[108400.0,0.65969574],[108390.0,0.23511901],[108380.0,0.32621501],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.47562113],[108420.0,0.33766375],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933150010,[[108400.0,0.65969574],[108390.0,0.23511816],[108380.0,0.32621501],[108370.0,0.19392368],[108360.0,0.28719463]],[[108410.0,0.47562113],[108420.0,0.28826375],[108430.0,0.78290533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933150242,[[108400.0,0.84419758],[108390.0,0.21666628],[108380.0,0.32621501],[108370.0,0.19392368],[108360.0,0.36044464]],[[108410.0,0.44137861],[108420.0,0.295049],[108430.0,0.63595532],[108440.0,0.45841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933150448,[[108400.0,0.85342258],[108390.0,0.35638628],[108380.0,0.18653501],[108370.0,0.19392368],[108360.0,0.36044464]],[[108410.0,0.44137861],[108420.0,0.295049],[108430.0,0.61085532],[108440.0,0.50721499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933150657,[[108400.0,0.8626475],[108390.0,0.35638628],[108380.0,0.18653501],[108370.0,0.19392368],[108360.0,0.36044464]],[[108410.0,0.41736539],[108420.0,0.295049],[108430.0,0.61085532],[108440.0,0.50721499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933150867,[[108400.0,0.65969574],[108390.0,0.34716111],[108380.0,0.18653501],[108370.0,0.19392368],[108360.0,0.36044464]],[[108410.0,0.40814192],[108420.0,0.295049],[108430.0,0.61085532],[108440.0,0.50721499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933151074,[[108400.0,0.65969574],[108390.0,0.35638645],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.36044464]],[[108410.0,0.39891819],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.54874864],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933151283,[[108400.0,0.65969574],[108390.0,0.36561162],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.36044464]],[[108410.0,0.39891819],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.54874864],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933151529,[[108400.0,0.65969574],[108390.0,0.36561171],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.36044464]],[[108410.0,0.39891819],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.54874864],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933151945,[[108400.0,0.65969574],[108390.0,0.36561171],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.36044464]],[[108410.0,0.39891819],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933152173,[[108400.0,0.65969574],[108390.0,0.35638645],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.36044464]],[[108410.0,0.39891819],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933152400,[[108400.0,0.65969574],[108390.0,0.35638645],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.36044464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933152650,[[108400.0,0.65969574],[108390.0,0.36561171],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.36044464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933152857,[[108400.0,0.65969574],[108390.0,0.37483688],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.36044464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933153487,[[108400.0,0.65969574],[108390.0,0.36561171],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.36044464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933153686,[[108400.0,0.65969574],[108390.0,0.36561171],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933153915,[[108400.0,0.65969574],[108390.0,0.35638645],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933154122,[[108400.0,0.65969574],[108390.0,0.36561171],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933154330,[[108400.0,0.65969574],[108390.0,0.35638645],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933154542,[[108400.0,0.65969574],[108390.0,0.36561171],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933154980,[[108400.0,0.65969574],[108390.0,0.35638645],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933155175,[[108400.0,0.65969574],[108390.0,0.36561171],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933155357,[[108400.0,0.65969574],[108390.0,0.34716111],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933155624,[[108400.0,0.65969574],[108390.0,0.35638645],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933156047,[[108400.0,0.65969574],[108390.0,0.35638645],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.39627779],[108450.0,1.10706736]]]
["bitfinex","BTCUSD",1751933156233,[[108400.0,0.65969574],[108390.0,0.36561171],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.39627779],[108450.0,1.10706736]]]
["bitfinex","BTCUSD",1751933156438,[[108400.0,0.65969574],[108390.0,0.36561171],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909093],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933156637,[[108400.0,0.65969574],[108390.0,0.36561171],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909119],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933157415,[[108400.0,0.65969574],[108390.0,0.35638645],[108380.0,0.18653501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909119],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933158251,[[108400.0,0.65969574],[108390.0,0.21666645],[108380.0,0.32625501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909119],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933159150,[[108400.0,0.65969574],[108390.0,0.20744111],[108380.0,0.32625501],[108370.0,0.24928084],[108360.0,0.65654464]],[[108410.0,0.45909119],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933159386,[[108400.0,0.65969574],[108390.0,0.20744154],[108380.0,0.33548103],[108370.0,0.24928084],[108360.0,0.58329463]],[[108410.0,0.45909119],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933159614,[[108400.0,0.65969574],[108390.0,0.21666705],[108380.0,0.33548103],[108370.0,0.24928084],[108360.0,0.58329463]],[[108410.0,0.45909119],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933159955,[[108400.0,0.65969574],[108390.0,0.22589248],[108380.0,0.33548103],[108370.0,0.24928084],[108360.0,0.58329463]],[[108410.0,0.45909119],[108420.0,0.295049],[108430.0,0.56932167],[108440.0,0.45149864],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933160164,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.20498833],[108370.0,0.25850789],[108360.0,0.58329463]],[[108410.0,0.45909119],[108420.0,0.295049],[108430.0,0.69217168],[108440.0,0.43338047],[108450.0,1.07609052]]]
["bitfinex","BTCUSD",1751933160368,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.34470833],[108370.0,0.26773519],[108360.0,0.61725463]],[[108410.0,0.45909119],[108420.0,0.320249],[108430.0,0.70850533],[108440.0,0.39184682],[108450.0,1.07609052]]]
["bitfinex","BTCUSD",1751933160584,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.3447085],[108370.0,0.26773519],[108360.0,0.61725463]],[[108410.0,0.45909119],[108420.0,0.320249],[108430.0,0.73410533],[108440.0,0.34184682],[108450.0,1.07609052]]]
["bitfinex","BTCUSD",1751933160787,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.35393503],[108370.0,0.26773519],[108360.0,0.61725463]],[[108410.0,0.45909119],[108420.0,0.344649],[108430.0,0.73410533],[108440.0,0.34184682],[108450.0,1.07609052]]]
["bitfinex","BTCUSD",1751933160989,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.35393512],[108370.0,0.26773519],[108360.0,0.61725463]],[[108410.0,0.45909119],[108420.0,0.344649],[108430.0,0.73410533],[108440.0,0.34184682],[108450.0,1.07609052]]]
["bitfinex","BTCUSD",1751933161389,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.36316165],[108370.0,0.25850789],[108360.0,0.61725463]],[[108410.0,0.45909119],[108420.0,0.344649],[108430.0,0.73410533],[108440.0,0.34184682],[108450.0,1.07609052]]]
["bitfinex","BTCUSD",1751933161601,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.36316165],[108370.0,0.25850789],[108360.0,0.61725463]],[[108410.0,0.45909119],[108420.0,0.344649],[108430.0,0.73410533],[108440.0,0.34184682],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933161808,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.36316165],[108370.0,0.25850789],[108360.0,0.61725463]],[[108410.0,0.45909152],[108420.0,0.344649],[108430.0,0.73410533],[108440.0,0.34184682],[108450.0,1.05184651]]]
["bitfinex","BTCUSD",1751933162029,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.36312165],[108370.0,0.25850789],[108360.0,0.58329463]],[[108410.0,0.45909152],[108420.0,0.344649],[108430.0,0.73410533],[108440.0,0.34184682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933162223,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.36312165],[108370.0,0.25850789],[108360.0,0.58329463]],[[108410.0,0.45909152],[108420.0,0.344649],[108430.0,0.73410533],[108440.0,0.43909682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933162685,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.3723481],[108370.0,0.24928084],[108360.0,0.58329463]],[[108410.0,0.45909152],[108420.0,0.344649],[108430.0,0.73410533],[108440.0,0.43909682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933163443,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.36312131],[108370.0,0.24928084],[108360.0,0.58329463]],[[108410.0,0.45909152],[108420.0,0.344649],[108430.0,0.73410533],[108440.0,0.43909682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933163868,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.36312131],[108370.0,0.24928084],[108360.0,0.58329463]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.43909682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933164292,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.35389486],[108370.0,0.24928084],[108360.0,0.58329463]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.43909682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933164497,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.34466833],[108370.0,0.24928084],[108360.0,0.58329463]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.43909682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933164704,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.002],[108370.0,0.26773484],[108360.0,0.58329463]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.43909682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933164915,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.15098679],[108370.0,0.23083237],[108360.0,0.55582553]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.43909682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933165118,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.16021349],[108370.0,0.2216049],[108360.0,0.55582553]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.43909682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933165297,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.20498919],[108370.0,0.2216049],[108360.0,0.54128468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.43909682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933165551,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.33552249],[108370.0,0.2216049],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.43909682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933165966,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.20498919],[108370.0,0.3613649],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.43909682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933166618,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.20498919],[108370.0,0.35213768],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.43909682],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933166819,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.22344234],[108370.0,0.34291055],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933166976,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.23266879],[108370.0,0.33368368],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933167821,[[108400.0,0.61179574],[108390.0,0.05277159],[108380.0,0.23266836],[108370.0,0.33368368],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933168152,[[108400.0,0.61179574],[108390.0,0.05207159],[108380.0,0.23266836],[108370.0,0.33368368],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933168355,[[108400.0,0.63589574],[108390.0,0.02797159],[108380.0,0.23266794],[108370.0,0.33368368],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.40841499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933168586,[[108400.0,0.63589574],[108390.0,0.02797159],[108380.0,0.23266794],[108370.0,0.38904084],[108360.0,0.27265378]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933168781,[[108400.0,0.63589574],[108390.0,0.02797159],[108380.0,0.22344166],[108370.0,0.38904084],[108360.0,0.27265378]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933169000,[[108400.0,0.63589574],[108390.0,0.02797159],[108380.0,0.2142153],[108370.0,0.38904084],[108360.0,0.27265378]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933169871,[[108400.0,0.63589574],[108390.0,0.02797159],[108380.0,0.19576232],[108370.0,0.39826771],[108360.0,0.27265378]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933170076,[[108400.0,0.63589574],[108390.0,0.02797159],[108380.0,0.34470885],[108370.0,0.25850771],[108360.0,0.27265378]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933170257,[[108400.0,0.61179574],[108390.0,0.05247159],[108380.0,0.14168],[108370.0,0.21237768],[108360.0,0.32801094]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933170494,[[108400.0,0.61179574],[108390.0,0.05247159],[108380.0,0.34466872],[108370.0,0.21237768],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933170701,[[108400.0,0.61179574],[108390.0,0.05247159],[108380.0,0.35389525],[108370.0,0.21237768],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933171550,[[108400.0,0.61179574],[108390.0,0.05247159],[108380.0,0.35389525],[108370.0,0.21237768],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.90459651]]]
["bitfinex","BTCUSD",1751933171751,[[108400.0,0.61179574],[108390.0,0.05247159],[108380.0,0.3446688],[108370.0,0.21237768],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.90459651]]]
["bitfinex","BTCUSD",1751933171970,[[108400.0,0.61179574],[108390.0,0.05247159],[108380.0,0.35389533],[108370.0,0.21237768],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.47012682],[108430.0,0.73410533],[108440.0,0.55132499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933172202,[[108400.0,0.61179574],[108390.0,0.05247159],[108380.0,0.35389533],[108370.0,0.21237768],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933172365,[[108400.0,0.61179574],[108390.0,0.05247159],[108380.0,0.35389533],[108370.0,0.21237768],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.90459651]]]
["bitfinex","BTCUSD",1751933172569,[[108400.0,0.61179574],[108390.0,0.05247159],[108380.0,0.35389533],[108370.0,0.21237768],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933172788,[[108400.0,0.61179574],[108390.0,0.05247159],[108380.0,0.35389533],[108370.0,0.20315055],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933172986,[[108400.0,0.61179574],[108390.0,0.05247159],[108380.0,0.36312178],[108370.0,0.20315055],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933173186,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.37234763],[108370.0,0.19392368],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.37287682],[108430.0,0.73410533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933173408,[[108400.0,0.66159574],[108390.0,0.00447159],[108380.0,0.37234712],[108370.0,0.19392368],[108360.0,0.32801094]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.75980533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933173797,[[108400.0,0.66159574],[108390.0,0.00447159],[108380.0,0.37234712],[108370.0,0.19392368],[108360.0,0.32801094]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933174202,[[108400.0,0.66159574],[108390.0,0.00447159],[108380.0,0.3723467],[108370.0,0.19392368],[108360.0,0.32801094]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933174406,[[108400.0,0.66159574],[108390.0,0.00447159],[108380.0,0.3538944],[108370.0,0.19392368],[108360.0,0.32801094]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933174634,[[108400.0,0.66159574],[108390.0,0.00447159],[108380.0,0.34466812],[108370.0,0.19392368],[108360.0,0.32801094]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933175248,[[108400.0,0.66159574],[108390.0,0.00447159],[108380.0,0.3538944],[108370.0,0.19392368],[108360.0,0.32801094]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933175476,[[108400.0,0.66159574],[108390.0,0.00447159],[108380.0,0.33544201],[108370.0,0.19392368],[108360.0,0.32801094]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933175683,[[108400.0,0.66159574],[108390.0,0.00447159],[108380.0,0.33544193],[108370.0,0.21237751],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933175885,[[108400.0,0.61179574],[108390.0,0.05367159],[108380.0,0.32621531],[108370.0,0.22160473],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933176097,[[108400.0,0.61179574],[108390.0,0.05367159],[108380.0,0.34466863],[108370.0,0.22160473],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933176300,[[108400.0,0.61179574],[108390.0,0.05367159],[108380.0,0.35389516],[108370.0,0.21237751],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933176526,[[108400.0,0.61179574],[108390.0,0.05367159],[108380.0,0.34466863],[108370.0,0.21237751],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933176931,[[108400.0,0.61179574],[108390.0,0.05367159],[108380.0,0.35389516],[108370.0,0.21237751],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933177393,[[108400.0,0.61179574],[108390.0,0.02897159],[108380.0,0.37234797],[108370.0,0.19392368],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933177612,[[108400.0,0.66279574],[108390.0,0.00447159],[108380.0,0.37234797],[108370.0,0.19392368],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933178128,[[108400.0,0.66279574],[108390.0,0.00447159],[108380.0,0.36312161],[108370.0,0.19392368],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933178346,[[108400.0,0.66279574],[108390.0,0.00447159],[108380.0,0.37234797],[108370.0,0.19392368],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933178736,[[108400.0,0.66279574],[108390.0,0.00447159],[108380.0,0.36312161],[108370.0,0.19392368],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933178988,[[108400.0,0.63759574],[108390.0,0.02967159],[108380.0,0.35389516],[108370.0,0.19392368],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933179865,[[108400.0,0.63759574],[108390.0,0.00447159],[108380.0,0.37234771],[108370.0,0.19392368],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933180071,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.37234703],[108370.0,0.19392368],[108360.0,0.24518468]],[[108410.0,0.44177793],[108420.0,0.32327682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933180284,[[108400.0,0.66179574],[108390.0,0.21666702],[108380.0,0.34466752],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.37230121],[108420.0,0.32327682],[108430.0,0.66205532],[108440.0,0.69857499],[108450.0,0.90459651]]]
["bitfinex","BTCUSD",1751933180500,[[108400.0,0.66179574],[108390.0,0.20744159],[108380.0,0.34466752],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.37230121],[108420.0,0.32327682],[108430.0,0.71205532],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933180734,[[108400.0,0.66179574],[108390.0,0.21666719],[108380.0,0.34466752],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.37234121],[108420.0,0.32323682],[108430.0,0.71205532],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933180958,[[108400.0,0.66179574],[108390.0,0.01369753],[108380.0,0.34466761],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.36311706],[108420.0,0.32323682],[108430.0,0.71205532],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933181167,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.34466812],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.36311706],[108420.0,0.32323682],[108430.0,0.71205532],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933181391,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.36312025],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.36311706],[108420.0,0.32323682],[108430.0,0.71205532],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933182110,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.35389423],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.36311706],[108420.0,0.32323682],[108430.0,0.71205532],[108440.0,0.55132499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933182335,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.35389431],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.36311706],[108420.0,0.32323682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933182758,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.35389431],[108370.0,0.19392368],[108360.0,0.32801094]],[[108410.0,0.36311706],[108420.0,0.32323682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933183171,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.36312042],[108370.0,0.19392368],[108360.0,0.32801094]],[[108410.0,0.36311706],[108420.0,0.32323682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933183373,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.37234644],[108370.0,0.19392368],[108360.0,0.32801094]],[[108410.0,0.36311706],[108420.0,0.32323682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933183577,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.36312042],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.36311706],[108420.0,0.32323682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933183776,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.36312042],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.22343706],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933183928,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.37234644],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933184964,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.36312042],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933185197,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.35389431],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933185404,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.37234644],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933185861,[[108400.0,0.66179574],[108390.0,0.01369753],[108380.0,0.36311991],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933186069,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.36311991],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933186948,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.35389389],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933187344,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.36311991],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933187505,[[108400.0,0.66179574],[108390.0,0.01369753],[108380.0,0.36311991],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933188336,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.36311991],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933188733,[[108400.0,0.66179574],[108390.0,0.00447159],[108380.0,0.34466863],[108370.0,0.24928084],[108360.0,0.27265378]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933188930,[[108400.0,0.61179574],[108390.0,0.03027159],[108380.0,0.35389104],[108370.0,0.20315073],[108360.0,0.24518468]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933189140,[[108400.0,0.61179574],[108390.0,0.05547159],[108380.0,0.34466459],[108370.0,0.21237803],[108360.0,0.24518468]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933189600,[[108400.0,0.61179574],[108390.0,0.05547159],[108380.0,0.35389095],[108370.0,0.21237803],[108360.0,0.24518468]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933189773,[[108400.0,0.61179574],[108390.0,0.05547159],[108380.0,0.35389104],[108370.0,0.21237803],[108360.0,0.24518468]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933190412,[[108400.0,0.61179574],[108390.0,0.05547159],[108380.0,0.3631174],[108370.0,0.20315073],[108360.0,0.24518468]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933191023,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.3631174],[108370.0,0.20315073],[108360.0,0.24518468]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933191227,[[108400.0,0.66049574],[108390.0,0.00447159],[108380.0,0.3631174],[108370.0,0.20315073],[108360.0,0.24518468]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933192044,[[108400.0,0.66049574],[108390.0,0.00447159],[108380.0,0.35389104],[108370.0,0.20315073],[108360.0,0.24518468]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933192245,[[108400.0,0.66049574],[108390.0,0.00447159],[108380.0,0.3631174],[108370.0,0.20315073],[108360.0,0.24518468]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933192658,[[108400.0,0.66049574],[108390.0,0.00447159],[108380.0,0.35389104],[108370.0,0.20315073],[108360.0,0.24518468]],[[108410.0,0.44839245],[108420.0,0.28931682],[108430.0,0.78530533],[108440.0,0.64857499],[108450.0,0.95459651]]]
["bitfinex","BTCUSD",1751933192866,[[108400.0,0.61179574],[108390.0,0.05497159],[108380.0,0.002],[108370.0,0.1845515],[108360.0,0.26364124]],[[108410.0,0.87982938],[108420.0,0.36451682],[108430.0,0.79589618],[108440.0,0.55132499],[108450.0,0.97884052]]]
["bitfinex","BTCUSD",1751933193061,[[108400.0,0.61179574],[108390.0,0.05497159],[108380.0,0.002],[108370.0,0.19377906],[108360.0,0.28209695]],[[108410.0,0.90502938],[108420.0,0.33931682],[108430.0,0.48657801],[108440.0,0.80132499],[108450.0,0.93532546]]]
["bitfinex","BTCUSD",1751933193338,[[108400.0,0.61179574],[108390.0,0.05497159],[108380.0,0.002],[108370.0,0.34272653],[108360.0,0.27286854]],[[108410.0,0.92912938],[108420.0,0.38085047],[108430.0,0.50026521],[108440.0,0.82893542],[108450.0,0.85249418]]]
["bitfinex","BTCUSD",1751933193546,[[108400.0,0.61179574],[108390.0,0.05497159],[108380.0,0.002],[108370.0,0.33349906],[108360.0,0.21751138]],[[108410.0,0.92912938],[108420.0,0.38085047],[108430.0,0.50026521],[108440.0,0.82893542],[108450.0,0.85249418]]]
["bitfinex","BTCUSD",1751933193944,[[108400.0,0.61179574],[108390.0,0.05497159],[108380.0,0.002],[108370.0,0.34272653],[108360.0,0.21751138]],[[108410.0,0.92912938],[108420.0,0.38085047],[108430.0,0.50026521],[108440.0,0.82893542],[108450.0,0.85249418]]]
["bitfinex","BTCUSD",1751933194366,[[108400.0,0.61179574],[108390.0,0.05497159],[108380.0,0.002],[108370.0,0.33349906],[108360.0,0.21751138]],[[108410.0,0.92912938],[108420.0,0.38085047],[108430.0,0.50026521],[108440.0,0.82893542],[108450.0,0.85249418]]]
["bitfinex","BTCUSD",1751933194626,[[108400.0,0.61179574],[108390.0,0.05497159],[108380.0,0.002],[108370.0,0.19377906],[108360.0,0.21751138]],[[108410.0,0.92912938],[108420.0,0.38085047],[108430.0,0.50026521],[108440.0,0.82893542],[108450.0,0.85249418]]]
["bitfinex","BTCUSD",1751933194845,[[108400.0,0.61179574],[108390.0,0.05497159],[108380.0,0.002],[108370.0,0.3243115],[108360.0,0.21751138]],[[108410.0,0.96236665],[108420.0,0.38085047],[108430.0,0.50026521],[108440.0,0.82893542],[108450.0,0.85249418]]]
["bitfinex","BTCUSD",1751933195068,[[108400.0,0.61179574],[108390.0,0.03027159],[108380.0,0.002],[108370.0,0.3243115],[108360.0,0.21751138]],[[108410.0,0.96236665],[108420.0,0.38085047],[108430.0,0.50026521],[108440.0,0.82893542],[108450.0,0.85249418]]]
["bitfinex","BTCUSD",1751933195069,[[108400.0,0.61179574],[108390.0,0.03027159],[108380.0,0.002],[108370.0,0.13976],[108360.0,0.21751138]],[[108410.0,0.96236665],[108420.0,0.38085047],[108430.0,0.50026521],[108440.0,0.82893542],[108450.0,0.85249418]]]
["bitfinex","BTCUSD",1751933195277,[[108400.0,0.61179574],[108390.0,0.03027159],[108380.0,0.0253],[108370.0,0.13976],[108360.0,0.21751138]],[[108410.0,0.96236665],[108420.0,0.38085047],[108430.0,0.50026521],[108440.0,0.82893542],[108450.0,1.10249418]]]
["bitfinex","BTCUSD",1751933195487,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.1990525],[108350.0,0.49000815]],[[108410.0,0.9769075],[108420.0,0.38085047],[108430.0,0.50026521],[108440.0,0.82893542],[108450.0,1.21293588]]]
["bitfinex","BTCUSD",1751933195721,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.1450597],[108350.0,0.50846573]],[[108410.0,1.06844115],[108420.0,0.34453767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,1.21293588]]]
["bitfinex","BTCUSD",1751933195937,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.1450597],[108350.0,0.51769431]],[[108410.0,1.06844115],[108420.0,0.34453767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,1.21293588]]]
["bitfinex","BTCUSD",1751933196149,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.1450997],[108350.0,0.51769431]],[[108410.0,1.06844115],[108420.0,0.34453767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,1.21293588]]]
["bitfinex","BTCUSD",1751933196359,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.01448819],[108350.0,0.51769431]],[[108410.0,1.06844115],[108420.0,0.34453767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,1.21293588]]]
["bitfinex","BTCUSD",1751933196570,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.1450997],[108350.0,0.51769431]],[[108410.0,1.06644115],[108420.0,0.34453767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,1.21293588]]]
["bitfinex","BTCUSD",1751933196752,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.01448819],[108350.0,0.51769431]],[[108410.0,1.07144115],[108420.0,0.34453767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,1.21293588]]]
["bitfinex","BTCUSD",1751933196993,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.0052597],[108350.0,0.51769431]],[[108410.0,1.07444115],[108420.0,0.34453767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,1.21293588]]]
["bitfinex","BTCUSD",1751933197211,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.1450997],[108350.0,0.51769431]],[[108410.0,1.07444115],[108420.0,0.34453767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,1.21293588]]]
["bitfinex","BTCUSD",1751933197417,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.33889759],[108350.0,0.51769431]],[[108410.0,1.07444115],[108420.0,0.34453767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,1.21293588]]]
["bitfinex","BTCUSD",1751933197624,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.34812574],[108350.0,0.51769431]],[[108410.0,1.07444115],[108420.0,0.34453767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,1.21293588]]]
["bitfinex","BTCUSD",1751933197833,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.35735372],[108350.0,0.50846539]],[[108410.0,1.07444115],[108420.0,0.34453767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,1.18869187]]]
["bitfinex","BTCUSD",1751933198037,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.35735372],[108350.0,0.20313673]],[[108410.0,1.07444115],[108420.0,0.83843767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,0.69479187]]]
["bitfinex","BTCUSD",1751933198250,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.18982918],[108350.0,0.20313673]],[[108410.0,1.07444115],[108420.0,0.83843767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,0.69479187]]]
["bitfinex","BTCUSD",1751933198463,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0509],[108360.0,0.1451397],[108350.0,0.20304493]],[[108410.0,1.07444115],[108420.0,0.83843767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,0.71903588]]]
["bitfinex","BTCUSD",1751933198673,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0276],[108370.0,0.0248],[108360.0,0.1451397]],[[108410.0,1.07444115],[108420.0,0.83843767],[108430.0,0.56333479],[108440.0,0.69610414],[108450.0,0.71903588]]]
["bitfinex","BTCUSD",1751933198886,[[108400.0,0.61179574],[108390.0,0.00447159],[108380.0,0.0276],[108370.0,0.0248],[108360.0,0.1451397]],[[108410.0,1.17169115],[108420.0,0.83843767],[108430.0,0.46608479],[108440.0,0.69610414],[108450.0,0.71903588]]]
["bitfinex","BTCUSD",1751933199929,[[108400.0,0.18811536],[108390.0,0.00447159],[108380.0,0.002],[108370.0,0.0248],[108360.0,0.0052597]],[[108410.0,1.17169115],[108420.0,0.83321682],[108430.0,0.38847436],[108440.0,0.77893542],[108450.0,0.63359418]]]
["bitfinex","BTCUSD",1751933200133,[[108400.0,0.18811536],[108390.0,0.00447159],[108380.0,0.002],[108370.0,0.0487],[108360.0,0.0052597]],[[108410.0,1.17169115],[108420.0,0.83321682],[108430.0,0.38847436],[108440.0,0.77893542],[108450.0,0.63359418]]]
["bitfinex","BTCUSD",1751933200134,[[108400.0,0.18811536],[108390.0,0.00447159],[108380.0,0.002],[108370.0,0.0487],[108360.0,0.0052597]],[[108410.0,1.1301575],[108420.0,0.87475047],[108430.0,0.38847436],[108440.0,0.77893542],[108450.0,0.63359418]]]
["bitfinex","BTCUSD",1751933200985,[[108400.0,1e-08],[108390.0,0.00447159],[108380.0,0.002],[108370.0,0.0487],[108360.0,0.0052597]],[[108410.0,1.1301575],[108420.0,0.87475047],[108430.0,0.38847436],[108440.0,0.77893542],[108450.0,0.63359418]]]
["bitfinex","BTCUSD",1751933200986,[[108400.0,1e-08],[108390.0,0.00447159],[108380.0,0.002],[108370.0,0.0487],[108360.0,0.0052597]],[[108410.0,1.20237298],[108420.0,0.83321682],[108430.0,0.38203654],[108440.0,0.77893542],[108450.0,0.75935017]]]
["bitfinex","BTCUSD",1751933201194,[[108400.0,1e-08],[108390.0,0.00447159],[108380.0,0.002],[108370.0,0.0487],[108360.0,0.0052597]],[[108410.0,1.16083933],[108420.0,1.07475047],[108430.0,0.63203654],[108440.0,0.57893542],[108450.0,0.65935017]]]
["bitfinex","BTCUSD",1751933201415,[[108400.0,1e-08],[108390.0,0.00447159],[108380.0,0.002],[108370.0,0.0487],[108360.0,0.0052597]],[[108410.0,1.25237298],[108420.0,0.98321682],[108430.0,0.63203654],[108440.0,0.57893542],[108450.0,0.65935017]]]
["bitfinex","BTCUSD",1751933201643,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.15013812],[108330.0,0.51756354],[108320.0,0.55564423]],[[108390.0,0.64332706],[108400.0,0.28175184],[108410.0,0.69205789],[108420.0,1.03843767],[108430.0,0.65964697]]]
["bitfinex","BTCUSD",1751933201857,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.2038515],[108330.0,0.35235266],[108320.0,0.55564423]],[[108390.0,0.99955819],[108400.0,0.71987115],[108410.0,0.48334004],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933202087,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.19462211],[108330.0,0.36158303],[108320.0,0.55564423]],[[108390.0,0.99955819],[108400.0,0.71987115],[108410.0,0.45561204],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933202291,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.20385222],[108330.0,0.36158303],[108320.0,0.55564423]],[[108390.0,1.02729919],[108400.0,0.67840184],[108410.0,0.49708135],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933202497,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.21308225],[108330.0,0.35235241],[108320.0,0.55564423]],[[108390.0,1.02729919],[108400.0,0.67840184],[108410.0,0.49708135],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933202704,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.23154154],[108330.0,0.33389159],[108320.0,0.31548423]],[[108390.0,1.02729919],[108400.0,0.67840184],[108410.0,0.46139952],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933202916,[[108380.0,0.002],[108360.0,0.0542597],[108350.0,0.00922934],[108340.0,0.23154154],[108330.0,0.32466131]],[[108390.0,0.97749919],[108400.0,0.72900184],[108410.0,0.46139952],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933203124,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.24077105],[108330.0,0.32466131],[106860.0,0.0092403]],[[108390.0,0.97849919],[108400.0,0.72900184],[108410.0,0.46139952],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933203265,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.23154154],[108330.0,0.32466131],[105210.0,0.01010081]],[[108390.0,0.97849919],[108400.0,0.72900184],[108410.0,0.46139952],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933203506,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.22878423],[108330.0,0.32466131],[108130.0,0.0004]],[[108390.0,1.02849919],[108400.0,0.72900184],[108410.0,0.46139952],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933203955,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.23801392],[108330.0,0.32466131],[108130.0,0.0004]],[[108390.0,1.02849919],[108400.0,0.72900184],[108410.0,0.46139952],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933204160,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.24724352],[108330.0,0.32466131],[108130.0,0.0004]],[[108390.0,1.02849919],[108400.0,0.72900184],[108410.0,0.46139952],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933204366,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.24724352],[108330.0,0.32466131],[108300.0,0.50260216]],[[108390.0,1.02849919],[108400.0,0.72900184],[108410.0,0.46139952],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933204579,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.24724232],[108330.0,0.32466131],[108300.0,0.50260216]],[[108390.0,1.02849919],[108400.0,0.72900184],[108410.0,0.46139952],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933204779,[[108380.0,0.002],[108360.0,0.0542597],[108340.0,0.23801101],[108330.0,0.32466131],[108300.0,0.50260216]],[[108390.0,1.02849919],[108400.0,0.72900184],[108410.0,0.46139952],[108420.0,0.49453767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933205195,[[108380.0,0.002],[108360.0,0.18982754],[108350.0,0.20780258],[108340.0,0.22387776],[108330.0,0.32466131]],[[108390.0,0.82859676],[108400.0,0.72364342],[108410.0,0.28022952],[108420.0,0.59178767],[108430.0,0.63540296]]]
["bitfinex","BTCUSD",1751933205325,[[108380.0,0.0518],[108360.0,0.21751242],[108350.0,0.1985729],[108340.0,0.19894849],[108330.0,0.32466131]],[[108390.0,0.96935949],[108400.0,0.67840184],[108410.0,0.30950179],[108420.0,0.45273613],[108430.0,0.60779253]]]
["bitfinex","BTCUSD",1751933205526,[[108380.0,0.0518],[108360.0,0.22674049],[108350.0,0.1985729],[108340.0,0.19894849],[108330.0,0.32466131]],[[108390.0,0.96935949],[108400.0,0.67840184],[108410.0,0.37404264],[108420.0,0.40273613],[108430.0,0.60779253]]]
["bitfinex","BTCUSD",1751933205727,[[108380.0,0.0518],[108370.0,0.20775811],[108360.0,0.18982754],[108350.0,0.18458573],[108340.0,0.2721985]],[[108390.0,0.27248503],[108400.0,0.19372676],[108410.0,0.23576021],[108420.0,0.32602771],[108430.0,0.28454252]]]
["bitfinex","BTCUSD",1751933205946,[[108380.0,0.0518],[108370.0,0.20499581],[108360.0,0.33917527],[108350.0,0.21850573],[108340.0,0.2721985]],[[108390.0,0.30016157],[108400.0,0.32462184],[108410.0,0.23576021],[108420.0,0.3184784],[108430.0,0.32079098]]]
["bitfinex","BTCUSD",1751933206148,[[108380.0,0.0518],[108370.0,0.19853089],[108360.0,0.34840325],[108350.0,0.21850573],[108340.0,0.2721985]],[[108390.0,0.28171114],[108400.0,0.32462184],[108410.0,0.23576021],[108420.0,0.3184784],[108430.0,0.33533183]]]
["bitfinex","BTCUSD",1751933206358,[[108380.0,0.0518],[108370.0,0.21698541],[108360.0,0.34840325],[108350.0,0.21850573],[108340.0,0.2721985]],[[108390.0,0.28171114],[108400.0,0.66462184],[108410.0,0.23576021],[108420.0,0.3184784],[108430.0,0.39404099]]]
["bitfinex","BTCUSD",1751933206563,[[108380.0,0.0518],[108370.0,0.22621254],[108360.0,0.33917527],[108350.0,0.21850573],[108340.0,0.2999325]],[[108390.0,0.28171114],[108400.0,0.32462184],[108410.0,0.23576021],[108420.0,0.3184784],[108430.0,0.40858184]]]
["bitfinex","BTCUSD",1751933206774,[[108380.0,0.0518],[108370.0,0.21698541],[108360.0,0.33917527],[108350.0,0.21850573],[108340.0,0.2999325]],[[108390.0,0.28171114],[108400.0,0.32462184],[108410.0,0.23576021],[108420.0,0.3184784],[108430.0,0.35257168]]]
["bitfinex","BTCUSD",1751933206977,[[108380.0,0.0518],[108370.0,0.22621254],[108360.0,0.33917527],[108350.0,0.21850573],[108340.0,0.2999325]],[[108390.0,0.28171114],[108400.0,0.32462184],[108410.0,0.23576021],[108420.0,0.3184784],[108430.0,0.36711253]]]
["bitfinex","BTCUSD",1751933207227,[[108380.0,0.0518],[108370.0,0.22621254],[108360.0,0.33917527],[108350.0,0.21850573],[108340.0,0.2999325]],[[108390.0,0.28171114],[108400.0,0.67395292],[108410.0,0.23576021],[108420.0,0.3184784],[108430.0,0.36711253]]]
["bitfinex","BTCUSD",1751933207433,[[108380.0,0.0518],[108370.0,0.21698541],[108360.0,0.33917527],[108350.0,0.21850573],[108340.0,0.2999325]],[[108390.0,0.28171114],[108400.0,0.67395292],[108410.0,0.23576021],[108420.0,0.3184784],[108430.0,0.36711253]]]
["bitfinex","BTCUSD",1751933207816,[[108380.0,0.0518],[108370.0,0.22621254],[108360.0,0.33917527],[108350.0,0.21850573],[108340.0,0.22668249]],[[108390.0,0.28171114],[108400.0,0.67395292],[108410.0,0.23576021],[108420.0,0.3184784],[108430.0,0.36711253]]]
["bitfinex","BTCUSD",1751933208133,[[108380.0,0.0518],[108370.0,0.22621254],[108360.0,0.33917527],[108350.0,0.21850573],[108340.0,0.22668249]],[[108390.0,0.42195114],[108400.0,0.53383292],[108410.0,0.23576021],[108420.0,0.3184784],[108430.0,0.36711253]]]
["bitfinex","BTCUSD",1751933208357,[[108380.0,0.23633589],[108370.0,0.22621178],[108360.0,0.32994754],[108350.0,0.21850573],[108340.0,0.22668249]],[[108390.0,0.42195114],[108400.0,0.53383292],[108410.0,0.23576021],[108420.0,0.3184784],[108430.0,0.36711253]]]
["bitfinex","BTCUSD",1751933208612,[[108380.0,0.25478896],[108370.0,0.2169843],[108360.0,0.32994754],[108350.0,0.21850573],[108340.0,0.22668249]],[[108390.0,0.09719177],[108400.0,0.52450184],[108410.0,0.23576021],[108420.0,0.3184784],[108430.0,0.36711253]]]
["bitfinex","BTCUSD",1751933208826,[[108380.0,0.36021067],[108370.0,0.2169843],[108360.0,0.32994754],[108350.0,0.21850573],[108340.0,0.22668249]],[[108390.0,0.09719177],[108400.0,0.52450184],[108410.0,0.23576021],[108420.0,0.3184784],[108430.0,0.36711253]]]
["bitfinex","BTCUSD",1751933208827,[[108380.0,0.36021067],[108370.0,0.20299883],[108360.0,0.32994754],[108350.0,0.21850573],[108340.0,0.22668249]],[[108390.0,0.2188762],[108400.0,0.53372684],[108410.0,0.23576021],[108420.0,0.27323682],[108430.0,0.34781326]]]
["bitfinex","BTCUSD",1751933209034,[[108380.0,0.36943695],[108370.0,0.19377187],[108360.0,0.32994754],[108350.0,0.21850573],[108340.0,0.22668249]],[[108390.0,0.2096506],[108400.0,0.57068259],[108410.0,0.26992021],[108420.0,0.23931682],[108430.0,0.34781326]]]
["bitfinex","BTCUSD",1751933209240,[[108380.0,0.37866314],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.21850573],[108340.0,0.22668249]],[[108390.0,0.20965051],[108400.0,0.57068259],[108410.0,0.26992021],[108420.0,0.23931682],[108430.0,0.34781326]]]
["bitfinex","BTCUSD",1751933209868,[[108380.0,0.37866314],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.22668249]],[[108390.0,0.20965051],[108400.0,0.57068259],[108410.0,0.26992021],[108420.0,0.23931682],[108430.0,0.34781326]]]
["bitfinex","BTCUSD",1751933210075,[[108380.0,0.36943695],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.22668249]],[[108390.0,0.21887602],[108400.0,0.57068259],[108410.0,0.26992021],[108420.0,0.23931682],[108430.0,0.34781326]]]
["bitfinex","BTCUSD",1751933210284,[[108380.0,0.36021067],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.22668249]],[[108390.0,0.23798724],[108400.0,0.57068259],[108410.0,0.26992021],[108420.0,0.23931682],[108430.0,0.34781326]]]
["bitfinex","BTCUSD",1751933210493,[[108380.0,0.36943686],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.22668249]],[[108390.0,0.22876173],[108400.0,0.57068259],[108410.0,0.26992021],[108420.0,0.23931682],[108430.0,0.34781326]]]
["bitfinex","BTCUSD",1751933210900,[[108380.0,0.36943686],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.22668249]],[[108390.0,0.22876173],[108400.0,0.57068259],[108410.0,0.26992021],[108420.0,0.23931682],[108430.0,0.38928257]]]
["bitfinex","BTCUSD",1751933211328,[[108380.0,0.36943686],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.22668249]],[[108390.0,0.21953639],[108400.0,0.57068259],[108410.0,0.26992021],[108420.0,0.23931682],[108430.0,0.38928257]]]
["bitfinex","BTCUSD",1751933211543,[[108380.0,0.36943686],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.30950875]],[[108390.0,0.22876173],[108400.0,0.57068259],[108410.0,0.26992021],[108420.0,0.23931682],[108430.0,0.38928257]]]
["bitfinex","BTCUSD",1751933211756,[[108380.0,0.36943686],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.30950875]],[[108390.0,0.20965051],[108400.0,0.57068259],[108410.0,0.27917896],[108420.0,0.23931682],[108430.0,0.38928257]]]
["bitfinex","BTCUSD",1751933212392,[[108380.0,0.36943686],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.30950875]],[[108390.0,0.21887602],[108400.0,0.57068259],[108410.0,0.27917896],[108420.0,0.23931682],[108430.0,0.38928257]]]
["bitfinex","BTCUSD",1751933212588,[[108380.0,0.36943686],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.30950875]],[[108390.0,0.20965051],[108400.0,0.57068259],[108410.0,0.27917896],[108420.0,0.23931682],[108430.0,0.38928257]]]
["bitfinex","BTCUSD",1751933213385,[[108380.0,0.36943695],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.30950875]],[[108390.0,0.21887602],[108400.0,0.57068259],[108410.0,0.27917896],[108420.0,0.23931682],[108430.0,0.38928257]]]
["bitfinex","BTCUSD",1751933213594,[[108380.0,0.37866314],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.30950875]],[[108390.0,0.20965051],[108400.0,0.57068259],[108410.0,0.27917896],[108420.0,0.23931682],[108430.0,0.38928257]]]
["bitfinex","BTCUSD",1751933214007,[[108380.0,0.37866314],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.30950875]],[[108390.0,0.21887594],[108400.0,0.57068259],[108410.0,0.27917896],[108420.0,0.23931682],[108430.0,0.38928257]]]
["bitfinex","BTCUSD",1751933214633,[[108380.0,0.36943695],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.30950875]],[[108390.0,0.21887594],[108400.0,0.57068259],[108410.0,0.27917896],[108420.0,0.23931682],[108430.0,0.38928257]]]
["bitfinex","BTCUSD",1751933214841,[[108380.0,0.37866314],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.30950875]],[[108390.0,0.21887594],[108400.0,0.57068259],[108410.0,0.27917896],[108420.0,0.23931682],[108430.0,0.38928257]]]
["bitfinex","BTCUSD",1751933215882,[[108380.0,0.37866314],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.30950875]],[[108390.0,0.06022517],[108400.0,0.57068259],[108410.0,0.26992021],[108420.0,0.23931682],[108430.0,0.38928257]]]
["bitfinex","BTCUSD",1751933216122,[[108380.0,0.37866314],[108370.0,0.184545],[108360.0,0.32994754],[108350.0,0.51460573],[108340.0,0.30950875]],[[108390.0,0.05102517],[108400.0,0.71088259],[108410.0,0.26992021],[108420.0,0.23931682],[108430.0,0.38928257]]]
["bitfinex","BTCUSD",1751933216334,[[108380.0,0.51886314],[108370.0,0.184545],[108360.0,0.18982754],[108350.0,0.51460573],[108340.0,0.30042395]],[[108390.0,0.05102517],[108400.0,0.71088259],[108410.0,0.26992021],[108420.0,0.24866438],[108430.0,0.44450342]]]
["bitfinex","BTCUSD",1751933216549,[[108380.0,0.51886314],[108370.0,0.184545],[108360.0,0.18982754],[108350.0,0.51460573],[108340.0,0.30042395]],[[108390.0,0.05102517],[108400.0,0.52638075],[108410.0,0.26992021],[108420.0,0.24866438],[108430.0,0.44450342]]]
["bitfinex","BTCUSD",1751933216777,[[108380.0,0.51886314],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.23304658],[108340.0,0.30948825]],[[108390.0,0.0418],[108400.0,0.367731],[108410.0,0.18448482],[108420.0,0.19381538],[108430.0,0.39926184]]]
["bitfinex","BTCUSD",1751933216985,[[108380.0,0.5253316],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.23304658],[108340.0,0.28175425]],[[108390.0,0.0418],[108400.0,0.00922432],[108410.0,0.54293334],[108420.0,0.19381538],[108430.0,0.37820099]]]
["bitfinex","BTCUSD",1751933217190,[[108380.0,0.5253316],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.60077458],[108340.0,0.33175425]],[[108390.0,0.0418],[108400.0,0.01844881],[108410.0,0.72004507],[108420.0,0.19381538],[108430.0,0.37820099]]]
["bitfinex","BTCUSD",1751933217400,[[108380.0,0.5253316],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.60077458],[108340.0,0.33175425]],[[108390.0,0.0418],[108400.0,0.00922432],[108410.0,0.72004507],[108420.0,0.19381538],[108430.0,0.37820099]]]
["bitfinex","BTCUSD",1751933217629,[[108380.0,0.5253316],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108410.0,0.53555986],[108420.0,0.19381538],[108430.0,0.33673168],[108440.0,0.70257673]]]
["bitfinex","BTCUSD",1751933217843,[[108380.0,0.5253316],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108410.0,0.39539986],[108420.0,0.19381538],[108430.0,0.33673168],[108440.0,0.70257673]]]
["bitfinex","BTCUSD",1751933218046,[[108380.0,0.5253316],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108410.0,0.53559986],[108420.0,0.19381538],[108430.0,0.33673168],[108440.0,0.70257673]]]
["bitfinex","BTCUSD",1751933218487,[[108380.0,0.5263316],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108410.0,0.53559986],[108420.0,0.19381538],[108430.0,0.33673168],[108440.0,0.70253203]]]
["bitfinex","BTCUSD",1751933218695,[[108380.0,0.5263316],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108410.0,0.720085],[108420.0,0.19381538],[108430.0,0.33673168],[108440.0,0.70253203]]]
["bitfinex","BTCUSD",1751933218902,[[108380.0,0.5263316],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108410.0,0.53559986],[108420.0,0.19381538],[108430.0,0.33673168],[108440.0,0.70253203]]]
["bitfinex","BTCUSD",1751933219107,[[108380.0,0.5263316],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108410.0,0.72008483],[108420.0,0.19381538],[108430.0,0.33673168],[108440.0,0.70253203]]]
["bitfinex","BTCUSD",1751933219308,[[108380.0,0.51986314],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108400.0,0.01844899],[108410.0,0.72008483],[108420.0,0.19381538],[108430.0,0.33673168]]]
["bitfinex","BTCUSD",1751933219523,[[108380.0,0.52733082],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108400.0,0.00922441],[108410.0,0.72008483],[108420.0,0.19381538],[108430.0,0.33673168]]]
["bitfinex","BTCUSD",1751933219733,[[108380.0,0.52733082],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108410.0,0.53559986],[108420.0,0.19381538],[108430.0,0.33673168],[108490.0,0.40565119]]]
["bitfinex","BTCUSD",1751933220539,[[108380.0,0.52733082],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108400.0,0.00922441],[108410.0,0.72008598],[108420.0,0.19381538],[108430.0,0.33673168]]]
["bitfinex","BTCUSD",1751933220735,[[108380.0,0.52733082],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108400.0,0.00922432],[108410.0,0.72008598],[108420.0,0.19381538],[108430.0,0.33673168]]]
["bitfinex","BTCUSD",1751933221147,[[108380.0,0.52733082],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108400.0,0.0184489],[108410.0,0.72008598],[108420.0,0.19381538],[108430.0,0.33673168]]]
["bitfinex","BTCUSD",1751933221515,[[108380.0,0.52733082],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108400.0,0.00922432],[108410.0,0.72008598],[108420.0,0.19381538],[108430.0,0.33673168]]]
["bitfinex","BTCUSD",1751933221712,[[108380.0,0.52733082],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108410.0,0.54478325],[108420.0,0.19381538],[108430.0,0.33673168],[108490.0,0.40566191]]]
["bitfinex","BTCUSD",1751933222024,[[108380.0,0.52733082],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.24892799]],[[108390.0,0.0418],[108410.0,0.54478317],[108420.0,0.19381538],[108430.0,0.33673168],[108490.0,0.40566191]]]
["bitfinex","BTCUSD",1751933222321,[[108380.0,0.52733082],[108370.0,0.184545],[108360.0,0.48592754],[108350.0,0.68360084],[108340.0,0.35923639]],[[108390.0,0.0418],[108410.0,0.54478317],[108420.0,0.19381538],[108430.0,0.33673168],[108440.0,0.64731118]]]
["bitfinex","BTCUSD",1751933223516,[[108380.0,0.55571738],[108370.0,0.184545],[108360.0,0.5687538],[108350.0,0.57304658],[108340.0,0.58294421]],[[108390.0,0.0418],[108410.0,0.3861752],[108420.0,0.33381104],[108430.0,0.33673168],[108440.0,0.6020696]]]
["bitfinex","BTCUSD",1751933223795,[[108380.0,0.55571738],[108370.0,0.184545],[108360.0,0.5687538],[108350.0,0.57304658],[108340.0,0.55923639]],[[108390.0,0.0418],[108410.0,0.3676711],[108420.0,0.33381104],[108430.0,0.33673168],[108440.0,0.56064499]]]
["bitfinex","BTCUSD",1751933223994,[[108380.0,0.55571738],[108370.0,0.184545],[108360.0,0.5687538],[108350.0,0.57304658],[108340.0,0.55923639]],[[108390.0,0.0418],[108410.0,0.3676711],[108420.0,0.36153804],[108430.0,0.33673168],[108440.0,0.56064499]]]
["bitfinex","BTCUSD",1751933224331,[[108380.0,0.5492497],[108370.0,0.184545],[108360.0,0.5964818],[108350.0,0.57304658],[108340.0,0.55923639]],[[108390.0,0.0418],[108410.0,0.3676711],[108420.0,0.36153804],[108430.0,0.33673168],[108440.0,0.56064499]]]
["bitfinex","BTCUSD",1751933225027,[[108380.0,0.5492497],[108370.0,0.184545],[108360.0,0.5964818],[108350.0,0.57304658],[108340.0,0.55923639]],[[108390.0,0.0418],[108410.0,0.45936933],[108420.0,0.35231482],[108430.0,0.34610172],[108440.0,0.56064499]]]
["bitfinex","BTCUSD",1751933225233,[[108380.0,0.5492497],[108370.0,0.184545],[108360.0,0.51365554],[108350.0,0.65587284],[108340.0,0.55923639]],[[108390.0,0.0418],[108410.0,0.45014509],[108420.0,0.35231482],[108430.0,0.34610172],[108440.0,0.56064499]]]
["bitfinex","BTCUSD",1751933225671,[[108400.0,0.26407651],[108390.0,0.20295433],[108380.0,0.4533178],[108370.0,0.184545],[108360.0,0.51365554]],[[108410.0,0.45014509],[108420.0,0.32458782],[108430.0,0.34610172],[108440.0,0.56064499],[108480.0,0.87522834]]]
["bitfinex","BTCUSD",1751933226137,[[108400.0,0.25485176],[108390.0,0.20295433],[108380.0,0.4533178],[108370.0,0.184545],[108360.0,0.5964818]],[[108410.0,0.45014509],[108420.0,0.32458782],[108430.0,0.34610172],[108440.0,0.6020696],[108450.0,1.68646579]]]
["bitfinex","BTCUSD",1751933226327,[[108400.0,0.24562693],[108390.0,0.20295433],[108380.0,0.4533178],[108370.0,0.184545],[108360.0,0.5964818]],[[108410.0,0.45936933],[108420.0,0.32458782],[108430.0,0.34610172],[108440.0,0.56064499],[108450.0,1.7278904]]]
["bitfinex","BTCUSD",1751933226533,[[108400.0,0.25485193],[108390.0,0.20295433],[108380.0,0.4533178],[108370.0,0.184545],[108360.0,0.5964818]],[[108410.0,0.45936933],[108420.0,0.35231482],[108430.0,0.34610172],[108440.0,0.6020696],[108450.0,1.68646579]]]
["bitfinex","BTCUSD",1751933226705,[[108400.0,0.25485193],[108390.0,0.20295433],[108380.0,0.4513178],[108370.0,0.184545],[108360.0,0.5964818]],[[108410.0,0.45936933],[108420.0,0.32458782],[108430.0,0.34610172],[108440.0,0.6020696],[108450.0,1.68646579]]]
["bitfinex","BTCUSD",1751933226901,[[108400.0,0.26407685],[108390.0,0.20295433],[108380.0,0.4513178],[108370.0,0.184545],[108360.0,0.5964818]],[[108410.0,0.45014509],[108420.0,0.32458782],[108430.0,0.34610172],[108440.0,0.6020696],[108450.0,1.68646579]]]
["bitfinex","BTCUSD",1751933227103,[[108400.0,0.2733016],[108390.0,0.19372873],[108380.0,0.4513178],[108370.0,0.184545],[108360.0,0.5964818]],[[108410.0,0.48187209],[108420.0,0.32458782],[108430.0,0.34610172],[108440.0,0.6020696],[108450.0,1.68646579]]]
["bitfinex","BTCUSD",1751933227310,[[108400.0,0.2733016],[108390.0,0.19372873],[108380.0,0.4513178],[108370.0,0.184545],[108360.0,0.5964818]],[[108410.0,0.60934538],[108420.0,0.32458782],[108430.0,0.34610172],[108440.0,0.56064499],[108450.0,1.6778904]]]
["bitfinex","BTCUSD",1751933227547,[[108400.0,0.26407685],[108390.0,0.19372873],[108380.0,0.4513178],[108370.0,0.184545],[108360.0,0.5964818]],[[108410.0,0.60934538],[108420.0,0.32458782],[108430.0,0.34610172],[108440.0,0.56064499],[108450.0,1.6778904]]]
["bitfinex","BTCUSD",1751933227806,[[108400.0,0.27330168],[108390.0,0.19372873],[108380.0,0.4513178],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.60934538],[108420.0,0.32458782],[108430.0,0.34610172],[108440.0,0.56064499],[108450.0,1.6778904]]]
["bitfinex","BTCUSD",1751933227930,[[108400.0,0.28252643],[108390.0,0.18450339],[108380.0,0.4513178],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.58161838],[108420.0,0.32458782],[108430.0,0.34610172],[108440.0,0.56064499],[108450.0,1.6778904]]]
["bitfinex","BTCUSD",1751933228126,[[108400.0,0.28252643],[108390.0,0.18450339],[108380.0,0.4513178],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.5723944],[108420.0,0.35231482],[108430.0,0.34610172],[108440.0,0.56064499],[108450.0,1.6778904]]]
["bitfinex","BTCUSD",1751933228332,[[108400.0,0.28728383],[108390.0,0.18450339],[108380.0,0.44655938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.41244711],[108420.0,0.36153804],[108430.0,0.34610172],[108440.0,0.56064499],[108450.0,1.6778904]]]
["bitfinex","BTCUSD",1751933228733,[[108400.0,0.28728383],[108390.0,0.18450339],[108380.0,0.44655938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.41244711],[108420.0,0.36153804],[108430.0,0.34610172],[108440.0,0.56064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933228945,[[108400.0,0.28728383],[108390.0,0.18450339],[108380.0,0.44655938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.41244711],[108420.0,0.36153804],[108430.0,0.34610172],[108440.0,0.56064499],[108450.0,1.6778904]]]
["bitfinex","BTCUSD",1751933229148,[[108400.0,0.28728383],[108390.0,0.18450339],[108380.0,0.44655938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.41244711],[108420.0,0.36153804],[108430.0,0.34610172],[108440.0,0.56064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933229552,[[108400.0,0.40887476],[108390.0,0.18450339],[108380.0,0.30635938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.07244711],[108420.0,0.22141804],[108430.0,0.34610172],[108440.0,0.56064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933229759,[[108400.0,0.41809925],[108390.0,0.18450339],[108380.0,0.30635938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.07244711],[108420.0,0.36145804],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933230402,[[108400.0,0.41809934],[108390.0,0.18450339],[108380.0,0.30635938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.08167084],[108420.0,0.36145804],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933230605,[[108400.0,0.40887476],[108390.0,0.18450339],[108380.0,0.30635938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.09089474],[108420.0,0.36145804],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933230782,[[108400.0,0.41809942],[108390.0,0.18450339],[108380.0,0.30635938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.10011872],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933231014,[[108400.0,0.41809942],[108390.0,0.18450339],[108380.0,0.30635938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.09089474],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933231392,[[108400.0,0.427324],[108390.0,0.18450339],[108380.0,0.30635938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.09089474],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933231598,[[108400.0,0.41809942],[108390.0,0.18450339],[108380.0,0.30635938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.09089474],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933232005,[[108400.0,0.427324],[108390.0,0.18450339],[108380.0,0.30635938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.08167084],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933232215,[[108400.0,0.427324],[108390.0,0.18450339],[108380.0,0.30635938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.09089474],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933232627,[[108400.0,0.427324],[108390.0,0.18450339],[108380.0,0.30635938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.08167084],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933233053,[[108400.0,0.427324],[108390.0,0.19358305],[108380.0,0.30635938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.09089474],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933233458,[[108400.0,0.41809908],[108390.0,0.19358305],[108380.0,0.30635938],[108370.0,0.480645],[108360.0,0.3003818]],[[108410.0,0.08167084],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933233807,[[108400.0,0.41809908],[108390.0,0.19358305],[108380.0,0.30635938],[108370.0,0.184545],[108360.0,0.3003818]],[[108410.0,0.09089465],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.62266955]]]
["bitfinex","BTCUSD",1751933234433,[[108400.0,0.42732357],[108390.0,0.19358305],[108380.0,0.30635938],[108370.0,0.184545],[108360.0,0.3003818]],[[108410.0,0.08167084],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.6778904]]]
["bitfinex","BTCUSD",1751933234635,[[108400.0,0.42732357],[108390.0,0.19358305],[108380.0,0.30635938],[108370.0,0.184545],[108360.0,0.3003818]],[[108410.0,0.07244711],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.6778904]]]
["bitfinex","BTCUSD",1751933234857,[[108400.0,0.41809908],[108390.0,0.19358305],[108380.0,0.30635938],[108370.0,0.184545],[108360.0,0.3003818]],[[108410.0,0.08167092],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.6778904]]]
["bitfinex","BTCUSD",1751933235084,[[108400.0,0.4088745],[108390.0,0.19358305],[108380.0,0.30635938],[108370.0,0.184545],[108360.0,0.3003818]],[[108410.0,0.08167092],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.90064499],[108450.0,1.6778904]]]
["bitfinex","BTCUSD",1751933235291,[[108400.0,0.41809908],[108390.0,0.19358305],[108380.0,0.30635938],[108370.0,0.26737126],[108360.0,0.21755554]],[[108410.0,0.08167092],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.9420696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933235726,[[108400.0,0.25961035],[108390.0,0.19372873],[108380.0,0.30635938],[108370.0,0.184545],[108360.0,0.3003818]],[[108410.0,0.10011957],[108420.0,0.35223482],[108430.0,0.34610172],[108440.0,0.9420696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933235915,[[108400.0,0.4181401],[108390.0,0.19372873],[108380.0,0.30635938],[108370.0,0.218705],[108360.0,0.3003818]],[[108410.0,0.14351005],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.8920696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933236317,[[108400.0,0.4181401],[108390.0,0.19372873],[108380.0,0.30635938],[108370.0,0.30153126],[108360.0,0.21755554]],[[108410.0,0.14351005],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.8920696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933236524,[[108400.0,0.42736485],[108390.0,0.18450339],[108380.0,0.30635938],[108370.0,0.30153126],[108360.0,0.21755554]],[[108410.0,0.1342859],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.8920696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933236682,[[108400.0,0.42736485],[108390.0,0.18450339],[108380.0,0.31550418],[108370.0,0.30153126],[108360.0,0.21755554]],[[108410.0,0.1342859],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.8920696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933236886,[[108400.0,0.4181401],[108390.0,0.18450339],[108380.0,0.31550418],[108370.0,0.30153126],[108360.0,0.21755554]],[[108410.0,0.1342859],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.8920696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933237087,[[108400.0,0.42736485],[108390.0,0.18450339],[108380.0,0.31550418],[108370.0,0.30153126],[108360.0,0.21755554]],[[108410.0,0.1342859],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.8920696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933237324,[[108400.0,0.05665842],[108390.0,0.34299433],[108380.0,0.31550418],[108370.0,0.30153126],[108360.0,0.21755554]],[[108410.0,0.31877132],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.8920696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933237541,[[108400.0,0.25961018],[108390.0,0.34299433],[108380.0,0.31550418],[108370.0,0.218705],[108360.0,0.3003818]],[[108410.0,0.13428641],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.8920696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933237884,[[108400.0,0.25961027],[108390.0,0.34299433],[108380.0,0.31550418],[108370.0,0.218705],[108360.0,0.3003818]],[[108410.0,0.13428641],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.8920696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933238196,[[108400.0,0.06588351],[108390.0,0.34299433],[108380.0,0.31550418],[108370.0,0.218705],[108360.0,0.3003818]],[[108410.0,0.31877123],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.8920696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933239280,[[108400.0,0.25038535],[108390.0,0.34299433],[108380.0,0.31550418],[108370.0,0.30153126],[108360.0,0.21755554]],[[108410.0,0.31877123],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.8920696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933239515,[[108400.0,0.25038535],[108390.0,0.34299433],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.21755554]],[[108410.0,0.13428641],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.8920696],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933239724,[[108400.0,0.25961027],[108390.0,0.34299433],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.21755554]],[[108410.0,0.13428641],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519096],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933240149,[[108400.0,0.2688351],[108390.0,0.34299433],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.21755554]],[[108410.0,0.12506226],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519096],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933240562,[[108400.0,0.27805985],[108390.0,0.33376873],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.21755554]],[[108410.0,0.12506226],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519096],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933240779,[[108400.0,0.2688351],[108390.0,0.33376873],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.21755554]],[[108410.0,0.13428633],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519096],[108450.0,1.63646579]]]
["bitfinex","BTCUSD",1751933241415,[[108400.0,0.2688351],[108390.0,0.33376873],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.21755554]],[[108410.0,0.13428633],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519096],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933241748,[[108400.0,0.25961027],[108390.0,0.33376873],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.21755554]],[[108410.0,0.13428633],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.7491596],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933241960,[[108400.0,0.25961027],[108390.0,0.33376873],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.21755554]],[[108410.0,0.14351057],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519096],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933242177,[[108400.0,0.26883527],[108390.0,0.33376873],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.21755554]],[[108410.0,0.14351057],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519096],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933242834,[[108400.0,0.2780601],[108390.0,0.33376873],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.21755554]],[[108410.0,0.13428633],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519577],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933243540,[[108400.0,0.28728425],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.21755554]],[[108410.0,0.11583794],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519577],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933244687,[[108400.0,0.27805967],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.21755554]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519577],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933245124,[[108400.0,0.28728425],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.21755554]],[[108410.0,0.11583794],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519577],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933245436,[[108400.0,0.28728425],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.11583794],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519577],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933245640,[[108400.0,0.27805967],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.11583794],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519577],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933245852,[[108400.0,0.28728425],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.11583794],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519577],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933246025,[[108400.0,0.27805967],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.11583794],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519577],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933246235,[[108400.0,0.28728425],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.11583794],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519577],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933246442,[[108400.0,0.27805976],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.12506201],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519577],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933246859,[[108400.0,0.27805976],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.11583794],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933247073,[[108400.0,0.28728442],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.6519577],[108450.0,1.71929707]]]
["bitfinex","BTCUSD",1751933247245,[[108400.0,0.28728442],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.11583794],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933247450,[[108400.0,0.26883501],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.12506201],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933247819,[[108400.0,0.27805976],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933248860,[[108400.0,0.28728442],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933249060,[[108400.0,0.26883501],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.12506201],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933249235,[[108400.0,0.27805967],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933249651,[[108400.0,0.27805976],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933249849,[[108400.0,0.28728442],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933250065,[[108400.0,0.28728442],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.11583794],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933250278,[[108400.0,0.26883476],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933250521,[[108400.0,0.25961001],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.37786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933250725,[[108400.0,0.25961001],[108390.0,0.32454339],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933250942,[[108400.0,0.25960993],[108390.0,0.33376856],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933251172,[[108400.0,0.25960993],[108390.0,0.33376856],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.37786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933251383,[[108400.0,0.26883459],[108390.0,0.33376856],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.32786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.44177443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933251614,[[108400.0,0.26883459],[108390.0,0.33376856],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.37786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.44177443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933251820,[[108400.0,0.25960993],[108390.0,0.33376856],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.37786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.44177443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933252028,[[108400.0,0.26883459],[108390.0,0.33376856],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.37786394]],[[108410.0,0.12506192],[108420.0,0.35223482],[108430.0,0.44177443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933252206,[[108400.0,0.26883459],[108390.0,0.33376856],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.37786394]],[[108410.0,0.12506184],[108420.0,0.35223482],[108430.0,0.44177443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933252454,[[108400.0,0.27805917],[108390.0,0.33376856],[108380.0,0.31550418],[108370.0,0.59763126],[108360.0,0.37786394]],[[108410.0,0.12506184],[108420.0,0.35223482],[108430.0,0.44177443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933256304,[[108400.0,0.29376705],[108390.0,0.32454339],[108380.0,0.39833044],[108370.0,0.514805],[108360.0,0.37786394]],[[108410.0,0.06322347],[108420.0,0.40383965],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933256933,[[108400.0,0.29376705],[108390.0,0.18450339],[108380.0,0.39833044],[108370.0,0.480645],[108360.0,0.32786394]],[[108410.0,0.07244711],[108420.0,0.40383965],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933257158,[[108400.0,0.43372705],[108390.0,0.18450339],[108380.0,0.43245044],[108370.0,0.480645],[108360.0,0.37786394]],[[108410.0,0.08167092],[108420.0,0.40383965],[108430.0,0.40030172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933257377,[[108400.0,0.43372705],[108390.0,0.18450339],[108380.0,0.43245044],[108370.0,0.480645],[108360.0,0.37786394]],[[108410.0,0.08167092],[108420.0,0.40379965],[108430.0,0.40026172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933257610,[[108400.0,0.40605332],[108390.0,0.18450339],[108380.0,0.43245044],[108370.0,0.480645],[108360.0,0.37786394]],[[108410.0,0.07244711],[108420.0,0.40379965],[108430.0,0.40026172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933257850,[[108400.0,0.40605332],[108390.0,0.19372856],[108380.0,0.43245044],[108370.0,0.480645],[108360.0,0.37786394]],[[108410.0,0.09089482],[108420.0,0.3945766],[108430.0,0.40026172],[108440.0,0.70717855],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933258118,[[108400.0,0.4060534],[108390.0,0.19372856],[108380.0,0.34962418],[108370.0,0.56347126],[108360.0,0.37786394]],[[108410.0,0.10820752],[108420.0,0.3945766],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933258260,[[108400.0,0.4060534],[108390.0,0.19372856],[108380.0,0.34962418],[108370.0,0.56347126],[108360.0,0.37786394]],[[108410.0,0.10820752],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933258669,[[108400.0,0.4060534],[108390.0,0.19372856],[108380.0,0.34962418],[108370.0,0.56347126],[108360.0,0.37786394]],[[108410.0,0.11743159],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933258920,[[108400.0,0.4060534],[108390.0,0.19372856],[108380.0,0.34962418],[108370.0,0.56347126],[108360.0,0.32786394]],[[108410.0,0.11743159],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933259125,[[108400.0,0.4060534],[108390.0,0.19372856],[108380.0,0.34962418],[108370.0,0.56347126],[108360.0,0.37786394]],[[108410.0,0.11743159],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933260124,[[108400.0,0.41527815],[108390.0,0.19372856],[108380.0,0.34962418],[108370.0,0.56347126],[108360.0,0.37786394]],[[108410.0,0.10820752],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933260611,[[108400.0,0.38760365],[108390.0,0.20295399],[108380.0,0.34962418],[108370.0,0.56347126],[108360.0,0.37786394]],[[108410.0,0.11743167],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933260818,[[108400.0,0.20310181],[108390.0,0.22140578],[108380.0,0.35885037],[108370.0,0.56347126],[108360.0,0.37786394]],[[108410.0,0.31482087],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933261200,[[108400.0,0.06314181],[108390.0,0.36128578],[108380.0,0.34962418],[108370.0,0.56347126],[108360.0,0.37786394]],[[108410.0,0.30559714],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933261399,[[108400.0,0.06314181],[108390.0,0.36128578],[108380.0,0.31550418],[108370.0,0.59759126],[108360.0,0.37786394]],[[108410.0,0.30559714],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933261535,[[108400.0,0.06314181],[108390.0,0.37051095],[108380.0,0.31550418],[108370.0,0.59759126],[108360.0,0.37786394]],[[108410.0,0.30559714],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933261789,[[108400.0,0.25686874],[108390.0,0.35205933],[108380.0,0.31550418],[108370.0,0.59759126],[108360.0,0.37786394]],[[108410.0,0.30559714],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933262358,[[108400.0,0.25686874],[108390.0,0.35205933],[108380.0,0.31550418],[108370.0,0.59759126],[108360.0,0.37786394]],[[108410.0,0.28346989],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933263207,[[108400.0,0.25686874],[108390.0,0.35205933],[108380.0,0.31550418],[108370.0,0.59759126],[108360.0,0.32786394]],[[108410.0,0.28346989],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933263418,[[108400.0,0.25686874],[108390.0,0.35205933],[108380.0,0.31550418],[108370.0,0.59759126],[108360.0,0.37786394]],[[108410.0,0.28346989],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933263830,[[108400.0,0.26609374],[108390.0,0.35205933],[108380.0,0.31550418],[108370.0,0.59759126],[108360.0,0.32786394]],[[108410.0,0.28346989],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933264040,[[108400.0,0.27531866],[108390.0,0.34283382],[108380.0,0.31550418],[108370.0,0.59759126],[108360.0,0.37786394]],[[108410.0,0.09898507],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933264695,[[108400.0,0.26609374],[108390.0,0.20295382],[108380.0,0.31550418],[108370.0,0.56347126],[108360.0,0.37786394]],[[108410.0,0.09898507],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933264902,[[108400.0,0.26609374],[108390.0,0.34287382],[108380.0,0.31550418],[108370.0,0.59759126],[108360.0,0.37786394]],[[108410.0,0.09898507],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933265104,[[108400.0,0.26609374],[108390.0,0.34287382],[108380.0,0.31550418],[108370.0,0.59759126],[108360.0,0.32786394]],[[108410.0,0.09898507],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933265306,[[108400.0,0.26609374],[108390.0,0.34287382],[108380.0,0.31550418],[108370.0,0.59759126],[108360.0,0.37786394]],[[108410.0,0.28346989],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933265728,[[108400.0,0.0723669],[108390.0,0.34287382],[108380.0,0.31550418],[108370.0,0.59759126],[108360.0,0.37786394]],[[108410.0,0.28346989],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933266680,[[108400.0,0.06314181],[108390.0,0.34287416],[108380.0,0.31550418],[108370.0,0.59759126],[108360.0,0.37786394]],[[108410.0,0.28346989],[108420.0,0.35211482],[108430.0,0.44173443],[108440.0,0.66570584],[108450.0,1.66407622]]]
["bitfinex","BTCUSD",1751933266860,[[108400.0,0.00648339],[108390.0,0.38285391],[108380.0,0.3247302],[108370.0,0.59759126],[108360.0,0.32786394]],[[108410.0,0.33780438],[108420.0,0.38151482],[108430.0,0.41493443],[108440.0,0.71094742],[108450.0,1.64951647]]]
["bitfinex","BTCUSD",1751933267067,[[108400.0,0.00648339],[108390.0,0.39207968],[108380.0,0.34318301],[108370.0,0.59759126],[108360.0,0.35013594]],[[108410.0,0.33780438],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.7937787],[108450.0,1.56668519]]]
["bitfinex","BTCUSD",1751933267268,[[108400.0,0.00648339],[108390.0,0.39207968],[108380.0,0.34318301],[108370.0,0.59759126],[108360.0,0.35013594]],[[108410.0,0.36553238],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.7937787],[108450.0,1.56668519]]]
["bitfinex","BTCUSD",1751933267473,[[108400.0,0.00648339],[108390.0,0.39207976],[108380.0,0.34318301],[108370.0,0.59759126],[108360.0,0.35013594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.7937787],[108450.0,1.56668519]]]
["bitfinex","BTCUSD",1751933267676,[[108400.0,0.00648339],[108390.0,0.40130553],[108380.0,0.34318301],[108370.0,0.59759126],[108360.0,0.35013594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.7937787],[108450.0,1.56668519]]]
["bitfinex","BTCUSD",1751933267892,[[108400.0,0.00648339],[108390.0,0.41053121],[108380.0,0.33395648],[108370.0,0.59759126],[108360.0,0.35013594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.7937787],[108450.0,1.56668519]]]
["bitfinex","BTCUSD",1751933268135,[[108400.0,0.00648339],[108390.0,0.38285391],[108380.0,0.33395648],[108370.0,0.59759126],[108360.0,0.30013594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.7937787],[108450.0,1.56668519]]]
["bitfinex","BTCUSD",1751933268314,[[108400.0,0.00648339],[108390.0,0.24297391],[108380.0,0.33395648],[108370.0,0.56347126],[108360.0,0.30013594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.7937787],[108450.0,1.56668519]]]
["bitfinex","BTCUSD",1751933268655,[[108400.0,0.00648339],[108390.0,0.4013057],[108380.0,0.33395648],[108370.0,0.59759126],[108360.0,0.30013594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.7937787],[108450.0,1.56668519]]]
["bitfinex","BTCUSD",1751933269254,[[108400.0,0.00648339],[108390.0,0.4013057],[108380.0,0.33395648],[108370.0,0.30149126],[108360.0,0.59623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.7937787],[108450.0,1.56668519]]]
["bitfinex","BTCUSD",1751933269565,[[108400.0,0.00648339],[108390.0,0.41053138],[108380.0,0.33395648],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.7937787],[108450.0,1.56668519]]]
["bitfinex","BTCUSD",1751933269740,[[108400.0,0.00648339],[108390.0,0.42898249],[108380.0,0.31550418],[108370.0,0.30149126],[108360.0,0.59623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.7937787],[108450.0,1.56668519]]]
["bitfinex","BTCUSD",1751933269945,[[108400.0,0.00648339],[108390.0,0.41975698],[108380.0,0.31550418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.7937787],[108450.0,1.56668519]]]
["bitfinex","BTCUSD",1751933270952,[[108400.0,0.00648339],[108390.0,0.42898249],[108380.0,0.31550418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.7937787],[108450.0,1.56668519]]]
["bitfinex","BTCUSD",1751933271132,[[108400.0,0.00648339],[108390.0,0.28910249],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933271327,[[108400.0,0.00648339],[108390.0,0.27987655],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.67396394]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933271697,[[108400.0,0.00648339],[108390.0,0.27065104],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.67396394]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933271900,[[108400.0,0.00648339],[108390.0,0.26142544],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.67396394]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933272108,[[108400.0,0.00648339],[108390.0,0.27065104],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.67396394]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933272318,[[108400.0,0.00648339],[108390.0,0.27065104],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933272526,[[108400.0,0.00648339],[108390.0,0.26142544],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933272706,[[108400.0,0.00648339],[108390.0,0.27065104],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933272917,[[108400.0,0.00648435],[108390.0,0.27987647],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933273155,[[108400.0,0.03578435],[108390.0,0.23540181],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933273375,[[108400.0,0.06478413],[108390.0,0.23540122],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933273542,[[108400.0,0.06478413],[108390.0,0.22617596],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.67396394]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933273962,[[108400.0,0.06478413],[108390.0,0.22617596],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933274345,[[108400.0,0.06478413],[108390.0,0.23540122],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933275233,[[108400.0,0.06478413],[108390.0,0.22617596],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.38258782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933275766,[[108400.0,0.06478413],[108390.0,0.22617596],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.32438782],[108430.0,0.38753443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933275972,[[108400.0,0.06478413],[108390.0,0.22617596],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.32438782],[108430.0,0.44313443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933276179,[[108400.0,0.06478413],[108390.0,0.21695062],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.32438782],[108430.0,0.44313443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933276544,[[108400.0,0.06478413],[108390.0,0.22617596],[108380.0,0.45534418],[108370.0,0.30149126],[108360.0,0.64623594]],[[108410.0,0.35630823],[108420.0,0.32438782],[108430.0,0.44313443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933276991,[[108400.0,0.06478413],[108390.0,0.20772553],[108380.0,0.45534418],[108370.0,0.30137126],[108360.0,0.53592754]],[[108410.0,0.35630823],[108420.0,0.32438782],[108430.0,0.44313443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933277193,[[108400.0,0.00648413],[108390.0,0.26252553],[108380.0,0.46457037],[108370.0,0.30137126],[108360.0,0.53592754]],[[108410.0,0.34708399],[108420.0,0.35298782],[108430.0,0.41523443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933277392,[[108400.0,0.00648413],[108390.0,0.26252562],[108380.0,0.46457037],[108370.0,0.30137126],[108360.0,0.53592754]],[[108410.0,0.34708399],[108420.0,0.35298782],[108430.0,0.41523443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933277655,[[108400.0,0.00648413],[108390.0,0.2717513],[108380.0,0.46457037],[108370.0,0.30137126],[108360.0,0.53592754]],[[108410.0,0.34708399],[108420.0,0.35298782],[108430.0,0.41523443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933278166,[[108400.0,0.00648413],[108390.0,0.2717513],[108380.0,0.46457037],[108370.0,0.30137126],[108360.0,0.48592754]],[[108410.0,0.34708399],[108420.0,0.35298782],[108430.0,0.41523443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933278372,[[108400.0,0.00648413],[108390.0,0.2809769],[108380.0,0.46457037],[108370.0,0.30137126],[108360.0,0.53592754]],[[108410.0,0.34708399],[108420.0,0.35298782],[108430.0,0.41523443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933278575,[[108400.0,0.00648413],[108390.0,0.2717513],[108380.0,0.46457037],[108370.0,0.30137126],[108360.0,0.53592754]],[[108410.0,0.34708399],[108420.0,0.35298782],[108430.0,0.41523443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933278778,[[108400.0,0.00648413],[108390.0,0.26252562],[108380.0,0.46457037],[108370.0,0.30137126],[108360.0,0.53592754]],[[108410.0,0.34708399],[108420.0,0.35298782],[108430.0,0.41523443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933278956,[[108400.0,0.00648413],[108390.0,0.2717513],[108380.0,0.46457037],[108370.0,0.30137126],[108360.0,0.53592754]],[[108410.0,0.34708399],[108420.0,0.35298782],[108430.0,0.41523443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933279157,[[108400.0,0.00648413],[108390.0,0.2809769],[108380.0,0.46457037],[108370.0,0.30137126],[108360.0,0.48592754]],[[108410.0,0.34708399],[108420.0,0.35298782],[108430.0,0.41523443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933279301,[[108400.0,0.00648413],[108390.0,0.2717513],[108380.0,0.46457037],[108370.0,0.30137126],[108360.0,0.48592754]],[[108410.0,0.34708399],[108420.0,0.35298782],[108430.0,0.41523443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933279510,[[108400.0,0.00648413],[108390.0,0.2809769],[108380.0,0.46457037],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.34708399],[108420.0,0.35298782],[108430.0,0.41523443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933279762,[[108400.0,0.00648413],[108390.0,0.29020241],[108380.0,0.45534418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.34708399],[108420.0,0.35298782],[108430.0,0.41523443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933279913,[[108400.0,0.00648413],[108390.0,0.2637019],[108380.0,0.45534418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.34708399],[108420.0,0.35298782],[108430.0,0.41523443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933280249,[[108400.0,0.06288413],[108390.0,0.23540105],[108380.0,0.45534418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.34708399],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933280453,[[108400.0,0.06288413],[108390.0,0.22617579],[108380.0,0.45534418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.34708399],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933280666,[[108400.0,0.06288413],[108390.0,0.22617579],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.34708399],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933281193,[[108400.0,0.06288413],[108390.0,0.21695045],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.34708399],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933281398,[[108400.0,0.06288413],[108390.0,0.20772544],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.34708399],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933281695,[[108400.0,0.03528413],[108390.0,0.20772544],[108380.0,0.46453029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.34708399],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933281911,[[108400.0,0.06258413],[108390.0,0.21695095],[108380.0,0.46453029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.34708399],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933282110,[[108400.0,0.06258413],[108390.0,0.21695104],[108380.0,0.46453029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.27432552],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933282411,[[108400.0,0.06258413],[108390.0,0.22617655],[108380.0,0.46453029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.27432552],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933282618,[[108400.0,0.06258413],[108390.0,0.23540198],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.27432552],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933282826,[[108400.0,0.06258413],[108390.0,0.23540139],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.27432552],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933283067,[[108400.0,0.06258413],[108390.0,0.23540088],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.30199764],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.71094742],[108450.0,1.61883464]]]
["bitfinex","BTCUSD",1751933283484,[[108400.0,0.06258413],[108390.0,0.22617571],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.30199764],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933283888,[[108400.0,0.06258413],[108390.0,0.22617579],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.30199764],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933284087,[[108400.0,0.06258413],[108390.0,0.23540105],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.30199764],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933284291,[[108400.0,0.06258413],[108390.0,0.21695045],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.30199764],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933284542,[[108400.0,0.06258413],[108390.0,0.20772536],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.29277383],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933284747,[[108400.0,0.06258413],[108390.0,0.21695087],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.29277383],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933284948,[[108400.0,0.06258413],[108390.0,0.21695087],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.29277383],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933285158,[[108400.0,0.06258413],[108390.0,0.21695087],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.29277383],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933285353,[[108400.0,0.06258413],[108390.0,0.2261763],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.29277383],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933285604,[[108400.0,0.06258413],[108390.0,0.21695087],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.29277383],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933285944,[[108400.0,0.06258413],[108390.0,0.2261763],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.29277383],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933286634,[[108400.0,0.06258382],[108390.0,0.21695087],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.29277383],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933286856,[[108400.0,0.06258382],[108390.0,0.21695087],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.29277383],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933287039,[[108400.0,0.06258382],[108390.0,0.21695087],[108380.0,0.45530418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.29277383],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933287266,[[108400.0,0.06258382],[108390.0,0.21695095],[108380.0,0.46449029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.28354976],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933287446,[[108400.0,0.06258382],[108390.0,0.20772544],[108380.0,0.32473029],[108370.0,0.26737126],[108360.0,0.59623594]],[[108410.0,0.28354976],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933287656,[[108400.0,0.06258382],[108390.0,0.21695104],[108380.0,0.46449029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.28354976],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933287824,[[108400.0,0.06258382],[108390.0,0.21695104],[108380.0,0.46449029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.34434352],[108420.0,0.32438782],[108430.0,0.44383443],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933288504,[[108400.0,0.06258382],[108390.0,0.21695104],[108380.0,0.46449029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.34434352],[108420.0,0.32438782],[108430.0,0.44391101],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933288700,[[108400.0,0.06258382],[108390.0,0.21695104],[108380.0,0.32473029],[108370.0,0.26737126],[108360.0,0.59623594]],[[108410.0,0.34434352],[108420.0,0.32438782],[108430.0,0.44391101],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933288981,[[108400.0,0.06258382],[108390.0,0.20772544],[108380.0,0.32473029],[108370.0,0.26737126],[108360.0,0.59623594]],[[108410.0,0.34434352],[108420.0,0.32438782],[108430.0,0.44391101],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933289224,[[108400.0,0.06258382],[108390.0,0.19849976],[108380.0,0.32473029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.34434352],[108420.0,0.32438782],[108430.0,0.44391101],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933289341,[[108400.0,0.06258382],[108390.0,0.20772553],[108380.0,0.46449029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.33511928],[108420.0,0.32438782],[108430.0,0.44391101],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933289547,[[108400.0,0.06258382],[108390.0,0.20772553],[108380.0,0.46449029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.33511988],[108420.0,0.32438782],[108430.0,0.49913186],[108440.0,0.73855785],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933289786,[[108400.0,0.06258382],[108390.0,0.20772562],[108380.0,0.47371665],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.33511988],[108420.0,0.32438782],[108430.0,0.49913186],[108440.0,0.73855785],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933290001,[[108400.0,0.06258382],[108390.0,0.2261769],[108380.0,0.46449029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.33511988],[108420.0,0.32438782],[108430.0,0.49913186],[108440.0,0.73855785],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933290216,[[108400.0,0.06258382],[108390.0,0.2169513],[108380.0,0.46449029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.33511988],[108420.0,0.32438782],[108430.0,0.44391101],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933290424,[[108400.0,0.00648382],[108390.0,0.2844769],[108380.0,0.46449029],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.33511988],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933290691,[[108400.0,0.00648382],[108390.0,0.2752513],[108380.0,0.46449029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.33511988],[108420.0,0.35208782],[108430.0,0.41531101],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933290896,[[108400.0,0.03568382],[108390.0,0.2261769],[108380.0,0.46449029],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.33511988],[108420.0,0.35208782],[108430.0,0.41531101],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933291097,[[108400.0,0.06478382],[108390.0,0.23540241],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.33511988],[108420.0,0.35208782],[108430.0,0.41531101],[108440.0,0.7937787],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933291381,[[108400.0,0.06478382],[108390.0,0.2169513],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.33511988],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933291849,[[108400.0,0.06478382],[108390.0,0.2261769],[108380.0,0.31550418],[108370.0,0.26737126],[108360.0,0.59623594]],[[108410.0,0.33511988],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.53600336]]]
["bitfinex","BTCUSD",1751933292050,[[108400.0,0.06478382],[108390.0,0.2261769],[108380.0,0.31550418],[108370.0,0.26737126],[108360.0,0.64623594]],[[108410.0,0.33511988],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933292389,[[108400.0,0.06478382],[108390.0,0.2261769],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.33511988],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933292596,[[108400.0,0.06478382],[108390.0,0.23540241],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.33512055],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933292773,[[108400.0,0.06478382],[108390.0,0.2261769],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.33512055],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933293074,[[108400.0,0.06478382],[108390.0,0.2261769],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933293314,[[108400.0,0.06478382],[108390.0,0.2169513],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933293666,[[108400.0,0.06478382],[108390.0,0.2261769],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933294210,[[108400.0,0.06478382],[108390.0,0.23540241],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933294456,[[108400.0,0.06478382],[108390.0,0.2077257],[108380.0,0.46449037],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933294628,[[108400.0,0.06478382],[108390.0,0.2169513],[108380.0,0.46449037],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933294866,[[108400.0,0.06478382],[108390.0,0.22617698],[108380.0,0.46449037],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933296351,[[108400.0,0.06478382],[108390.0,0.22617698],[108380.0,0.46449037],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933296544,[[108400.0,0.06478382],[108390.0,0.23540249],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933297037,[[108400.0,0.06478382],[108390.0,0.23540249],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.36836326],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933297239,[[108400.0,0.06478382],[108390.0,0.21695147],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.35208782],[108430.0,0.47053186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933297389,[[108400.0,0.06478382],[108390.0,0.21695147],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.36836326],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933297599,[[108400.0,0.06478382],[108390.0,0.22617715],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.36836326],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933297779,[[108400.0,0.06478382],[108390.0,0.23540275],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933298200,[[108400.0,0.06478382],[108390.0,0.22617715],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933298431,[[108400.0,0.06478382],[108390.0,0.23540275],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933298871,[[108400.0,0.06478382],[108390.0,0.2354019],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933299071,[[108400.0,0.06478382],[108390.0,0.22617647],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933299274,[[108400.0,0.06478382],[108390.0,0.2354019],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933299476,[[108400.0,0.06478382],[108390.0,0.22617647],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933299717,[[108400.0,0.06478382],[108390.0,0.21695096],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.36836326],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933299919,[[108400.0,0.06478382],[108390.0,0.2261763],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.31679365],[108420.0,0.39363711],[108430.0,0.42898257],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933300120,[[108400.0,0.06478382],[108390.0,0.2261763],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.31679365],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933300320,[[108400.0,0.06478382],[108390.0,0.22617639],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.31679365],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933301004,[[108400.0,0.06478382],[108390.0,0.21695096],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.31679365],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933301385,[[108400.0,0.06478382],[108390.0,0.22617647],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.3167951],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933302155,[[108400.0,0.06478382],[108390.0,0.21695096],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.3167951],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933302355,[[108400.0,0.06478382],[108390.0,0.22617647],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.3167951],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933302563,[[108400.0,0.06478382],[108390.0,0.22617647],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.3167951],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933302707,[[108400.0,0.06478382],[108390.0,0.22617647],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.3167951],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933302910,[[108400.0,0.06478382],[108390.0,0.22617647],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.3167951],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933303125,[[108400.0,0.06478382],[108390.0,0.22617647],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.3167951],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933303321,[[108400.0,0.06478382],[108390.0,0.20772536],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.3167951],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933303542,[[108400.0,0.06478382],[108390.0,0.21695087],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.3167951],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933303740,[[108400.0,0.06478382],[108390.0,0.2261763],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.3167951],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933303922,[[108400.0,0.06478382],[108390.0,0.20772536],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.3167951],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933304122,[[108400.0,0.06478382],[108390.0,0.21695096],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.3167951],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933304543,[[108400.0,0.06478382],[108390.0,0.21695079],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.3167951],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933304741,[[108400.0,0.06478382],[108390.0,0.21695087],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.3167989],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933305009,[[108400.0,0.06478382],[108390.0,0.21695087],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.3167989],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933305201,[[108400.0,0.06478382],[108390.0,0.21695087],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.3167989],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933305748,[[108400.0,0.06478508],[108390.0,0.21695087],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.31679902],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933305982,[[108400.0,0.06478508],[108390.0,0.2261763],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.31679902],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933306174,[[108400.0,0.06478508],[108390.0,0.21695087],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.31679902],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933307217,[[108400.0,0.06478508],[108390.0,0.21695096],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.31679902],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933307471,[[108400.0,0.06478508],[108390.0,0.21695096],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.31679925],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933307795,[[108400.0,0.06478508],[108390.0,0.23540147],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.32602315],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933308062,[[108400.0,0.06478508],[108390.0,0.23540156],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.32602315],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933308223,[[108400.0,0.06478508],[108390.0,0.23540156],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.32602315],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933308652,[[108400.0,0.06478508],[108390.0,0.2261763],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.32602315],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933309248,[[108400.0,0.06478508],[108390.0,0.22617639],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.32602315],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933310111,[[108400.0,0.06478508],[108390.0,0.23540173],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.32602315],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933310257,[[108400.0,0.06478508],[108390.0,0.23540173],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.29277658],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933310668,[[108400.0,0.06478508],[108390.0,0.23540122],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.59623594]],[[108410.0,0.29277658],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933310906,[[108400.0,0.06478508],[108390.0,0.22617596],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.29277658],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933311111,[[108400.0,0.06478508],[108390.0,0.22617596],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.3260239],[108420.0,0.32438782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933311331,[[108400.0,0.24928692],[108390.0,0.22617545],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.12309103],[108420.0,0.18446782],[108430.0,0.49983186],[108440.0,0.73855785],[108450.0,1.64644506]]]
["bitfinex","BTCUSD",1751933311491,[[108400.0,0.2902518],[108390.0,0.19374066],[108380.0,0.45526418],[108370.0,0.30137126],[108360.0,0.64623594]],[[108410.0,0.08984371],[108420.0,0.00922314],[108430.0,0.33546185],[108440.0,0.74791627],[108450.0,0.76928587]]]
["bitfinex","BTCUSD",1751933311696,[[108400.0,0.38238126],[108390.0,0.19374066],[108380.0,0.44665351],[108370.0,0.97949425],[108360.0,0.23982754]],[[108410.0,0.072528],[108420.0,0.03324724],[108430.0,0.28946345],[108440.0,0.73968499],[108450.0,0.88089821]]]
["bitfinex","BTCUSD",1751933311900,[[108400.0,0.38238126],[108390.0,0.19374066],[108380.0,0.44665351],[108370.0,0.97949425],[108360.0,0.40544005]],[[108410.0,0.0448],[108420.0,0.03324724],[108430.0,0.28931543],[108440.0,0.68508499],[108450.0,0.93549821]]]
["bitfinex","BTCUSD",1751933312098,[[108400.0,0.52218126],[108390.0,0.19374066],[108380.0,0.30689351],[108370.0,1.02949425],[108360.0,0.32771305]],[[108410.0,0.0448],[108420.0,1e-08],[108430.0,0.07811731],[108440.0,0.70193588],[108450.0,0.93549821]]]
["bitfinex","BTCUSD",1751933312305,[[108400.0,0.52218126],[108390.0,0.19374066],[108380.0,0.33461751],[108370.0,1.17949425],[108360.0,0.37771305]],[[108410.0,0.0448],[108420.0,1e-08],[108430.0,0.10584331],[108440.0,0.37115754],[108450.0,0.42997144]]]
["bitfinex","BTCUSD",1751933312473,[[108400.0,0.52218126],[108390.0,0.27656692],[108380.0,0.36209965],[108370.0,1.06918585],[108360.0,0.37771305]],[[108410.0,0.0448],[108420.0,1e-08],[108430.0,0.10584331],[108440.0,0.14072291],[108450.0,0.40236101]]]
["bitfinex","BTCUSD",1751933312690,[[108410.0,0.21691493],[108400.0,0.4552136],[108390.0,0.56344175],[108380.0,0.36209965],[108370.0,0.98467918]],[[108420.0,1e-08],[108430.0,0.07259608],[108440.0,0.07150976],[108450.0,0.42843171],[108460.0,0.58324814]]]
["bitfinex","BTCUSD",1751933312899,[[108410.0,0.37073694],[108400.0,0.44011785],[108390.0,0.29482389],[108380.0,0.27406725],[108370.0,0.92013833]],[[108420.0,1e-08],[108430.0,0.07259608],[108440.0,0.07150976],[108450.0,0.42843171],[108460.0,0.58324814]]]
["bitfinex","BTCUSD",1751933312900,[[108410.0,0.37073694],[108400.0,0.44011785],[108390.0,0.29482389],[108380.0,0.27406725],[108370.0,0.92013833]],[[108420.0,1e-08],[108430.0,0.07259608],[108440.0,0.24461991],[108450.0,0.19796676],[108460.0,0.67238899]]]
["bitfinex","BTCUSD",1751933313110,[[108410.0,0.37073694],[108400.0,0.47403785],[108390.0,0.61864289],[108380.0,0.27406725],[108370.0,0.88613833]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.253841],[108450.0,0.3733313],[108460.0,0.58955771]]]
["bitfinex","BTCUSD",1751933313358,[[108410.0,0.37073694],[108400.0,0.47403785],[108390.0,0.61864289],[108380.0,0.27406725],[108370.0,0.88613833]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.22061085],[108450.0,0.35950101],[108460.0,0.971107]]]
["bitfinex","BTCUSD",1751933313576,[[108410.0,0.37073694],[108400.0,0.47403785],[108390.0,0.61864289],[108380.0,0.27406725],[108370.0,0.88613833]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.22061085],[108450.0,0.35950101],[108460.0,0.91588615]]]
["bitfinex","BTCUSD",1751933313774,[[108410.0,0.38527779],[108400.0,0.47803785],[108390.0,0.61864289],[108380.0,0.46195276],[108370.0,0.84825282]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.16586198],[108460.0,0.88196615]]]
["bitfinex","BTCUSD",1751933313975,[[108410.0,0.38527779],[108400.0,0.463497],[108390.0,0.95864289],[108380.0,0.46195276],[108370.0,0.484545]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.21138976],[108450.0,0.36872003],[108460.0,0.57588615]]]
["bitfinex","BTCUSD",1751933314176,[[108410.0,0.38527779],[108400.0,0.459497],[108390.0,0.95864289],[108380.0,0.46195276],[108370.0,0.484545]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.22061076],[108450.0,0.36872079],[108460.0,0.91588615]]]
["bitfinex","BTCUSD",1751933314407,[[108410.0,0.38727779],[108400.0,0.459497],[108390.0,0.95864289],[108380.0,0.32406725],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.22061076],[108450.0,0.36872079],[108460.0,0.87433686]]]
["bitfinex","BTCUSD",1751933314620,[[108410.0,0.38727779],[108400.0,0.459497],[108390.0,0.95864289],[108380.0,0.46195276],[108370.0,0.484545]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.22061068],[108450.0,0.36872079],[108460.0,0.91588615]]]
["bitfinex","BTCUSD",1751933314900,[[108410.0,0.38727779],[108400.0,0.459497],[108390.0,0.95864289],[108380.0,0.46195276],[108370.0,0.484545]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.08073068],[108450.0,0.50860079],[108460.0,0.92512542]]]
["bitfinex","BTCUSD",1751933315077,[[108410.0,0.38727779],[108400.0,0.459497],[108390.0,0.95864289],[108380.0,0.46195276],[108370.0,0.484545]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.50860079],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933315332,[[108410.0,0.38827779],[108400.0,0.459497],[108390.0,0.95864289],[108380.0,0.32406725],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.08073068],[108450.0,0.50860079],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933315682,[[108410.0,0.38827779],[108400.0,0.459497],[108390.0,0.95864289],[108380.0,0.46195276],[108370.0,0.484545]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.35949996],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933315892,[[108410.0,0.38827779],[108400.0,0.459497],[108390.0,0.95864289],[108380.0,0.46195276],[108370.0,0.484545]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.08073068],[108450.0,0.49937996],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933316962,[[108410.0,0.38827779],[108400.0,0.459497],[108390.0,0.95864289],[108380.0,0.46195276],[108370.0,0.484545]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.08995168],[108450.0,0.49937996],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933317371,[[108410.0,0.38827779],[108400.0,0.459497],[108390.0,0.95864289],[108380.0,0.32406725],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.08995168],[108450.0,0.49937996],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933317777,[[108410.0,0.38827779],[108400.0,0.459497],[108390.0,0.95864289],[108380.0,0.32406725],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.09917285],[108450.0,0.49015964],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933317982,[[108410.0,0.38827779],[108400.0,0.459497],[108390.0,0.95864289],[108380.0,0.32406725],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.09917277],[108450.0,0.49015964],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933318204,[[108410.0,0.38827779],[108400.0,0.459497],[108390.0,0.95864289],[108380.0,0.32406725],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10839394],[108450.0,0.48093915],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933319139,[[108410.0,0.38827779],[108400.0,0.459497],[108390.0,0.84833449],[108380.0,0.43437565],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10839394],[108450.0,0.48093915],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933319349,[[108410.0,0.38827779],[108400.0,0.459497],[108390.0,0.55223449],[108380.0,0.43437565],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.09917277],[108450.0,0.48093915],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933320200,[[108410.0,0.38827779],[108400.0,0.459497],[108390.0,0.55223449],[108380.0,0.43437565],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10839403],[108450.0,0.48093915],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933320688,[[108410.0,0.38827779],[108400.0,0.285777],[108390.0,0.55223449],[108380.0,0.43437565],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10839403],[108450.0,0.48093915],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933320906,[[108410.0,0.52807779],[108400.0,0.319697],[108390.0,0.55223449],[108380.0,0.43437565],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.11761546],[108450.0,0.4717184],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933321068,[[108410.0,0.52807779],[108400.0,0.319697],[108390.0,0.55223449],[108380.0,0.43437565],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10839403],[108450.0,0.4717184],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933321268,[[108410.0,0.52807779],[108400.0,0.23687074],[108390.0,0.63506075],[108380.0,0.43437565],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10839403],[108450.0,0.4717184],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933321602,[[108410.0,0.52807779],[108400.0,0.23687074],[108390.0,0.63506075],[108380.0,0.43437565],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10839403],[108450.0,0.4716384],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933321770,[[108410.0,0.52807779],[108400.0,0.319697],[108390.0,0.55223449],[108380.0,0.43437565],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10839403],[108450.0,0.4716384],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933322176,[[108410.0,0.52807779],[108400.0,0.23687074],[108390.0,0.63506075],[108380.0,0.43437565],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.11761537],[108450.0,0.4716384],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933322459,[[108410.0,0.52803779],[108400.0,0.23687074],[108390.0,0.63506075],[108380.0,0.43437565],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.30205046],[108450.0,0.4716384],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933322658,[[108410.0,0.52800465],[108400.0,0.23687074],[108390.0,0.63506075],[108380.0,0.43437565],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.30205046],[108450.0,0.4716384],[108460.0,0.91057613]]]
["bitfinex","BTCUSD",1751933322796,[[108410.0,0.52800465],[108400.0,0.23687074],[108390.0,0.63506075],[108380.0,0.43437565],[108370.0,0.62243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.30205046],[108450.0,0.4716384],[108460.0,0.93817613]]]
["bitfinex","BTCUSD",1751933323002,[[108410.0,0.3737038],[108400.0,0.20295074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.30205046],[108450.0,0.4716384],[108460.0,0.93817613]]]
["bitfinex","BTCUSD",1751933323003,[[108410.0,0.3737038],[108400.0,0.20295074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.13656422],[108440.0,0.28360879],[108450.0,0.4716384],[108460.0,0.93817613]]]
["bitfinex","BTCUSD",1751933323231,[[108410.0,0.5134638],[108400.0,0.23687074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.13656422],[108440.0,0.28360879],[108450.0,0.4716384],[108460.0,0.93817613]]]
["bitfinex","BTCUSD",1751933323397,[[108410.0,0.5134638],[108400.0,0.23687074],[108390.0,0.6496016],[108380.0,0.33437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.13656422],[108440.0,0.28360879],[108450.0,0.4716384],[108460.0,0.93817613]]]
["bitfinex","BTCUSD",1751933323602,[[108410.0,0.5134638],[108400.0,0.23687074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.13656422],[108440.0,0.28360879],[108450.0,0.4716384],[108460.0,0.93817613]]]
["bitfinex","BTCUSD",1751933323815,[[108410.0,0.3737038],[108400.0,0.20295074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.33946122],[108440.0,0.26516585],[108450.0,0.4716384],[108460.0,0.91117613]]]
["bitfinex","BTCUSD",1751933324027,[[108410.0,0.5134638],[108400.0,0.23687074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.234545]],[[108420.0,1e-08],[108430.0,0.11812009],[108440.0,0.27438728],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933324239,[[108410.0,0.5134638],[108400.0,0.23687074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.33023797],[108440.0,0.29288485],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933324645,[[108410.0,0.5134638],[108400.0,0.23687074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.33946033],[108440.0,0.29288485],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933324851,[[108410.0,0.5134638],[108400.0,0.23687074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.11812009],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933325048,[[108410.0,0.5134638],[108400.0,0.25536074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.12734194],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933325269,[[108410.0,0.5134638],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.234545]],[[108420.0,1e-08],[108430.0,0.13656388],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933325881,[[108410.0,0.5134638],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.234545]],[[108420.0,1e-08],[108430.0,0.14578599],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933326085,[[108410.0,0.3737038],[108400.0,0.49905074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.234545]],[[108420.0,1e-08],[108430.0,0.14578599],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933326309,[[108410.0,0.5135038],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.234545]],[[108420.0,1e-08],[108430.0,0.33946112],[108440.0,0.29288485],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933326510,[[108410.0,0.5135038],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.234545]],[[108420.0,1e-08],[108430.0,0.33946104],[108440.0,0.29288485],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933327337,[[108410.0,0.5135038],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.33946104],[108440.0,0.29288485],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933327504,[[108410.0,0.5135038],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.33023876],[108440.0,0.29288485],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933327686,[[108410.0,0.5135038],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.33946104],[108440.0,0.29288485],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933328012,[[108410.0,0.5135038],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.33023876],[108440.0,0.29288485],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933328322,[[108410.0,0.5135038],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.14578599],[108440.0,0.29288485],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933328521,[[108410.0,0.5135038],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.13656388],[108440.0,0.29288485],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933328662,[[108410.0,0.5135438],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.39613833]],[[108420.0,1e-08],[108430.0,0.11812009],[108440.0,0.31132745],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933329451,[[108410.0,0.5135438],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.12734203],[108440.0,0.31132745],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933329627,[[108410.0,0.5135438],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.13656388],[108440.0,0.31132745],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933329829,[[108410.0,0.5135438],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.1365638],[108440.0,0.31132745],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933331100,[[108410.0,0.5135438],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.12734186],[108440.0,0.31132745],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933331788,[[108410.0,0.5135438],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.1365638],[108440.0,0.31132745],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933332093,[[108410.0,0.5135438],[108400.0,0.53297074],[108390.0,0.6496016],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.13656371],[108440.0,0.31132745],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933338048,[[108410.0,0.5135438],[108400.0,0.615797],[108390.0,0.56677534],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.13656371],[108440.0,0.31132745],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933338602,[[108410.0,0.5135438],[108400.0,0.615797],[108390.0,0.56677534],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.13656371],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933338815,[[108410.0,0.5135438],[108400.0,0.615797],[108390.0,0.56677534],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.14578573],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933339018,[[108410.0,0.5135438],[108400.0,0.615797],[108390.0,0.56677534],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.13656371],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933339171,[[108410.0,0.5135438],[108400.0,0.615797],[108390.0,0.56677534],[108380.0,0.38437565],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.14578565],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933339736,[[108410.0,0.5135438],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.27406725],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.12734186],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933339934,[[108410.0,0.5135438],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.27406725],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.1365638],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933340300,[[108410.0,0.5135438],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.41195276],[108370.0,0.234545]],[[108420.0,1e-08],[108430.0,0.1365638],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.88357613]]]
["bitfinex","BTCUSD",1751933341069,[[108410.0,0.5135438],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.41195276],[108370.0,0.234545]],[[108420.0,1e-08],[108430.0,0.14578591],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.92498636]]]
["bitfinex","BTCUSD",1751933341242,[[108410.0,0.5135438],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.27406725],[108370.0,0.37243051]],[[108420.0,1e-08],[108430.0,0.14578591],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.92498636]]]
["bitfinex","BTCUSD",1751933341467,[[108410.0,0.5135438],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.41195276],[108370.0,0.42758471]],[[108420.0,1e-08],[108430.0,0.14578591],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.92498636]]]
["bitfinex","BTCUSD",1751933341869,[[108410.0,0.51356449],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.41195276],[108370.0,0.42758471]],[[108420.0,1e-08],[108430.0,0.14578591],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.92498636]]]
["bitfinex","BTCUSD",1751933342208,[[108410.0,0.51356449],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.41195276],[108370.0,0.42758471]],[[108420.0,1e-08],[108430.0,0.14578591],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.98020721]]]
["bitfinex","BTCUSD",1751933342563,[[108410.0,0.51356449],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.41195276],[108370.0,0.66766471]],[[108420.0,1e-08],[108430.0,0.1365638],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.98020721]]]
["bitfinex","BTCUSD",1751933343278,[[108410.0,0.51356449],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.41195276],[108370.0,0.66766471]],[[108420.0,1e-08],[108430.0,0.14578591],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.98020721]]]
["bitfinex","BTCUSD",1751933344836,[[108410.0,0.51356449],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.41195276],[108370.0,0.66766471]],[[108420.0,1e-08],[108430.0,0.1365638],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.98020721]]]
["bitfinex","BTCUSD",1751933345014,[[108410.0,0.51356449],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.41195276],[108370.0,0.66766471]],[[108420.0,1e-08],[108430.0,0.14578582],[108440.0,0.30210628],[108450.0,0.4996194],[108460.0,0.98020721]]]
["bitfinex","BTCUSD",1751933345683,[[108410.0,0.51356449],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.41195276],[108370.0,0.66766471]],[[108420.0,1e-08],[108430.0,0.15500793],[108440.0,0.29288485],[108450.0,0.4996194],[108460.0,0.98020721]]]
["bitfinex","BTCUSD",1751933345886,[[108410.0,0.51356449],[108400.0,0.615797],[108390.0,0.67708374],[108380.0,0.36195276],[108370.0,0.66766471]],[[108420.0,1e-08],[108430.0,0.15500793],[108440.0,0.29288485],[108450.0,0.4996194],[108460.0,0.98020721]]]
["bitfinex","BTCUSD",1751933346101,[[108410.0,0.10566798],[108400.0,0.33095302],[108390.0,0.70576806],[108380.0,0.65805276],[108370.0,0.61766471]],[[108420.0,0.26783671],[108430.0,0.32101811],[108440.0,0.28366317],[108450.0,0.4439194],[108460.0,0.98020721]]]
["bitfinex","BTCUSD",1751933346306,[[108410.0,0.00947263],[108400.0,0.2765531],[108390.0,0.40167449],[108380.0,0.65805276],[108370.0,0.66766471]],[[108420.0,0.2678373],[108430.0,0.3025733],[108440.0,0.25594417],[108450.0,0.48532963],[108460.0,0.98403856]]]
["bitfinex","BTCUSD",1751933346535,[[108410.0,0.00947263],[108400.0,0.27208616],[108390.0,0.31327449],[108380.0,0.52016725],[108370.0,0.78327422]],[[108420.0,0.24939112],[108430.0,0.4700573],[108440.0,0.25594417],[108450.0,0.39077121],[108460.0,1.02162826]]]
["bitfinex","BTCUSD",1751933346746,[[108410.0,0.00947263],[108400.0,0.14459842],[108390.0,0.2029666],[108380.0,0.69269351],[108370.0,0.57719825]],[[108420.0,0.2580436],[108430.0,0.4423333],[108440.0,0.2973544],[108450.0,0.48741311],[108460.0,0.99401783]]]
["bitfinex","BTCUSD",1751933346953,[[108410.0,0.00947263],[108400.0,0.14459842],[108390.0,0.21219194],[108380.0,0.69269351],[108370.0,0.5626574]],[[108420.0,0.34715381],[108430.0,0.4423333],[108440.0,0.35257525],[108450.0,0.43219226],[108460.0,0.99401783]]]
["bitfinex","BTCUSD",1751933347161,[[108410.0,0.00947263],[108400.0,0.14459842],[108390.0,0.22141711],[108380.0,0.69269351],[108370.0,0.88947425]],[[108420.0,0.35580645],[108430.0,0.4423333],[108440.0,0.35257525],[108450.0,0.43219226],[108460.0,0.99401783]]]
["bitfinex","BTCUSD",1751933347340,[[108410.0,0.00947263],[108400.0,0.14459842],[108390.0,0.22141711],[108380.0,0.69269351],[108370.0,0.88947425]],[[108420.0,0.34828665],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.48741311],[108460.0,0.84965613]]]
["bitfinex","BTCUSD",1751933347575,[[108410.0,0.00947263],[108400.0,0.15382351],[108390.0,0.22141711],[108380.0,0.69269351],[108370.0,0.91720025]],[[108420.0,0.33963381],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.48741311],[108460.0,0.84965613]]]
["bitfinex","BTCUSD",1751933347788,[[108410.0,0.00947263],[108400.0,0.16304851],[108390.0,0.21219143],[108380.0,0.69269351],[108370.0,0.88947425]],[[108420.0,0.34828179],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.48741311],[108460.0,0.84965613]]]
["bitfinex","BTCUSD",1751933348034,[[108410.0,0.00947263],[108400.0,0.36599973],[108390.0,0.18451549],[108380.0,0.69269351],[108370.0,0.91720025]],[[108420.0,0.2782441],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.48741311],[108460.0,0.84965613]]]
["bitfinex","BTCUSD",1751933348266,[[108410.0,0.00947263],[108400.0,0.37522448],[108390.0,0.18451549],[108380.0,0.69269351],[108370.0,0.96720025]],[[108420.0,0.2782441],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.48741311],[108460.0,0.84965613]]]
["bitfinex","BTCUSD",1751933348497,[[108410.0,0.003],[108400.0,0.37522405],[108390.0,0.18451549],[108380.0,0.69269351],[108370.0,0.96720025]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933348735,[[108410.0,0.003],[108400.0,0.35677456],[108390.0,0.18451549],[108380.0,0.69269351],[108370.0,0.91720025]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933349016,[[108410.0,0.003],[108400.0,0.21693456],[108390.0,0.32435549],[108380.0,0.69269351],[108370.0,0.96720025]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933349216,[[108410.0,0.003],[108400.0,0.21693464],[108390.0,0.32435549],[108380.0,0.69269351],[108370.0,0.96720025]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933349477,[[108410.0,0.003],[108400.0,0.21693464],[108390.0,0.32435549],[108380.0,0.69269351],[108370.0,0.80689185]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933349688,[[108410.0,0.003],[108400.0,0.20770981],[108390.0,0.33358075],[108380.0,0.69269351],[108370.0,0.85689185]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933349899,[[108410.0,0.003],[108400.0,0.20770981],[108390.0,0.33358075],[108380.0,0.69269351],[108370.0,0.82916585]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933350111,[[108410.0,0.003],[108400.0,0.21693464],[108390.0,0.33358075],[108380.0,0.69269351],[108370.0,0.85689085]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933350332,[[108410.0,0.003],[108400.0,0.19848489],[108390.0,0.33358075],[108380.0,0.69269351],[108370.0,0.85689085]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933350556,[[108410.0,0.003],[108400.0,0.19848489],[108390.0,0.33358075],[108380.0,0.69269351],[108370.0,0.77916585]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933350765,[[108410.0,0.003],[108400.0,0.19848489],[108390.0,0.33358075],[108380.0,0.69269351],[108370.0,0.80689085]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933350965,[[108410.0,0.003],[108400.0,0.21693464],[108390.0,0.33358075],[108380.0,0.69269351],[108370.0,0.80689085]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933351167,[[108410.0,0.003],[108400.0,0.19848481],[108390.0,0.34280626],[108380.0,0.69269351],[108370.0,0.85689085]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933351346,[[108410.0,0.003],[108400.0,0.19848481],[108390.0,0.34280626],[108380.0,0.69269351],[108370.0,0.82916585]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933351579,[[108410.0,0.003],[108400.0,0.19848481],[108390.0,0.34280626],[108380.0,0.69269351],[108370.0,0.85689085]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.2973544],[108450.0,0.40458183],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933351788,[[108410.0,0.003],[108400.0,0.19848481],[108390.0,0.35203143],[108380.0,0.69269351],[108370.0,0.80689085]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,0.93248741]]]
["bitfinex","BTCUSD",1751933351960,[[108410.0,0.003],[108400.0,0.19848481],[108390.0,0.35203143],[108380.0,0.39659351],[108370.0,1.07526585]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,1.42638741]]]
["bitfinex","BTCUSD",1751933352164,[[108410.0,0.003],[108400.0,0.20770964],[108390.0,0.35203143],[108380.0,0.39659351],[108370.0,1.15299185]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,1.42638741]]]
["bitfinex","BTCUSD",1751933352366,[[108410.0,0.003],[108400.0,0.20770964],[108390.0,0.35203143],[108380.0,0.39659351],[108370.0,1.10299185]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,1.42638741]]]
["bitfinex","BTCUSD",1751933352566,[[108410.0,0.003],[108400.0,0.20770964],[108390.0,0.35203143],[108380.0,0.39659351],[108370.0,1.15299185]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,1.42638741]]]
["bitfinex","BTCUSD",1751933352780,[[108410.0,0.003],[108400.0,0.19848481],[108390.0,0.35203143],[108380.0,0.39659351],[108370.0,1.15299185]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,1.42638741]]]
["bitfinex","BTCUSD",1751933352995,[[108410.0,0.003],[108400.0,0.19848481],[108390.0,0.37943143],[108380.0,0.36749351],[108370.0,1.15299185]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,1.42638741]]]
["bitfinex","BTCUSD",1751933353638,[[108410.0,0.003],[108400.0,0.19848481],[108390.0,0.37943143],[108380.0,0.36749351],[108370.0,1.10299185]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,1.42638741]]]
["bitfinex","BTCUSD",1751933353841,[[108410.0,0.003],[108400.0,0.19848481],[108390.0,0.37943143],[108380.0,0.36749351],[108370.0,1.15299185]],[[108420.0,0.26959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,1.42638741]]]
["bitfinex","BTCUSD",1751933354044,[[108410.0,0.003],[108400.0,0.19848481],[108390.0,0.37943143],[108380.0,0.36749351],[108370.0,1.15299185]],[[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,1.42638741]]]
["bitfinex","BTCUSD",1751933354402,[[108410.0,0.003],[108400.0,0.19848481],[108390.0,0.37947143],[108380.0,0.36749351],[108370.0,1.15299185]],[[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,1.42638741]]]
["bitfinex","BTCUSD",1751933354834,[[108410.0,0.003],[108400.0,0.19848481],[108390.0,0.37947143],[108380.0,0.36749351],[108370.0,1.12526585]],[[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,1.42638741]]]
["bitfinex","BTCUSD",1751933355026,[[108410.0,0.003],[108400.0,0.19848481],[108390.0,0.40707143],[108380.0,0.34089351],[108370.0,1.15299085]],[[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,1.42638741]]]
["bitfinex","BTCUSD",1751933355413,[[108400.0,0.22628481],[108390.0,0.37967143],[108380.0,0.34089351],[108370.0,1.15299085],[105270.0,0.00142519]],[[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206],[108460.0,1.42638741]]]
["bitfinex","BTCUSD",1751933355615,[[108400.0,0.31772182],[108390.0,0.35207143],[108380.0,0.34089351],[108370.0,1.15299085],[108340.0,3.10970305]],[[108410.0,0.01844745],[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206]]]
["bitfinex","BTCUSD",1751933355815,[[108400.0,0.32694674],[108390.0,0.37967143],[108380.0,0.34089351],[108370.0,1.12526585],[108340.0,3.10970305]],[[108410.0,0.02767135],[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206]]]
["bitfinex","BTCUSD",1751933356012,[[108400.0,0.32694674],[108390.0,0.23056592],[108380.0,0.30689351],[108370.0,1.07526585],[108340.0,3.10970305]],[[108410.0,0.0184472],[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206]]]
["bitfinex","BTCUSD",1751933356274,[[108400.0,0.33617149],[108390.0,0.34280592],[108380.0,0.34089351],[108370.0,1.12526585],[108360.0,0.34635194]],[[108410.0,0.0184472],[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206]]]
["bitfinex","BTCUSD",1751933356513,[[108400.0,0.36377149],[108390.0,0.20296592],[108380.0,0.30689351],[108370.0,1.07526585],[108360.0,0.34635194]],[[108410.0,0.0184472],[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206]]]
["bitfinex","BTCUSD",1751933356677,[[108400.0,0.36377149],[108390.0,0.34284592],[108380.0,0.34089351],[108370.0,1.12526585],[108360.0,0.34635194]],[[108410.0,0.0184472],[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206]]]
["bitfinex","BTCUSD",1751933357020,[[108400.0,0.37299615],[108390.0,0.33362066],[108380.0,0.34089351],[108370.0,1.12526585],[108360.0,0.34635194]],[[108410.0,0.00922356],[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206]]]
["bitfinex","BTCUSD",1751933357348,[[108400.0,0.36577149],[108390.0,0.18451549],[108380.0,0.30689351],[108370.0,1.12526585],[108360.0,0.34635194]],[[108410.0,0.00922356],[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206]]]
["bitfinex","BTCUSD",1751933357549,[[108400.0,0.36577149],[108390.0,0.32439549],[108380.0,0.34089351],[108370.0,1.12526585],[108360.0,0.34635194]],[[108410.0,0.01844729],[108420.0,0.31959612],[108430.0,0.4763333],[108440.0,0.25594417],[108450.0,0.44599206]]]
["bitfinex","BTCUSD",1751933357846,[[108400.0,0.002],[108390.0,0.00475842],[108380.0,0.28737241],[108370.0,0.342879],[108360.0,0.2726538]],[[108410.0,0.84546705],[108420.0,0.28783803],[108430.0,0.37798353],[108440.0,0.43923788],[108450.0,0.50978378]]]
["bitfinex","BTCUSD",1751933358047,[[108400.0,0.002],[108390.0,0.00475842],[108380.0,0.29659869],[108370.0,0.33365187],[108360.0,0.2726538]],[[108410.0,0.84546705],[108420.0,0.25467282],[108430.0,0.43320438],[108440.0,0.38401703],[108450.0,0.50978378]]]
["bitfinex","BTCUSD",1751933358248,[[108400.0,0.002],[108390.0,0.00475842],[108380.0,0.08438656],[108370.0,0.342879],[108360.0,0.2726538]],[[108410.0,0.84546705],[108420.0,0.25467282],[108430.0,0.43320438],[108440.0,0.38401703],[108450.0,0.50978378]]]
["bitfinex","BTCUSD",1751933358453,[[108400.0,0.003],[108380.0,0.08914498],[108370.0,0.34287952],[108360.0,0.18982754],[108350.0,0.30141199]],[[108410.0,0.84546705],[108420.0,0.25467282],[108430.0,0.43320438],[108440.0,0.38401703],[108450.0,0.50978378]]]
["bitfinex","BTCUSD",1751933358670,[[108400.0,0.001],[108380.0,0.03514498],[108370.0,0.40610657],[108360.0,0.18982754],[108350.0,0.30141199]],[[108410.0,0.87862147],[108420.0,0.25467282],[108430.0,0.47844596],[108440.0,0.33877545],[108450.0,0.50978378]]]
["bitfinex","BTCUSD",1751933358873,[[108380.0,0.002],[108370.0,0.19867842],[108360.0,0.23305544],[108350.0,0.26741199],[108340.0,0.30011184]],[[108390.0,0.22142108],[108400.0,0.24011725],[108410.0,0.89601052],[108420.0,0.2999144],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933359113,[[108380.0,0.002],[108370.0,0.39245852],[108360.0,0.24228359],[108350.0,0.26741199],[108340.0,0.30011184]],[[108390.0,0.20297048],[108400.0,0.24011725],[108410.0,0.8628561],[108420.0,0.34132463],[108430.0,0.406335]]]
["bitfinex","BTCUSD",1751933359419,[[108380.0,0.002],[108370.0,0.39245852],[108360.0,0.24228359],[108350.0,0.60741199],[108340.0,0.31465269]],[[108390.0,0.34293048],[108400.0,0.24011725],[108410.0,0.7239761],[108420.0,0.2999144],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933359620,[[108380.0,0.002],[108370.0,0.41091338],[108360.0,0.24228359],[108350.0,0.60741199],[108340.0,0.36465269]],[[108390.0,0.34293048],[108400.0,0.24011725],[108410.0,0.7239761],[108420.0,0.2999144],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933359946,[[108380.0,0.002],[108370.0,0.42014051],[108360.0,0.23303841],[108350.0,0.60741199],[108340.0,0.36465269]],[[108390.0,0.35215582],[108400.0,0.24011725],[108410.0,0.7239761],[108420.0,0.2999144],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933360083,[[108380.0,0.002],[108370.0,0.42014051],[108360.0,0.23303841],[108350.0,0.60741199],[108340.0,0.31465269]],[[108390.0,0.35215582],[108400.0,0.24011725],[108410.0,0.7239761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933360331,[[108380.0,0.002],[108370.0,0.42014051],[108360.0,0.23303841],[108350.0,0.60741199],[108340.0,0.36465269]],[[108390.0,0.37988882],[108400.0,0.24011725],[108410.0,0.7239761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933360528,[[108380.0,0.002],[108370.0,0.28022051],[108360.0,0.19903841],[108350.0,0.60741199],[108340.0,0.36465269]],[[108390.0,0.37988882],[108400.0,0.24011725],[108410.0,0.7239761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933360769,[[108380.0,0.002],[108370.0,0.42014051],[108360.0,0.19903841],[108350.0,0.64141199],[108340.0,0.36465269]],[[108390.0,0.37988882],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933361006,[[108380.0,0.002],[108370.0,0.42014051],[108360.0,0.19903841],[108350.0,0.64141199],[108340.0,0.36465269]],[[108390.0,0.37988882],[108400.0,0.24011725],[108410.0,0.7239761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933361128,[[108380.0,0.004],[108370.0,0.42014051],[108360.0,0.19903841],[108350.0,0.64141199],[108340.0,0.36465269]],[[108390.0,0.37988882],[108400.0,0.24011725],[108410.0,0.7239761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933361337,[[108380.0,0.004],[108370.0,0.42936756],[108360.0,0.19903841],[108350.0,0.64141199],[108340.0,0.36465269]],[[108390.0,0.37988882],[108400.0,0.24011725],[108410.0,0.7239761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933361536,[[108380.0,0.004],[108370.0,0.42936756],[108360.0,0.19903841],[108350.0,0.64141199],[108340.0,0.36465269]],[[108390.0,0.37066297],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933361738,[[108380.0,0.004],[108370.0,0.42936756],[108360.0,0.19903841],[108350.0,0.64141199],[108340.0,0.36465269]],[[108390.0,0.37988882],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933361940,[[108380.0,0.004],[108370.0,0.42936756],[108360.0,0.19903841],[108350.0,0.64141199],[108340.0,0.31465269]],[[108390.0,0.37988882],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933362256,[[108380.0,0.005],[108370.0,0.42936756],[108360.0,0.19903841],[108350.0,0.64141199],[108340.0,0.31465269]],[[108390.0,0.37988874],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933362452,[[108380.0,0.005],[108370.0,0.42936756],[108360.0,0.19903841],[108350.0,0.64141199],[108340.0,0.36465269]],[[108390.0,0.37988874],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933362753,[[108380.0,0.005],[108370.0,0.4201406],[108360.0,0.19903841],[108350.0,0.64141199],[108340.0,0.36465269]],[[108390.0,0.38911459],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933362935,[[108380.0,0.005],[108370.0,0.42936773],[108360.0,0.19903841],[108350.0,0.64141199],[108340.0,0.36465269]],[[108390.0,0.38911459],[108400.0,0.24949404],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933363133,[[108380.0,0.005],[108370.0,0.42940773],[108360.0,0.19903841],[108350.0,0.64149199],[108340.0,0.36465269]],[[108390.0,0.38911459],[108400.0,0.24949404],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933363333,[[108380.0,0.005],[108370.0,0.42940773],[108360.0,0.19903841],[108350.0,0.64149199],[108340.0,0.25434429]],[[108390.0,0.38911459],[108400.0,0.24949404],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933363538,[[108380.0,0.005],[108370.0,0.45696021],[108360.0,0.19903841],[108350.0,0.64149199],[108340.0,0.25434429]],[[108390.0,0.37066297],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933364248,[[108380.0,0.005],[108370.0,0.45695961],[108360.0,0.19903841],[108350.0,0.64149199],[108340.0,0.25434429]],[[108390.0,0.37066297],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.44774523]]]
["bitfinex","BTCUSD",1751933364463,[[108380.0,0.005],[108370.0,0.44773274],[108360.0,0.19903841],[108350.0,0.64149199],[108340.0,0.25434429]],[[108390.0,0.37066297],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.39252438]]]
["bitfinex","BTCUSD",1751933364658,[[108380.0,0.005],[108370.0,0.44773283],[108360.0,0.19903841],[108350.0,0.64149199],[108340.0,0.25434429]],[[108390.0,0.37988882],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.39252438]]]
["bitfinex","BTCUSD",1751933365036,[[108380.0,0.005],[108370.0,0.45695979],[108360.0,0.19903841],[108350.0,0.64149199],[108340.0,0.25434429]],[[108390.0,0.37066297],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.39252438]]]
["bitfinex","BTCUSD",1751933365249,[[108380.0,0.005],[108370.0,0.45695979],[108360.0,0.19903841],[108350.0,0.64149199],[108340.0,0.20434429]],[[108390.0,0.37066297],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.39252438]]]
["bitfinex","BTCUSD",1751933365452,[[108380.0,0.005],[108370.0,0.45695979],[108360.0,0.19903841],[108350.0,0.64149199],[108340.0,0.25434429]],[[108390.0,0.37066297],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.39252438]]]
["bitfinex","BTCUSD",1751933365763,[[108380.0,0.01422679],[108370.0,0.4477324],[108360.0,0.19903841],[108350.0,0.64149199],[108340.0,0.25434429]],[[108390.0,0.37988806],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.39252438]]]
["bitfinex","BTCUSD",1751933365968,[[108380.0,0.005],[108370.0,0.45695927],[108360.0,0.19903841],[108350.0,0.64149199],[108340.0,0.25434429]],[[108390.0,0.37988806],[108400.0,0.24011725],[108410.0,0.7229761],[108420.0,0.2721894],[108430.0,0.39252438]]]
["bitfinex","BTCUSD",1751933366178,[[108380.0,0.37351727],[108370.0,0.37051945],[108360.0,0.19903841],[108350.0,0.64149199],[108340.0,0.38836051]],[[108390.0,0.027733],[108400.0,0.33364786],[108410.0,0.69616315],[108420.0,0.27046108],[108430.0,0.40376596]]]
["bitfinex","BTCUSD",1751933366390,[[108390.0,0.0284],[108380.0,0.3520366],[108370.0,0.36129249],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.35209744],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.40376596],[108610.0,50.03191645]]]
["bitfinex","BTCUSD",1751933366598,[[108390.0,0.03762594],[108380.0,0.3520366],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37060261],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.40376596],[108610.0,50.03191645]]]
["bitfinex","BTCUSD",1751933366810,[[108390.0,0.23137065],[108380.0,0.3428099],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.03695449],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.40376596],[108460.0,3.42551502]]]
["bitfinex","BTCUSD",1751933367001,[[108390.0,0.23137065],[108380.0,0.33358345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.16765],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.40376596],[108460.0,3.42551502]]]
["bitfinex","BTCUSD",1751933367206,[[108390.0,0.24059642],[108380.0,0.33358345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.17687449],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.40376596],[108460.0,3.42551502]]]
["bitfinex","BTCUSD",1751933367414,[[108390.0,0.24059642],[108380.0,0.33158345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.18609907],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.40376596],[108460.0,3.42551502]]]
["bitfinex","BTCUSD",1751933367615,[[108390.0,0.23137065],[108380.0,0.33158345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.18609907],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.36235573],[108440.0,0.35257525]]]
["bitfinex","BTCUSD",1751933367788,[[108390.0,0.2231448],[108380.0,0.33158345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37060091],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.36235573],[108440.0,0.35257525]]]
["bitfinex","BTCUSD",1751933367991,[[108390.0,0.0294],[108380.0,0.33158345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37982566],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.36235573],[108440.0,0.35257525]]]
["bitfinex","BTCUSD",1751933368171,[[108390.0,0.0294],[108380.0,0.33158345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37982566],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.40376596],[108440.0,0.31116502]]]
["bitfinex","BTCUSD",1751933368581,[[108390.0,0.03862594],[108380.0,0.33158345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37982566],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.40376596],[108440.0,0.31116502]]]
["bitfinex","BTCUSD",1751933368783,[[108390.0,0.03862594],[108380.0,0.33158345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37060091],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.3564066]]]
["bitfinex","BTCUSD",1751933369102,[[108390.0,0.23237065],[108380.0,0.33158345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37064091],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.3564066]]]
["bitfinex","BTCUSD",1751933369640,[[108390.0,0.23237065],[108380.0,0.33058345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37064091],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.3564066]]]
["bitfinex","BTCUSD",1751933369839,[[108390.0,0.03862594],[108380.0,0.33058345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37064091],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.3564066]]]
["bitfinex","BTCUSD",1751933369840,[[108390.0,0.03862594],[108380.0,0.33058345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37986566],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.3564066]]]
["bitfinex","BTCUSD",1751933370308,[[108390.0,0.03862594],[108380.0,0.33058345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37986566],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.40376596],[108440.0,0.31116502]]]
["bitfinex","BTCUSD",1751933370571,[[108390.0,0.0294],[108380.0,0.33058345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37986566],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.3564066]]]
["bitfinex","BTCUSD",1751933370803,[[108390.0,0.0294],[108380.0,0.33058345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37986566],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.40376596],[108440.0,0.31116502]]]
["bitfinex","BTCUSD",1751933370967,[[108390.0,0.03862594],[108380.0,0.33058345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37986566],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.3564066]]]
["bitfinex","BTCUSD",1751933371329,[[108390.0,0.0294],[108380.0,0.33058345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37986566],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.31116502]]]
["bitfinex","BTCUSD",1751933371571,[[108390.0,0.03862594],[108380.0,0.33058345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37986566],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.3564066]]]
["bitfinex","BTCUSD",1751933371750,[[108390.0,0.2522448],[108380.0,0.30118345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37064091],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.3564066]]]
["bitfinex","BTCUSD",1751933371953,[[108390.0,0.06772594],[108380.0,0.30118345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37986566],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.3564066]]]
["bitfinex","BTCUSD",1751933372150,[[108390.0,0.0585],[108380.0,0.30118345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37986566],[108410.0,0.70538739],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.3564066]]]
["bitfinex","BTCUSD",1751933372393,[[108390.0,0.0585],[108380.0,0.30118345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.38909058],[108410.0,0.69616341],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.3939963]]]
["bitfinex","BTCUSD",1751933372667,[[108390.0,0.06772594],[108380.0,0.30118345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37986566],[108410.0,0.69616341],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.3939963]]]
["bitfinex","BTCUSD",1751933372860,[[108390.0,0.06772594],[108380.0,0.30118345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37986566],[108410.0,0.69616341],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.43923788]]]
["bitfinex","BTCUSD",1751933373067,[[108390.0,0.0585],[108380.0,0.30118345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37986566],[108410.0,0.69616341],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.43923788]]]
["bitfinex","BTCUSD",1751933373264,[[108390.0,0.06772594],[108380.0,0.30118345],[108370.0,0.35206562],[108360.0,0.19903841],[108350.0,0.64149199]],[[108400.0,0.37986566],[108410.0,0.69616341],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.43923788]]]
["bitfinex","BTCUSD",1751933373464,[[108390.0,0.35766583],[108380.0,0.2049881],[108370.0,0.35206562],[108360.0,0.29640552],[108350.0,0.55866573]],[[108400.0,0.37986566],[108410.0,0.69616341],[108420.0,0.27046108],[108430.0,0.35852438],[108440.0,0.43923788]]]
["bitfinex","BTCUSD",1751933373465,[[108390.0,0.35766583],[108380.0,0.2049881],[108370.0,0.35206562],[108360.0,0.29640552],[108350.0,0.55866573]],[[108400.0,0.02773],[108410.0,0.5337094],[108420.0,0.28224782],[108430.0,0.34398353],[108440.0,0.43923788]]]
["bitfinex","BTCUSD",1751933373664,[[108390.0,0.30939143],[108380.0,0.18653589],[108370.0,0.35206562],[108360.0,0.29640552],[108350.0,0.66897413]],[[108410.0,0.69203711],[108420.0,0.29147104],[108430.0,0.3366533],[108440.0,0.39781683],[108450.0,1.1393734]]]
["bitfinex","BTCUSD",1751933373897,[[108400.0,0.0559],[108390.0,0.3278422],[108380.0,0.18653589],[108370.0,0.35206562],[108360.0,0.29640552]],[[108410.0,0.71976511],[108420.0,0.27243054],[108430.0,0.40616353],[108440.0,0.3564066],[108450.0,1.1393734]]]
["bitfinex","BTCUSD",1751933374100,[[108400.0,0.0559],[108390.0,0.3093916],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.29640552]],[[108410.0,0.72898935],[108420.0,0.26320732],[108430.0,0.3647533],[108440.0,0.39781683],[108450.0,1.1893734]]]
["bitfinex","BTCUSD",1751933374465,[[108400.0,0.0559],[108390.0,0.3093916],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.29640552]],[[108410.0,0.72898935],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.3564066],[108450.0,1.1893734]]]
["bitfinex","BTCUSD",1751933374763,[[108400.0,0.0559],[108390.0,0.30839168],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.29640552]],[[108410.0,0.72998935],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.3564066],[108450.0,1.1893734]]]
["bitfinex","BTCUSD",1751933375054,[[108400.0,0.0559],[108390.0,0.30839168],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.29640552]],[[108410.0,0.73098935],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.3564066],[108450.0,1.1893734]]]
["bitfinex","BTCUSD",1751933375704,[[108400.0,0.0559],[108390.0,0.31761728],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.82342628],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.10654212]]]
["bitfinex","BTCUSD",1751933375878,[[108400.0,0.0559],[108390.0,0.30839168],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.82342628],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.10654212]]]
["bitfinex","BTCUSD",1751933376053,[[108400.0,0.0559],[108390.0,0.28994015],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.81420281],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.10654212]]]
["bitfinex","BTCUSD",1751933376247,[[108400.0,0.0288],[108390.0,0.327766],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.81320281],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.10654212]]]
["bitfinex","BTCUSD",1751933376517,[[108400.0,0.0288],[108390.0,0.34621745],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.81320281],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933376679,[[108400.0,0.0288],[108390.0,0.34621745],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.81420281],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.10654212]]]
["bitfinex","BTCUSD",1751933376886,[[108400.0,0.0288],[108390.0,0.33699177],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.81420281],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.10654212]]]
["bitfinex","BTCUSD",1751933377830,[[108400.0,0.0288],[108390.0,0.327766],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.81420281],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.10654212]]]
["bitfinex","BTCUSD",1751933378031,[[108400.0,0.0288],[108390.0,0.327766],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.80497908],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.10654212]]]
["bitfinex","BTCUSD",1751933378326,[[108400.0,0.0288],[108390.0,0.33699177],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.80497908],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.10654212]]]
["bitfinex","BTCUSD",1751933378485,[[108400.0,0.0288],[108390.0,0.33699177],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.80497908],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933379224,[[108400.0,0.0288],[108390.0,0.327766],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.80497908],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933379760,[[108400.0,0.0288],[108390.0,0.33699177],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.80497908],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933379967,[[108400.0,0.0288],[108390.0,0.327766],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.80497908],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933380179,[[108400.0,0.0288],[108390.0,0.33699177],[108380.0,0.19576208],[108370.0,0.35206562],[108360.0,0.59250552]],[[108410.0,0.80497908],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933380730,[[108400.0,0.0288],[108390.0,0.327766],[108380.0,0.19576208],[108370.0,0.38614562],[108360.0,0.59250552]],[[108410.0,0.80497908],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933380931,[[108400.0,0.0288],[108390.0,0.33699168],[108380.0,0.19576208],[108370.0,0.38614562],[108360.0,0.59250552]],[[108410.0,0.80497908],[108420.0,0.26320732],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933381162,[[108400.0,0.0573],[108390.0,0.32684271],[108380.0,0.18653589],[108370.0,0.38614562],[108360.0,0.59250552]],[[108410.0,0.80497908],[108420.0,0.25414782],[108430.0,0.40616353],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933381537,[[108400.0,0.0573],[108390.0,0.31761728],[108380.0,0.18653589],[108370.0,0.38614562],[108360.0,0.59250552]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.74616353],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933381740,[[108400.0,0.0573],[108390.0,0.31761728],[108380.0,0.18653589],[108370.0,0.46897188],[108360.0,0.50967926]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.10654212]]]
["bitfinex","BTCUSD",1751933382344,[[108400.0,0.0573],[108390.0,0.10542129],[108380.0,0.19576208],[108370.0,0.46897188],[108360.0,0.50967926]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.10654212]]]
["bitfinex","BTCUSD",1751933382551,[[108400.0,0.0573],[108390.0,0.10542129],[108380.0,0.19576208],[108370.0,0.38614562],[108360.0,0.59250552]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933382816,[[108400.0,0.0573],[108390.0,0.29916558],[108380.0,0.19576208],[108370.0,0.38614562],[108360.0,0.59250552]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933383346,[[108400.0,0.0573],[108390.0,0.28993973],[108380.0,0.19576208],[108370.0,0.38614562],[108360.0,0.59250552]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933383587,[[108400.0,0.0573],[108390.0,0.29916558],[108380.0,0.19576208],[108370.0,0.46897188],[108360.0,0.50967926]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933383737,[[108400.0,0.0573],[108390.0,0.28993973],[108380.0,0.19576208],[108370.0,0.46897188],[108360.0,0.50967926]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933383965,[[108400.0,0.0573],[108390.0,0.29916558],[108380.0,0.19576208],[108370.0,0.46897188],[108360.0,0.50967926]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933384375,[[108400.0,0.0573],[108390.0,0.30839118],[108380.0,0.19576208],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933384970,[[108400.0,0.0573],[108390.0,0.31761661],[108380.0,0.19576208],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933385143,[[108400.0,0.0573],[108390.0,0.31761669],[108380.0,0.19576208],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.16698382]]]
["bitfinex","BTCUSD",1751933385349,[[108400.0,0.0573],[108390.0,0.31761669],[108380.0,0.18653589],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.16698382]]]
["bitfinex","BTCUSD",1751933385493,[[108400.0,0.0573],[108390.0,0.30839118],[108380.0,0.18653589],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933385940,[[108400.0,0.0573],[108390.0,0.32684203],[108380.0,0.18653589],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933386097,[[108400.0,0.0573],[108390.0,0.32684212],[108380.0,0.18653589],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.16698382]]]
["bitfinex","BTCUSD",1751933386308,[[108400.0,0.0573],[108390.0,0.32684152],[108380.0,0.18653589],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.75552776],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933386507,[[108400.0,0.0573],[108390.0,0.31761618],[108380.0,0.18653589],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.37354215],[108420.0,0.25414782],[108430.0,0.81074861],[108440.0,0.38401703],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933386934,[[108400.0,0.0573],[108390.0,0.31761601],[108380.0,0.18653589],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.38276588],[108420.0,0.22694782],[108430.0,0.84004861],[108440.0,0.38401703],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933387285,[[108400.0,0.0573],[108390.0,0.31761601],[108380.0,0.18653589],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.38276588],[108420.0,0.22694782],[108430.0,0.78482776],[108440.0,0.43923788],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933387486,[[108400.0,0.0573],[108390.0,0.31761601],[108380.0,0.18653589],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.38276579],[108420.0,0.22694782],[108430.0,0.84004861],[108440.0,0.38401703],[108450.0,1.21698382]]]
["bitfinex","BTCUSD",1751933387650,[[108400.0,0.06652492],[108390.0,0.30838973],[108380.0,0.18653589],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.04917511],[108420.0,0.22694782],[108430.0,0.84004861],[108440.0,0.33877545],[108450.0,1.2622254]]]
["bitfinex","BTCUSD",1751933387852,[[108400.0,0.35875321],[108390.0,0.34284887],[108380.0,0.18653589],[108370.0,0.46897188],[108360.0,0.61998766]],[[108410.0,0.04917511],[108420.0,0.22694782],[108430.0,0.84004861],[108440.0,0.33877545],[108450.0,1.2622254]]]
["bitfinex","BTCUSD",1751933387853,[[108400.0,0.35875321],[108390.0,0.34284887],[108380.0,0.18653589],[108370.0,0.62511188],[108360.0,0.32388766]],[[108410.0,0.03995156],[108420.0,0.28783389],[108430.0,0.71806353],[108440.0,0.4493963],[108450.0,1.1017837]]]
["bitfinex","BTCUSD",1751933388051,[[108400.0,0.35644694],[108390.0,0.34284887],[108380.0,0.26936215],[108370.0,0.65259402],[108360.0,0.21357926]],[[108410.0,0.02144737],[108420.0,0.3944973],[108430.0,0.6766533],[108440.0,0.40797525],[108450.0,1.18461498]]]
["bitfinex","BTCUSD",1751933388415,[[108400.0,0.36567152],[108390.0,0.34284887],[108380.0,0.26936215],[108370.0,0.65259402],[108360.0,0.37919077]],[[108410.0,0.01222356],[108420.0,0.3944973],[108430.0,0.6766533],[108440.0,0.40797525],[108450.0,1.18461498]]]
["bitfinex","BTCUSD",1751933388709,[[108400.0,0.36567152],[108390.0,0.34284887],[108380.0,0.26936215],[108370.0,0.65259402],[108360.0,0.24130526]],[[108410.0,0.0214472],[108420.0,0.3944973],[108430.0,0.6766533],[108440.0,0.40797525],[108450.0,1.18461498]]]
["bitfinex","BTCUSD",1751933388849,[[108400.0,0.37489601],[108390.0,0.33362361],[108380.0,0.26936215],[108370.0,0.65259402],[108360.0,0.37919077]],[[108410.0,0.01222356],[108420.0,0.4222223],[108430.0,0.6766533],[108440.0,0.40797525],[108450.0,1.18461498]]]
["bitfinex","BTCUSD",1751933389054,[[108400.0,0.37489601],[108390.0,0.33362361],[108380.0,0.26936215],[108370.0,0.65259402],[108360.0,0.37919077]],[[108410.0,0.003],[108420.0,0.4222223],[108430.0,0.6766533],[108440.0,0.40797525],[108450.0,1.18461498]]]
["bitfinex","BTCUSD",1751933389256,[[108400.0,0.37489601],[108390.0,0.33362361],[108380.0,0.26936215],[108370.0,0.99259402],[108360.0,0.40146477]],[[108410.0,0.003],[108420.0,0.24527355],[108430.0,0.68587575],[108440.0,0.3527544],[108450.0,0.44221661]]]
["bitfinex","BTCUSD",1751933389464,[[108400.0,0.37489601],[108390.0,0.33362361],[108380.0,0.26936215],[108370.0,1.02031802],[108360.0,0.26357926]],[[108410.0,0.003],[108420.0,0.05],[108430.0,0.32101794],[108440.0,0.3527544],[108450.0,0.44221661]]]
["bitfinex","BTCUSD",1751933389669,[[108400.0,0.37489601],[108390.0,0.33362361],[108380.0,0.283903],[108370.0,1.02031802],[108360.0,0.45146477]],[[108410.0,0.003],[108420.0,0.05],[108430.0,0.64868949],[108440.0,0.34065583],[108450.0,0.41458533]]]
["bitfinex","BTCUSD",1751933389969,[[108400.0,0.37489601],[108390.0,0.33362361],[108380.0,0.283903],[108370.0,1.02031802],[108360.0,0.43685765]],[[108410.0,0.003],[108420.0,0.05],[108430.0,0.64868949],[108440.0,0.34065583],[108450.0,0.41458533]]]
["bitfinex","BTCUSD",1751933389970,[[108400.0,0.37489601],[108390.0,0.33362361],[108380.0,0.283903],[108370.0,1.02031802],[108360.0,0.43685765]],[[108410.0,0.003],[108420.0,0.05922262],[108430.0,0.44856949],[108440.0,0.3314344],[108450.0,0.41458533]]]
["bitfinex","BTCUSD",1751933390463,[[108400.0,0.37489601],[108390.0,0.33362361],[108380.0,0.283903],[108370.0,1.02031802],[108360.0,0.43685765]],[[108410.0,0.002],[108420.0,0.05922262],[108430.0,0.44856949],[108440.0,0.6714344],[108450.0,0.41458533]]]
["bitfinex","BTCUSD",1751933390689,[[108400.0,0.37489601],[108390.0,0.33362361],[108380.0,0.283903],[108370.0,1.02031802],[108360.0,0.43685765]],[[108410.0,0.002],[108420.0,0.05922262],[108430.0,0.44856949],[108440.0,0.63002417],[108450.0,0.45599556]]]
["bitfinex","BTCUSD",1751933390875,[[108400.0,0.37789601],[108390.0,0.33362361],[108380.0,0.283903],[108370.0,1.02031802],[108360.0,0.43685765]],[[108410.0,0.002],[108420.0,0.05],[108430.0,0.45779143],[108440.0,0.63002417],[108450.0,0.45599556]]]
["bitfinex","BTCUSD",1751933391075,[[108410.0,0.26745651],[108400.0,0.30214609],[108390.0,0.4072247],[108380.0,0.20107674],[108370.0,1.02031802]],[[108420.0,0.05],[108430.0,0.28471172],[108440.0,0.63002417],[108450.0,0.45599556],[108470.0,0.38473884]]]
["bitfinex","BTCUSD",1751933391254,[[108410.0,0.35889344],[108400.0,0.21070916],[108390.0,0.4072247],[108380.0,0.60748514],[108370.0,0.66390962]],[[108420.0,0.05],[108430.0,0.42463172],[108440.0,0.63002417],[108450.0,0.40077471],[108460.0,1.17762009]]]
["bitfinex","BTCUSD",1751933391458,[[108410.0,0.49881344],[108400.0,0.21070916],[108390.0,0.2673447],[108380.0,0.60748514],[108370.0,0.66390962]],[[108420.0,0.05],[108430.0,0.42463172],[108440.0,0.63002417],[108450.0,0.40077471],[108460.0,1.17762009]]]
["bitfinex","BTCUSD",1751933391634,[[108410.0,0.49881344],[108400.0,0.21070916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.42463172],[108440.0,0.63002417],[108450.0,0.40077471],[108460.0,1.17762009]]]
["bitfinex","BTCUSD",1751933391833,[[108410.0,0.49881344],[108400.0,0.21470916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.42463172],[108440.0,0.63002417],[108450.0,0.40077471],[108460.0,1.17762009]]]
["bitfinex","BTCUSD",1751933392392,[[108410.0,0.50081344],[108400.0,0.21470916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.42463172],[108440.0,0.63002417],[108450.0,0.40077471],[108460.0,1.17762009]]]
["bitfinex","BTCUSD",1751933392591,[[108410.0,0.50081344],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.42463172],[108440.0,0.63002417],[108450.0,0.40077471],[108460.0,1.17762009]]]
["bitfinex","BTCUSD",1751933392993,[[108410.0,0.50181344],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.42463172],[108440.0,0.63002417],[108450.0,0.40077471],[108460.0,1.17762009]]]
["bitfinex","BTCUSD",1751933393255,[[108410.0,0.50181344],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.60748514],[108370.0,0.66390962]],[[108420.0,0.05],[108430.0,0.42463172],[108440.0,0.63002417],[108450.0,0.40077471],[108460.0,1.09478881]]]
["bitfinex","BTCUSD",1751933393693,[[108410.0,0.50181344],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.60748514],[108370.0,0.66390962]],[[108420.0,0.05],[108430.0,0.28471172],[108440.0,0.63002417],[108450.0,0.40077471],[108460.0,1.09478881]]]
["bitfinex","BTCUSD",1751933394038,[[108410.0,0.50181344],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.60748514],[108370.0,0.66390962]],[[108420.0,0.05],[108430.0,0.42459172],[108440.0,0.63002417],[108450.0,0.40077471],[108460.0,1.09478881]]]
["bitfinex","BTCUSD",1751933394228,[[108410.0,0.50181344],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.60748514],[108370.0,0.66390962]],[[108420.0,0.05],[108430.0,0.42459172],[108440.0,0.63002417],[108450.0,0.40979898],[108460.0,1.09478881]]]
["bitfinex","BTCUSD",1751933394426,[[108410.0,0.50181344],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.42459172],[108440.0,0.63002417],[108450.0,0.40979898],[108460.0,1.09478881]]]
["bitfinex","BTCUSD",1751933394664,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.43381425],[108440.0,0.63002417],[108450.0,0.40979898],[108460.0,1.09478881]]]
["bitfinex","BTCUSD",1751933395792,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.29393425],[108440.0,0.76990417],[108450.0,0.40979898],[108460.0,1.09478881]]]
["bitfinex","BTCUSD",1751933395998,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.72421802]],[[108420.0,0.05],[108430.0,0.29393425],[108440.0,0.76990417],[108450.0,0.40979898],[108460.0,1.09478881]]]
["bitfinex","BTCUSD",1751933396195,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.29393425],[108440.0,0.76990417],[108450.0,0.40979898],[108460.0,1.09478881]]]
["bitfinex","BTCUSD",1751933396424,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.29393425],[108440.0,0.76990417],[108450.0,0.36838875],[108460.0,1.13619904]]]
["bitfinex","BTCUSD",1751933397630,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.10026057],[108440.0,0.76990417],[108450.0,0.36838875],[108460.0,1.13619904]]]
["bitfinex","BTCUSD",1751933397890,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.28471199],[108440.0,0.76990417],[108450.0,0.36838875],[108460.0,1.13619904]]]
["bitfinex","BTCUSD",1751933398093,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.29393452],[108440.0,0.76990417],[108450.0,0.36838875],[108460.0,1.13619904]]]
["bitfinex","BTCUSD",1751933398227,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.60748514],[108370.0,0.66390962]],[[108420.0,0.05],[108430.0,0.29393452],[108440.0,0.76990417],[108450.0,0.36838875],[108460.0,1.13619904]]]
["bitfinex","BTCUSD",1751933398565,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.29393452],[108440.0,0.76990417],[108450.0,0.36838875],[108460.0,1.13619904]]]
["bitfinex","BTCUSD",1751933399119,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.10026057],[108440.0,0.63002417],[108450.0,0.36838875],[108460.0,1.13619904]]]
["bitfinex","BTCUSD",1751933399333,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.60748514],[108370.0,0.66390962]],[[108420.0,0.05],[108430.0,0.28471176],[108440.0,0.76986417],[108450.0,0.36838875],[108460.0,1.13619904]]]
["bitfinex","BTCUSD",1751933399531,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.49717674],[108370.0,0.77421802]],[[108420.0,0.05],[108430.0,0.28471176],[108440.0,0.76986417],[108450.0,0.36838875],[108460.0,1.13619904]]]
["bitfinex","BTCUSD",1751933399731,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.60748514],[108370.0,0.66390962]],[[108420.0,0.05],[108430.0,0.28471176],[108440.0,0.76986417],[108450.0,0.36838875],[108460.0,1.13619904]]]
["bitfinex","BTCUSD",1751933400477,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.60748514],[108370.0,0.61390962]],[[108420.0,0.05],[108430.0,0.28471176],[108440.0,0.76986417],[108450.0,0.36838875],[108460.0,1.13619904]]]
["bitfinex","BTCUSD",1751933400679,[[108410.0,0.51127912],[108400.0,0.21170916],[108390.0,0.2673447],[108380.0,0.60748514],[108370.0,0.66390962]],[[108420.0,0.05],[108430.0,0.10026057],[108440.0,0.76986417],[108450.0,0.36838875],[108460.0,1.13619904]]]
["bitfinex","BTCUSD",1751933400920,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.2673447],[108380.0,0.60748514],[108370.0,0.62982962]],[[108420.0,0.05],[108430.0,0.07259408],[108440.0,0.61438728],[108450.0,0.36838875],[108460.0,1.12499746]]]
["bitfinex","BTCUSD",1751933401122,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.2673447],[108380.0,0.60748514],[108370.0,0.75210562]],[[108420.0,0.05],[108430.0,0.08181593],[108440.0,0.75418728],[108450.0,0.36838875],[108460.0,1.06977661]]]
["bitfinex","BTCUSD",1751933401336,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.2673447],[108380.0,0.63520614],[108370.0,0.75210562]],[[108420.0,0.05],[108430.0,0.08181593],[108440.0,0.75418728],[108450.0,0.36838875],[108460.0,1.06977661]]]
["bitfinex","BTCUSD",1751933401517,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.75210562]],[[108420.0,0.05],[108430.0,0.08181593],[108440.0,0.75418728],[108450.0,0.35936448],[108460.0,1.06977661]]]
["bitfinex","BTCUSD",1751933401720,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.07259408],[108440.0,0.75422728],[108450.0,0.35936448],[108460.0,1.06977661]]]
["bitfinex","BTCUSD",1751933401925,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.07259408],[108440.0,0.76344845],[108450.0,0.35936448],[108460.0,1.06977661]]]
["bitfinex","BTCUSD",1751933402469,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.09103795],[108440.0,0.62360845],[108450.0,0.35936448],[108460.0,1.03573661]]]
["bitfinex","BTCUSD",1751933402666,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.07259408],[108440.0,0.76344845],[108450.0,0.35936448],[108460.0,1.06977661]]]
["bitfinex","BTCUSD",1751933403310,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.07259408],[108440.0,0.76344837],[108450.0,0.35936448],[108460.0,1.02836638]]]
["bitfinex","BTCUSD",1751933403517,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.08181585],[108440.0,0.76344837],[108450.0,0.35936448],[108460.0,1.02836638]]]
["bitfinex","BTCUSD",1751933403738,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.08181585],[108440.0,0.76344837],[108450.0,0.35936448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933404159,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.09103779],[108440.0,0.76344837],[108450.0,0.35936448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933404700,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.09103779],[108440.0,0.62360837],[108450.0,0.49916448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933404907,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.08181585],[108440.0,0.62360837],[108450.0,0.49916448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933405318,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.05409185],[108440.0,0.62360837],[108450.0,0.49916448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933405566,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.08181285],[108440.0,0.62360837],[108450.0,0.49916448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933405970,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.05409185],[108440.0,0.62360837],[108450.0,0.49916448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933406180,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.08181285],[108440.0,0.62360837],[108450.0,0.49916448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933406384,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.05409185],[108440.0,0.62360837],[108450.0,0.49916448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933406783,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.09103479],[108440.0,0.62360837],[108450.0,0.49916448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933406964,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.0633137],[108440.0,0.62360837],[108450.0,0.49916448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933407350,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.08181285],[108440.0,0.62360837],[108450.0,0.49916448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933407554,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.04487008],[108440.0,0.62360837],[108450.0,0.49916448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933407757,[[108410.0,0.51603754],[108400.0,0.24099074],[108390.0,0.5634447],[108380.0,0.33910614],[108370.0,0.88999113]],[[108420.0,0.05],[108430.0,0.07259108],[108440.0,0.43917396],[108450.0,0.49916448],[108460.0,1.03757165]]]
["bitfinex","BTCUSD",1751933408099,[[108420.0,0.26873695],[108410.0,0.45151305],[108400.0,0.22254184],[108390.0,0.5634447],[108380.0,0.33910614]],[[108430.0,0.04487008],[108440.0,0.62360787],[108450.0,0.49916448],[108460.0,1.03757165],[108520.0,0.29622711]]]
["bitfinex","BTCUSD",1751933408230,[[108420.0,0.3649323],[108410.0,0.3553177],[108400.0,0.22254184],[108390.0,0.2673447],[108380.0,0.33910614]],[[108430.0,0.04487008],[108440.0,0.10845168],[108450.0,0.35936448],[108460.0,0.54367165],[108470.0,0.37092822]]]
["bitfinex","BTCUSD",1751933408440,[[108420.0,0.3649323],[108410.0,0.3553177],[108400.0,0.3053681],[108390.0,0.18451844],[108380.0,0.33910614]],[[108430.0,0.04487008],[108440.0,0.12689403],[108450.0,0.50838514],[108460.0,0.88367165],[108470.0,0.31570737]]]
["bitfinex","BTCUSD",1751933408648,[[108420.0,0.3649323],[108410.0,0.3553177],[108400.0,0.22254184],[108390.0,0.2673447],[108380.0,0.33910614]],[[108430.0,0.04487008],[108440.0,0.12689403],[108450.0,0.50838514],[108460.0,0.88367165],[108470.0,0.37092822]]]
["bitfinex","BTCUSD",1751933408844,[[108420.0,0.3649323],[108410.0,0.3553177],[108400.0,0.22254184],[108390.0,0.2673447],[108380.0,0.33910614]],[[108430.0,0.04487008],[108440.0,0.13611546],[108450.0,0.50838514],[108460.0,0.88367165],[108470.0,0.31570737]]]
["bitfinex","BTCUSD",1751933409095,[[108420.0,0.3649323],[108410.0,0.3553177],[108400.0,0.22254184],[108390.0,0.2673447],[108380.0,0.33910614]],[[108430.0,0.04487008],[108440.0,0.12689403],[108450.0,0.50838514],[108460.0,0.88367165],[108470.0,0.31570737]]]
["bitfinex","BTCUSD",1751933409383,[[108420.0,0.3649323],[108410.0,0.3533177],[108400.0,0.21854184],[108390.0,0.2673447],[108380.0,0.33910614]],[[108430.0,0.04487008],[108440.0,0.12689403],[108450.0,0.49916448],[108460.0,0.88367165],[108470.0,0.31570737]]]
["bitfinex","BTCUSD",1751933409554,[[108420.0,0.3649323],[108410.0,0.3533177],[108400.0,0.21854184],[108390.0,0.2673447],[108380.0,0.33910614]],[[108430.0,0.04487008],[108440.0,0.14533714],[108450.0,0.49916448],[108460.0,0.88367165],[108470.0,0.31570737]]]
["bitfinex","BTCUSD",1751933409759,[[108420.0,0.3649323],[108410.0,0.3533177],[108400.0,0.21854184],[108390.0,0.2673447],[108380.0,0.33910614]],[[108430.0,0.04487008],[108440.0,0.32977133],[108450.0,0.49916448],[108460.0,0.88367165],[108470.0,0.31570737]]]
["bitfinex","BTCUSD",1751933409917,[[108420.0,0.3649323],[108410.0,0.3533177],[108400.0,0.21854184],[108390.0,0.2673447],[108380.0,0.33910614]],[[108430.0,0.04487008],[108440.0,0.32055041],[108450.0,0.49916448],[108460.0,0.88367165],[108470.0,0.37092822]]]
["bitfinex","BTCUSD",1751933410440,[[108420.0,0.3649323],[108410.0,0.3533177],[108400.0,0.21854184],[108390.0,0.2673447],[108380.0,0.33910614]],[[108430.0,0.05409193],[108440.0,0.32055041],[108450.0,0.49916448],[108460.0,0.88367165],[108470.0,0.37092822]]]
["bitfinex","BTCUSD",1751933410777,[[108420.0,0.3659323],[108410.0,0.3533177],[108400.0,0.21854184],[108390.0,0.2673447],[108380.0,0.33910614]],[[108430.0,0.04487008],[108440.0,0.32055041],[108450.0,0.49916448],[108460.0,0.88367165],[108470.0,0.37092822]]]
["bitfinex","BTCUSD",1751933410941,[[108420.0,0.3659323],[108410.0,0.3533177],[108400.0,0.21854184],[108390.0,0.2673447],[108380.0,0.33910614]],[[108430.0,0.04487008],[108440.0,0.12689454],[108450.0,0.35936448],[108460.0,0.64351165],[108470.0,0.37092822]]]
["bitfinex","BTCUSD",1751933411142,[[108420.0,0.3659323],[108410.0,0.3533177],[108400.0,0.21854184],[108390.0,0.6073447],[108380.0,0.33910614]],[[108430.0,0.04487008],[108440.0,0.10845185],[108450.0,0.36858531],[108460.0,0.64351165],[108470.0,0.37092822]]]
["bitfinex","BTCUSD",1751933411346,[[108420.0,0.3659323],[108410.0,0.3533177],[108400.0,0.31590895],[108390.0,0.63482684],[108380.0,0.28653589]],[[108430.0,0.04487008],[108440.0,0.09923076],[108450.0,0.06489365],[108460.0,0.83114638],[108470.0,0.30116652]]]
["bitfinex","BTCUSD",1751933411529,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.4244214]],[[108430.0,0.04487008],[108440.0,0.10845176],[108450.0,0.26775169],[108460.0,0.83114638],[108470.0,0.25975629]]]
["bitfinex","BTCUSD",1751933411864,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.4244214]],[[108430.0,0.04487008],[108440.0,0.11767293],[108450.0,0.25853137],[108460.0,0.83114638],[108470.0,0.30116652]]]
["bitfinex","BTCUSD",1751933412093,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.4244214]],[[108430.0,0.04487008],[108440.0,0.12689436],[108450.0,0.32256097],[108460.0,0.83114638],[108470.0,0.30116652]]]
["bitfinex","BTCUSD",1751933412306,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.28653589]],[[108430.0,0.04487008],[108440.0,0.11767293],[108450.0,0.32256097],[108460.0,0.83114638],[108470.0,0.30116652]]]
["bitfinex","BTCUSD",1751933412530,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.28653589]],[[108430.0,0.04487008],[108440.0,0.12689427],[108450.0,0.31334031],[108460.0,0.6666431],[108470.0,0.30116652]]]
["bitfinex","BTCUSD",1751933412663,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.28653589]],[[108430.0,0.04487008],[108440.0,0.12689427],[108450.0,0.31334031],[108460.0,0.8064831],[108470.0,0.33520652]]]
["bitfinex","BTCUSD",1751933413108,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.28653589]],[[108430.0,0.04487008],[108440.0,0.11767293],[108450.0,0.31334031],[108460.0,0.8064831],[108470.0,0.33520652]]]
["bitfinex","BTCUSD",1751933413524,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.4244214]],[[108430.0,0.04487008],[108440.0,0.13611587],[108450.0,0.31334031],[108460.0,0.8064831],[108470.0,0.33520652]]]
["bitfinex","BTCUSD",1751933413730,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.4244214]],[[108430.0,0.04487008],[108440.0,0.10839487],[108450.0,0.31334031],[108460.0,0.8064831],[108470.0,0.33520652]]]
["bitfinex","BTCUSD",1751933413936,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.4244214]],[[108430.0,0.04487008],[108440.0,0.10839478],[108450.0,0.31334031],[108460.0,0.8064831],[108470.0,0.33520652]]]
["bitfinex","BTCUSD",1751933414193,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.4244214]],[[108430.0,0.04487008],[108440.0,0.10839478],[108450.0,0.34105831],[108460.0,0.8064831],[108470.0,0.33520652]]]
["bitfinex","BTCUSD",1751933414384,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.28653589]],[[108430.0,0.04487008],[108440.0,0.09917327],[108450.0,0.34105831],[108460.0,0.8064831],[108470.0,0.33520652]]]
["bitfinex","BTCUSD",1751933414588,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.4244214]],[[108430.0,0.04487008],[108440.0,0.09917327],[108450.0,0.34105831],[108460.0,0.8064831],[108470.0,0.33520652]]]
["bitfinex","BTCUSD",1751933414810,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.4244214]],[[108430.0,0.04487008],[108440.0,0.10839478],[108450.0,0.34105831],[108460.0,0.8064831],[108470.0,0.33520652]]]
["bitfinex","BTCUSD",1751933415217,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.4244214]],[[108430.0,0.04487008],[108440.0,0.1083947],[108450.0,0.34105831],[108460.0,0.8064831],[108470.0,0.33520652]]]
["bitfinex","BTCUSD",1751933415389,[[108420.0,0.3659323],[108410.0,0.3523177],[108400.0,0.31590895],[108390.0,0.66254384],[108380.0,0.4244214]],[[108430.0,0.04487008],[108440.0,0.1176163],[108450.0,0.33183748],[108460.0,0.8064831],[108470.0,0.39042737]]]
["bitfinex","BTCUSD",1751933415607,[[108420.0,0.34272804],[108410.0,0.2123977],[108400.0,0.28186895],[108390.0,0.66254384],[108380.0,0.3744214]],[[108430.0,0.07253615],[108440.0,0.27438726],[108450.0,0.35863748],[108460.0,0.7494831],[108470.0,0.39042737]]]
["bitfinex","BTCUSD",1751933415850,[[108420.0,0.09719535],[108410.0,0.25933219],[108400.0,0.2673281],[108390.0,0.66254384],[108380.0,0.23653589]],[[108430.0,0.26620989],[108440.0,0.30954423],[108450.0,0.30411948],[108460.0,0.7494831],[108470.0,0.46635078]]]
["bitfinex","BTCUSD",1751933416070,[[108420.0,0.00575842],[108410.0,0.25933253],[108400.0,0.27655251],[108390.0,0.52451844],[108380.0,0.29684429]],[[108430.0,0.26620989],[108440.0,0.30954423],[108450.0,0.30411948],[108460.0,0.7494831],[108470.0,0.46635078]]]
["bitfinex","BTCUSD",1751933416071,[[108420.0,0.00575842],[108410.0,0.25933253],[108400.0,0.27655251],[108390.0,0.52451844],[108380.0,0.29684429]],[[108430.0,0.36816328],[108440.0,0.42358523],[108450.0,0.30411948],[108460.0,0.65105333],[108470.0,0.42494055]]]
["bitfinex","BTCUSD",1751933416279,[[108420.0,0.001],[108410.0,0.15390266],[108400.0,0.25935091],[108390.0,0.3013847],[108380.0,0.32456629]],[[108430.0,0.35894117],[108440.0,0.42358523],[108450.0,0.30411948],[108460.0,0.70627418],[108470.0,0.47450331]]]
["bitfinex","BTCUSD",1751933416501,[[108420.0,0.001],[108410.0,0.15390266],[108400.0,0.25935091],[108390.0,0.3013847],[108380.0,0.22879874]],[[108430.0,0.35894117],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.66486395],[108470.0,0.47450331]]]
["bitfinex","BTCUSD",1751933416750,[[108420.0,0.001],[108410.0,0.16312681],[108400.0,0.25935091],[108390.0,0.3013847],[108380.0,0.56879874]],[[108430.0,0.38666317],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.66486395],[108470.0,0.47450331]]]
["bitfinex","BTCUSD",1751933416965,[[108420.0,0.001],[108410.0,0.3568356],[108400.0,0.25935091],[108390.0,0.3013847],[108380.0,0.55425789]],[[108430.0,0.39530271],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.66486395],[108470.0,0.47450331]]]
["bitfinex","BTCUSD",1751933417175,[[108420.0,0.001],[108410.0,0.37528348],[108400.0,0.24090184],[108390.0,0.5974847],[108380.0,0.22879874]],[[108430.0,0.39530271],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.39167203]]]
["bitfinex","BTCUSD",1751933417383,[[108420.0,0.001],[108410.0,0.36605958],[108400.0,0.24090184],[108390.0,0.5974847],[108380.0,0.56879874]],[[108430.0,0.39530271],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.39167203]]]
["bitfinex","BTCUSD",1751933417575,[[108420.0,0.001],[108410.0,0.36605958],[108400.0,0.24090184],[108390.0,0.5974847],[108380.0,0.56879874]],[[108430.0,0.38666317],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.39167203]]]
["bitfinex","BTCUSD",1751933417800,[[108420.0,0.001],[108410.0,0.36605958],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.56879874]],[[108430.0,0.38666317],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.39167203]]]
["bitfinex","BTCUSD",1751933418194,[[108420.0,0.001],[108410.0,0.3568356],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.56879874]],[[108430.0,0.38666317],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.39167203]]]
["bitfinex","BTCUSD",1751933418461,[[108420.0,0.001],[108410.0,0.36605958],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.38666317],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.39167203]]]
["bitfinex","BTCUSD",1751933418593,[[108420.0,0.001],[108410.0,0.23536348],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.38666317],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.50211373]]]
["bitfinex","BTCUSD",1751933418793,[[108420.0,0.001],[108410.0,0.36609958],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.38666317],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.50211373]]]
["bitfinex","BTCUSD",1751933419239,[[108420.0,0.001],[108410.0,0.3568756],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.38666317],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.50211373]]]
["bitfinex","BTCUSD",1751933419476,[[108420.0,0.001],[108410.0,0.34765153],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.38666317],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.50211373]]]
["bitfinex","BTCUSD",1751933419677,[[108420.0,0.001],[108410.0,0.3568756],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.38666317],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.50211373]]]
["bitfinex","BTCUSD",1751933420285,[[108420.0,0.001],[108410.0,0.3568756],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.39531055],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.50211373]]]
["bitfinex","BTCUSD",1751933420489,[[108420.0,0.001],[108410.0,0.37532331],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.38666317],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.50211373]]]
["bitfinex","BTCUSD",1751933421530,[[108420.0,0.001],[108410.0,0.3660995],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.38666317],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.50211373]]]
["bitfinex","BTCUSD",1751933422284,[[108420.0,0.001],[108410.0,0.37532331],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.38666317],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.50211373]]]
["bitfinex","BTCUSD",1751933422454,[[108420.0,0.001],[108410.0,0.37532331],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.65138514]],[[108430.0,0.39531122],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.50211373]]]
["bitfinex","BTCUSD",1751933422868,[[108420.0,0.001],[108410.0,0.37532331],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.39531122],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.50211373]]]
["bitfinex","BTCUSD",1751933424512,[[108420.0,0.001],[108410.0,0.36609907],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.39531122],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.50211373]]]
["bitfinex","BTCUSD",1751933424901,[[108420.0,0.001],[108410.0,0.37532229],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.39531122],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.50211373]]]
["bitfinex","BTCUSD",1751933425149,[[108420.0,0.001],[108410.0,0.37532169],[108400.0,0.25011983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.39531122],[108440.0,0.39586423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.4801614]]]
["bitfinex","BTCUSD",1751933425338,[[108420.0,0.001],[108410.0,0.39319779],[108400.0,0.22091983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.34171122],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.44947957]]]
["bitfinex","BTCUSD",1751933425539,[[108420.0,0.001],[108410.0,0.39319788],[108400.0,0.22091983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.34171122],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.44947957]]]
["bitfinex","BTCUSD",1751933425742,[[108420.0,0.001],[108410.0,0.39319788],[108400.0,0.22091983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.34171122],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.33903787]]]
["bitfinex","BTCUSD",1751933426059,[[108420.0,0.001],[108410.0,0.25323788],[108400.0,0.22091983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.34171122],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.33903787]]]
["bitfinex","BTCUSD",1751933426196,[[108420.0,0.001],[108410.0,0.26246135],[108400.0,0.36079983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.34171118],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.33903787]]]
["bitfinex","BTCUSD",1751933426622,[[108420.0,0.001],[108410.0,0.25323788],[108400.0,0.36079983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.34171118],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.33903787]]]
["bitfinex","BTCUSD",1751933427252,[[108420.0,0.001],[108410.0,0.23479068],[108400.0,0.36079983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.34171118],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.33903787]]]
["bitfinex","BTCUSD",1751933427664,[[108420.0,0.001],[108410.0,0.23479102],[108400.0,0.36079983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.34171118],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.33903787]]]
["bitfinex","BTCUSD",1751933428263,[[108420.0,0.001],[108410.0,0.23479102],[108400.0,0.36079983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.33248882],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.44947957]]]
["bitfinex","BTCUSD",1751933428466,[[108420.0,0.001],[108410.0,0.24401475],[108400.0,0.36079983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.33248882],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.33903787]]]
["bitfinex","BTCUSD",1751933428897,[[108420.0,0.001],[108410.0,0.22556721],[108400.0,0.37002415],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.32384081],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.33903787]]]
["bitfinex","BTCUSD",1751933429095,[[108420.0,0.001],[108410.0,0.24401509],[108400.0,0.37002415],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.33248874],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.44947957]]]
["bitfinex","BTCUSD",1751933429321,[[108420.0,0.001],[108410.0,0.26246229],[108400.0,0.36079983],[108390.0,0.5974847],[108380.0,0.65138514]],[[108430.0,0.33248874],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.44947957]]]
["bitfinex","BTCUSD",1751933429524,[[108420.0,0.001],[108410.0,0.25323873],[108400.0,0.36079983],[108390.0,0.5974847],[108380.0,0.65138514]],[[108430.0,0.33248874],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.33903787]]]
["bitfinex","BTCUSD",1751933430007,[[108420.0,0.001],[108410.0,0.25323873],[108400.0,0.36079983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.33248874],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.33903787]]]
["bitfinex","BTCUSD",1751933430202,[[108420.0,0.001],[108410.0,0.26246229],[108400.0,0.36079983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.33248874],[108440.0,0.45236423],[108450.0,0.34552971],[108460.0,0.74769523],[108470.0,0.33903787]]]
["bitfinex","BTCUSD",1751933430451,[[108420.0,0.001],[108410.0,0.26246229],[108400.0,0.36079983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.33248874],[108440.0,0.45236423],[108450.0,0.37956971],[108460.0,0.74769523],[108470.0,0.30499787]]]
["bitfinex","BTCUSD",1751933430853,[[108420.0,0.001],[108410.0,0.29176229],[108400.0,0.33359983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.33248874],[108440.0,0.45236423],[108450.0,0.37956971],[108460.0,0.74769523],[108470.0,0.30499787]]]
["bitfinex","BTCUSD",1751933432687,[[108420.0,0.001],[108410.0,0.29176178],[108400.0,0.33359983],[108390.0,0.5974847],[108380.0,0.67910714]],[[108430.0,0.38248874],[108440.0,0.45236423],[108450.0,0.37956971],[108460.0,0.74769523],[108470.0,0.30499787]]]
["bitfinex","BTCUSD",1751933479623,[[108380.0,0.00204679],[108370.0,0.0571],[108360.0,0.0052597],[108340.0,0.21308227],[108330.0,0.21231222]],[[108390.0,1.67346893],[108400.0,0.52768432],[108410.0,1.16677381],[108420.0,0.65781154],[108430.0,0.78016926]]]
["bitfinex","BTCUSD",1751933518068,[[108380.0,0.05934679],[108370.0,0.00475842],[108360.0,0.21750835],[108350.0,0.45572878],[108340.0,1.08282964]],[[108390.0,0.67437683],[108400.0,0.30104127],[108410.0,0.56592839],[108420.0,0.67605105],[108430.0,0.37003157]]]
["bitfinex","BTCUSD",1751933544832,[[108380.0,0.06410521],[108370.0,0.00922764],[108360.0,0.21750912],[108350.0,0.81827656],[108340.0,1.05976533]],[[108390.0,0.95761481],[108400.0,0.55412029],[108410.0,0.68996519],[108420.0,1.26220847],[108430.0,0.44257956]]]
["bitfinex","BTCUSD",1751933580691,[[108410.0,0.055],[108400.0,0.20771004],[108390.0,0.34323731],[108380.0,0.24841542],[108370.0,0.74268611]],[[108420.0,0.93572753],[108430.0,0.56932181],[108440.0,0.35618951],[108450.0,0.65293919],[108460.0,0.65332408]]]
["bitfinex","BTCUSD",1751933618587,[[108400.0,0.0614],[108390.0,0.22617403],[108380.0,0.22345134],[108370.0,0.44218482],[108360.0,1.26305356]],[[108410.0,0.61472607],[108420.0,0.65877948],[108430.0,0.70132231],[108440.0,0.44864989],[108450.0,1.17075702]]]
["bitfinex","BTCUSD",1751933643080,[[108410.0,0.2904629],[108400.0,0.27593877],[108390.0,0.66943728],[108380.0,0.22345134],[108370.0,0.67544281]],[[108420.0,0.45882237],[108430.0,0.29393593],[108440.0,0.34065001],[108450.0,1.59495579],[108460.0,0.56024686]]]
["bitfinex","BTCUSD",1751933685621,[[108420.0,0.52979865],[108410.0,0.81795513],[108400.0,0.82047424],[108390.0,0.345065],[108380.0,0.82562711]],[[108430.0,0.28824969],[108440.0,0.23909285],[108450.0,0.31334074],[108460.0,0.63327587],[108470.0,0.64110737]]]
["bitfinex","BTCUSD",1751933723579,[[108400.0,0.06845842],[108390.0,0.20296348],[108380.0,0.36358624],[108370.0,1.19938653],[108360.0,0.57670002]],[[108410.0,0.66789229],[108420.0,0.50951597],[108430.0,0.36236494],[108440.0,0.29730438],[108450.0,1.08946208]]]
["bitfinex","BTCUSD",1751933738707,[[108400.0,0.0608],[108390.0,0.22617794],[108380.0,0.52437784],[108370.0,0.69183967],[108360.0,0.94059012]],[[108410.0,0.37340983],[108420.0,0.22166226],[108430.0,0.4316714],[108440.0,0.69953692],[108450.0,0.75477504]]]
["bitfinex","BTCUSD",1751933782063,[[108420.0,0.09919535],[108410.0,0.41843956],[108400.0,0.81100761],[108390.0,0.55891789],[108380.0,0.6440756]],[[108430.0,0.50973011],[108440.0,0.7272165],[108450.0,0.31355875],[108460.0,0.97662365],[108470.0,0.64273815]]]
["bitfinex","BTCUSD",1751933806995,[[108420.0,0.26657292],[108410.0,0.21215462],[108400.0,0.65562761],[108390.0,0.55891789],[108380.0,0.8901756]],[[108430.0,0.55762518],[108440.0,0.7337775],[108450.0,0.35509121],[108460.0,0.98400247],[108470.0,0.84510845]]]
["bitfinex","BTCUSD",1751933841667,[[108410.0,0.06555842],[108400.0,0.22339844],[108390.0,0.65332366],[108380.0,0.7812638],[108370.0,0.70277162]],[[108420.0,0.88593247],[108430.0,0.26002893],[108440.0,0.59906996],[108450.0,0.45187755],[108460.0,1.50710477]]]
["bitfinex","BTCUSD",1751933876384,[[108380.0,0.05660001],[108360.0,0.01001812],[108350.0,0.20304391],[108340.0,0.47955406],[108330.0,0.49035656]],[[108390.0,1.53367616],[108400.0,0.81661816],[108410.0,0.50275923],[108420.0,0.82810613],[108430.0,0.92973603]]]
["bitfinex","BTCUSD",1751933934901,[[108390.0,0.06715842],[108380.0,0.31287896],[108370.0,0.72675229],[108360.0,0.56900504],[108350.0,0.19912612]],[[108400.0,0.62223835],[108410.0,0.28746483],[108420.0,1.00863077],[108430.0,0.90552216],[108440.0,0.53100485]]]
["bitfinex","BTCUSD",1751933938747,[[108390.0,0.006],[108380.0,0.06085843],[108370.0,0.50182233],[108360.0,0.49515659],[108350.0,0.57816189]],[[108400.0,0.73712348],[108410.0,0.35695194],[108420.0,0.96711366],[108430.0,0.92266374],[108440.0,0.45866327]]]
["bitfinex","BTCUSD",1751933984507,[[108390.0,0.0564],[108380.0,1e-08],[108360.0,0.01001812],[108350.0,0.19381584],[108340.0,0.5370359]],[[108400.0,1.78576781],[108410.0,0.71147146],[108420.0,1.24837224],[108430.0,1.04443088],[108440.0,0.50779554]]]
["bitfinex","BTCUSD",1751934046527,[[108390.0,0.06245842],[108380.0,0.23072726],[108370.0,0.44638329],[108360.0,0.47006322],[108350.0,0.96535758]],[[108400.0,0.64065119],[108410.0,0.32158483],[108420.0,0.97462531],[108430.0,0.39261366],[108440.0,0.70560327]]]
["bitfinex","BTCUSD",1751934092744,[[108400.0,0.06425842],[108390.0,0.57552732],[108380.0,0.22104808],[108370.0,0.86910831],[108360.0,0.36491602]],[[108410.0,0.45746782],[108420.0,0.61403257],[108430.0,0.40581459],[108440.0,0.69997376],[108450.0,1.14284578]]]
["bitfinex","BTCUSD",1751934116505,[[108400.0,0.06375842],[108390.0,0.59397812],[108380.0,0.30414444],[108370.0,0.76970663],[108360.0,0.61036955]],[[108410.0,0.90556718],[108420.0,0.62390134],[108430.0,0.40668181],[108440.0,1.46395841],[108450.0,0.95399237]]]
["bitfinex","BTCUSD",1751934153636,[[108400.0,0.06315842],[108390.0,0.29540586],[108380.0,0.50221099],[108370.0,0.57298596],[108360.0,0.66101602]],[[108410.0,0.70772646],[108420.0,0.44624422],[108430.0,0.78069396],[108440.0,0.42191709],[108450.0,1.11965458]]]
["bitfinex","BTCUSD",1751934175644,[[108400.0,0.15659535],[108390.0,0.2224197],[108380.0,0.61016142],[108370.0,0.86246846],[108360.0,0.54387248]],[[108410.0,0.53669238],[108420.0,0.58625122],[108430.0,0.75203367],[108440.0,0.42120419],[108450.0,1.18507505]]]
["bitfinex","BTCUSD",1751934220292,[[108400.0,0.66568135],[108390.0,0.43096338],[108380.0,0.57554124],[108370.0,0.64458505],[108360.0,0.71572415]],[[108410.0,0.002],[108420.0,0.45002083],[108430.0,0.65903183],[108440.0,0.63241521],[108450.0,0.95099509]]]
["bitfinex","BTCUSD",1751934265709,[[108400.0,0.003],[108390.0,0.001],[108380.0,0.06095843],[108370.0,0.37086145],[108360.0,0.55243138]],[[108410.0,1.46304118],[108420.0,0.471481],[108430.0,0.4481678],[108440.0,1.09924338],[108450.0,0.92329164]]]
["bitfinex","BTCUSD",1751934313734,[[108400.0,0.0563],[108390.0,0.00575842],[108380.0,0.2049889],[108370.0,0.27712955],[108360.0,0.60925493]],[[108410.0,1.24157739],[108420.0,0.56088822],[108430.0,0.46304143],[108440.0,1.17581843],[108450.0,0.30419574]]]
["bitfinex","BTCUSD",1751934346649,[[108400.0,0.0597],[108390.0,0.00575842],[108380.0,0.21564502],[108370.0,0.29558347],[108360.0,0.71642718]],[[108410.0,1.24159002],[108420.0,0.56088822],[108430.0,0.46395673],[108440.0,1.17255873],[108450.0,0.68591975]]]
["bitfinex","BTCUSD",1751934382312,[[108470.0,0.21146412],[108460.0,0.22126289],[108450.0,0.9793055],[108440.0,0.66103378],[108430.0,0.37638439]],[[108480.0,0.66569282],[108490.0,0.39674149],[108500.0,0.25891824],[108510.0,0.57887557],[108520.0,0.66484075]]]
["bitfinex","BTCUSD",1751934400536,[[108480.0,0.06536136],[108470.0,0.55230852],[108460.0,0.19361887],[108450.0,1.32043586],[108440.0,0.24628898]],[[108490.0,0.24133924],[108500.0,0.58402724],[108510.0,0.61715557],[108520.0,0.65648233],[108570.0,0.29786083]]]
["bitfinex","BTCUSD",1751934431470,[[108510.0,0.51942697],[108500.0,0.4752546],[108490.0,0.56968873],[108480.0,0.83088087],[108470.0,0.57532978]],[[108520.0,0.02276276],[108530.0,0.25068813],[108540.0,0.57462946],[108550.0,0.37310224],[108560.0,0.3526144]]]
["bitfinex","BTCUSD",1751934481650,[[108510.0,0.15743842],[108500.0,0.64731939],[108490.0,0.27469875],[108480.0,0.79542172],[108470.0,0.63072974]],[[108520.0,0.28669795],[108530.0,0.49345022],[108540.0,0.72856572],[108550.0,0.48376851],[108560.0,0.36681199]]]
["bitfinex","BTCUSD",1751934485988,[[108510.0,0.15743842],[108500.0,0.83165099],[108490.0,0.27469875],[108480.0,0.90560169],[108470.0,0.47054977]],[[108520.0,0.29534454],[108530.0,0.49345022],[108540.0,0.70086772],[108550.0,0.51146751],[108560.0,0.25637742]]]
["bitfinex","BTCUSD",1751934528082,[[108510.0,0.76429571],[108500.0,0.55393462],[108490.0,0.29471291],[108480.0,1.00703778],[108470.0,0.63534125]],[[108520.0,0.0197203],[108530.0,0.08460093],[108540.0,0.52346899],[108550.0,0.40024456],[108560.0,0.44693591]]]
["bitfinex","BTCUSD",1751934590252,[[108530.0,1.62348002],[108520.0,1.02804412],[108510.0,1.11841318],[108500.0,0.52932564],[108490.0,1.40895107]],[[108540.0,0.06884141],[108550.0,0.14414623],[108560.0,0.04401787],[108570.0,0.07785932],[108580.0,0.63236912]]]
["bitfinex","BTCUSD",1751934610530,[[108570.0,1.91218316],[108560.0,0.44738409],[108550.0,0.35271689],[108540.0,0.80891808],[108530.0,3.95071663]],[[108580.0,0.09532822],[108590.0,0.07924569],[108600.0,0.4162],[108610.0,0.02885675],[108620.0,0.01372431]]]
["bitfinex","BTCUSD",1751934627971,[[108590.0,0.93845226],[108580.0,0.48222901],[108570.0,0.7599277],[108560.0,0.48205239],[108550.0,0.29391074]],[[108600.0,0.36590644],[108610.0,0.3268344],[108620.0,0.18864781],[108630.0,0.47520951],[108640.0,0.3262544]]]
["bitfinex","BTCUSD",1751934676624,[[108590.0,0.38742622],[108580.0,0.51122231],[108570.0,0.91695564],[108560.0,0.65950565],[108550.0,0.22646674]],[[108600.0,0.65432969],[108610.0,0.22952648],[108620.0,0.50090891],[108630.0,0.4939083],[108640.0,0.59204065]]]
["bitfinex","BTCUSD",1751934724307,[[108590.0,0.39647491],[108580.0,0.56634362],[108570.0,0.67715564],[108560.0,0.89922565],[108550.0,0.36354655]],[[108600.0,0.63513329],[108610.0,0.24794046],[108620.0,0.47323091],[108630.0,0.5215463],[108640.0,0.48188969]]]
["bitfinex","BTCUSD",1751934746603,[[108590.0,0.15196],[108580.0,0.00475842],[108570.0,0.035],[108560.0,0.87103615],[108550.0,0.62356821]],[[108600.0,1.2327783],[108610.0,0.48652194],[108620.0,0.51453752],[108630.0,0.77399299],[108640.0,0.94862103]]]
["bitfinex","BTCUSD",1751934792846,[[108590.0,0.01],[108560.0,0.17331001],[108550.0,0.15821942],[108540.0,0.75516326],[108530.0,3.62495552]],[[108600.0,2.19121202],[108610.0,1.07437],[108620.0,1.09370758],[108630.0,0.65682378],[108640.0,0.2617111]]]
["bitfinex","BTCUSD",1751934829959,[[108560.0,0.00286098],[108550.0,0.011701],[108540.0,0.065509],[108530.0,3.00475842],[108520.0,0.52633493]],[[108570.0,1.55974647],[108580.0,1.17501026],[108590.0,0.65249002],[108600.0,1.45765585],[108610.0,0.73633323]]]
["bitfinex","BTCUSD",1751934853913,[[108560.0,0.00186098],[108550.0,0.0662],[108540.0,0.004109],[108530.0,3.18111842],[108520.0,0.54476326]],[[108570.0,1.55949583],[108580.0,1.20410219],[108590.0,0.52924001],[108600.0,1.45765585],[108610.0,0.73633323]]]
["bitfinex","BTCUSD",1751934873405,[[108530.0,3.0],[108520.0,0.00586799],[108500.0,0.052128],[108490.0,0.14883842],[108470.0,0.53942593]],[[108540.0,2.43989323],[108550.0,0.497475],[108560.0,1.06285805],[108570.0,1.00346859],[108580.0,0.6729583]]]
["bitfinex","BTCUSD",1751934929948,[[108490.0,0.04978675],[108480.0,0.146908],[108470.0,0.0004],[108460.0,0.85607649],[108450.0,0.21163975]],[[108500.0,0.89982071],[108510.0,1.44511753],[108520.0,0.37857592],[108530.0,0.56636346],[108540.0,0.78717149]]]
["bitfinex","BTCUSD",1751934963846,[[108480.0,0.20173317],[108470.0,0.51776526],[108460.0,0.2876272],[108450.0,0.55159639],[108430.0,1.51902145]],[[108490.0,0.00648405],[108500.0,0.51442701],[108510.0,0.92280805],[108520.0,0.2760278],[108530.0,0.41549205]]]
["bitfinex","BTCUSD",1751934995619,[[108520.0,0.28224675],[108510.0,0.0916],[108500.0,0.48842573],[108490.0,0.22102592],[108480.0,0.54290141]],[[108530.0,0.94552423],[108540.0,0.28997265],[108550.0,0.8641549],[108560.0,0.53400472],[108570.0,0.90788918]]]
["bitfinex","BTCUSD",1751935016536,[[108520.0,0.28224675],[108510.0,0.56563219],[108500.0,0.18909021],[108490.0,0.22102592],[108480.0,0.86506929]],[[108530.0,0.40256058],[108540.0,0.52140839],[108550.0,0.89039858],[108560.0,0.42112813],[108570.0,0.88035144]]]
["bitfinex","BTCUSD",1751935053174,[[108520.0,0.41020706],[108510.0,0.20274452],[108500.0,0.48011278],[108490.0,0.22702968],[108480.0,1.09720946]],[[108530.0,0.02574888],[108540.0,0.64327101],[108550.0,0.8387986],[108560.0,0.2982428],[108570.0,0.63098718]]]
["bitfinex","BTCUSD",1751935085983,[[108520.0,0.18720517],[108510.0,0.53662279],[108500.0,0.18430549],[108490.0,0.71314174],[108480.0,0.82852243]],[[108530.0,0.03496256],[108540.0,0.5272504],[108550.0,0.26424055],[108560.0,0.46669326],[108570.0,1.05074876]]]
["bitfinex","BTCUSD",1751935105923,[[108520.0,0.15264517],[108510.0,0.21883469],[108500.0,0.29477923],[108490.0,0.94676344],[108480.0,1.12462243]],[[108530.0,0.37734606],[108540.0,0.44551177],[108550.0,0.33760211],[108560.0,0.24280027],[108570.0,1.12993042]]]
["bitfinex","BTCUSD",1751935162598,[[108520.0,4.675e-05],[108500.0,0.05715842],[108490.0,0.03448],[108480.0,0.62891119],[108470.0,0.18478154]],[[108530.0,1.2623534],[108540.0,1.09956273],[108550.0,0.79759675],[108560.0,0.3802227],[108570.0,1.01079622]]]
["bitfinex","BTCUSD",1751935209589,[[108520.0,1.18130792],[108510.0,0.64104641],[108500.0,0.64075441],[108490.0,0.61213138],[108480.0,0.71745574]],[[108530.0,0.002],[108550.0,0.002],[108560.0,0.34230673],[108570.0,1.03293222],[108580.0,0.59668697]]]
["bitfinex","BTCUSD",1751935258019,[[108520.0,2.00467879],[108510.0,0.71688534],[108500.0,0.62214605],[108490.0,0.44999666],[108480.0,1.79208195]],[[108530.0,0.002],[108550.0,0.12895001],[108560.0,0.2479768],[108570.0,0.07525001],[108580.0,0.80877776]]]
["bitfinex","BTCUSD",1751935263463,[[108520.0,1.89435501],[108510.0,0.71688534],[108500.0,0.62214605],[108490.0,0.44999666],[108480.0,1.81708195]],[[108530.0,0.002],[108550.0,0.0557],[108560.0,0.003228],[108570.0,0.31999881],[108580.0,0.28457973]]]
["bitfinex","BTCUSD",1751935331980,[[108600.0,1.13775998],[108590.0,0.44235564],[108580.0,0.36662299],[108570.0,0.57955906],[108560.0,0.25947992]],[[108610.0,0.08374288],[108620.0,0.003428],[108630.0,0.29060907],[108640.0,0.031099],[108650.0,0.08427688]]]
["bitfinex","BTCUSD",1751935371174,[[108620.0,0.49468724],[108610.0,0.94817036],[108600.0,0.39105928],[108590.0,0.66402906],[108580.0,0.45109204]],[[108630.0,0.08664784],[108640.0,0.26428923],[108650.0,0.02930038],[108660.0,0.48496566],[108670.0,0.2522919]]]
["bitfinex","BTCUSD",1751935390604,[[108620.0,0.97597421],[108610.0,0.4542129],[108600.0,0.71037339],[108590.0,0.88459806],[108580.0,0.50109204]],[[108630.0,0.08664784],[108640.0,0.003428],[108650.0,0.02930038],[108660.0,0.26408923],[108670.0,0.31627874]]]
["bitfinex","BTCUSD",1751935446110,[[108620.0,1.16491804],[108610.0,0.9218277],[108600.0,0.72055083],[108590.0,0.40394503],[108580.0,0.40944599]],[[108630.0,0.02574784],[108640.0,0.057028],[108650.0,0.02930038],[108660.0,0.26382951],[108670.0,0.11404647]]]
["bitfinex","BTCUSD",1751935505323,[[108640.0,2.31651971],[108630.0,0.49611108],[108620.0,0.85965591],[108610.0,0.3341451],[108600.0,2.12125446]],[[108650.0,0.02944055],[108660.0,0.055728],[108670.0,0.03159489],[108680.0,0.03058702],[108690.0,0.24670171]]]
["bitfinex","BTCUSD",1751935544188,[[108640.0,1.73832697],[108630.0,0.28497564],[108620.0,0.71699958],[108610.0,0.66713514],[108600.0,1.24892043]],[[108650.0,0.08364055],[108660.0,0.003228],[108670.0,0.03159489],[108680.0,0.27486873],[108690.0,0.03922037]]]
["bitfinex","BTCUSD",1751935588890,[[108640.0,0.73438758],[108630.0,0.51084751],[108620.0,0.92179042],[108610.0,0.2389081],[108600.0,0.92748104]],[[108650.0,0.08454055],[108660.0,0.27511706],[108670.0,0.23404468],[108680.0,0.45889567],[108690.0,0.45021485]]]
["bitfinex","BTCUSD",1751935627224,[[108620.0,0.14443842],[108610.0,0.227352],[108600.0,1.36666043],[108590.0,0.50220467],[108580.0,0.68021444]],[[108630.0,0.07701009],[108640.0,0.25970628],[108650.0,0.48150779],[108660.0,0.48945724],[108670.0,1.38937737]]]
["bitfinex","BTCUSD",1751935651629,[[108620.0,0.00475842],[108610.0,0.6991445],[108600.0,1.19110027],[108590.0,0.29734673],[108580.0,0.59775984]],[[108630.0,0.001],[108640.0,0.57034813],[108650.0,0.31026446],[108660.0,0.64257104],[108670.0,1.4314393]]]
["bitfinex","BTCUSD",1751935702702,[[108620.0,0.84483432],[108610.0,0.55492155],[108600.0,1.40283408],[108590.0,0.61112706],[108580.0,0.50109204]],[[108630.0,0.0646],[108650.0,0.30850503],[108660.0,0.4571507],[108670.0,0.35801053],[108680.0,0.64581689]]]
["bitfinex","BTCUSD",1751935732534,[[108620.0,1.41596179],[108610.0,0.2118131],[108600.0,1.41521466],[108590.0,0.61397706],[108580.0,1.20255736]],[[108630.0,0.0557],[108650.0,0.28298209],[108660.0,0.45923591],[108670.0,0.35796315],[108680.0,0.97256244]]]
["bitfinex","BTCUSD",1751935763182,[[108400.0,0.04368],[108390.0,0.55395489],[108380.0,0.5823847],[108370.0,0.18487788],[108360.0,1.00286912]],[[108410.0,0.06046433],[108420.0,0.04074931],[108430.0,0.67783278],[108440.0,0.51105018],[108450.0,0.66280549]]]
["bitfinex","BTCUSD",1751935791453,[[108420.0,0.39060208],[108410.0,0.67329629],[108400.0,0.22774088],[108390.0,0.20081937],[108380.0,0.81680736]],[[108430.0,0.1853447],[108440.0,0.15304],[108450.0,0.1272452],[108460.0,1.14724242],[108470.0,0.57992754]]]
["bitfinex","BTCUSD",1751935834477,[[108420.0,0.26965443],[108410.0,0.20293119],[108400.0,0.66335973],[108390.0,0.52474147],[108380.0,0.50767907]],[[108430.0,0.35728251],[108440.0,0.21396869],[108450.0,0.73111055],[108460.0,0.88916582],[108470.0,0.41287937]]]
["bitfinex","BTCUSD",1751935842048,[[108420.0,0.00413993],[108400.0,0.276775],[108390.0,0.33936147],[108380.0,0.5554956],[108370.0,0.86325252]],[[108430.0,0.96744103],[108440.0,0.53997626],[108450.0,0.45055514],[108460.0,0.88486925],[108470.0,0.65828886]]]
["bitfinex","BTCUSD",1751935871481,[[108380.0,0.08783602],[108370.0,0.21263244],[108360.0,0.66666929],[108350.0,0.22251609],[108340.0,0.51043713]],[[108390.0,0.51602222],[108400.0,0.56732097],[108410.0,0.36957657],[108420.0,0.41048702],[108430.0,0.8691367]]]
["bitfinex","BTCUSD",1751935916768,[[108400.0,0.0714916],[108390.0,0.3405441],[108380.0,0.56377425],[108370.0,0.22561645],[108360.0,0.47660006]],[[108410.0,0.71081299],[108420.0,0.3635623],[108430.0,0.40098882],[108440.0,0.41146453],[108450.0,0.59668643]]]
["bitfinex","BTCUSD",1751935921029,[[108400.0,0.0714916],[108390.0,0.34976995],[108380.0,0.56377425],[108370.0,0.22561645],[108360.0,0.77270006]],[[108410.0,0.72926112],[108420.0,0.6254639],[108430.0,0.35958772],[108440.0,0.45284586],[108450.0,0.59668643]]]
["bitfinex","BTCUSD",1751935966848,[[108560.0,0.14429048],[108550.0,0.05],[108540.0,0.54316846],[108530.0,0.27845531],[108520.0,0.54318232]],[[108570.0,0.44294307],[108580.0,0.34582877],[108590.0,1.26355326],[108600.0,0.64055892],[108610.0,0.18980386]]]
["bitfinex","BTCUSD",1751935999106,[[108480.0,0.0052795],[108460.0,0.1540216],[108450.0,0.08293656],[108440.0,0.4397101],[108430.0,0.62812561]],[[108490.0,1.26766466],[108500.0,0.31122886],[108510.0,0.32244439],[108520.0,0.90332316],[108530.0,0.24418175]]]
["bitfinex","BTCUSD",1751936038861,[[108480.0,0.07129072],[108470.0,0.27770193],[108460.0,0.79459469],[108450.0,0.29983438],[108440.0,0.59578181]],[[108490.0,0.33407732],[108500.0,0.24376898],[108510.0,0.8203589],[108520.0,0.81587731],[108530.0,0.32852126]]]
["bitfinex","BTCUSD",1751936054762,[[108480.0,0.07130401],[108470.0,0.35391656],[108460.0,0.48741775],[108450.0,0.67122348],[108440.0,0.62327819]],[[108490.0,0.39159778],[108500.0,0.20239248],[108510.0,0.8203589],[108520.0,0.81587731],[108530.0,0.27681426]]]
["bitfinex","BTCUSD",1751936095749,[[108480.0,0.0570315],[108460.0,0.59920531],[108450.0,0.46489168],[108440.0,0.95032266]],[[108490.0,0.3806759],[108500.0,0.23451217],[108510.0,0.82935066],[108520.0,0.23938446],[108530.0,0.83702326]]]
["bitfinex","BTCUSD",1751936115365,[[108480.0,0.73412714],[108470.0,0.2858007],[108460.0,0.68079277],[108450.0,0.74468263],[108440.0,0.71717819]],[[108490.0,0.05424],[108500.0,0.01211582],[108510.0,0.51682019],[108520.0,0.23015782],[108530.0,0.57567147]]]
["bitfinex","BTCUSD",1751936157202,[[108500.0,1.39385046],[108490.0,0.41276791],[108480.0,0.69039849],[108470.0,1.58322123],[108460.0,0.48115277]],[[108510.0,0.03324016],[108530.0,0.034],[108540.0,0.0002321],[108550.0,0.29103948],[108560.0,0.18749399]]]
["bitfinex","BTCUSD",1751936198836,[[108480.0,0.15918843],[108470.0,0.29911354],[108460.0,1.20892536],[108450.0,0.52744136],[108440.0,0.394612]],[[108490.0,0.0622],[108500.0,0.48260062],[108510.0,0.44785953],[108520.0,0.2115944],[108530.0,0.56379178]]]
["bitfinex","BTCUSD",1751936219005,[[108500.0,0.67566909],[108490.0,0.1843356],[108480.0,0.49554169],[108470.0,0.79411403],[108460.0,0.76514365]],[[108510.0,0.03354016],[108520.0,0.0307],[108530.0,0.30947179],[108540.0,0.53921676],[108550.0,0.32013089]]]
["bitfinex","BTCUSD",1751936266308,[[108490.0,0.3681575],[108480.0,0.51378019],[108470.0,0.38290405],[108460.0,1.07936224],[108450.0,0.73442328]],[[108500.0,0.0627],[108510.0,0.29118983],[108520.0,0.18429793],[108530.0,0.57832139],[108540.0,0.54233867]]]
["bitfinex","BTCUSD",1751936305866,[[108480.0,0.0030315],[108470.0,0.05],[108460.0,0.17697933],[108450.0,0.46889689],[108440.0,0.6273002]],[[108490.0,1.19589194],[108500.0,0.60441349],[108510.0,0.32472765],[108520.0,1.01203743],[108530.0,1.11515916]]]
["bitfinex","BTCUSD",1751936360694,[[108480.0,1e-08],[108470.0,0.0305],[108460.0,0.25797933],[108440.0,0.32418271],[108430.0,0.22133865]],[[108490.0,1.92697332],[108500.0,0.59591322],[108510.0,0.64456222],[108520.0,1.01702807],[108530.0,0.65722403]]]
["bitfinex","BTCUSD",1751936380445,[[108480.0,0.03320001],[108460.0,0.25797933],[108450.0,0.24520338],[108440.0,0.52705865],[108430.0,0.26718041]],[[108490.0,1.98211895],[108500.0,0.53981322],[108510.0,0.33780445],[108520.0,1.17888584],[108530.0,0.85722403]]]
["bitfinex","BTCUSD",1751936437904,[[108400.0,0.0884636],[108390.0,0.10531573],[108380.0,0.27795335],[108360.0,0.44865158],[108350.0,0.98656071]],[[108410.0,0.94178875],[108420.0,0.57424149],[108430.0,0.42629883],[108440.0,0.84785823],[108450.0,0.99099168]]]
["bitfinex","BTCUSD",1751936444327,[[108400.0,0.0868226],[108390.0,0.0316],[108380.0,0.01658083],[108370.0,0.56663441],[108360.0,0.51234968]],[[108410.0,1.01438156],[108420.0,0.62085588],[108430.0,0.48133111],[108440.0,0.70984918],[108450.0,0.95455168]]]
["bitfinex","BTCUSD",1751936480634,[[108400.0,0.1123826],[108390.0,0.45587356],[108380.0,0.21430801],[108370.0,0.18495229],[108360.0,0.83470993]],[[108410.0,0.0526037],[108420.0,0.61366877],[108430.0,0.55638449],[108440.0,0.90128268],[108450.0,0.73465087]]]
["bitfinex","BTCUSD",1751936540850,[[108390.0,0.0317],[108380.0,0.0556156],[108370.0,0.0306],[108360.0,0.26734563],[108350.0,0.23185632]],[[108400.0,1.09960588],[108410.0,0.8829265],[108420.0,0.68504667],[108430.0,0.93194686],[108440.0,0.25816491]]]
["bitfinex","BTCUSD",1751936581020,[[108380.0,0.03488369],[108370.0,0.0004],[108360.0,0.31462066],[108350.0,0.22195162],[108340.0,0.5185015]],[[108390.0,0.84240815],[108400.0,0.91941165],[108410.0,0.9098378],[108420.0,0.88974015],[108430.0,0.66550003]]]
["bitfinex","BTCUSD",1751936584848,[[108380.0,0.06688369],[108370.0,0.27720506],[108360.0,0.45424184],[108350.0,0.22195111],[108340.0,0.55529883]],[[108390.0,0.96640232],[108400.0,0.51611453],[108410.0,0.9214265],[108420.0,0.74263643],[108430.0,0.6506178]]]
["bitfinex","BTCUSD",1751936639118,[[108370.0,0.0658156],[108360.0,0.59035879],[108350.0,0.23631091],[108340.0,0.22549636],[108330.0,0.46161714]],[[108380.0,0.37416022],[108390.0,0.33492611],[108400.0,0.55497192],[108410.0,0.34777023],[108420.0,0.63098084]]]
["bitfinex","BTCUSD",1751936670312,[[108360.0,0.03982897],[108350.0,0.53748168],[108340.0,0.47097246],[108330.0,0.32340437],[108320.0,1.36012416]],[[108370.0,0.07620348],[108380.0,0.50409049],[108390.0,0.25020613],[108400.0,1.01780359],[108410.0,0.89664065]]]
["bitfinex","BTCUSD",1751936695875,[[108370.0,0.07804846],[108360.0,0.51978672],[108350.0,0.3713869],[108340.0,1.06027918],[108330.0,0.64896483]],[[108380.0,0.04022602],[108390.0,0.2339708],[108400.0,0.52013903],[108410.0,0.64235428],[108420.0,0.59700895]]]
["bitfinex","BTCUSD",1751936732483,[[108370.0,0.0354156],[108360.0,0.5404895],[108350.0,0.35498651],[108340.0,0.59955967],[108330.0,0.95368669]],[[108380.0,0.09960537],[108390.0,0.44644076],[108400.0,0.36181465],[108410.0,0.56844682],[108420.0,1.18005682]]]
["bitfinex","BTCUSD",1751936766449,[[108360.0,0.21075751],[108350.0,0.63473424],[108340.0,0.6903243],[108330.0,0.79304206],[108290.0,3.25247004]],[[108370.0,0.0313],[108380.0,0.50853982],[108390.0,0.20843414],[108400.0,0.42434945],[108410.0,0.66479747]]]
["bitfinex","BTCUSD",1751936785094,[[108360.0,0.00541337],[108350.0,0.54488688],[108340.0,0.69588296],[108330.0,0.58541235],[108320.0,0.711611]],[[108370.0,0.08598096],[108380.0,0.48899815],[108390.0,0.47044212],[108400.0,0.47965708],[108410.0,0.62403069]]]
["bitfinex","BTCUSD",1751936823588,[[108360.0,0.0647156],[108350.0,0.22011601],[108340.0,0.48920017],[108330.0,0.52420516],[108320.0,0.56871847]],[[108370.0,0.03695552],[108380.0,0.48918449],[108390.0,1.38246432],[108400.0,0.31405033],[108410.0,0.98326532]]]
["bitfinex","BTCUSD",1751936840896,[[108360.0,0.0344156],[108350.0,0.2353427],[108340.0,0.62990276],[108330.0,0.31271695],[108320.0,0.30049824]],[[108370.0,0.34783542],[108380.0,0.2571233],[108390.0,1.38888886],[108400.0,0.38350317],[108410.0,1.06573494]]]
["bitfinex","BTCUSD",1751936876073,[[108360.0,1.83535703],[108350.0,0.387114],[108340.0,0.41245976],[108330.0,0.36879209],[108320.0,1.3000103]],[[108370.0,4.666e-05],[108390.0,0.002],[108400.0,0.10351573],[108410.0,0.07751924],[108420.0,0.89434902]]]
["bitfinex","BTCUSD",1751936903223,[[108360.0,0.65467998],[108350.0,0.26281816],[108340.0,0.64512629],[108330.0,0.42901757],[108320.0,0.94498059]],[[108370.0,4.666e-05],[108380.0,0.0568],[108390.0,0.342],[108400.0,0.36980986],[108410.0,0.22474511]]]
["bitfinex","BTCUSD",1751936935619,[[108360.0,0.15128102],[108350.0,0.39421379],[108340.0,0.87420828],[108330.0,0.42611486],[108320.0,1.20769867]],[[108370.0,0.33419172],[108380.0,0.29515734],[108390.0,0.18651964],[108400.0,0.59158253],[108410.0,0.70301749]]]
["bitfinex","BTCUSD",1751936978453,[[108350.0,0.42984597],[108340.0,0.58678853],[108330.0,0.23553294],[108320.0,1.50880384],[108310.0,0.40583741]],[[108360.0,0.0276],[108370.0,0.22241497],[108380.0,0.22304816],[108390.0,0.20071964],[108400.0,0.58537687]]]
["bitfinex","BTCUSD",1751937016563,[[108360.0,0.35426745],[108350.0,0.37614189],[108340.0,0.81777445],[108330.0,0.41984045],[108320.0,0.94509139]],[[108370.0,0.05784666],[108380.0,0.31466123],[108390.0,0.1865203],[108400.0,0.60087465],[108410.0,0.61989274]]]
["bitfinex","BTCUSD",1751937036964,[[108360.0,0.14001253],[108350.0,0.25830426],[108340.0,0.641656],[108330.0,0.69214045],[108320.0,1.01371824]],[[108370.0,0.05834666],[108380.0,0.49504198],[108390.0,0.1865203],[108400.0,0.67701186],[108410.0,0.61270986]]]
["bitfinex","BTCUSD",1751937073290,[[108340.0,0.0052156],[108330.0,0.0004],[108320.0,0.0052156],[108310.0,0.00487159],[108300.0,0.0293]],[[108350.0,1.20023239],[108360.0,1.27747923],[108370.0,0.60920893],[108380.0,0.66365639],[108390.0,0.34837807]]]
["bitfinex","BTCUSD",1751937141348,[[108320.0,0.0052156],[108310.0,0.00487159],[108300.0,0.0368156],[108290.0,0.0310156],[108280.0,0.029]],[[108330.0,1.47907537],[108340.0,0.61394247],[108350.0,0.5008378],[108360.0,0.94905728],[108370.0,0.43313606]]]
["bitfinex","BTCUSD",1751937178309,[[108320.0,0.0406312],[108310.0,0.03267159],[108300.0,0.053951],[108290.0,0.50352295],[108280.0,0.58501999]],[[108330.0,0.9723836],[108340.0,0.38144202],[108350.0,0.34064821],[108360.0,1.12777145],[108370.0,0.62816523]]]
["bitfinex","BTCUSD",1751937216187,[[108320.0,0.0689312],[108310.0,0.25177456],[108300.0,0.4336371],[108290.0,0.18830335],[108280.0,0.86786305]],[[108330.0,0.82995058],[108340.0,0.45519926],[108350.0,0.4847872],[108360.0,0.9622823],[108370.0,0.54862197]]]
["bitfinex","BTCUSD",1751937255169,[[108320.0,0.0406312],[108310.0,0.03262259],[108300.0,0.01182005],[108290.0,0.47210645],[108280.0,0.86387626]],[[108330.0,1.05052785],[108340.0,0.44148407],[108350.0,0.36641027],[108360.0,1.49141829],[108370.0,0.51273137]]]
["bitfinex","BTCUSD",1751937293679,[[108320.0,0.15981413],[108310.0,0.45472159],[108300.0,0.44004901],[108290.0,0.26225027],[108280.0,0.88326817]],[[108330.0,0.25020953],[108340.0,0.78617327],[108350.0,0.26779376],[108360.0,1.00479329],[108370.0,0.26931191]]]
["bitfinex","BTCUSD",1751937313987,[[108320.0,0.0052156],[108310.0,0.03928719],[108300.0,0.0024],[108290.0,0.01309047],[108280.0,0.57950294]],[[108330.0,1.14198788],[108340.0,0.3222667],[108350.0,0.35055275],[108360.0,1.17483388],[108370.0,0.79903859]]]
["bitfinex","BTCUSD",1751937354339,[[108320.0,0.0052156],[108310.0,0.03928719],[108300.0,0.0511],[108290.0,0.19924001],[108280.0,0.4433785]],[[108330.0,1.33876821],[108340.0,0.98398765],[108350.0,0.56501621],[108360.0,0.93705975],[108370.0,0.88372396]]]
["bitfinex","BTCUSD",1751937401552,[[108320.0,0.0052156],[108310.0,0.00487159],[108300.0,0.0368156],[108290.0,0.0317156],[108280.0,0.0251]],[[108330.0,1.61030771],[108340.0,1.45472497],[108350.0,0.55099227],[108360.0,0.72257115],[108370.0,0.28388292]]]
["bitfinex","BTCUSD",1751937432257,[[108300.0,0.0024],[108290.0,0.0299156],[108280.0,0.0595156],[108270.0,0.0036156],[108260.0,0.51181042]],[[108310.0,1.23058076],[108320.0,1.06738706],[108330.0,0.62716071],[108340.0,0.57062034],[108350.0,0.67014832]]]
["bitfinex","BTCUSD",1751937481880,[[108270.0,0.0876998],[108260.0,0.0024],[108250.0,0.28199932],[108240.0,0.22412668],[108230.0,0.20211763]],[[108280.0,0.9273371],[108290.0,0.77487526],[108300.0,0.41325753],[108310.0,0.4267378],[108320.0,0.74013231]]]
["bitfinex","BTCUSD",1751937518085,[[108260.0,0.0025405],[108250.0,0.0380912],[108240.0,0.0024],[108230.0,0.06299019],[108210.0,0.49448685]],[[108270.0,1.12609505],[108280.0,0.66958586],[108290.0,1.20403546],[108300.0,0.40531968],[108310.0,0.83384381]]]
["bitfinex","BTCUSD",1751937551268,[[108220.0,0.05238658],[108210.0,0.0380312],[108200.0,0.002],[108190.0,0.20656105],[108180.0,0.20420524]],[[108230.0,0.76691314],[108240.0,0.69213026],[108250.0,0.9081593],[108260.0,0.28515616],[108270.0,0.43672337]]]
["bitfinex","BTCUSD",1751937598179,[[108210.0,0.00366246],[108200.0,0.0204],[108190.0,0.0376312],[108180.0,0.002],[108170.0,0.28153932]],[[108220.0,1.15663732],[108230.0,1.01634034],[108240.0,1.10574571],[108250.0,0.579776],[108260.0,0.28308406]]]
["bitfinex","BTCUSD",1751937620128,[[108210.0,0.02726246],[108200.0,0.0364156],[108190.0,0.0032156],[108180.0,0.30840489],[108170.0,0.2409568]],[[108220.0,1.14653511],[108230.0,0.85751307],[108240.0,0.69427542],[108250.0,0.54018877],[108260.0,0.44632652]]]
["bitfinex","BTCUSD",1751937662867,[[108210.0,0.28316789],[108200.0,0.4196987],[108190.0,0.20215502],[108180.0,0.74131044],[108170.0,0.39903452]],[[108220.0,0.03734302],[108230.0,0.60603293],[108240.0,0.6303103],[108250.0,0.28410782],[108260.0,1.11017574]]]
["bitfinex","BTCUSD",1751937698918,[[108240.0,0.009],[108220.0,0.41770664],[108210.0,0.51712826],[108200.0,0.54341631],[108190.0,0.57689587]],[[108250.0,0.81663686],[108260.0,0.41495998],[108270.0,0.23731742],[108280.0,0.62026174],[108290.0,0.2446659]]]
["bitfinex","BTCUSD",1751937753514,[[108240.0,0.0434156],[108230.0,0.21250666],[108220.0,0.20808782],[108210.0,0.55660235],[108200.0,0.6597056]],[[108250.0,0.43805184],[108260.0,0.19397883],[108270.0,0.64175082],[108280.0,0.6074836],[108290.0,0.76347912]]]
["bitfinex","BTCUSD",1751937759754,[[108240.0,0.0434156],[108230.0,0.23098522],[108220.0,0.19884807],[108210.0,0.63946616],[108200.0,0.57684179]],[[108250.0,0.49819436],[108260.0,0.19397883],[108270.0,0.64175458],[108280.0,0.6074836],[108290.0,0.78751912]]]
["bitfinex","BTCUSD",1751937796621,[[108220.0,0.00628],[108210.0,0.01290366],[108200.0,0.24060856],[108190.0,0.58652702],[108180.0,0.57894503]],[[108230.0,0.45607803],[108240.0,0.46345137],[108250.0,0.92681979],[108260.0,0.35053181],[108270.0,0.86440504]]]
["bitfinex","BTCUSD",1751937825667,[[108220.0,0.0406956],[108210.0,0.00366246],[108200.0,0.43654005],[108190.0,0.35617436],[108180.0,0.91176219]],[[108230.0,0.54999103],[108240.0,0.38070986],[108250.0,0.92989782],[108260.0,0.46348243],[108270.0,0.88844504]]]
["bitfinex","BTCUSD",1751937927680,[[108200.0,0.00204687],[108190.0,0.0376312],[108180.0,0.0182],[108170.0,0.0032156],[108160.0,0.28974677]],[[108210.0,1.82279898],[108220.0,0.84689016],[108230.0,0.70954766],[108240.0,0.8024387],[108250.0,0.52704074]]]
["bitfinex","BTCUSD",1751937965715,[[108190.0,0.05286123],[108180.0,0.2053617],[108170.0,0.41187698],[108160.0,0.47465701],[108150.0,0.18939912]],[[108200.0,0.45203159],[108210.0,0.38894386],[108220.0,0.57035687],[108230.0,0.39820941],[108240.0,1.65466544]]]
["bitfinex","BTCUSD",1751938003920,[[108200.0,0.35237638],[108190.0,0.41216882],[108180.0,0.39691022],[108170.0,0.67927383],[108160.0,0.67804592]],[[108210.0,0.30553419],[108220.0,0.56371455],[108230.0,0.32280454],[108240.0,0.42206697],[108250.0,0.92001046]]]
["bitfinex","BTCUSD",1751938047775,[[108210.0,0.36340116],[108200.0,0.5705823],[108190.0,0.67121594],[108180.0,0.43287022],[108170.0,0.84080297]],[[108220.0,0.031],[108230.0,0.20055419],[108240.0,0.55447062],[108250.0,0.29289824],[108260.0,0.53845128]]]
["bitfinex","BTCUSD",1751938067555,[[108200.0,0.0461546],[108190.0,0.21593412],[108180.0,0.24739622],[108170.0,0.63403586],[108160.0,0.63511822]],[[108210.0,0.40906777],[108220.0,0.19881035],[108230.0,0.3255805],[108240.0,0.87245044],[108250.0,0.93109684]]]
["bitfinex","BTCUSD",1751938114072,[[108200.0,0.0461546],[108190.0,0.00334563],[108180.0,0.20536376],[108170.0,0.44215],[108160.0,1.00959046]],[[108210.0,1.04748854],[108220.0,0.45175868],[108230.0,0.38777463],[108240.0,0.85528436],[108250.0,0.95852276]]]
["bitfinex","BTCUSD",1751938139370,[[108200.0,0.0461546],[108190.0,0.00334563],[108180.0,0.22136381],[108170.0,0.47641862],[108160.0,0.94986973]],[[108210.0,0.77045636],[108220.0,0.47699182],[108230.0,0.42906992],[108240.0,0.38075421],[108250.0,0.98256276]]]
["bitfinex","BTCUSD",1751938181790,[[108200.0,0.011739],[108190.0,0.03583153],[108180.0,0.33893365],[108170.0,0.60542206],[108160.0,0.68315907]],[[108210.0,0.34627529],[108220.0,0.198815],[108230.0,0.75300599],[108240.0,0.49746671],[108250.0,0.3987343]]]
["bitfinex","BTCUSD",1751938221219,[[108200.0,0.012739],[108190.0,0.22517645],[108180.0,0.50557944],[108170.0,0.37000135],[108160.0,1.01778726]],[[108210.0,0.26083967],[108220.0,0.40396809],[108230.0,0.78504599],[108240.0,0.47699015],[108250.0,0.41284336]]]
["bitfinex","BTCUSD",1751938245591,[[108200.0,0.011739],[108190.0,0.00334563],[108180.0,0.002],[108170.0,0.19735407],[108160.0,0.61275323]],[[108210.0,1.18103172],[108220.0,0.44517547],[108230.0,1.01139833],[108240.0,1.08328354],[108250.0,0.4225871]]]
["bitfinex","BTCUSD",1751938291437,[[108190.0,0.00334563],[108180.0,0.002],[108170.0,0.0032156],[108160.0,0.09370798],[108150.0,0.01947159]],[[108200.0,1.53744208],[108210.0,0.93677516],[108220.0,1.3419743],[108230.0,0.55532918],[108240.0,0.40183361]]]
["bitfinex","BTCUSD",1751938333944,[[108190.0,0.00534563],[108180.0,0.002],[108170.0,0.0182156],[108160.0,0.28786355],[108150.0,0.69725328]],[[108200.0,0.94519065],[108210.0,0.20305672],[108220.0,0.69122177],[108230.0,0.33001738],[108240.0,0.87351426]]]
["bitfinex","BTCUSD",1751938367604,[[108190.0,0.00334563],[108180.0,0.002],[108170.0,0.0032156],[108160.0,0.10870798],[108150.0,0.00447159]],[[108200.0,1.44882239],[108210.0,0.81131315],[108220.0,0.71751858],[108230.0,0.66496213],[108240.0,0.73396033]]]
["bitfinex","BTCUSD",1751938422336,[[108190.0,0.00266563],[108180.0,0.0507156],[108170.0,0.0032156],[108160.0,0.28984854],[108150.0,0.30934254]],[[108200.0,1.33442682],[108210.0,0.80165315],[108220.0,0.76705637],[108230.0,0.56240213],[108240.0,1.04776994]]]
["bitfinex","BTCUSD",1751938479437,[[108220.0,0.0324156],[108210.0,0.25142888],[108200.0,0.59825999],[108190.0,0.48362468],[108180.0,0.44904641]],[[108230.0,0.33000061],[108240.0,0.56526375],[108250.0,0.39115837],[108260.0,0.24305031],[108270.0,0.85153366]]]
["bitfinex","BTCUSD",1751938483428,[[108220.0,0.39714411],[108210.0,0.49585286],[108200.0,0.64815326],[108190.0,0.44993742],[108180.0,0.70756525]],[[108230.0,0.002],[108240.0,0.01644997],[108250.0,0.68722151],[108260.0,0.1880107],[108270.0,0.41876528]]]
["bitfinex","BTCUSD",1751938526251,[[108230.0,0.34036188],[108220.0,0.59908022],[108210.0,0.36146574],[108200.0,1.26237578],[108190.0,0.39989793]],[[108240.0,0.0321865],[108250.0,0.28050689],[108260.0,0.02168818],[108270.0,0.54519566],[108280.0,0.60546669]]]
["bitfinex","BTCUSD",1751938581255,[[108230.0,1.09070451],[108220.0,0.44771431],[108210.0,0.55909099],[108200.0,0.62253729],[108190.0,1.1451509]],[[108240.0,0.01578649],[108250.0,0.0182],[108260.0,0.2817225],[108270.0,0.0389427],[108280.0,0.60679046]]]
["bitfinex","BTCUSD",1751938624241,[[108200.0,0.002],[108190.0,0.00321559],[108180.0,0.20536364],[108170.0,0.20659721],[108160.0,0.7385253]],[[108210.0,0.94958199],[108220.0,0.19884876],[108230.0,0.3827772],[108240.0,1.09781831],[108250.0,0.40296452]]]
["bitfinex","BTCUSD",1751938647571,[[108190.0,0.00321559],[108180.0,0.0344156],[108170.0,0.0032156],[108160.0,0.09370798],[108150.0,0.00447159]],[[108200.0,1.47616491],[108210.0,0.45070016],[108220.0,1.0606192],[108230.0,0.64837821],[108240.0,0.89894264]]]
["bitfinex","BTCUSD",1751938691992,[[108190.0,0.03563119],[108180.0,0.0185],[108170.0,0.0032156],[108160.0,0.30635305],[108150.0,0.1986453]],[[108200.0,1.94469297],[108210.0,0.38713134],[108220.0,0.28192204],[108230.0,0.44424699],[108240.0,0.92636658]]]
["bitfinex","BTCUSD",1751938735690,[[108180.0,0.0344156],[108170.0,0.0032156],[108160.0,0.09370798],[108150.0,0.01967159],[108140.0,0.22714888]],[[108190.0,1.43517944],[108200.0,0.89263993],[108210.0,0.7027658],[108220.0,0.58037006],[108230.0,0.43679212]]]
["bitfinex","BTCUSD",1751938760937,[[108150.0,0.03725893],[108140.0,0.0052156],[108130.0,0.19460728],[108120.0,0.48792715],[108110.0,0.36693595]],[[108160.0,0.84393399],[108170.0,0.24510996],[108180.0,0.43482595],[108190.0,1.03587169],[108200.0,0.60208191]]]
["bitfinex","BTCUSD",1751938805265,[[108160.0,0.004],[108150.0,0.34253557],[108140.0,0.46945262],[108130.0,0.57997924],[108120.0,0.52125221]],[[108170.0,0.60574768],[108180.0,0.40890371],[108190.0,0.53488829],[108200.0,0.56526454],[108210.0,0.33564849]]]
["bitfinex","BTCUSD",1751938849343,[[108140.0,0.00526234],[108130.0,0.0004],[108120.0,0.0052156],[108110.0,0.0156],[108100.0,0.00822446]],[[108150.0,1.19239873],[108160.0,0.68173637],[108170.0,1.00311598],[108180.0,0.92111282],[108190.0,0.35009032]]]
["bitfinex","BTCUSD",1751938867342,[[108090.0,0.00713027],[108080.0,0.0219156],[108070.0,0.21729562],[108060.0,0.48785195],[108050.0,0.40078328]],[[108100.0,0.93210705],[108110.0,0.22205243],[108120.0,0.5550079],[108130.0,0.28440059],[108140.0,0.34146681]]]
["bitfinex","BTCUSD",1751938906033,[[108070.0,0.31471908],[108060.0,0.61153544],[108050.0,0.31637532],[108040.0,1.25501697],[108020.0,1.14023956]],[[108080.0,0.002],[108090.0,0.35516197],[108100.0,0.57547387],[108110.0,0.33904985],[108120.0,1.0408721]]]
["bitfinex","BTCUSD",1751938927995,[[108070.0,0.01214079],[108060.0,0.21666276],[108050.0,0.60701195],[108040.0,0.74015522],[108030.0,0.70877488]],[[108080.0,0.05753172],[108090.0,0.56562779],[108100.0,0.55937387],[108110.0,0.36686085],[108120.0,1.0130611]]]
["bitfinex","BTCUSD",1751938965451,[[108070.0,0.00014079],[108060.0,0.0050482],[108050.0,0.22612381],[108040.0,0.51101858],[108030.0,0.19479671]],[[108080.0,1.13252209],[108090.0,0.21943107],[108100.0,0.9371013],[108110.0,0.45036284],[108120.0,1.02438617]]]
["bitfinex","BTCUSD",1751939017159,[[108060.0,0.00737698],[108050.0,0.0204],[108040.0,0.0052415],[108030.0,0.0004],[108020.0,0.0073415]],[[108070.0,1.0854047],[108080.0,1.28629593],[108090.0,0.39155244],[108100.0,0.94341674],[108110.0,0.47433067]]]
["bitfinex","BTCUSD",1751939041930,[[108060.0,0.00837698],[108050.0,0.0204],[108040.0,0.0052415],[108030.0,0.22255956],[108020.0,0.48108499]],[[108070.0,0.95461562],[108080.0,0.69221121],[108090.0,0.84448085],[108100.0,0.41532951],[108110.0,0.95821739]]]
["bitfinex","BTCUSD",1751939097897,[[108060.0,0.00837698],[108050.0,0.0204],[108040.0,0.0052415],[108030.0,0.0025],[108020.0,0.34037926]],[[108070.0,1.28452729],[108080.0,0.65948143],[108090.0,0.97672723],[108100.0,1.03239972],[108110.0,0.78581245]]]
["bitfinex","BTCUSD",1751939138790,[[108030.0,0.0021],[108020.0,0.30043045],[108010.0,0.49288251],[108000.0,0.40880607],[107990.0,0.59879466]],[[108040.0,0.03263071],[108050.0,0.30242018],[108060.0,0.78791929],[108070.0,0.28368945],[108080.0,0.60818377]]]
["bitfinex","BTCUSD",1751939185877,[[108050.0,0.33788972],[108040.0,0.46698328],[108030.0,0.27775048],[108020.0,0.36632395],[108010.0,0.3805927]],[[108060.0,0.001],[108070.0,0.3728],[108080.0,0.38108117],[108090.0,0.2422488],[108100.0,0.24093189]]]
["bitfinex","BTCUSD",1751939190447,[[108050.0,0.001],[108030.0,0.64759175],[108020.0,0.8404821],[108010.0,0.50894478],[108000.0,0.38647298]],[[108060.0,0.50641758],[108070.0,0.18706753],[108080.0,0.53854894],[108090.0,0.56343088],[108100.0,0.2407203]]]
["bitfinex","BTCUSD",1751939243749,[[108050.0,0.001],[108040.0,0.36555645],[108030.0,0.80455083],[108020.0,0.8234409],[108010.0,0.32395912]],[[108060.0,0.34829627],[108070.0,0.18706652],[108080.0,0.5526259],[108090.0,0.63908087],[108100.0,0.29582004]]]
["bitfinex","BTCUSD",1751939281643,[[108020.0,0.14117426],[108010.0,0.21309627],[108000.0,0.77987205],[107990.0,0.28819381],[107980.0,0.26533261]],[[108030.0,0.05587591],[108040.0,0.82340988],[108050.0,0.22864277],[108060.0,0.37806002],[108070.0,0.2980741]]]
["bitfinex","BTCUSD",1751939286790,[[108020.0,0.09700531],[108010.0,0.22235416],[108000.0,0.48377205],[107990.0,0.58429381],[107980.0,0.37623827]],[[108030.0,0.34491361],[108040.0,0.54362826],[108050.0,0.22876277],[108060.0,0.41931917],[108070.0,0.25670411]]]
["bitfinex","BTCUSD",1751939340921,[[108040.0,0.1306297],[108030.0,0.21772357],[108020.0,0.55149446],[108010.0,0.75659512],[108000.0,0.62512433]],[[108050.0,0.46634334],[108060.0,0.04626902],[108070.0,0.23083177],[108080.0,0.83243068],[108090.0,0.36054402]]]
["bitfinex","BTCUSD",1751939383668,[[108040.0,0.11580037],[108030.0,0.09733185],[108020.0,0.38045381],[108010.0,1.3046201],[108000.0,0.34556099]],[[108050.0,0.5167726],[108060.0,0.19916263],[108070.0,0.60078145],[108080.0,0.5082678],[108090.0,0.88226202]]]
["bitfinex","BTCUSD",1751939428842,[[108040.0,0.12468274],[108030.0,0.36467279],[108020.0,0.97201056],[108010.0,0.78766984],[108000.0,0.66603632]],[[108050.0,0.34978116],[108060.0,0.19433759],[108070.0,0.54114572],[108080.0,0.50833607],[108090.0,0.36054402]]]
["bitfinex","BTCUSD",1751939453287,[[108040.0,0.007],[108030.0,0.01408],[108020.0,0.35237382],[108010.0,1.03432997],[108000.0,0.54419911]],[[108050.0,0.76063061],[108060.0,0.39570168],[108070.0,0.52706572],[108080.0,0.8598174],[108090.0,0.42972482]]]
["bitfinex","BTCUSD",1751939498061,[[108020.0,0.00456838],[108010.0,0.0001595],[108000.0,0.00930443],[107990.0,0.36511689],[107980.0,0.5245339]],[[108030.0,1.04951845],[108040.0,0.57527183],[108050.0,0.24024722],[108060.0,0.77624601],[108070.0,0.37107166]]]
["bitfinex","BTCUSD",1751939533558,[[108020.0,0.00456838],[108010.0,0.0001595],[108000.0,0.00720443],[107990.0,0.07818732],[107980.0,0.09491585]],[[108030.0,1.59898262],[108040.0,0.89933749],[108050.0,0.43914682],[108060.0,1.08928786],[108070.0,0.72269746]]]
["bitfinex","BTCUSD",1751939584117,[[107990.0,0.00100001],[107980.0,0.0024],[107970.0,0.0032415],[107960.0,0.0024],[107950.0,0.66253618]],[[108000.0,1.32019063],[108010.0,0.28625371],[108020.0,0.96400289],[108030.0,0.43025537],[108040.0,1.14191913]]]
["bitfinex","BTCUSD",1751939638315,[[107990.0,0.00047028],[107980.0,0.0024],[107970.0,0.0032415],[107960.0,0.0024],[107950.0,0.0058015]],[[108000.0,1.47391234],[108010.0,0.32312388],[108020.0,1.08128129],[108030.0,0.43026946],[108040.0,1.04191913]]]
["bitfinex","BTCUSD",1751939664081,[[107980.0,0.0044],[107970.0,0.41171873],[107960.0,0.48610531],[107950.0,0.47610131],[107940.0,1.2418656]],[[107990.0,0.24057702],[108000.0,0.41370272],[108010.0,0.21953455],[108020.0,0.85471069],[108030.0,0.47429134]]]
["bitfinex","BTCUSD",1751939705802,[[107980.0,0.0044],[107970.0,0.20925447],[107960.0,0.52673843],[107950.0,0.75808131],[107940.0,0.87208347]],[[107990.0,0.28812964],[108000.0,0.2441579],[108010.0,0.21949455],[108020.0,0.76330736],[108030.0,0.47429034]]]
["bitfinex","BTCUSD",1751939726343,[[107980.0,0.09783693],[107970.0,0.21983711],[107960.0,0.77294954],[107950.0,0.34262367],[107940.0,0.80559007]],[[107990.0,0.05107847],[108000.0,0.34906259],[108010.0,0.29321028],[108020.0,0.55298689],[108030.0,0.32589925]]]
["bitfinex","BTCUSD",1751939783508,[[108000.0,0.102],[107980.0,0.0024],[107970.0,0.0032415],[107960.0,0.0332],[107950.0,0.92895559]],[[108010.0,1.30957507],[108020.0,0.18515192],[108030.0,0.30227874],[108040.0,1.42206354],[108050.0,0.67439494]]]
["bitfinex","BTCUSD",1751939806107,[[107980.0,0.0044],[107970.0,0.0032415],[107960.0,0.0024],[107950.0,0.0191015],[107940.0,0.0389376]],[[107990.0,1.11045641],[108000.0,0.46647874],[108010.0,0.34905202],[108020.0,1.01692125],[108030.0,0.61085137]]]
["bitfinex","BTCUSD",1751939897915,[[107890.0,1e-08],[107880.0,0.0024],[107870.0,0.0354415],[107850.0,0.001],[107840.0,0.28868935]],[[107900.0,0.87058125],[107910.0,1.03771584],[107920.0,1.50712802],[107930.0,0.44882332],[107940.0,0.94271329]]]
["bitfinex","BTCUSD",1751939902190,[[107870.0,0.0036415],[107860.0,0.0176],[107850.0,0.0166],[107840.0,0.0056415],[107830.0,0.27155078]],[[107880.0,1.41843574],[107890.0,0.36305831],[107900.0,1.18055296],[107910.0,0.68584752],[107920.0,0.77509716]]]
["bitfinex","BTCUSD",1751939949546,[[107860.0,0.28166909],[107850.0,0.001],[107840.0,0.25361059],[107830.0,0.23894546],[107820.0,0.67285799]],[[107870.0,0.69106706],[107880.0,0.43350019],[107890.0,0.522442],[107900.0,1.33997181],[107910.0,0.42134557]]]
["bitfinex","BTCUSD",1751940010214,[[107860.0,0.40739769],[107850.0,0.0318],[107840.0,0.40027981],[107830.0,0.36275279],[107820.0,1.02748787]],[[107870.0,0.39622876],[107880.0,0.25173301],[107890.0,0.52352431],[107900.0,0.39906786],[107910.0,1.00308592]]]
["bitfinex","BTCUSD",1751940052168,[[107860.0,0.104],[107850.0,0.26543426],[107840.0,0.33246605],[107830.0,0.63143965],[107820.0,0.70970932]],[[107870.0,0.26006053],[107880.0,0.48412771],[107890.0,0.30149915],[107900.0,0.57611142],[107910.0,0.58052814]]]
["bitfinex","BTCUSD",1751940078578,[[107860.0,0.103],[107850.0,0.001],[107840.0,0.0056415],[107830.0,0.02254883],[107820.0,0.28487576]],[[107870.0,1.17857266],[107880.0,0.85992623],[107890.0,0.95960235],[107900.0,0.55477816],[107910.0,0.81308592]]]
["bitfinex","BTCUSD",1751940102301,[[107860.0,0.102],[107850.0,0.001],[107840.0,0.0375415],[107830.0,0.27148309],[107820.0,0.48299184]],[[107870.0,1.18168744],[107880.0,0.72638942],[107890.0,0.83554808],[107900.0,0.80477816],[107910.0,0.71308592]]]
["bitfinex","BTCUSD",1751940164494,[[107860.0,0.004],[107850.0,0.001],[107840.0,0.0056415],[107830.0,0.7625134],[107820.0,0.40097605]],[[107870.0,1.11102953],[107880.0,0.48992812],[107890.0,0.3554186],[107900.0,0.47700613],[107910.0,0.68556666]]]
["bitfinex","BTCUSD",1751940188448,[[107860.0,0.004],[107850.0,0.001],[107840.0,0.28410463],[107830.0,0.65528934],[107820.0,0.70417154]],[[107870.0,0.82247717],[107880.0,0.46781599],[107890.0,0.39782945],[107900.0,0.72496926],[107910.0,0.9150324]]]
["bitfinex","BTCUSD",1751940230186,[[107860.0,0.17805668],[107850.0,0.47872316],[107840.0,0.72807323],[107830.0,0.34693475],[107820.0,0.50520017]],[[107870.0,0.09836935],[107880.0,0.54407095],[107890.0,0.51518111],[107900.0,0.26377895],[107910.0,0.79833846]]]
["bitfinex","BTCUSD",1751940255415,[[107860.0,0.004],[107850.0,0.0171],[107840.0,0.29458044],[107830.0,0.39257224],[107820.0,0.95229533]],[[107870.0,0.5732548],[107880.0,0.21673207],[107890.0,0.31509348],[107900.0,0.69428665],[107910.0,0.64620131]]]
["bitfinex","BTCUSD",1751940288434,[[107890.0,0.10278062],[107880.0,0.54041907],[107870.0,1.02563199],[107860.0,0.32064119],[107850.0,0.67025737]],[[107910.0,0.33587954],[107920.0,0.6340046],[107930.0,0.27060995],[107940.0,0.62963793],[107950.0,0.42656792]]]
["bitfinex","BTCUSD",1751940324546,[[107910.0,1.48916241],[107900.0,0.27961266],[107890.0,0.3974468],[107880.0,1.05972888],[107870.0,1.09349087]],[[107920.0,0.00505613],[107930.0,0.002],[107940.0,0.01250513],[107950.0,0.05152666],[107960.0,0.2937355]]]
["bitfinex","BTCUSD",1751940342868,[[107900.0,0.00046878],[107890.0,0.12605968],[107880.0,1.00064419],[107870.0,0.73117522],[107850.0,0.75191387]],[[107910.0,0.33413256],[107920.0,0.26001859],[107930.0,0.22182626],[107940.0,0.4529964],[107950.0,0.68488771]]]
["bitfinex","BTCUSD",1751940391990,[[107930.0,0.001],[107920.0,0.002],[107910.0,0.0326],[107900.0,0.09963977],[107890.0,0.77727867]],[[107940.0,0.69461913],[107950.0,0.32966825],[107960.0,0.32192957],[107970.0,0.77871043],[107980.0,1.07017922]]]
["bitfinex","BTCUSD",1751940423288,[[107890.0,0.0032415],[107880.0,0.0182],[107870.0,0.0198415],[107860.0,0.002],[107850.0,0.001]],[[107900.0,1.33076383],[107910.0,0.62741648],[107920.0,0.65243791],[107930.0,0.48501573],[107940.0,0.67918812]]]
["bitfinex","BTCUSD",1751940462669,[[107890.0,0.0348415],[107880.0,0.002],[107870.0,0.0032415],[107860.0,0.002],[107850.0,0.09817099]],[[107900.0,1.70264759],[107910.0,0.36124094],[107920.0,1.48216271],[107930.0,0.54005425],[107940.0,0.88633254]]]
["bitfinex","BTCUSD",1751940520579,[[107840.0,0.0218415],[107830.0,0.00704883],[107810.0,0.0005],[107800.0,0.04902274],[107790.0,0.31997549]],[[107850.0,0.90706763],[107860.0,0.6845997],[107870.0,0.51644261],[107880.0,1.77043719],[107890.0,0.48853768]]]
["bitfinex","BTCUSD",1751940581359,[[107810.0,0.0319],[107800.0,0.0072415],[107780.0,0.0756415],[107770.0,0.36176386],[107760.0,0.57564215]],[[107820.0,1.15492323],[107830.0,0.83773041],[107840.0,1.16287391],[107850.0,0.9523324],[107860.0,0.32302185]]]
["bitfinex","BTCUSD",1751940620879,[[107810.0,0.03162],[107800.0,0.0072415],[107790.0,0.04168652],[107780.0,0.2149296],[107770.0,0.55346345]],[[107820.0,1.02870806],[107830.0,0.30305899],[107840.0,0.26008479],[107850.0,0.851393],[107860.0,0.81230447]]]
["bitfinex","BTCUSD",1751940624758,[[107800.0,0.0396415],[107780.0,0.39583805],[107770.0,0.6462675],[107760.0,1.02045899],[107750.0,0.43007126]],[[107810.0,0.19625604],[107820.0,1.10987036],[107830.0,0.36254499],[107840.0,0.28219054],[107850.0,0.88717193]]]
["bitfinex","BTCUSD",1751940680779,[[107800.0,0.78535303],[107790.0,0.82611194],[107780.0,0.47263348],[107770.0,0.74199672],[107760.0,0.80982666]],[[107810.0,0.0034691],[107830.0,0.02782026],[107840.0,0.57353227],[107850.0,0.61745847],[107860.0,0.28432307]]]
["bitfinex","BTCUSD",1751940719096,[[107800.0,0.0428415],[107790.0,0.2647524],[107780.0,0.35395281],[107770.0,0.40418871],[107760.0,0.66057269]],[[107810.0,0.47450611],[107820.0,0.45024829],[107830.0,0.29069553],[107840.0,0.30598203],[107850.0,0.83729595]]]
["bitfinex","BTCUSD",1751940735736,[[107800.0,1.59292595],[107790.0,0.62742595],[107780.0,0.39121279],[107770.0,0.36688256],[107760.0,1.30002555]],[[107810.0,0.003],[107830.0,0.07371573],[107840.0,0.01854486],[107850.0,0.64000181],[107860.0,0.69576555]]]
["bitfinex","BTCUSD",1751940778192,[[107810.0,0.01924697],[107800.0,0.08140193],[107790.0,0.64131729],[107780.0,1.04297279],[107770.0,0.45274836]],[[107820.0,0.30283036],[107830.0,0.28853766],[107840.0,0.1854655],[107850.0,0.61935799],[107860.0,0.76366483]]]
["bitfinex","BTCUSD",1751940820198,[[107810.0,0.00104697],[107800.0,0.0072415],[107780.0,0.1075415],[107760.0,0.35370271],[107750.0,0.6671031]],[[107820.0,1.5640093],[107830.0,0.88607231],[107840.0,0.44390406],[107850.0,1.17783917],[107860.0,0.30618555]]]
["bitfinex","BTCUSD",1751940838747,[[107700.0,0.06403294],[107680.0,0.48680515],[107670.0,0.27775514],[107660.0,0.23713349],[107580.0,2.48422698]],[[107710.0,0.75053162],[107720.0,0.58658652],[107730.0,0.58476448],[107740.0,0.37656672],[107750.0,0.70599033]]]
["bitfinex","BTCUSD",1751940873138,[[107780.0,1.24813292],[107770.0,0.25412237],[107760.0,0.71634595],[107750.0,0.18560118],[107740.0,1.07620074]],[[107790.0,0.002],[107800.0,0.0044131],[107810.0,0.07571573],[107820.0,0.01854813],[107830.0,0.65663504]]]
["bitfinex","BTCUSD",1751940912188,[[107810.0,0.8055084],[107800.0,0.27678024],[107790.0,0.79644037],[107780.0,0.81286403],[107770.0,0.2972995]],[[107820.0,0.003],[107840.0,0.28609441],[107850.0,0.475123],[107860.0,0.18553676],[107880.0,0.45504562]]]
["bitfinex","BTCUSD",1751940929414,[[107840.0,0.30571541],[107830.0,0.68668513],[107820.0,0.99444184],[107810.0,0.37429568],[107800.0,0.34040263]],[[107850.0,0.0075279],[107860.0,0.31716491],[107870.0,0.2889367],[107880.0,0.91041717],[107890.0,0.26121763]]]
["bitfinex","BTCUSD",1751940963633,[[107800.0,0.004],[107780.0,0.002],[107770.0,0.0475817],[107760.0,0.002],[107750.0,0.2961]],[[107810.0,1.48475058],[107820.0,0.18550914],[107830.0,0.35109892],[107840.0,0.74894717],[107850.0,0.52815424]]]
["bitfinex","BTCUSD",1751941014865,[[107770.0,0.0212397],[107760.0,0.0286661],[107740.0,0.08840893],[107730.0,0.92156162],[107720.0,0.69395512]],[[107780.0,0.99245499],[107790.0,0.51314339],[107800.0,0.30118273],[107810.0,0.60999641],[107820.0,0.99433777]]]
["bitfinex","BTCUSD",1751941023969,[[107760.0,0.0062661],[107750.0,0.046],[107740.0,0.0052661],[107720.0,0.3630356],[107710.0,0.9602547]],[[107770.0,1.07233321],[107780.0,0.3148279],[107790.0,0.60909911],[107800.0,0.83935922],[107810.0,0.86087612]]]
["bitfinex","BTCUSD",1751941060421,[[107630.0,0.04527957],[107620.0,0.04632473],[107610.0,0.00018286],[107600.0,0.05964832],[107590.0,0.19532678]],[[107640.0,0.60827374],[107650.0,0.58835434],[107660.0,0.26882261],[107670.0,0.49316304],[107680.0,0.18573551]]]
["bitfinex","BTCUSD",1751941076077,[[107660.0,0.0232],[107650.0,0.26494343],[107640.0,0.37262003],[107630.0,0.63001935],[107620.0,0.23216303]],[[107670.0,0.11086445],[107680.0,0.53148591],[107690.0,0.31808196],[107700.0,1.06853113],[107710.0,0.26920555]]]
["bitfinex","BTCUSD",1751941106904,[[107670.0,0.12951278],[107660.0,0.67168646],[107650.0,0.32292243],[107640.0,0.7066958],[107630.0,0.34355548]],[[107680.0,0.10985832],[107690.0,0.20428978],[107700.0,0.33160269],[107710.0,0.63588662],[107720.0,0.36138641]]]
["bitfinex","BTCUSD",1751941139461,[[107800.0,1.26006769],[107790.0,0.28188485],[107780.0,0.36343618],[107770.0,0.3209066],[107760.0,1.14605512]],[[107810.0,0.002],[107820.0,0.0027642],[107830.0,0.07571573],[107840.0,0.01854478],[107850.0,0.33629341]]]
["bitfinex","BTCUSD",1751941183694,[[107800.0,0.27579693],[107790.0,0.20409983],[107780.0,0.55580654],[107770.0,0.66681581],[107760.0,0.7175121]],[[107810.0,0.084],[107820.0,0.03709696],[107830.0,0.56920926],[107840.0,0.20000183],[107850.0,0.74786953]]]
["bitfinex","BTCUSD",1751941187289,[[107800.0,0.1476],[107790.0,0.25941394],[107780.0,0.54652899],[107770.0,0.67187633],[107760.0,0.71245158]],[[107810.0,0.0323],[107820.0,0.018549],[107830.0,0.61622499],[107840.0,0.20000183],[107850.0,0.74786953]]]
["bitfinex","BTCUSD",1751941225974,[[107940.0,0.03225588],[107930.0,0.62961421],[107920.0,0.74957512],[107910.0,0.22255142],[107900.0,0.40252808]],[[107950.0,0.00069481],[107960.0,0.009522],[107970.0,0.20134988],[107980.0,0.97710311],[107990.0,0.18746542]]]
["bitfinex","BTCUSD",1751941259436,[[108000.0,0.07371573],[107990.0,0.15772208],[107980.0,0.11423573],[107970.0,0.59574243],[107960.0,0.72152767]],[[108010.0,0.53477493],[108020.0,0.55115013],[108030.0,0.33122559],[108040.0,0.65784242],[108050.0,0.47919785]]]
["bitfinex","BTCUSD",1751941288930,[[108000.0,0.001],[107980.0,0.10871573],[107970.0,0.3725],[107960.0,1.04577263],[107950.0,0.18522062]],[[108010.0,0.57344312],[108020.0,0.25903117],[108030.0,0.18827164],[108040.0,0.6546416],[108050.0,0.84694068]]]
["bitfinex","BTCUSD",1751941306463,[[107980.0,0.00214072],[107960.0,0.13791573],[107950.0,0.45112],[107940.0,0.6520373],[107930.0,0.6065707]],[[107990.0,0.80611787],[108000.0,0.18519043],[108010.0,0.24350667],[108020.0,0.38379595],[108030.0,0.81092073]]]
["bitfinex","BTCUSD",1751941339612,[[107960.0,0.032],[107950.0,0.0304],[107940.0,0.08002813],[107930.0,0.84849013],[107920.0,0.29814257]],[[107970.0,0.53578491],[107980.0,0.25806159],[107990.0,0.22454291],[108000.0,1.56843558],[108010.0,0.61435861]]]
["bitfinex","BTCUSD",1751941358180,[[107950.0,0.08141976],[107940.0,0.14870497],[107930.0,0.48639695],[107920.0,0.60610909],[107910.0,0.86175319]],[[107960.0,0.03704885],[107970.0,0.52579236],[107980.0,0.18522159],[107990.0,0.37182741],[108000.0,1.5437037]]]
["bitfinex","BTCUSD",1751941398445,[[107930.0,0.44519966],[107920.0,0.2922809],[107910.0,0.85309749],[107900.0,0.4251011],[107890.0,0.25031308]],[[107940.0,0.00999999],[107960.0,0.27476755],[107970.0,0.8235281],[107980.0,0.24894759],[107990.0,0.28395281]]]
["bitfinex","BTCUSD",1751941428675,[[108000.0,0.0651],[107990.0,0.0144],[107980.0,0.65420194],[107970.0,0.32830746],[107960.0,0.93065369]],[[108010.0,0.04043888],[108020.0,0.23171402],[108030.0,0.90221848],[108040.0,0.40980852],[108050.0,0.54742825]]]
["bitfinex","BTCUSD",1751941448884,[[107990.0,0.08043025],[107980.0,0.37519663],[107970.0,0.73400385],[107960.0,0.71169244],[107950.0,0.45009492]],[[108000.0,0.02777579],[108010.0,0.44890208],[108020.0,0.27658782],[108030.0,0.68818499],[108040.0,0.33150816]]]
["bitfinex","BTCUSD",1751941479289,[[108040.0,0.08519829],[108030.0,0.2733847],[108020.0,0.29378123],[108010.0,0.67088066],[108000.0,0.55571746]],[[108050.0,0.03715901],[108060.0,0.45836922],[108070.0,0.57282788],[108080.0,0.26805404],[108090.0,0.79559167]]]
["bitfinex","BTCUSD",1751941519763,[[108030.0,0.065],[108020.0,0.002],[108010.0,0.41433623],[108000.0,0.37470225],[107990.0,1.06334713]],[[108040.0,0.31510301],[108050.0,0.27667709],[108060.0,0.58203845],[108070.0,0.69638437],[108080.0,0.29011404]]]
["bitfinex","BTCUSD",1751941540453,[[108040.0,0.51943383],[108030.0,0.3375681],[108020.0,0.53584128],[108010.0,1.03209178],[108000.0,0.69880318]],[[108050.0,0.00014067],[108060.0,0.0002],[108070.0,0.34243601],[108080.0,0.43709085],[108090.0,0.74775507]]]
["bitfinex","BTCUSD",1751941574542,[[108060.0,0.13471573],[108040.0,0.20852769],[108030.0,0.88988694],[108020.0,0.75556911],[108010.0,0.40573622]],[[108070.0,0.47213048],[108080.0,0.18506307],[108090.0,1.03116985],[108100.0,0.35094701],[108110.0,0.47283824]]]
["bitfinex","BTCUSD",1751941629560,[[108080.0,1.06196683],[108070.0,0.26781375],[108060.0,0.68974387],[108050.0,0.7549136],[108040.0,0.55773288]],[[108090.0,0.00594528],[108100.0,0.0002],[108110.0,0.30969197],[108120.0,0.80310452],[108130.0,0.40537049]]]
["bitfinex","BTCUSD",1751941633774,[[108080.0,0.79856193],[108070.0,0.56391375],[108060.0,0.71754987],[108050.0,0.7771056],[108040.0,0.50773288]],[[108090.0,0.00594528],[108100.0,0.24710078],[108110.0,0.07625966],[108120.0,0.79888716],[108130.0,0.35010409]]]
["bitfinex","BTCUSD",1751941676255,[[108080.0,1.15552603],[108070.0,0.33061266],[108060.0,0.66900472],[108050.0,0.42256475],[108040.0,1.21446895]],[[108090.0,0.00594528],[108100.0,0.27485088],[108110.0,0.26526138],[108120.0,0.47320588],[108130.0,0.30607277]]]
["bitfinex","BTCUSD",1751941725468,[[108050.0,0.0666],[108040.0,0.4068591],[108030.0,1.19522297],[108020.0,0.44546342],[108010.0,0.50269607]],[[108070.0,0.31871001],[108080.0,0.25715789],[108090.0,0.65365672],[108100.0,0.62202408],[108110.0,0.34772391]]]
["bitfinex","BTCUSD",1751941759813,[[108080.0,0.0645],[108070.0,0.09143693],[108060.0,0.74874532],[108050.0,0.6635859],[108040.0,0.33814186]],[[108090.0,0.30842198],[108100.0,0.2365498],[108110.0,0.62866769],[108120.0,0.62472451],[108130.0,0.44292088]]]
["bitfinex","BTCUSD",1751941773712,[[108080.0,0.0645],[108070.0,0.33835706],[108060.0,0.66277887],[108050.0,0.97601733],[108040.0,0.55010199]],[[108090.0,0.29186997],[108100.0,0.48346993],[108110.0,0.66350769],[108120.0,0.57329284],[108130.0,0.55311966]]]
["bitfinex","BTCUSD",1751941839374,[[108080.0,0.78143998],[108070.0,0.30487347],[108060.0,0.53670246],[108050.0,0.72050029],[108040.0,0.62600685]],[[108090.0,0.01001528],[108100.0,0.0002],[108110.0,0.02566915],[108120.0,0.36958321],[108130.0,0.41551137]]]
["bitfinex","BTCUSD",1751941876467,[[108080.0,0.14194276],[108070.0,0.04562],[108060.0,0.94312339],[108050.0,0.59170913],[108040.0,0.46408207]],[[108090.0,0.36271331],[108100.0,0.24411472],[108110.0,0.20137822],[108120.0,0.55594003],[108130.0,0.43012167]]]
["bitfinex","BTCUSD",1751941896762,[[108000.0,0.0052765],[107990.0,0.19245608],[107980.0,0.00683654],[107970.0,0.11456325],[107960.0,0.35981842]],[[108010.0,5.53442626],[108020.0,0.79038897],[108030.0,0.18513375],[108040.0,0.18511662],[108050.0,0.18709949]]]
["bitfinex","BTCUSD",1751941938941,[[107950.0,0.06843402],[107940.0,0.0024],[107930.0,0.26811766],[107920.0,0.21551909],[107910.0,0.46474592]],[[107960.0,0.51281709],[107970.0,0.50478084],[107980.0,0.4071093],[107990.0,0.33609426],[108000.0,0.76570654]]]
["bitfinex","BTCUSD",1751941975896,[[107980.0,0.0317],[107970.0,0.01464],[107960.0,0.33802489],[107950.0,0.38879346],[107940.0,0.92942582]],[[107990.0,0.55242677],[108000.0,0.61497867],[108010.0,0.19091333],[108020.0,0.71461753],[108030.0,0.92766237]]]
["bitfinex","BTCUSD",1751941997377,[[107990.0,0.06354067],[107980.0,0.27876656],[107970.0,0.09360312],[107960.0,0.32420645],[107950.0,0.63020844]],[[108000.0,0.39900399],[108010.0,0.53965233],[108020.0,0.77625862],[108030.0,0.73074382],[108040.0,0.41639608]]]
["bitfinex","BTCUSD",1751942026905,[[107990.0,0.00014067],[107970.0,0.0622],[107960.0,0.002],[107950.0,0.30077856],[107940.0,0.60785273]],[[108000.0,1.358429],[108010.0,0.45236458],[108020.0,0.9516199],[108030.0,0.94764957],[108040.0,0.34710493]]]
["bitfinex","BTCUSD",1751942056760,[[107920.0,0.06676895],[107910.0,0.0036423],[107900.0,0.002],[107890.0,0.26424518],[107880.0,0.52866635]],[[107930.0,0.8178726],[107940.0,0.46366816],[107950.0,0.18529967],[107960.0,0.29661439],[107970.0,0.84029011]]]
["bitfinex","BTCUSD",1751942084313,[[107930.0,0.07383594],[107920.0,0.0024],[107910.0,0.23016558],[107900.0,0.21515801],[107890.0,0.58267152]],[[107940.0,0.70313808],[107950.0,0.22239835],[107960.0,0.66371465],[107970.0,0.33037843],[107980.0,0.26251746]]]
["bitfinex","BTCUSD",1751942123735,[[107940.0,0.09496],[107920.0,0.32324477],[107910.0,0.22674139],[107900.0,0.45146141],[107890.0,0.68182924]],[[107950.0,0.66541205],[107960.0,0.21351109],[107970.0,0.5998376],[107980.0,0.77923953],[107990.0,3.52873459]]]
["bitfinex","BTCUSD",1751942145724,[[107950.0,0.08879329],[107940.0,0.16713293],[107930.0,0.2189457],[107920.0,0.21127604],[107910.0,0.50920139]],[[107960.0,0.6473766],[107970.0,0.57142631],[107980.0,0.27311857],[107990.0,3.46435584],[108000.0,0.55399492]]]
["bitfinex","BTCUSD",1751942184528,[[107950.0,0.46566987],[107940.0,0.27855144],[107930.0,0.64840012],[107920.0,0.74200859],[107910.0,0.68936056]],[[107960.0,0.00046895],[107970.0,0.26610524],[107980.0,0.0032423],[107990.0,3.11718405],[108000.0,0.53119994]]]
["bitfinex","BTCUSD",1751942219055,[[107980.0,0.02877924],[107970.0,0.04464],[107960.0,0.06732],[107950.0,0.50517207],[107940.0,0.25766494]],[[107990.0,3.10053216],[108000.0,0.4948136],[108010.0,0.5271913],[108020.0,0.7430569],[108030.0,0.36409494]]]
["bitfinex","BTCUSD",1751942240326,[[107980.0,0.025939],[107970.0,0.12901094],[107960.0,0.37304713],[107950.0,0.83063269],[107940.0,0.69335456]],[[107990.0,0.47921764],[108000.0,0.4982735],[108010.0,0.32051386],[108020.0,0.18518156],[108030.0,0.95408018]]]
["bitfinex","BTCUSD",1751942313129,[[107980.0,1.58871739],[107970.0,0.2852334],[107960.0,0.32369695],[107950.0,0.78063545],[107940.0,1.15825835]],[[107990.0,0.00213025],[108000.0,0.0032423],[108010.0,0.26610524],[108020.0,0.00925685],[108030.0,0.55596746]]]
["bitfinex","BTCUSD",1751942347632,[[107990.0,0.22102212],[107980.0,0.45312434],[107970.0,0.44081298],[107960.0,0.89099046],[107950.0,0.38630786]],[[108000.0,0.37017614],[108010.0,0.18721501],[108020.0,0.22734276],[108030.0,0.45415838],[108040.0,0.24126193]]]
["bitfinex","BTCUSD",1751942393215,[[107970.0,0.00650453],[107960.0,0.0332],[107950.0,0.14985151],[107940.0,0.15486382],[107930.0,0.28606603]],[[107980.0,0.95797327],[107990.0,0.27765629],[108000.0,1.08067828],[108010.0,0.41786429],[108020.0,1.59680104]]]
["bitfinex","BTCUSD",1751942398547,[[107960.0,0.002],[107950.0,0.0032423],[107940.0,0.0661],[107930.0,0.07695803],[107920.0,0.43707713]],[[107970.0,1.52393505],[107980.0,0.48602872],[107990.0,0.40142176],[108000.0,1.11185922],[108010.0,0.59549051]]]
["bitfinex","BTCUSD",1751942459691,[[107940.0,0.002],[107930.0,0.0644423],[107920.0,0.0024],[107910.0,0.07735803],[107900.0,0.07599361]],[[107950.0,1.27449286],[107960.0,0.382034],[107970.0,0.50474651],[107980.0,0.82385516],[107990.0,0.63616625]]]
["bitfinex","BTCUSD",1751942530137,[[107940.0,0.002],[107930.0,0.0653423],[107920.0,0.0024],[107910.0,0.07735803],[107900.0,0.002]],[[107950.0,1.29633549],[107960.0,0.87757307],[107970.0,0.5600927],[107980.0,0.37358496],[107990.0,0.83577001]]]
["bitfinex","BTCUSD",1751942552897,[[107930.0,0.0032423],[107920.0,0.0024],[107910.0,0.0690423],[107900.0,0.002],[107890.0,0.07411573]],[[107940.0,1.87112949],[107950.0,0.1961899],[107960.0,1.03984617],[107970.0,0.39936469],[107980.0,0.62893115]]]
["bitfinex","BTCUSD",1751942594220,[[107890.0,0.0663],[107880.0,0.0056423],[107870.0,0.0004],[107860.0,0.0056423],[107850.0,0.0004]],[[107900.0,1.34974862],[107910.0,0.44945647],[107920.0,0.47445569],[107930.0,0.40427437],[107940.0,0.85749116]]]
["bitfinex","BTCUSD",1751942645295,[[107890.0,0.07431472],[107880.0,0.0056423],[107870.0,0.0004],[107860.0,0.58869656],[107850.0,0.54263862]],[[107900.0,0.48483242],[107910.0,0.5190351],[107920.0,0.66438456],[107930.0,0.33850869],[107940.0,0.88914601]]]
["bitfinex","BTCUSD",1751942676496,[[107890.0,0.07730475],[107880.0,0.00795968],[107870.0,0.27378725],[107860.0,0.93838841],[107850.0,0.6994266]],[[107900.0,0.45972231],[107910.0,0.44946828],[107920.0,0.28689854],[107930.0,0.22906488],[107940.0,0.75587416]]]
["bitfinex","BTCUSD",1751942721513,[[107890.0,0.07412167],[107880.0,0.0056423],[107870.0,0.0004],[107860.0,0.54960813],[107850.0,0.82931519]],[[107900.0,0.54118002],[107910.0,0.54120072],[107920.0,0.30075131],[107930.0,0.5975178],[107940.0,0.68531876]]]
["bitfinex","BTCUSD",1751942772342,[[107870.0,0.03150001],[107860.0,0.0360423],[107850.0,0.0004],[107840.0,0.0056423],[107830.0,0.00271846]],[[107880.0,1.48307278],[107890.0,0.33031125],[107900.0,0.84050649],[107910.0,1.09572777],[107920.0,0.45372548]]]
["bitfinex","BTCUSD",1751942812514,[[107840.0,0.0678423],[107830.0,0.0004],[107820.0,0.0056423],[107810.0,0.26496918],[107800.0,0.21859914]],[[107850.0,1.28852106],[107860.0,0.32466206],[107870.0,0.32691398],[107880.0,1.2470635],[107890.0,0.52643609]]]
["bitfinex","BTCUSD",1751942852897,[[107850.0,0.004],[107840.0,0.0056423],[107830.0,0.0335],[107820.0,0.0056423],[107810.0,0.2965]],[[107860.0,1.4466348],[107870.0,0.32473166],[107880.0,0.61125736],[107890.0,0.56316452],[107900.0,0.40297569]]]
["bitfinex","BTCUSD",1751942881758,[[107830.0,1e-08],[107820.0,0.0056423],[107810.0,0.0626],[107800.0,0.0052423],[107790.0,0.07371573]],[[107840.0,1.19014746],[107850.0,0.93144885],[107860.0,0.84057523],[107870.0,0.80067725],[107880.0,0.51390061]]]
["bitfinex","BTCUSD",1751942921930,[[107810.0,0.0004],[107800.0,0.0677423],[107780.0,0.0056423],[107770.0,0.10839573],[107760.0,0.56631148]],[[107820.0,1.30075142],[107830.0,0.51798281],[107840.0,0.26902847],[107850.0,3.8922296],[107860.0,0.89210338]]]
["bitfinex","BTCUSD",1751942958166,[[107810.0,0.0014],[107800.0,0.0685423],[107780.0,0.0056423],[107770.0,0.56066918],[107760.0,0.44887845]],[[107820.0,1.3980219],[107830.0,0.51575894],[107840.0,0.8788662],[107850.0,3.79549968],[107860.0,0.39820338]]]
["bitfinex","BTCUSD",1751942981142,[[107780.0,0.0056423],[107770.0,0.0647],[107760.0,0.0056423],[107750.0,0.0004],[107740.0,0.0024]],[[107790.0,1.33201778],[107800.0,0.28282623],[107810.0,0.41907505],[107820.0,1.2614017],[107830.0,0.77653923]]]
["bitfinex","BTCUSD",1751943017452,[[107750.0,0.06411119],[107740.0,0.0024],[107730.0,0.27280728],[107720.0,0.037],[107710.0,0.32424171]],[[107760.0,0.54004816],[107770.0,0.65075994],[107780.0,0.79804663],[107790.0,0.65099994],[107800.0,0.50639749]]]
["bitfinex","BTCUSD",1751943068311,[[107740.0,0.0669],[107730.0,0.27280728],[107720.0,0.01628],[107710.0,0.3006004],[107700.0,0.96861721]],[[107750.0,0.25240737],[107760.0,0.54720901],[107770.0,0.61656838],[107780.0,0.90006236],[107790.0,0.82790567]]]
["bitfinex","BTCUSD",1751943121990,[[107770.0,0.0593],[107760.0,0.03469696],[107750.0,0.53938864],[107740.0,0.60247647],[107730.0,0.73612971]],[[107780.0,0.37711158],[107790.0,0.49452057],[107800.0,0.31728707],[107810.0,0.83337654],[107820.0,0.57708905]]]
["bitfinex","BTCUSD",1751943128627,[[107770.0,0.0686997],[107760.0,0.03469696],[107750.0,0.53010738],[107740.0,0.60247647],[107730.0,0.73612971]],[[107780.0,0.35855545],[107790.0,0.49452057],[107800.0,0.31728707],[107810.0,0.74980801],[107820.0,0.66065758]]]
["bitfinex","BTCUSD",1751943182417,[[107760.0,0.0348],[107750.0,0.02554083],[107740.0,0.05144],[107730.0,0.67716108],[107720.0,1.03497756]],[[107770.0,0.45054196],[107780.0,0.18557817],[107790.0,0.97793645],[107800.0,0.39140859],[107810.0,0.77770856]]]
["bitfinex","BTCUSD",1751943216993,[[107800.0,0.07190861],[107790.0,0.10563693],[107780.0,0.58647901],[107770.0,0.74746484],[107760.0,0.61376906]],[[107810.0,0.29802972],[107820.0,0.22732032],[107830.0,0.30431778],[107840.0,0.59925445],[107850.0,3.55302607]]]
["bitfinex","BTCUSD",1751943252361,[[107820.0,0.75514593],[107810.0,0.74827423],[107800.0,0.67010872],[107790.0,0.52422186],[107780.0,0.39723105]],[[107830.0,0.0052423],[107840.0,0.00927222],[107850.0,3.29801923],[107860.0,0.24739895],[107870.0,0.30663695]]]
["bitfinex","BTCUSD",1751943276076,[[107840.0,1.89980669],[107830.0,0.64262219],[107820.0,0.7086564],[107810.0,0.95441966],[107800.0,0.45608875]],[[107850.0,3.5052423],[107870.0,0.0054423],[107890.0,0.0022],[107900.0,0.31940386],[107910.0,0.50345407]]]
["bitfinex","BTCUSD",1751943312550,[[107890.0,0.22771989],[107880.0,0.24466004],[107870.0,0.6240934],[107860.0,0.70798404],[107850.0,0.65922819]],[[107900.0,0.0540423],[107910.0,0.002],[107930.0,0.20603641],[107940.0,0.89552363],[107950.0,0.24059866]]]
["bitfinex","BTCUSD",1751943335941,[[107890.0,1.55261149],[107880.0,0.7298894],[107870.0,0.41662751],[107860.0,1.52011253],[107850.0,0.62194507]],[[107900.0,0.00391067],[107910.0,0.002],[107920.0,0.0496423],[107930.0,0.30422054],[107940.0,0.46326681]]]
["bitfinex","BTCUSD",1751943379062,[[107900.0,0.15843693],[107890.0,0.34514276],[107880.0,0.18739099],[107870.0,1.00485295],[107860.0,0.3739067]],[[107910.0,0.27622785],[107920.0,0.20385478],[107930.0,0.13702777],[107940.0,0.83108702],[107950.0,0.26374634]]]
["bitfinex","BTCUSD",1751943423945,[[107910.0,0.20539693],[107900.0,0.47215616],[107890.0,0.4123892],[107880.0,0.85907213],[107870.0,0.71010798]],[[107920.0,0.26626318],[107930.0,0.19757055],[107940.0,0.46900443],[107950.0,0.55867866],[107960.0,0.5058528]]]
["bitfinex","BTCUSD",1751943444478,[[107910.0,0.16965693],[107900.0,0.03656],[107890.0,0.63047132],[107880.0,0.96234967],[107870.0,0.62696013]],[[107920.0,0.44949515],[107930.0,0.18630529],[107940.0,0.50246956],[107950.0,0.54147866],[107960.0,0.28601839]]]
["bitfinex","BTCUSD",1751943487954,[[107900.0,0.61080168],[107890.0,0.30115472],[107880.0,0.5527602],[107870.0,0.47155649],[107860.0,1.0172047]],[[107910.0,0.003],[107920.0,0.01853198],[107930.0,0.47495073],[107940.0,0.48741592],[107950.0,0.6590844]]]
["bitfinex","BTCUSD",1751943536075,[[107930.0,0.17185693],[107920.0,0.04894085],[107910.0,0.54383594],[107900.0,0.52747443],[107890.0,0.79393752]],[[107940.0,0.46419529],[107950.0,0.19640092],[107960.0,0.49230194],[107970.0,0.63148796],[107980.0,0.59734955]]]
["bitfinex","BTCUSD",1751943553315,[[107930.0,0.07848],[107920.0,0.6123489],[107910.0,0.43426105],[107900.0,0.49799766],[107890.0,0.49784052]],[[107940.0,0.03228071],[107950.0,0.46052929],[107960.0,0.2445895],[107970.0,0.85389258],[107980.0,0.33543839]]]
["bitfinex","BTCUSD",1751943602558,[[107920.0,0.07548],[107910.0,0.06185735],[107900.0,0.59018655],[107890.0,0.68063437],[107880.0,1.05822709]],[[107930.0,0.20383538],[107940.0,0.45284816],[107950.0,0.57823219],[107960.0,0.27244178],[107970.0,0.50713485]]]
["bitfinex","BTCUSD",1751943652885,[[107920.0,0.15403693],[107910.0,0.3124709],[107900.0,0.61824337],[107890.0,0.41999364],[107880.0,1.06755764]],[[107930.0,0.21510056],[107940.0,0.79284962],[107950.0,0.26609447],[107960.0,0.30013524],[107970.0,0.56922608]]]
["bitfinex","BTCUSD",1751943659296,[[107920.0,0.17724987],[107910.0,0.53002373],[107900.0,0.58117409],[107890.0,0.41999364],[107880.0,1.05840862]],[[107930.0,0.02052949],[107940.0,0.58070443],[107950.0,0.53016537],[107960.0,0.30013524],[107970.0,0.56922608]]]
["bitfinex","BTCUSD",1751943701731,[[107930.0,0.16941693],[107920.0,0.03424],[107910.0,0.63424716],[107900.0,0.32206713],[107890.0,0.35917571]],[[107940.0,0.45962342],[107950.0,0.19654513],[107960.0,0.28629078],[107970.0,0.93045182],[107980.0,0.43159302]]]
["bitfinex","BTCUSD",1751943771697,[[107930.0,0.0637],[107920.0,0.01404],[107910.0,0.57722082],[107900.0,0.5275119],[107890.0,0.26841847]],[[107940.0,1.07263449],[107950.0,0.28005519],[107960.0,1.06186702],[107970.0,0.36850871],[107980.0,0.6195848]]]
["bitfinex","BTCUSD",1751943815714,[[107950.0,0.09108],[107940.0,0.35767743],[107930.0,0.29622192],[107920.0,0.86305281],[107910.0,0.44780126]],[[107960.0,0.21653059],[107970.0,0.78928352],[107980.0,0.5057918],[107990.0,0.81282683],[108000.0,0.64537279]]]
["bitfinex","BTCUSD",1751943841015,[[107950.0,0.7961675],[107940.0,0.58772089],[107930.0,0.75327013],[107920.0,0.57395239],[107910.0,0.45905533]],[[107960.0,0.00348918],[107970.0,0.01146106],[107980.0,0.04937446],[107990.0,0.54152109],[108000.0,0.63722679]]]
["bitfinex","BTCUSD",1751943877508,[[107960.0,0.07584],[107950.0,0.03416688],[107940.0,0.38181702],[107930.0,0.96641385],[107920.0,0.62740223]],[[107970.0,0.45843245],[107980.0,0.18521948],[107990.0,0.26611674],[108000.0,0.50824535],[108010.0,0.66634078]]]
["bitfinex","BTCUSD",1751943948696,[[107970.0,0.30938365],[107960.0,0.42711276],[107950.0,0.40965477],[107940.0,0.87024727],[107930.0,0.6616705]],[[107980.0,0.37704267],[107990.0,0.44406139],[108000.0,0.51962799],[108010.0,0.36825865],[108020.0,1.0108953]]]
["bitfinex","BTCUSD",1751943969636,[[107960.0,0.07534],[107950.0,0.04176271],[107940.0,0.67835813],[107930.0,0.9077705],[107920.0,0.66470969]],[[107970.0,0.46050551],[107980.0,0.44674313],[107990.0,0.59858382],[108000.0,0.46386582],[108010.0,0.28477823]]]
["bitfinex","BTCUSD",1751944020536,[[107950.0,0.06464688],[107940.0,0.002],[107930.0,0.07695803],[107920.0,0.46038319],[107910.0,0.30732536]],[[107960.0,1.14143412],[107970.0,0.2826926],[107980.0,0.61348371],[107990.0,0.66218829],[108000.0,1.43943497]]]
["bitfinex","BTCUSD",1751944074841,[[107950.0,0.06246688],[107940.0,0.002],[107930.0,0.07695803],[107920.0,0.002],[107910.0,0.38716958]],[[107960.0,1.6688975],[107970.0,0.91956191],[107980.0,1.13937605],[107990.0,0.65362441],[108000.0,0.48934912]]]
["bitfinex","BTCUSD",1751944107377,[[107930.0,1e-08],[107920.0,0.0602],[107910.0,0.07695803],[107900.0,0.002],[107890.0,1.32146934]],[[107940.0,1.59195011],[107950.0,1.01934011],[107960.0,1.33101872],[107970.0,0.56300559],[107980.0,0.38284595]]]
["bitfinex","BTCUSD",1751944163715,[[107890.0,0.06290001],[107880.0,0.0052423],[107870.0,0.26437012],[107860.0,0.0056423],[107850.0,0.57028552]],[[107900.0,1.12100321],[107910.0,0.21933963],[107920.0,0.47694498],[107930.0,0.51894145],[107940.0,1.06362413]]]
["bitfinex","BTCUSD",1751944185023,[[107890.0,0.06630001],[107880.0,0.26961242],[107870.0,0.23648855],[107860.0,0.58370927],[107850.0,0.57389767]],[[107900.0,0.03253542],[107910.0,0.18533963],[107920.0,0.85155158],[107930.0,0.35254476],[107940.0,0.60178076]]]
["bitfinex","BTCUSD",1751944226885,[[107900.0,0.2691],[107890.0,0.27837013],[107880.0,0.53135102],[107870.0,0.60207495],[107860.0,0.32246323]],[[107910.0,0.21815293],[107920.0,0.19932246],[107930.0,0.61774174],[107940.0,0.92839997],[107950.0,0.85488668]]]
["bitfinex","BTCUSD",1751944279606,[[107920.0,0.31034086],[107910.0,0.10543693],[107900.0,0.72735202],[107890.0,0.68501765],[107880.0,0.54952202]],[[107930.0,0.18530529],[107940.0,0.49584186],[107950.0,0.32149593],[107960.0,0.85930858],[107970.0,0.394276]]]
["bitfinex","BTCUSD",1751944305498,[[107910.0,0.12297778],[107900.0,0.80974086],[107890.0,0.14251948],[107880.0,0.56806052],[107870.0,0.86042939]],[[107920.0,0.45149513],[107930.0,0.24930529],[107940.0,0.49086133],[107950.0,0.44158041],[107960.0,0.83777189]]]
["bitfinex","BTCUSD",1751944354733,[[107910.0,0.068],[107900.0,0.46364086],[107890.0,0.41883539],[107880.0,0.60585976],[107870.0,1.13428939]],[[107920.0,0.02779758],[107930.0,0.46474662],[107940.0,0.52289386],[107950.0,0.31832614],[107960.0,0.88705693]]]
["bitfinex","BTCUSD",1751944413416,[[107910.0,0.0658],[107900.0,0.26364086],[107890.0,0.3848744],[107880.0,0.6119736],[107870.0,1.11214239]],[[107920.0,0.30796939],[107930.0,0.18530576],[107940.0,0.61613944],[107950.0,0.32601268],[107960.0,1.40897636]]]
["bitfinex","BTCUSD",1751944443401,[[107920.0,0.41511864],[107910.0,0.23640529],[107900.0,0.44426238],[107890.0,0.67254901],[107880.0,0.7058646]],[[107940.0,0.36406989],[107950.0,0.34955022],[107960.0,1.41487693],[107970.0,0.40014443],[107990.0,0.31118488]]]
["bitfinex","BTCUSD",1751944483355,[[107930.0,0.43261864],[107920.0,0.49667974],[107910.0,0.2804815],[107900.0,0.59627959],[107890.0,0.79908865]],[[107950.0,0.03705289],[107960.0,0.5824456],[107970.0,0.20131523],[107980.0,0.87954838],[107990.0,0.44992661]]]
["bitfinex","BTCUSD",1751944547493,[[107930.0,0.43061864],[107920.0,0.57085441],[107910.0,0.68783531],[107900.0,0.51283923],[107890.0,0.96039592]],[[107950.0,0.3269572],[107960.0,0.53095998],[107970.0,0.22889781],[107980.0,0.94882253],[108000.0,1.1800325]]]
["bitfinex","BTCUSD",1751944605390,[[107940.0,0.014],[107930.0,0.41991864],[107920.0,0.58008164],[107910.0,0.51213206],[107900.0,0.62409304]],[[107950.0,0.37903576],[107960.0,0.48565998],[107970.0,0.2983945],[107980.0,0.92117084],[108020.0,0.1854632]]]
["bitfinex","BTCUSD",1751944609426,[[107920.0,0.00904688],[107910.0,0.014],[107900.0,0.07994085],[107890.0,0.67813775],[107880.0,1.18562786]],[[107930.0,0.51607641],[107940.0,0.43292898],[107950.0,0.30258353],[107960.0,0.95984516],[107970.0,0.75493096]]]
["bitfinex","BTCUSD",1751944647310,[[107930.0,0.03154085],[107920.0,0.31108774],[107910.0,0.23779312],[107900.0,0.89791639],[107890.0,0.34905887]],[[107940.0,0.45145752],[107950.0,0.24817168],[107960.0,0.86295143],[107970.0,0.33649354],[107980.0,0.49169749]]]
["bitfinex","BTCUSD",1751944711419,[[107950.0,0.26700086],[107940.0,0.36111472],[107930.0,0.70931525],[107920.0,0.58021211],[107910.0,0.42355095]],[[107960.0,0.0582872],[107970.0,0.34136564],[107980.0,0.54748898],[107990.0,0.70002537],[108000.0,0.43617045]]]
["bitfinex","BTCUSD",1751944748252,[[107950.0,0.00536],[107940.0,0.002],[107930.0,0.014],[107920.0,0.41761022],[107910.0,0.67381644]],[[107960.0,0.90199696],[107970.0,0.13314285],[107980.0,0.60268062],[107990.0,0.74626384],[108000.0,1.52535217]]]
["bitfinex","BTCUSD",1751944799346,[[107950.0,0.0663],[107940.0,0.24964086],[107930.0,0.14331736],[107920.0,0.58543989],[107910.0,0.68309602]],[[107960.0,0.47194123],[107970.0,0.10510141],[107980.0,0.64366158],[107990.0,0.61064868],[108000.0,1.18899492]]]
["bitfinex","BTCUSD",1751944844154,[[107950.0,0.0666],[107940.0,0.24964086],[107930.0,0.40487475],[107920.0,0.82381539],[107910.0,0.38699602]],[[107960.0,0.30795231],[107970.0,0.19974324],[107980.0,0.59586052],[107990.0,0.36002537],[108000.0,1.38133492]]]
["bitfinex","BTCUSD",1751944867293,[[107950.0,0.33188171],[107940.0,0.32377121],[107930.0,0.70027117],[107920.0,0.54111954],[107910.0,0.45923602]],[[107960.0,0.01852417],[107970.0,0.45476395],[107980.0,0.56947889],[107990.0,0.26300027],[108000.0,0.83166714]]]
["bitfinex","BTCUSD",1751944908259,[[107960.0,0.86673848],[107950.0,0.43439039],[107940.0,0.9040388],[107930.0,0.45982961],[107920.0,1.00327854]],[[107970.0,0.00204689],[107980.0,0.0125025],[107990.0,0.36293367],[108000.0,0.84568408],[108010.0,0.27682849]]]
["bitfinex","BTCUSD",1751944950647,[[107980.0,0.32878171],[107970.0,0.11126182],[107960.0,0.70157228],[107950.0,0.6700725],[107940.0,1.01386525]],[[107990.0,0.04634495],[108000.0,0.447344],[108010.0,0.30813362],[108020.0,0.91822687],[108030.0,0.76792627]]]
["bitfinex","BTCUSD",1751944987485,[[108000.0,0.49441555],[107990.0,0.3426346],[107980.0,0.83969732],[107970.0,0.37065939],[107960.0,1.14689311]],[[108010.0,0.00211808],[108020.0,0.02985315],[108030.0,0.48631751],[108040.0,0.57573974],[108050.0,0.62012915]]]
["bitfinex","BTCUSD",1751945006492,[[108010.0,0.35247241],[108000.0,0.63380047],[107990.0,0.65870003],[107980.0,1.03780973],[107970.0,0.40113095]],[[108020.0,4.686e-05],[108030.0,0.29497395],[108040.0,0.46357168],[108050.0,0.67523279],[108060.0,0.48816788]]]
["bitfinex","BTCUSD",1751945028794,[[108010.0,0.09714085],[108000.0,0.30746435],[107990.0,0.45945052],[107980.0,0.52721934],[107970.0,0.72602759]],[[108020.0,0.01856074],[108030.0,0.22362586],[108040.0,0.55457343],[108050.0,0.68897457],[108060.0,0.53253105]]]
["bitfinex","BTCUSD",1751945070550,[[108030.0,0.47675657],[108020.0,0.59896777],[108010.0,0.7473344],[108000.0,0.48431875],[107990.0,0.93785453]],[[108040.0,0.0002],[108050.0,0.29103747],[108060.0,0.47414011],[108070.0,0.6229548],[108080.0,0.52970547]]]
["bitfinex","BTCUSD",1751945114491,[[108030.0,0.43717143],[108020.0,0.62354968],[108010.0,0.71340494],[108000.0,0.53431875],[107990.0,0.76009453]],[[108040.0,0.0002],[108050.0,0.28959404],[108060.0,0.52684294],[108070.0,0.61393945],[108080.0,0.54923624]]]
["bitfinex","BTCUSD",1751945200750,[[108030.0,1.1370143],[108020.0,0.34576546],[108010.0,0.40429078],[108000.0,0.66744387],[107990.0,0.43391727]],[[108040.0,0.0002],[108050.0,0.0619423],[108060.0,0.0002],[108070.0,0.296708],[108080.0,0.18524935]]]
["bitfinex","BTCUSD",1751945205907,[[108030.0,1.27268541],[108020.0,0.32276546],[108010.0,0.40429078],[108000.0,0.66744387],[107990.0,0.89911727]],[[108040.0,0.0002],[108050.0,0.0334423],[108060.0,0.04890711],[108070.0,0.48177519],[108080.0,0.18524935]]]
["bitfinex","BTCUSD",1751945248856,[[108030.0,0.12693778],[108020.0,0.46716632],[108010.0,1.04646286],[108000.0,0.55647588],[107990.0,0.54785453]],[[108040.0,0.07238421],[108050.0,0.4737475],[108060.0,0.43233349],[108070.0,0.2183284],[108080.0,0.48794344]]]
["bitfinex","BTCUSD",1751945293833,[[108030.0,0.03550085],[108020.0,0.24705078],[108010.0,1.08726943],[108000.0,0.56709408],[107990.0,0.44785453]],[[108040.0,0.32721638],[108050.0,0.19054467],[108060.0,0.45891453],[108070.0,0.27397171],[108080.0,0.52175895]]]
["bitfinex","BTCUSD",1751945322535,[[108030.0,0.65134801],[108020.0,0.58623773],[108010.0,0.73968745],[108000.0,0.91927314],[107990.0,0.52566943]],[[108040.0,0.0002],[108050.0,0.0054423],[108060.0,0.0637948],[108070.0,0.54536443],[108080.0,0.53571944]]]
["bitfinex","BTCUSD",1751945424591,[[108030.0,0.69682333],[108020.0,0.93714832],[108010.0,0.62906925],[108000.0,0.69541314],[107990.0,0.45342943]],[[108040.0,0.0002],[108050.0,0.0665965],[108060.0,0.20379038],[108070.0,0.20842545],[108080.0,0.50783289]]]
["bitfinex","BTCUSD",1751945468422,[[108030.0,0.99019928],[108020.0,0.87275862],[108010.0,0.81800651],[108000.0,0.97833744],[107990.0,0.62566943]],[[108040.0,0.0002],[108050.0,0.0054423],[108060.0,0.03721405],[108070.0,0.5139294],[108080.0,0.48010013]]]
["bitfinex","BTCUSD",1751945518921,[[108040.0,0.28991078],[108030.0,0.4624118],[108020.0,0.55207539],[108010.0,0.95298825],[108000.0,0.69541314]],[[108050.0,0.00423448],[108060.0,0.31665824],[108070.0,0.20842536],[108080.0,0.54961758],[108090.0,1.08478012]]]
["bitfinex","BTCUSD",1751945550939,[[108040.0,0.97015664],[108030.0,0.42181577],[108020.0,0.77113874],[108010.0,0.94497462],[108000.0,1.1450896]],[[108050.0,0.00423448],[108060.0,0.0002],[108070.0,0.0054423],[108080.0,0.27500636],[108090.0,0.58037406]]]
["bitfinex","BTCUSD",1751945615450,[[108040.0,0.48290022],[108030.0,0.36152585],[108020.0,0.83891968],[108010.0,0.76005188],[108000.0,0.48423588]],[[108050.0,0.0019371],[108060.0,0.31774073],[108070.0,0.1965192],[108080.0,0.46340332],[108090.0,0.24491126]]]
["bitfinex","BTCUSD",1751945650519,[[108040.0,0.41157083],[108030.0,0.61007521],[108020.0,0.83891968],[108010.0,0.91005188],[108000.0,0.72874804]],[[108050.0,0.0019371],[108060.0,0.30778722],[108070.0,0.20577158],[108080.0,0.81739836],[108090.0,0.23097066]]]
["bitfinex","BTCUSD",1751945745906,[[108050.0,0.17153778],[108040.0,0.64129663],[108030.0,0.69337869],[108020.0,0.43420148],[108010.0,0.96005188]],[[108060.0,0.00114629],[108070.0,0.27700892],[108080.0,0.48038236],[108090.0,0.27274666],[108100.0,0.9484631]]]
["bitfinex","BTCUSD",1751945793431,[[108050.0,0.06516],[108040.0,0.33615138],[108030.0,0.43044879],[108020.0,0.84091968],[108010.0,0.91005188]],[[108060.0,0.27595778],[108070.0,0.20122582],[108080.0,0.45928236],[108090.0,0.31436548],[108100.0,0.89280428]]]
["bitfinex","BTCUSD",1751945831538,[[108030.0,0.19617778],[108020.0,0.68337914],[108010.0,0.76876418],[108000.0,0.46205588],[107990.0,0.49785453]],[[108040.0,0.02776585],[108050.0,0.45065986],[108060.0,0.52192732],[108070.0,0.20122653],[108080.0,0.53282971]]]
["bitfinex","BTCUSD",1751945875919,[[108050.0,0.28812247],[108040.0,0.26101078],[108030.0,0.34722244],[108020.0,0.86563412],[108010.0,0.74815108]],[[108060.0,0.3801612],[108070.0,0.44534047],[108080.0,0.5322203],[108090.0,0.9338374],[108100.0,0.69433786]]]
["bitfinex","BTCUSD",1751945932817,[[108050.0,0.30308247],[108040.0,0.28089078],[108030.0,0.43020119],[108020.0,0.75811797],[108010.0,0.74257408]],[[108060.0,0.38741419],[108070.0,0.44534119],[108080.0,0.5878403],[108090.0,0.38434349],[108100.0,0.54677786]]]
["bitfinex","BTCUSD",1751945966790,[[108050.0,0.31762332],[108040.0,0.55834845],[108030.0,0.67499952],[108020.0,0.54484011],[108010.0,0.79799386]],[[108060.0,0.00330968],[108070.0,0.39023577],[108080.0,0.45448236],[108090.0,0.37931507],[108100.0,0.5189824]]]
["bitfinex","BTCUSD",1751946016874,[[108080.0,2.79552993],[108070.0,0.69377046],[108060.0,2.22571072],[108050.0,0.49068831],[108040.0,0.2422134]],[[108090.0,0.00427],[108100.0,0.0034831],[108110.0,0.00206],[108120.0,0.0032831],[108130.0,0.002]]]
["bitfinex","BTCUSD",1751946108967,[[108110.0,0.10597778],[108100.0,0.07517069],[108090.0,0.45749967],[108080.0,0.19064571],[108070.0,0.80206306]],[[108120.0,0.276467],[108130.0,0.24115878],[108140.0,0.52893113],[108150.0,0.55190911],[108160.0,0.23519165]]]
["bitfinex","BTCUSD",1751946112632,[[108100.0,0.06592],[108080.0,0.0056],[108070.0,0.22905409],[108060.0,0.21481217],[108050.0,0.53504653]],[[108110.0,0.88235614],[108120.0,0.45219836],[108130.0,0.28713083],[108140.0,0.28893113],[108150.0,0.58987906]]]
["bitfinex","BTCUSD",1751946174219,[[108100.0,0.09656],[108080.0,0.50947279],[108070.0,0.57270441],[108060.0,0.58866934],[108040.0,0.480641]],[[108110.0,0.0833075],[108120.0,0.45744741],[108130.0,0.67820046],[108140.0,0.32231749],[108150.0,0.69945193]]]
["bitfinex","BTCUSD",1751946241281,[[108100.0,0.09604],[108090.0,0.24680328],[108080.0,0.4838072],[108070.0,0.59120964],[108060.0,0.54444991]],[[108110.0,0.29020201],[108120.0,0.43178343],[108130.0,0.67848432],[108140.0,0.56912077],[108150.0,0.42207322]]]
["bitfinex","BTCUSD",1751946290815,[[108100.0,0.34436328],[108090.0,0.21278402],[108080.0,0.53915506],[108070.0,0.41500349],[108060.0,0.57190767]],[[108110.0,0.005],[108120.0,0.02774522],[108130.0,0.91228003],[108140.0,0.54132532],[108150.0,0.34427776]]]
["bitfinex","BTCUSD",1751946313846,[[108100.0,0.002],[108090.0,0.02804],[108080.0,0.06766],[108070.0,0.0032831],[108060.0,0.30692584]],[[108110.0,0.89786071],[108120.0,0.55126778],[108130.0,0.8161081],[108140.0,0.65840623],[108150.0,0.4950514]]]
["bitfinex","BTCUSD",1751946363937,[[108080.0,0.00304682],[108070.0,0.0349831],[108060.0,0.002],[108050.0,0.07699883],[108040.0,0.03612]],[[108090.0,1.54047053],[108100.0,0.51499635],[108110.0,0.63627636],[108120.0,1.0643673],[108130.0,0.51484918]]]
["bitfinex","BTCUSD",1751946461012,[[108060.0,0.0341],[108050.0,0.0032831],[108040.0,0.002],[108030.0,0.35459901],[108020.0,0.46975074]],[[108070.0,1.08051875],[108080.0,1.13698589],[108090.0,0.41323563],[108100.0,0.69063936],[108110.0,0.9738046]]]
["bitfinex","BTCUSD",1751946502221,[[108060.0,0.0341],[108050.0,0.0032831],[108040.0,0.002],[108030.0,0.35455901],[108020.0,0.4697513]],[[108070.0,1.30891487],[108080.0,0.84012993],[108090.0,0.44103108],[108100.0,1.02302865],[108110.0,0.9488046]]]
["bitfinex","BTCUSD",1751946566119,[[108060.0,0.0341],[108050.0,0.25008638],[108040.0,0.31531485],[108030.0,0.29190146],[108020.0,0.54826311]],[[108070.0,0.9738342],[108080.0,1.06477742],[108090.0,0.21293558],[108100.0,0.62705391],[108110.0,0.62383441]]]
["bitfinex","BTCUSD",1751946588656,[[108080.0,0.0311],[108060.0,0.46639342],[108050.0,0.31435709],[108040.0,0.57894079],[108020.0,0.82723708]],[[108090.0,0.45967446],[108100.0,0.44583209],[108110.0,0.75975456],[108120.0,1.11238007],[108130.0,1.34045897]]]
["bitfinex","BTCUSD",1751946649742,[[108060.0,0.0332],[108050.0,0.0032831],[108040.0,0.29676328],[108030.0,0.36585232],[108020.0,1.23948548]],[[108070.0,0.60356724],[108080.0,0.48748242],[108090.0,0.82003853],[108100.0,1.14869191],[108110.0,0.31071249]]]
["bitfinex","BTCUSD",1751946710957,[[108060.0,0.034],[108050.0,0.07931257],[108040.0,0.4709402],[108030.0,0.35659817],[108020.0,0.62360612]],[[108070.0,0.69782305],[108080.0,0.44586688],[108090.0,0.31021824],[108100.0,0.59920559],[108110.0,0.37189431]]]
["bitfinex","BTCUSD",1751946731712,[[108080.0,0.0325],[108070.0,0.22207574],[108060.0,0.45713828],[108050.0,0.30444896],[108040.0,0.84718561]],[[108090.0,0.34008659],[108100.0,0.04194232],[108110.0,0.18699676],[108120.0,0.56016023],[108130.0,0.97269924]]]
["bitfinex","BTCUSD",1751946792573,[[108080.0,0.26863351],[108070.0,0.55856745],[108060.0,0.46169385],[108050.0,0.66879319],[108040.0,0.98417042]],[[108090.0,0.24688987],[108100.0,0.01865137],[108110.0,0.3975559],[108120.0,0.54634125],[108130.0,0.90073924]]]
["bitfinex","BTCUSD",1751946846385,[[108080.0,0.04954055],[108070.0,0.24678239],[108060.0,0.53163373],[108050.0,0.40050019],[108040.0,1.4394542]],[[108090.0,0.25605405],[108100.0,0.26530449],[108110.0,0.52699748],[108120.0,0.58364642],[108130.0,0.90045924]]]
["bitfinex","BTCUSD",1751946885437,[[108100.0,0.0328],[108080.0,0.56517826],[108070.0,0.38519946],[108060.0,0.55902078],[108050.0,0.55819811]],[[108110.0,0.40035419],[108120.0,0.49547536],[108130.0,0.87620204],[108140.0,0.54649261],[108150.0,0.36097199]]]
["bitfinex","BTCUSD",1751946938776,[[108090.0,0.0357],[108080.0,0.0626014],[108070.0,0.05535699],[108060.0,0.298051],[108050.0,0.97485875]],[[108100.0,1.02787103],[108110.0,0.22880476],[108120.0,0.54181459],[108130.0,0.79278351],[108140.0,1.09009917]]]
["bitfinex","BTCUSD",1751947012605,[[108080.0,0.03174055],[108060.0,0.03592],[108050.0,0.624618],[108040.0,0.57756517],[108030.0,0.35885669]],[[108090.0,1.17319507],[108100.0,0.55690172],[108110.0,0.30433026],[108120.0,1.0993314],[108130.0,0.70230766]]]
["bitfinex","BTCUSD",1751947074597,[[108060.0,0.03268659],[108050.0,0.0032831],[108040.0,0.002],[108030.0,0.13143318],[108020.0,0.56221525]],[[108070.0,1.25441061],[108080.0,0.59869988],[108090.0,0.83478792],[108100.0,1.13660553],[108110.0,0.62383441]]]
["bitfinex","BTCUSD",1751947084721,[[108060.0,0.03268659],[108050.0,0.0032831],[108040.0,0.002],[108030.0,0.33507959],[108020.0,0.55295814]],[[108070.0,1.25441061],[108080.0,0.59869988],[108090.0,0.83478792],[108100.0,1.13660553],[108110.0,0.62383441]]]
["bitfinex","BTCUSD",1751947170505,[[108080.0,0.0311],[108070.0,0.01396],[108060.0,0.57496441],[108050.0,0.3513908],[108040.0,0.51712086]],[[108090.0,0.62580817],[108100.0,0.44577715],[108110.0,0.25639723],[108120.0,1.14063753],[108130.0,0.38917769]]]
["bitfinex","BTCUSD",1751947212599,[[108060.0,0.01658659],[108050.0,0.0185831],[108040.0,0.11975388],[108030.0,0.62588519],[108020.0,0.54783157]],[[108070.0,0.90445624],[108080.0,0.48847271],[108090.0,0.2287029],[108100.0,1.11473166],[108110.0,0.39603896]]]
["bitfinex","BTCUSD",1751947218985,[[108060.0,0.01628659],[108050.0,0.0185831],[108040.0,0.11975388],[108030.0,0.60737303],[108020.0,0.54783157]],[[108070.0,1.14663268],[108080.0,0.48847271],[108090.0,0.28430391],[108100.0,1.05913065],[108110.0,0.39603896]]]
["bitfinex","BTCUSD",1751947297916,[[108040.0,0.03374058],[108020.0,0.01982395],[108010.0,0.26074206],[108000.0,0.521102],[107990.0,0.39614758]],[[108050.0,1.2117264],[108060.0,0.62095806],[108070.0,0.91032526],[108080.0,0.60887161],[108090.0,0.4761297]]]
["bitfinex","BTCUSD",1751947349401,[[108020.0,0.0370831],[108000.0,0.28132231],[107990.0,0.3488756],[107980.0,0.54855315],[107970.0,0.65693554]],[[108030.0,0.83812318],[108040.0,0.56539131],[108050.0,0.50006016],[108060.0,0.51563422],[108070.0,0.94305358]]]
["bitfinex","BTCUSD",1751947382813,[[108020.0,0.0052831],[108010.0,0.0306],[108000.0,0.02022395],[107990.0,0.37854639],[107980.0,0.48426008]],[[108030.0,1.15086111],[108040.0,0.67891832],[108050.0,0.46754565],[108060.0,0.54340254],[108070.0,1.02084903]]]
["bitfinex","BTCUSD",1751947417398,[[108000.0,0.04172996],[107990.0,0.01671502],[107980.0,0.60471348],[107970.0,0.26884337],[107960.0,0.64765259]],[[108010.0,0.32913142],[108020.0,0.5391658],[108030.0,0.53188543],[108040.0,0.31886537],[108050.0,0.81031625]]]
["bitfinex","BTCUSD",1751947476946,[[107990.0,0.0008689],[107980.0,0.0378831],[107970.0,0.0004],[107960.0,0.02022395],[107950.0,0.0004]],[[108000.0,1.34012086],[108010.0,0.605848],[108020.0,0.29634762],[108030.0,1.30419114],[108040.0,0.40811041]]]
["bitfinex","BTCUSD",1751947503307,[[107990.0,0.0321689],[107980.0,0.0056831],[107970.0,0.0004],[107960.0,0.50637668],[107950.0,0.30283784]],[[108000.0,0.8541709],[108010.0,0.41246392],[108020.0,0.3025393],[108030.0,1.17099111],[108040.0,0.43863509]]]
["bitfinex","BTCUSD",1751947548777,[[107980.0,0.0369831],[107970.0,0.0004],[107960.0,0.0056831],[107950.0,0.50402736],[107940.0,0.55014364]],[[107990.0,1.16469589],[108000.0,0.31029954],[108010.0,0.91508706],[108020.0,1.10372004],[108030.0,0.70811433]]]
["bitfinex","BTCUSD",1751947596213,[[107990.0,0.0468],[107980.0,0.48064971],[107970.0,0.3119842],[107960.0,0.51619002],[107950.0,0.64236524]],[[108000.0,0.59668262],[108010.0,0.32912843],[108020.0,0.44838994],[108030.0,0.38864338],[108040.0,1.08909506]]]
["bitfinex","BTCUSD",1751947630821,[[107990.0,0.06134085],[107980.0,0.50924802],[107970.0,0.26884314],[107960.0,0.6267851],[107950.0,0.692063]],[[108000.0,0.58578414],[108010.0,0.14395943],[108020.0,0.50630585],[108030.0,0.35369004],[108040.0,1.06737405]]]
["bitfinex","BTCUSD",1751947704240,[[108000.0,0.0326],[107990.0,0.15385778],[107980.0,0.28337089],[107970.0,0.54365433],[107960.0,1.02258186]],[[108010.0,0.35003799],[108020.0,0.52729432],[108030.0,0.32787194],[108040.0,1.43933562],[108050.0,0.27086281]]]
["bitfinex","BTCUSD",1751947727218,[[108000.0,0.0338],[107990.0,0.25074006],[107980.0,0.30798908],[107970.0,0.54365433],[107960.0,0.83446002]],[[108010.0,0.28557997],[108020.0,0.496951],[108030.0,0.33980194],[108040.0,1.9341839],[108050.0,0.37204463]]]
["bitfinex","BTCUSD",1751947812645,[[107980.0,0.0056831],[107970.0,0.0004],[107960.0,0.0512431],[107950.0,0.03428],[107940.0,0.56438276]],[[107990.0,1.33361956],[108000.0,0.52987086],[108010.0,0.37119538],[108020.0,1.61638619],[108030.0,0.69870778]]]
["bitfinex","BTCUSD",1751947829285,[[107980.0,0.0378831],[107970.0,0.19489703],[107960.0,0.52324367],[107950.0,0.26887881],[107940.0,0.64181372]],[[107990.0,0.25668357],[108000.0,0.48366509],[108010.0,0.69977795],[108020.0,1.0159571],[108030.0,0.39426298]]]
["bitfinex","BTCUSD",1751947950095,[[107980.0,0.0076831],[107970.0,0.04526],[107960.0,0.05406395],[107950.0,0.55335558],[107940.0,0.90480058]],[[107990.0,0.83450425],[108000.0,0.51607145],[108010.0,0.76679639],[108020.0,1.48170346],[108030.0,0.44450662]]]
["bitfinex","BTCUSD",1751947954358,[[107980.0,0.0056831],[107970.0,0.0004],[107960.0,0.0363831],[107950.0,0.0004],[107940.0,0.55511853]],[[107990.0,1.37966111],[108000.0,0.48823645],[108010.0,0.42679639],[108020.0,1.64288528],[108030.0,0.2833248]]]
["bitfinex","BTCUSD",1751948026844,[[107980.0,0.0316],[107970.0,0.0004],[107960.0,0.42670724],[107950.0,0.20419718],[107940.0,0.55511856]],[[107990.0,0.831776],[108000.0,1.13577445],[108010.0,0.45999639],[108020.0,0.57759791],[108030.0,0.36413258]]]
["bitfinex","BTCUSD",1751948086911,[[107980.0,0.17348],[107970.0,0.04350183],[107960.0,0.48994965],[107950.0,0.26887864],[107940.0,1.00750234]],[[107990.0,0.10109532],[108000.0,0.80236459],[108010.0,0.48923688],[108020.0,0.47424273],[108030.0,0.84747359]]]
["bitfinex","BTCUSD",1751948146137,[[107990.0,0.032],[107980.0,0.61136612],[107970.0,0.22873745],[107960.0,0.53634138],[107950.0,0.29692675]],[[108000.0,0.65051784],[108010.0,0.22040556],[108020.0,0.74194366],[108030.0,0.90298264],[108040.0,0.48258661]]]
["bitfinex","BTCUSD",1751948181867,[[107980.0,0.14164],[107970.0,0.0668],[107960.0,0.57339118],[107950.0,0.18567061],[107940.0,1.14659248]],[[107990.0,0.38957869],[108000.0,0.80236459],[108010.0,0.41483913],[108020.0,0.65558863],[108030.0,0.95199703]]]
["bitfinex","BTCUSD",1751948226692,[[107970.0,0.018],[107960.0,0.1614631],[107950.0,0.55033633],[107940.0,0.47191071],[107930.0,0.29690383]],[[107980.0,0.70784989],[107990.0,0.86183499],[108000.0,0.58742389],[108010.0,0.40691537],[108020.0,1.08853443]]]
["bitfinex","BTCUSD",1751948308210,[[107970.0,0.0185],[107960.0,0.0206831],[107950.0,0.0004],[107940.0,0.42703445],[107930.0,0.28767612]],[[107980.0,1.35305001],[107990.0,0.42840563],[108000.0,0.54616459],[108010.0,0.89479289],[108020.0,1.13085279]]]
["bitfinex","BTCUSD",1751948332445,[[107940.0,0.02187719],[107930.0,0.0164],[107920.0,0.0024],[107910.0,0.64722724],[107900.0,0.4775197]],[[107950.0,1.31591452],[107960.0,0.54021486],[107970.0,0.30895236],[107980.0,1.6596883],[107990.0,0.62047954]]]
["bitfinex","BTCUSD",1751948374266,[[107950.0,0.0325],[107930.0,0.22281123],[107920.0,0.64004403],[107910.0,0.53637144],[107900.0,0.31560136]],[[107960.0,0.65143228],[107970.0,0.60040049],[107980.0,0.35208304],[107990.0,0.92917184],[108000.0,0.5374193]]]
["bitfinex","BTCUSD",1751948403347,[[107950.0,0.016],[107940.0,0.15612],[107930.0,0.05289732],[107920.0,0.45903918],[107910.0,0.30000262]],[[107960.0,0.76919454],[107970.0,0.45809899],[107980.0,0.92680182],[107990.0,0.90267771],[108000.0,1.0013514]]]
["bitfinex","BTCUSD",1751948468285,[[107940.0,0.17492],[107930.0,0.24750481],[107920.0,0.44976362],[107910.0,0.18902233],[107900.0,1.00790802]],[[107950.0,0.0814286],[107960.0,0.28456085],[107970.0,0.46889919],[107980.0,0.81438349],[107990.0,0.93035184]]]
["bitfinex","BTCUSD",1751948514359,[[107960.0,0.14296],[107940.0,0.46947961],[107930.0,0.57124227],[107920.0,0.48522277],[107910.0,0.93610262]],[[107970.0,0.84220048],[107980.0,0.43273129],[107990.0,0.78584638],[108000.0,1.05647866],[108010.0,0.42562275]]]
["bitfinex","BTCUSD",1751948542294,[[107960.0,0.003],[107950.0,0.15576],[107940.0,0.51044946],[107930.0,0.28366595],[107920.0,0.54620306]],[[107970.0,0.34548993],[107980.0,0.65713519],[107990.0,0.65955051],[108000.0,0.56628867],[108010.0,0.45329689]]]
["bitfinex","BTCUSD",1751948612875,[[107960.0,0.0193],[107950.0,0.15618],[107940.0,0.25826518],[107930.0,0.54044218],[107920.0,0.54620306]],[[107970.0,0.75063682],[107980.0,0.67223679],[107990.0,0.74257292],[108000.0,0.97824958],[108010.0,0.4762577]]]
["bitfinex","BTCUSD",1751948650683,[[107970.0,0.033],[107950.0,0.64347508],[107940.0,0.54601444],[107930.0,0.20024437],[107920.0,1.11490306]],[[107980.0,0.91465858],[107990.0,0.48880683],[108000.0,0.620048],[108010.0,0.29260034],[108020.0,1.58236262]]]
["bitfinex","BTCUSD",1751948691784,[[107970.0,0.0319],[107960.0,0.44431657],[107950.0,0.48124952],[107940.0,0.5460122],[107930.0,0.64278381]],[[107980.0,0.49502332],[107990.0,0.43751786],[108000.0,0.73806735],[108010.0,0.37562275],[108020.0,1.0712193]]]
["bitfinex","BTCUSD",1751948754499,[[107970.0,0.14076],[107960.0,0.61862939],[107950.0,0.19985786],[107940.0,0.5460122],[107930.0,0.86538381]],[[107980.0,0.24751166],[107990.0,0.48723799],[108000.0,0.69726892],[108010.0,0.37562275],[108020.0,1.0712193]]]
["bitfinex","BTCUSD",1751948838703,[[107970.0,0.0332],[107960.0,0.60031228],[107950.0,0.21915708],[107940.0,0.56055105],[107930.0,0.81538381]],[[107980.0,0.01852048],[107990.0,0.83907725],[108000.0,0.72727167],[108010.0,0.40946275],[108020.0,1.0373393]]]
["bitfinex","BTCUSD",1751948844521,[[107970.0,0.0162],[107960.0,0.38727166],[107950.0,0.22842002],[107940.0,0.56055105],[107930.0,0.70440352]],[[107980.0,0.26603214],[107990.0,0.57446626],[108000.0,0.6579234],[108010.0,0.34794861],[108020.0,1.04350516]]]
["bitfinex","BTCUSD",1751948915476,[[107970.0,0.55724913],[107960.0,0.6498838],[107950.0,0.18531708],[107940.0,0.8142732],[107930.0,0.59711981]],[[107990.0,0.3452831],[108000.0,0.09697813],[108010.0,0.40345875],[108020.0,1.0712193]]]
["bitfinex","BTCUSD",1751948979772,[[108000.0,0.72337144],[107990.0,0.23494233],[107980.0,0.51810294],[107970.0,0.97087127],[107960.0,0.72677298]],[[108010.0,0.01137261],[108020.0,0.26251166],[108030.0,0.14995915],[108040.0,1.33606413],[108050.0,0.45631513]]]
["bitfinex","BTCUSD",1751949025706,[[108020.0,1.54172184],[108010.0,0.36459611],[108000.0,0.92269684],[107990.0,0.96652794],[107980.0,2.11288281]],[[108030.0,0.0052831],[108050.0,0.10821573],[108060.0,0.26127731],[108070.0,0.11292679],[108080.0,0.77604342]]]
["bitfinex","BTCUSD",1751949065570,[[108080.0,0.21808935],[108070.0,0.02775814],[108060.0,0.18508236],[108050.0,0.20095478],[108040.0,1.59693825]],[[108090.0,0.07371573],[108100.0,0.26333012],[108110.0,0.14008004],[108120.0,0.45192139],[108130.0,0.34586394]]]
["bitfinex","BTCUSD",1751949099617,[[108080.0,0.928904],[108070.0,0.21853739],[108060.0,1.25994061],[108050.0,0.59614014],[108040.0,0.85191127]],[[108090.0,0.00214056],[108100.0,0.31362616],[108110.0,0.07591573],[108120.0,0.2771899],[108130.0,0.40560475]]]
["bitfinex","BTCUSD",1751949142543,[[108080.0,0.47023498],[108070.0,0.21957591],[108060.0,0.90109104],[108050.0,0.9308331],[108040.0,0.44955771]],[[108090.0,0.32950675],[108100.0,0.00924992],[108110.0,0.21614097],[108120.0,0.4761295],[108130.0,0.43967813]]]
["bitfinex","BTCUSD",1751949165918,[[108080.0,0.30342305],[108070.0,0.33964632],[108060.0,0.99026898],[108050.0,0.95622208],[108040.0,0.55772832]],[[108090.0,0.31325922],[108100.0,0.28389719],[108110.0,0.33855942],[108120.0,0.43207597],[108130.0,0.3495658]]]
["bitfinex","BTCUSD",1751949213677,[[108080.0,1.86781934],[108070.0,0.38303376],[108060.0,0.88001406],[108050.0,0.53135879],[108040.0,2.19417099]],[[108090.0,0.00014056],[108110.0,0.0033913],[108120.0,0.0002],[108130.0,0.28357577],[108140.0,0.27483675]]]
["bitfinex","BTCUSD",1751949264329,[[108100.0,0.47528217],[108090.0,0.27739812],[108080.0,0.92691937],[108070.0,0.87316127],[108060.0,0.81824316]],[[108110.0,0.03517802],[108120.0,0.0002],[108130.0,0.04227058],[108140.0,0.24449129],[108150.0,0.49521536]]]
["bitfinex","BTCUSD",1751949287913,[[108100.0,0.8736772],[108090.0,0.61975277],[108080.0,1.17766971],[108070.0,0.37378127],[108060.0,0.70171647]],[[108110.0,0.00447802],[108120.0,0.24690287],[108130.0,0.0357798],[108140.0,0.31543111],[108150.0,0.19040903]]]
["bitfinex","BTCUSD",1751949363779,[[108100.0,1.03674632],[108090.0,0.59195777],[108080.0,1.27246398],[108070.0,0.42927142],[108060.0,1.15087262]],[[108110.0,0.00216454],[108120.0,0.0002],[108130.0,0.28337131],[108140.0,0.27843248],[108150.0,0.02397143]]]
["bitfinex","BTCUSD",1751949420252,[[108120.0,0.44440249],[108110.0,0.53866344],[108100.0,1.27508008],[108090.0,0.37374143],[108080.0,0.96015813]],[[108130.0,0.03371272],[108140.0,0.03174097],[108150.0,0.02397134],[108200.0,1.53179722],[108230.0,1.25166187]]]
["bitfinex","BTCUSD",1751949468122,[[108120.0,0.50227249],[108110.0,0.52997344],[108100.0,0.99218896],[108090.0,1.01987743],[108080.0,0.63469558]],[[108130.0,0.28090423],[108140.0,0.25613801],[108150.0,0.05410795],[108160.0,0.50126599],[108170.0,0.75344337]]]
["bitfinex","BTCUSD",1751949519309,[[108120.0,0.49294411],[108110.0,0.56567165],[108100.0,1.00458144],[108090.0,0.90335607],[108080.0,0.72342094]],[[108130.0,0.24900423],[108140.0,0.28903801],[108150.0,0.22054457],[108160.0,0.61363389],[108170.0,0.72405878]]]
["bitfinex","BTCUSD",1751949548326,[[108110.0,0.1742],[108100.0,0.49345534],[108090.0,0.51423304],[108080.0,0.98553728],[108070.0,0.74768027]],[[108120.0,0.27243972],[108130.0,0.20577125],[108140.0,0.57195869],[108150.0,0.28076339],[108160.0,1.06407842]]]
["bitfinex","BTCUSD",1751949598886,[[108110.0,0.63185751],[108100.0,0.56017984],[108090.0,0.19955692],[108080.0,1.00284896],[108070.0,0.91986638]],[[108120.0,0.001],[108130.0,0.25725158],[108140.0,0.47288579],[108150.0,0.47619166],[108160.0,1.00873015]]]
["bitfinex","BTCUSD",1751949653333,[[108120.0,1.00388551],[108110.0,0.95537769],[108100.0,0.74454645],[108090.0,0.23501607],[108080.0,1.8439679]],[[108130.0,0.00231272],[108140.0,0.0002],[108150.0,0.04206948],[108160.0,0.29887246],[108170.0,0.22160135]]]
["bitfinex","BTCUSD",1751949735412,[[108120.0,1.11808906],[108110.0,0.48109676],[108100.0,0.69463118],[108090.0,0.9001238],[108080.0,1.39505388]],[[108130.0,0.00231272],[108140.0,0.0002],[108150.0,0.30436099],[108160.0,0.01869095],[108170.0,0.25955686]]]
["bitfinex","BTCUSD",1751949746360,[[108120.0,1.11808906],[108110.0,0.59193846],[108100.0,0.94475484],[108090.0,0.53915844],[108080.0,1.39505388]],[[108130.0,0.00231272],[108140.0,0.0002],[108150.0,0.30366099],[108160.0,0.2653816],[108170.0,0.27804474]]]
["bitfinex","BTCUSD",1751949865134,[[108120.0,0.81053797],[108110.0,0.28388193],[108100.0,0.91436218],[108090.0,0.9779168],[108080.0,1.05167086]],[[108130.0,0.00231272],[108140.0,0.27949151],[108150.0,0.09114736],[108160.0,0.47344384],[108170.0,0.27324324]]]
["bitfinex","BTCUSD",1751949951304,[[108120.0,1.48423687],[108110.0,0.24424599],[108100.0,0.79614584],[108090.0,0.66561395],[108080.0,1.85083837]],[[108130.0,0.00131272],[108140.0,0.0002],[108150.0,0.0054798],[108160.0,0.28969898],[108170.0,0.0109598]]]
["bitfinex","BTCUSD",1751949959687,[[108120.0,1.78025687],[108110.0,0.60517135],[108100.0,0.65742048],[108090.0,0.44337395],[108080.0,2.6184891]],[[108130.0,0.00131272],[108140.0,0.0002],[108150.0,0.0360798],[108160.0,0.25745075],[108170.0,0.03869194]]]
["bitfinex","BTCUSD",1751950048840,[[108120.0,0.31970411],[108110.0,0.55430458],[108100.0,0.87521548],[108090.0,0.85119777],[108080.0,0.99618071]],[[108130.0,0.24800423],[108140.0,0.29808459],[108150.0,0.24594255],[108160.0,0.61299995],[108170.0,0.24572358]]]
["bitfinex","BTCUSD",1751950115321,[[108120.0,0.79063169],[108110.0,0.26806384],[108100.0,2.24533718],[108090.0,0.38426882],[108080.0,0.80745535]],[[108130.0,0.00131272],[108140.0,0.24689151],[108150.0,0.07386348],[108160.0,0.51184768],[108170.0,0.46834599]]]
["bitfinex","BTCUSD",1751950155271,[[108120.0,0.79055169],[108110.0,0.26806384],[108100.0,2.51364218],[108090.0,0.41206282],[108080.0,0.80745535]],[[108130.0,0.00131272],[108140.0,0.24689151],[108150.0,0.05497203],[108160.0,0.48405368],[108170.0,0.49613899]]]
["bitfinex","BTCUSD",1751950204680,[[108110.0,0.13952],[108100.0,1.15883693],[108090.0,0.49250419],[108080.0,0.59052243],[108070.0,1.53836261]],[[108120.0,0.6307292],[108130.0,0.2147249],[108140.0,0.59916003],[108150.0,0.28741427],[108160.0,0.94890844]]]
["bitfinex","BTCUSD",1751950253276,[[108100.0,2.08279016],[108090.0,0.27759734],[108080.0,0.91439705],[108070.0,0.6128738],[108060.0,1.40801311]],[[108110.0,0.0029515],[108120.0,0.00976156],[108130.0,0.25725158],[108140.0,0.50973107],[108150.0,0.92083427]]]
["bitfinex","BTCUSD",1751950283945,[[108100.0,2.45054348],[108090.0,0.87006796],[108080.0,0.69618071],[108070.0,0.3449125],[108060.0,1.42270326]],[[108110.0,0.001],[108130.0,0.28020423],[108140.0,0.27520597],[108150.0,0.23669859],[108160.0,0.52880888]]]
["bitfinex","BTCUSD",1751950350865,[[108100.0,1.50031277],[108090.0,0.52428885],[108080.0,0.88458132],[108070.0,1.16064127],[108060.0,0.61290473]],[[108110.0,0.001],[108120.0,0.28763972],[108130.0,0.2140192],[108140.0,0.64082717],[108150.0,0.32878053]]]
["bitfinex","BTCUSD",1751950414747,[[108100.0,1.79118481],[108090.0,0.26834648],[108080.0,1.28219605],[108070.0,0.61454127],[108060.0,0.53510473]],[[108110.0,0.001],[108120.0,0.24669151],[108130.0,0.08905329],[108140.0,0.4734991],[108150.0,0.46830053]]]
["bitfinex","BTCUSD",1751950452604,[[108120.0,0.75493485],[108110.0,0.21878032],[108100.0,1.88477094],[108090.0,0.7922211],[108080.0,0.88698071]],[[108130.0,0.00531272],[108140.0,0.27969151],[108150.0,0.0332738],[108160.0,0.32552758],[108170.0,0.61971571]]]
["bitfinex","BTCUSD",1751950514180,[[108120.0,1.11467649],[108110.0,0.92897102],[108100.0,1.77393538],[108090.0,0.47400476],[108080.0,1.49505388]],[[108130.0,0.00131272],[108140.0,0.0002],[108150.0,0.28397131],[108160.0,0.0002],[108170.0,0.04793708]]]
["bitfinex","BTCUSD",1751950657035,[[108120.0,1.47859831],[108110.0,0.73272577],[108100.0,2.0623597],[108090.0,0.88780345],[108080.0,1.45083837]],[[108130.0,0.00131272],[108140.0,0.0002],[108150.0,0.28437131],[108160.0,0.24689151],[108170.0,0.0054798]]]
["bitfinex","BTCUSD",1751950665001,[[108120.0,1.47428915],[108110.0,0.57460577],[108100.0,2.0623597],[108090.0,0.39760345],[108080.0,1.44765535]],[[108130.0,0.00131272],[108140.0,0.27789151],[108150.0,0.0054798],[108160.0,0.25610606],[108170.0,0.04245707]]]
["bitfinex","BTCUSD",1751950808132,[[108130.0,1.7466648],[108120.0,0.75969631],[108110.0,1.7154078],[108100.0,2.3459484],[108090.0,0.68765375]],[[108140.0,1e-08],[108150.0,0.0054798],[108160.0,0.0002],[108170.0,0.0219798],[108180.0,0.26080118]]]
["bitfinex","BTCUSD",1751950873683,[[108170.0,0.24625778],[108160.0,0.38508253],[108150.0,0.50848508],[108140.0,0.57470331],[108130.0,0.81479223]],[[108180.0,0.52947874],[108190.0,0.1184847],[108200.0,0.49056842],[108210.0,0.76443877],[108220.0,1.08978534]]]
["bitfinex","BTCUSD",1751950880580,[[108170.0,0.24629778],[108160.0,0.31127688],[108150.0,0.57930064],[108140.0,0.4583505],[108130.0,0.73712563]],[[108180.0,0.52947874],[108190.0,0.13697001],[108200.0,0.48132637],[108210.0,0.76440105],[108220.0,1.08978534]]]
["bitfinex","BTCUSD",1751950950818,[[108160.0,0.13996],[108150.0,0.32732704],[108140.0,0.56509454],[108130.0,0.2681449],[108120.0,0.96799589]],[[108170.0,0.24669151],[108180.0,0.60686618],[108190.0,0.52219506],[108200.0,0.52759881],[108210.0,0.81969565]]]
["bitfinex","BTCUSD",1751950998474,[[108140.0,0.0020468],[108130.0,0.10451573],[108120.0,0.63765448],[108110.0,0.53333749],[108100.0,1.77724818]],[[108150.0,0.29297873],[108160.0,0.63078699],[108170.0,0.72700018],[108180.0,0.66516262],[108190.0,0.44591966]]]
["bitfinex","BTCUSD",1751951039778,[[108140.0,0.1738468],[108130.0,0.25595096],[108120.0,0.46073943],[108110.0,0.25869749],[108100.0,2.07334818]],[[108150.0,0.37140485],[108160.0,0.81200287],[108170.0,0.5042643],[108180.0,0.58186804],[108190.0,0.92381966]]]
["bitfinex","BTCUSD",1751951066501,[[108140.0,0.40502712],[108130.0,0.46565093],[108120.0,0.45149105],[108110.0,0.25869749],[108100.0,2.42477454]],[[108150.0,0.30776092],[108160.0,0.65579258],[108170.0,0.33777678],[108180.0,0.58186804],[108190.0,0.92381966]]]
["bitfinex","BTCUSD",1751951114200,[[108150.0,0.24040102],[108140.0,0.49454985],[108130.0,0.25867515],[108120.0,0.27319123],[108110.0,0.69325485]],[[108160.0,0.27998071],[108170.0,0.4648462],[108180.0,0.67004821],[108190.0,0.51560458],[108200.0,1.13321843]]]
["bitfinex","BTCUSD",1751951166334,[[108160.0,0.03768203],[108150.0,0.52299373],[108140.0,0.46760375],[108130.0,0.25867515],[108120.0,0.84376974]],[[108170.0,0.40103196],[108180.0,0.1647768],[108190.0,0.60451133],[108200.0,1.08317843],[108210.0,0.42334496]]]
["bitfinex","BTCUSD",1751951187928,[[108170.0,0.47290493],[108160.0,0.21794184],[108150.0,0.53929558],[108140.0,0.43368375],[108130.0,0.66549069]],[[108180.0,0.31128836],[108190.0,0.18790914],[108200.0,1.52401296],[108210.0,0.35432523],[108220.0,0.66675342]]]
["bitfinex","BTCUSD",1751951241681,[[108170.0,0.49668877],[108160.0,0.48401241],[108150.0,0.25864407],[108140.0,0.81271629],[108130.0,0.66002151]],[[108180.0,0.2494835],[108190.0,0.18414834],[108200.0,1.13116535],[108210.0,0.23707065],[108220.0,0.58502494]]]
["bitfinex","BTCUSD",1751951268215,[[108170.0,0.53052461],[108160.0,0.44084771],[108150.0,0.55474407],[108140.0,0.95729629],[108130.0,0.39712151]],[[108180.0,0.2494835],[108190.0,0.11848453],[108200.0,0.95134788],[108210.0,0.43782266],[108220.0,0.59627169]]]
["bitfinex","BTCUSD",1751951318820,[[108170.0,0.51135675],[108160.0,0.45009241],[108150.0,0.25864407],[108140.0,1.05339629],[108130.0,0.44712151]],[[108180.0,0.2494835],[108190.0,0.16104076],[108200.0,0.94139959],[108210.0,0.43778307],[108220.0,0.59627169]]]
["bitfinex","BTCUSD",1751951366525,[[108170.0,0.54059044],[108160.0,0.43160072],[108150.0,0.25864407],[108140.0,0.97046375],[108130.0,0.44712551]],[[108180.0,0.03610175],[108190.0,0.14163509],[108200.0,0.77052869],[108210.0,0.41100307],[108220.0,0.60110421]]]
["bitfinex","BTCUSD",1751951395544,[[108150.0,0.1406],[108140.0,0.24905367],[108130.0,0.56960247],[108120.0,0.4369502],[108110.0,0.87626611]],[[108160.0,0.60996012],[108170.0,0.29482005],[108180.0,1.07577041],[108190.0,0.42368532],[108200.0,1.00521306]]]
["bitfinex","BTCUSD",1751951440782,[[108140.0,0.62361803],[108130.0,0.32073746],[108120.0,0.45149105],[108110.0,0.83937749],[108100.0,1.87180848]],[[108160.0,0.34109425],[108170.0,0.43163267],[108180.0,0.98634298],[108190.0,0.43016046],[108240.0,2.32789114]]]
["bitfinex","BTCUSD",1751951520819,[[108150.0,0.68079764],[108140.0,0.3707175],[108130.0,0.25867515],[108120.0,0.4647372],[108110.0,1.15008385]],[[108160.0,0.001],[108170.0,0.62001129],[108180.0,0.4116393],[108190.0,0.5403956],[108200.0,0.60849169]]]
["bitfinex","BTCUSD",1751951550894,[[108150.0,0.61632755],[108140.0,0.60816251],[108130.0,0.25867515],[108120.0,0.78288807],[108110.0,1.00936385]],[[108160.0,0.001],[108180.0,0.34310106],[108190.0,0.84980033],[108200.0,0.60339225],[108210.0,0.38212793]]]
["bitfinex","BTCUSD",1751951621222,[[108150.0,0.24589778],[108140.0,0.28847574],[108130.0,0.8107141],[108120.0,0.6776702],[108110.0,0.78715185]],[[108160.0,0.5903402],[108170.0,0.11562926],[108180.0,0.63926937],[108190.0,0.70815697],[108200.0,1.10183471]]]
["bitfinex","BTCUSD",1751951680499,[[108150.0,0.44003245],[108140.0,0.5270793],[108130.0,0.55477515],[108120.0,1.11612456],[108110.0,0.94869749]],[[108160.0,0.24769151],[108170.0,0.05913214],[108180.0,0.49468366],[108190.0,0.76368478],[108200.0,0.74829169]]]
["bitfinex","BTCUSD",1751951762120,[[108160.0,0.27615778],[108150.0,0.57627866],[108140.0,0.43367938],[108130.0,0.64709421],[108110.0,1.03703045]],[[108170.0,0.28001816],[108180.0,0.69611899],[108190.0,0.60286755],[108200.0,0.46339225],[108210.0,0.38204793]]]
["bitfinex","BTCUSD",1751951767113,[[108170.0,0.31667569],[108160.0,0.61375865],[108150.0,0.29260407],[108140.0,0.43367938],[108130.0,0.67487721]],[[108180.0,0.45502387],[108190.0,0.49475803],[108200.0,0.65341593],[108210.0,0.33204793],[108250.0,0.66478194]]]
["bitfinex","BTCUSD",1751951835803,[[108170.0,0.23223693],[108160.0,0.53504348],[108150.0,0.27318492],[108140.0,0.76677866],[108130.0,0.39712551]],[[108180.0,0.24931934],[108190.0,0.38191452],[108200.0,0.68143593],[108210.0,0.63860044],[108220.0,1.12401966]]]
["bitfinex","BTCUSD",1751951888718,[[108160.0,4e-05],[108150.0,0.1718],[108140.0,0.50988263],[108130.0,0.34184635],[108120.0,0.68696844]],[[108170.0,0.52963084],[108180.0,1.04258442],[108190.0,0.36815498],[108200.0,0.55550734],[108210.0,0.45413017]]]
["bitfinex","BTCUSD",1751951919503,[[108160.0,0.03194],[108150.0,0.42618145],[108140.0,0.48214133],[108130.0,0.34184635],[108120.0,0.8530548]],[[108170.0,0.62001738],[108180.0,0.49561928],[108190.0,0.4556847],[108200.0,0.4784079],[108210.0,0.4263653]]]
["bitfinex","BTCUSD",1751951974251,[[108160.0,0.52464535],[108150.0,0.43161911],[108140.0,0.72978048],[108130.0,0.37024818],[108120.0,0.8754188]],[[108170.0,0.58669151],[108180.0,0.25856242],[108190.0,0.46994432],[108200.0,0.66782248],[108210.0,0.3763653]]]
["bitfinex","BTCUSD",1751952023450,[[108170.0,0.78116104],[108160.0,0.73698754],[108150.0,0.51968347],[108140.0,0.59469668],[108130.0,1.44753411]],[[108180.0,0.00262783],[108190.0,0.1],[108200.0,0.25017131],[108210.0,0.08075955],[108220.0,1.03089528]]]
["bitfinex","BTCUSD",1751952096165,[[108180.0,0.93253119],[108170.0,0.85431473],[108160.0,1.33004444],[108150.0,0.69697629],[108140.0,0.67427368]],[[108190.0,0.02779277],[108200.0,0.25017131],[108210.0,0.0333],[108220.0,0.25969844],[108230.0,0.04839551]]]
["bitfinex","BTCUSD",1751952120532,[[108180.0,0.87768024],[108170.0,0.48246742],[108160.0,0.60182027],[108150.0,0.94474333],[108140.0,1.44473081]],[[108190.0,0.02779277],[108200.0,0.25017131],[108210.0,0.0022],[108220.0,0.29209844],[108230.0,0.22062782]]]
["bitfinex","BTCUSD",1751952220670,[[108190.0,2.08838036],[108180.0,1.16609914],[108170.0,0.54694283],[108160.0,1.22467021],[108150.0,0.75935026]],[[108200.0,0.00362021],[108210.0,0.0022],[108220.0,0.2809312],[108230.0,0.0022],[108240.0,0.2595505]]]
["bitfinex","BTCUSD",1751952281231,[[108190.0,2.20257712],[108180.0,0.60005497],[108170.0,0.87078601],[108160.0,1.80123328],[108150.0,0.50934991]],[[108200.0,1e-08],[108210.0,0.0022],[108220.0,0.03493969],[108230.0,0.24889151],[108240.0,0.25017131]]]
["bitfinex","BTCUSD",1751952441550,[[108190.0,2.01590563],[108180.0,0.84725493],[108170.0,0.62078601],[108160.0,1.09098434],[108150.0,1.05121583]],[[108200.0,1e-08],[108210.0,0.0346],[108220.0,0.2503312],[108230.0,0.0022],[108240.0,0.25017131]]]
["bitfinex","BTCUSD",1751952518047,[[108190.0,2.12407163],[108180.0,1.03838793],[108170.0,0.62078601],[108160.0,1.27184275],[108150.0,0.56101583]],[[108200.0,1e-08],[108210.0,0.0022],[108220.0,0.2820312],[108230.0,0.0022],[108240.0,0.25017131]]]
["bitfinex","BTCUSD",1751952636680,[[108210.0,0.65325933],[108200.0,0.31420519],[108190.0,1.55220547],[108180.0,1.12190152],[108170.0,0.62078601]],[[108220.0,0.2818312],[108230.0,0.0022],[108240.0,0.25017131],[108250.0,0.10860695],[108260.0,1.0854008]]]
["bitfinex","BTCUSD",1751952683853,[[108210.0,0.09243693],[108200.0,0.26776669],[108190.0,0.28235894],[108180.0,0.81668287],[108170.0,1.08386457]],[[108220.0,0.58960449],[108230.0,0.24698137],[108240.0,0.8104789],[108250.0,0.63810178],[108260.0,1.56954069]]]
["bitfinex","BTCUSD",1751952728301,[[108210.0,0.0331],[108200.0,0.00924214],[108190.0,0.41661958],[108180.0,0.46740417],[108170.0,0.59689693]],[[108220.0,0.70506914],[108230.0,0.58122932],[108240.0,0.96027232],[108250.0,0.77194178],[108260.0,1.080625]]]
["bitfinex","BTCUSD",1751952762859,[[108210.0,0.0331],[108190.0,0.295546],[108180.0,0.18687266],[108170.0,0.60302844],[108160.0,1.52931878]],[[108220.0,1.04859489],[108230.0,0.49628491],[108240.0,1.16609651],[108250.0,0.66407719],[108260.0,1.0773452]]]
["bitfinex","BTCUSD",1751952840130,[[108210.0,0.038],[108190.0,0.45045881],[108180.0,0.43356417],[108170.0,0.35633693],[108160.0,1.70709378]],[[108220.0,0.63462862],[108230.0,0.46850991],[108240.0,1.16609651],[108250.0,0.66407719],[108260.0,1.0773452]]]
["bitfinex","BTCUSD",1751952919333,[[108210.0,0.005],[108200.0,0.0321],[108190.0,0.24699573],[108180.0,0.21460723],[108170.0,0.28239482]],[[108220.0,1.83160952],[108230.0,0.33209508],[108240.0,1.65019554],[108250.0,0.3290615],[108260.0,0.61648897]]]
["bitfinex","BTCUSD",1751952924741,[[108210.0,0.005],[108190.0,0.10571573],[108180.0,0.17528],[108170.0,0.27315072],[108160.0,0.5450139]],[[108220.0,2.46444067],[108230.0,0.40129508],[108240.0,0.94894532],[108250.0,0.38459122],[108260.0,0.44713494]]]
["bitfinex","BTCUSD",1751952990107,[[108180.0,0.03394041],[108160.0,0.10165311],[108150.0,0.45970131],[108140.0,0.45132065],[108130.0,0.56418821]],[[108190.0,1.48294512],[108200.0,0.66543518],[108210.0,0.30154771],[108220.0,1.676761],[108230.0,0.39910597]]]
["bitfinex","BTCUSD",1751953031499,[[108200.0,0.3368052],[108190.0,0.33892081],[108180.0,0.46750897],[108170.0,0.25860982],[108160.0,0.88485431]],[[108210.0,0.2957895],[108220.0,0.58669151],[108230.0,0.30653704],[108240.0,0.6210357],[108250.0,0.928685]]]
["bitfinex","BTCUSD",1751953074946,[[108180.0,0.00214041],[108170.0,0.06584],[108160.0,0.28656418],[108150.0,0.51777507],[108140.0,0.51972461]],[[108190.0,1.17264089],[108200.0,0.62369106],[108210.0,0.42554443],[108220.0,1.64324983],[108230.0,0.68411308]]]
["bitfinex","BTCUSD",1751953103568,[[108180.0,0.00214041],[108170.0,0.015],[108160.0,0.25687311],[108150.0,0.12209658],[108140.0,0.22710802]],[[108190.0,1.77903556],[108200.0,1.17636886],[108210.0,0.96944444],[108220.0,0.24675203],[108230.0,0.40894381]]]
["bitfinex","BTCUSD",1751953141101,[[108180.0,0.03354041],[108160.0,0.24137311],[108150.0,0.33484344],[108140.0,0.20861322],[108130.0,0.50529152]],[[108190.0,1.41707285],[108200.0,0.71438584],[108210.0,1.00336444],[108220.0,1.14671729],[108230.0,0.21521308]]]
["bitfinex","BTCUSD",1751953218310,[[108180.0,0.03354041],[108160.0,0.46306461],[108150.0,0.3162301],[108140.0,0.43681165],[108130.0,0.63761297]],[[108190.0,1.32667317],[108200.0,0.68298584],[108210.0,1.03534444],[108220.0,0.95298656],[108230.0,0.40894381]]]
["bitfinex","BTCUSD",1751953265722,[[108200.0,0.49032673],[108190.0,0.22790236],[108180.0,0.45870897],[108170.0,0.28637797],[108160.0,1.09061086]],[[108210.0,0.26157852],[108220.0,0.28370726],[108230.0,0.73901754],[108240.0,1.06133771],[108250.0,0.30745131]]]
["bitfinex","BTCUSD",1751953323944,[[108200.0,0.84464864],[108190.0,0.56387292],[108180.0,0.98762659],[108170.0,0.83679325],[108160.0,1.06450814]],[[108210.0,0.00790629],[108220.0,0.24669151],[108230.0,0.01469455],[108240.0,0.31910998],[108250.0,0.43797428]]]
["bitfinex","BTCUSD",1751953367674,[[108200.0,0.60772935],[108190.0,0.54223443],[108180.0,1.25595959],[108170.0,0.83679325],[108160.0,1.05506149]],[[108210.0,0.2545978],[108220.0,0.27879151],[108230.0,0.01447298],[108240.0,0.0002],[108250.0,0.6467672]]]
["bitfinex","BTCUSD",1751953431764,[[108220.0,0.8218104],[108210.0,0.68820629],[108200.0,1.11930023],[108190.0,1.16944814],[108180.0,1.00856856]],[[108230.0,0.0054194],[108240.0,0.27929151],[108250.0,0.01455401],[108260.0,0.25115596],[108270.0,0.41475062]]]
["bitfinex","BTCUSD",1751953508481,[[108230.0,1.91049681],[108220.0,1.17319936],[108210.0,0.45198956],[108200.0,1.72837322],[108190.0,0.509274]],[[108240.0,1e-08],[108250.0,0.0054794],[108260.0,0.03496445],[108270.0,0.25211091],[108280.0,0.24689151]]]
["bitfinex","BTCUSD",1751953564841,[[108230.0,1.91307681],[108220.0,0.82387144],[108210.0,0.25852597],[108200.0,1.72837322],[108190.0,0.809274]],[[108240.0,1e-08],[108250.0,0.0361794],[108260.0,0.00446445],[108270.0,0.0054194],[108280.0,0.0002]]]
["bitfinex","BTCUSD",1751953627672,[[108260.0,0.6108564],[108250.0,0.19399469],[108240.0,1.17677322],[108230.0,0.62236337],[108220.0,0.55680582]],[[108270.0,0.2943541],[108280.0,0.00961875],[108290.0,0.06630571],[108300.0,0.46891293],[108310.0,0.22836278]]]
["bitfinex","BTCUSD",1751953751690,[[108270.0,1.83779014],[108260.0,1.21161379],[108250.0,0.57822109],[108240.0,0.97616985],[108230.0,1.02488393]],[[108280.0,1e-08],[108290.0,0.0022],[108300.0,0.0347194],[108310.0,0.24809233],[108320.0,0.2586615]]]
["bitfinex","BTCUSD",1751953762924,[[108280.0,1.39705408],[108270.0,0.6902479],[108260.0,1.00918104],[108250.0,0.65193682],[108240.0,1.46795451]],[[108290.0,0.00228639],[108300.0,0.0335194],[108310.0,0.0022],[108320.0,0.2586615],[108340.0,0.6538315]]]
["bitfinex","BTCUSD",1751953850940,[[108320.0,1.34678281],[108310.0,1.22712994],[108300.0,1.40070259],[108290.0,0.45840499],[108280.0,1.16364181]],[[108330.0,0.00780918],[108340.0,0.00788385],[108350.0,0.27959233],[108360.0,0.25836756],[108370.0,0.002]]]
["bitfinex","BTCUSD",1751953938846,[[108330.0,0.04622698],[108320.0,0.274],[108310.0,0.23612497],[108300.0,0.3559578],[108290.0,1.0326581]],[[108340.0,0.86333191],[108350.0,0.22376157],[108360.0,1.10653873],[108370.0,0.82153721],[108380.0,0.3798737]]]
["bitfinex","BTCUSD",1751953941901,[[108330.0,0.176079],[108310.0,0.26065315],[108300.0,0.1866722],[108290.0,1.2316637],[108280.0,0.54308093]],[[108340.0,0.8818454],[108350.0,0.1867904],[108360.0,1.21194065],[108370.0,0.71613529],[108380.0,0.4073898]]]
["bitfinex","BTCUSD",1751954003389,[[108330.0,0.19032179],[108320.0,0.23786423],[108310.0,0.29213061],[108300.0,0.48781184],[108290.0,0.70476868]],[[108340.0,0.98644997],[108350.0,0.25584918],[108360.0,0.66426505],[108370.0,0.88421625],[108380.0,1.06413822]]]
["bitfinex","BTCUSD",1751954051840,[[108330.0,0.78792616],[108320.0,0.46428227],[108310.0,0.31361792],[108300.0,0.96140282],[108290.0,0.71790065]],[[108340.0,0.00293058],[108350.0,0.24809233],[108360.0,0.71401203],[108370.0,0.98114483],[108380.0,0.6284126]]]
["bitfinex","BTCUSD",1751954081031,[[108330.0,0.82492616],[108320.0,0.43052227],[108310.0,0.63663621],[108300.0,1.01681464],[108290.0,0.60748954]],[[108340.0,0.00293058],[108350.0,0.61583133],[108360.0,0.29086811],[108370.0,0.68563129],[108380.0,0.64170207]]]
["bitfinex","BTCUSD",1751954167883,[[108340.0,0.65760029],[108330.0,0.28518065],[108320.0,0.48576958],[108310.0,0.5813889],[108300.0,1.01681464]],[[108350.0,0.26510947],[108360.0,0.62231173],[108370.0,0.66671286],[108380.0,0.65627174],[108390.0,0.56852004]]]
["bitfinex","BTCUSD",1751954231355,[[108330.0,0.17472179],[108320.0,0.23715498],[108310.0,0.48843573],[108300.0,0.91055013],[108290.0,0.70496105]],[[108340.0,0.54695087],[108350.0,0.04507734],[108360.0,0.65183786],[108370.0,0.64115761],[108380.0,1.50263628]]]
["bitfinex","BTCUSD",1751954282712,[[108330.0,0.19002179],[108320.0,0.27111566],[108310.0,0.32815877],[108300.0,0.85530282],[108290.0,0.64914305]],[[108340.0,0.55697952],[108350.0,0.13993063],[108360.0,0.71170659],[108370.0,0.58575569],[108380.0,1.66143724]]]
["bitfinex","BTCUSD",1751954311243,[[108330.0,0.76950508],[108320.0,0.48274488],[108310.0,0.6649449],[108300.0,1.03297564],[108290.0,0.89900283]],[[108340.0,0.001],[108350.0,0.00189058],[108360.0,0.0034194],[108370.0,0.37893543],[108380.0,1.08342278]]]
["bitfinex","BTCUSD",1751954400505,[[108330.0,0.55729275],[108320.0,0.53172317],[108310.0,0.66488172],[108300.0,1.19064153],[108290.0,0.80872283]],[[108340.0,0.24689233],[108350.0,0.00189058],[108360.0,0.28151173],[108370.0,0.58743732],[108380.0,0.57235313]]]
["bitfinex","BTCUSD",1751954428688,[[108340.0,0.46674106],[108330.0,0.29493322],[108320.0,0.51326056],[108310.0,0.63675772],[108300.0,1.06067842]],[[108350.0,0.24878291],[108360.0,0.28151173],[108370.0,0.45742505],[108380.0,0.71159276],[108390.0,0.29419619]]]
["bitfinex","BTCUSD",1751954472612,[[108330.0,0.42774653],[108320.0,0.18463771],[108310.0,0.55252379],[108300.0,0.51540282],[108290.0,0.72112005]],[[108340.0,0.49278466],[108350.0,0.07918982],[108360.0,0.67937762],[108370.0,0.66885667],[108380.0,1.21745646]]]
["bitfinex","BTCUSD",1751954543860,[[108330.0,0.53482346],[108320.0,0.47417117],[108310.0,0.56349317],[108300.0,0.72081464],[108290.0,1.18900283]],[[108340.0,0.24689233],[108350.0,0.00189058],[108360.0,0.28622315],[108370.0,0.64509913],[108380.0,0.71195276]]]
["bitfinex","BTCUSD",1751954573602,[[108330.0,0.56866346],[108320.0,0.44045117],[108310.0,0.56349317],[108300.0,0.96109464],[108290.0,0.94872283]],[[108340.0,0.24689233],[108350.0,0.00189058],[108360.0,0.29023963],[108370.0,0.66969846],[108380.0,0.70655084]]]
["bitfinex","BTCUSD",1751954634188,[[108350.0,0.4583716],[108340.0,0.19383345],[108330.0,0.60629091],[108320.0,0.43322004],[108310.0,0.9213889]],[[108360.0,0.53047147],[108370.0,0.37893643],[108380.0,0.31856941],[108390.0,0.43224238],[108400.0,1.22890647]]]
["bitfinex","BTCUSD",1751954682685,[[108350.0,0.64696266],[108340.0,0.75676615],[108330.0,0.74410969],[108320.0,0.62123393],[108310.0,1.16738243]],[[108360.0,0.00388681],[108370.0,0.002],[108380.0,0.24931173],[108390.0,0.3738],[108400.0,0.44392822]]]
["bitfinex","BTCUSD",1751954725970,[[108360.0,2.07474023],[108350.0,0.7536555],[108340.0,1.23741849],[108330.0,1.2711204],[108320.0,0.9250047]],[[108370.0,1e-08],[108380.0,0.0034194],[108390.0,0.0022],[108400.0,0.38907449],[108410.0,0.0022]]]
["bitfinex","BTCUSD",1751954793481,[[108380.0,0.14416],[108360.0,0.2667508],[108350.0,0.27284356],[108340.0,0.49192923],[108330.0,1.24939626]],[[108390.0,1.23736412],[108400.0,0.32437529],[108410.0,0.38364142],[108420.0,0.67706401],[108430.0,0.29745485]]]
["bitfinex","BTCUSD",1751954849290,[[108360.0,0.002],[108340.0,0.0325],[108330.0,0.49877053],[108320.0,0.22033108],[108310.0,0.59940752]],[[108370.0,1.51377339],[108380.0,0.48023184],[108390.0,0.96470184],[108400.0,1.19996777],[108410.0,0.38059279]]]
["bitfinex","BTCUSD",1751954908385,[[108360.0,0.038],[108340.0,0.36340379],[108330.0,0.58592345],[108320.0,0.20186856],[108290.0,1.13824527]],[[108370.0,1.38948303],[108380.0,0.51333473],[108390.0,1.04552184],[108400.0,1.19996777],[108410.0,0.47788279]]]
["bitfinex","BTCUSD",1751954915024,[[108360.0,0.038],[108340.0,0.34494313],[108330.0,0.35868872],[108320.0,0.44756445],[108290.0,1.13824527]],[[108370.0,1.38025539],[108380.0,0.51333473],[108390.0,1.04552184],[108400.0,1.19996777],[108410.0,0.47788279]]]
["bitfinex","BTCUSD",1751954997265,[[108360.0,0.0329],[108340.0,0.14176],[108330.0,0.35856864],[108320.0,0.44756445],[108300.0,1.57818624]],[[108370.0,1.55058768],[108380.0,0.49613184],[108390.0,0.98032184],[108400.0,1.19996777],[108410.0,0.47788279]]]
["bitfinex","BTCUSD",1751955074764,[[108360.0,0.50248369],[108350.0,0.21227198],[108340.0,0.44683961],[108330.0,0.2969145],[108320.0,1.03349317]],[[108370.0,0.25269589],[108380.0,0.31020383],[108390.0,0.57532454],[108400.0,0.84837989],[108410.0,0.4137499]]]
["bitfinex","BTCUSD",1751955100849,[[108360.0,0.5117521],[108350.0,0.20304323],[108340.0,0.44683961],[108330.0,0.65676896],[108320.0,1.32921878]],[[108370.0,0.25236538],[108380.0,0.72501941],[108390.0,0.32306844],[108400.0,0.74023118],[108410.0,0.8753499]]]
["bitfinex","BTCUSD",1751955162831,[[108360.0,0.51076824],[108350.0,0.5379181],[108340.0,0.54254468],[108330.0,1.13024761],[108320.0,1.0230236]],[[108370.0,0.2530317],[108380.0,0.50044982],[108390.0,0.04154794],[108400.0,1.2586777],[108410.0,1.02720455]]]
["bitfinex","BTCUSD",1751955225205,[[108360.0,0.42675537],[108350.0,0.28627017],[108340.0,1.10977783],[108330.0,0.40700968],[108320.0,0.4830236]],[[108370.0,0.51372759],[108380.0,0.53462414],[108390.0,0.402533],[108400.0,1.2714485],[108410.0,0.59208725]]]
["bitfinex","BTCUSD",1751955247638,[[108360.0,0.002],[108350.0,0.13968],[108340.0,0.09105105],[108330.0,0.34305341],[108320.0,1.0132236]],[[108370.0,1.0014279],[108380.0,0.9497063],[108390.0,0.31762229],[108400.0,1.73509542],[108410.0,0.54331921]]]
["bitfinex","BTCUSD",1751955294402,[[108360.0,0.37640685],[108350.0,0.31067948],[108340.0,0.44683725],[108330.0,0.29691763],[108320.0,1.41979417]],[[108370.0,0.53090155],[108380.0,0.58833677],[108390.0,0.75955116],[108400.0,0.95992268],[108410.0,1.07307537]]]
["bitfinex","BTCUSD",1751955340146,[[108360.0,1.15718499],[108350.0,0.75943647],[108340.0,1.38372616],[108330.0,0.49956973],[108320.0,1.60044317]],[[108370.0,0.10026291],[108380.0,0.24565756],[108390.0,0.2476959],[108400.0,0.63979742],[108410.0,0.63332252]]]
["bitfinex","BTCUSD",1751955355439,[[108360.0,0.46837945],[108350.0,0.27884484],[108340.0,0.52841472],[108330.0,0.90676513],[108320.0,0.59311878]],[[108370.0,0.37763604],[108380.0,0.61064726],[108390.0,0.33646494],[108400.0,0.93590819],[108410.0,0.96295543]]]
["bitfinex","BTCUSD",1751955402038,[[108360.0,0.18056],[108350.0,0.23840079],[108340.0,0.29457042],[108330.0,0.53707874],[108320.0,0.98567428]],[[108370.0,0.52489963],[108380.0,0.69595073],[108390.0,0.56861327],[108400.0,0.78170691],[108410.0,1.447595]]]
["bitfinex","BTCUSD",1751955423000,[[108360.0,0.53918068],[108350.0,0.22916902],[108340.0,0.48278252],[108330.0,0.85167111],[108320.0,0.43655912]],[[108370.0,0.39273114],[108380.0,0.28717484],[108390.0,0.90584074],[108400.0,0.71324198],[108410.0,1.12994245]]]
["bitfinex","BTCUSD",1751955472879,[[108360.0,0.47774807],[108350.0,0.27056225],[108340.0,0.44677125],[108330.0,0.52784011],[108320.0,1.00602201]],[[108370.0,0.09670826],[108380.0,0.48497775],[108390.0,0.79591172],[108400.0,0.73170691],[108410.0,0.95322363]]]
["bitfinex","BTCUSD",1751955522518,[[108350.0,0.49801197],[108340.0,0.25242051],[108330.0,0.79715513],[108320.0,0.7008916],[108310.0,0.64434031]],[[108360.0,0.50765978],[108370.0,0.07668494],[108380.0,1.03265083],[108390.0,0.64676292],[108400.0,1.51856894]]]
["bitfinex","BTCUSD",1751955604470,[[108350.0,0.03540271],[108340.0,0.14204],[108330.0,0.0032194],[108320.0,0.49853249],[108310.0,0.21989929]],[[108360.0,1.58437191],[108370.0,0.50958187],[108380.0,1.41296502],[108390.0,0.87831132],[108400.0,0.8209199]]]
["bitfinex","BTCUSD",1751955610406,[[108350.0,0.03540271],[108340.0,0.002],[108330.0,0.1432994],[108320.0,0.07143372],[108310.0,0.23139585]],[[108360.0,1.66810939],[108370.0,0.91886155],[108380.0,1.30220565],[108390.0,0.35671877],[108400.0,0.95937182]]]
["bitfinex","BTCUSD",1751955676747,[[108300.0,0.03374673],[108290.0,0.0032194],[108280.0,0.002],[108270.0,0.2562652],[108260.0,0.18995574]],[[108310.0,1.15352013],[108320.0,1.05983447],[108330.0,0.48050991],[108340.0,1.33638616],[108350.0,0.22770356]]]
["bitfinex","BTCUSD",1751955720680,[[108310.0,0.02716],[108300.0,0.45530942],[108290.0,0.45731145],[108280.0,0.46642843],[108270.0,0.21286881]],[[108320.0,0.89235999],[108330.0,0.41250996],[108340.0,0.56893002],[108350.0,0.25276698],[108360.0,0.66809927]]]
["bitfinex","BTCUSD",1751955735679,[[108310.0,0.02716],[108300.0,0.45530977],[108290.0,0.45731153],[108280.0,0.47591848],[108270.0,0.50896881]],[[108320.0,0.91991367],[108330.0,0.40327906],[108340.0,0.60003002],[108350.0,0.27066698],[108360.0,1.16199927]]]
["bitfinex","BTCUSD",1751955797682,[[108330.0,0.018],[108320.0,0.46030962],[108310.0,0.44482589],[108300.0,0.46652826],[108290.0,0.74451132]],[[108340.0,0.53367056],[108350.0,0.44578377],[108360.0,1.29519865],[108370.0,0.26629761],[108380.0,0.97500811]]]
["bitfinex","BTCUSD",1751955860115,[[108340.0,0.3661014],[108330.0,0.5794414],[108320.0,0.49204299],[108310.0,1.01315383],[108300.0,0.93295339]],[[108350.0,0.24762989],[108360.0,0.24884929],[108370.0,0.0937524],[108380.0,1.16319535],[108390.0,0.8189909]]]
["bitfinex","BTCUSD",1751955914780,[[108340.0,0.35813402],[108330.0,0.25082106],[108320.0,0.52757223],[108310.0,0.22178644],[108300.0,1.17319339]],[[108350.0,0.24762989],[108360.0,0.28014929],[108370.0,0.40008454],[108380.0,1.35240632],[108390.0,0.38139845]]]
["bitfinex","BTCUSD",1751955951457,[[108340.0,0.14576],[108330.0,0.24631263],[108320.0,0.24071025],[108310.0,0.55017972],[108300.0,1.12319339]],[[108350.0,0.57588647],[108360.0,0.71617704],[108370.0,0.29389714],[108380.0,1.7537461],[108390.0,0.35358058]]]
["bitfinex","BTCUSD",1751955989315,[[108300.0,0.00314673],[108290.0,0.0032194],[108280.0,0.002],[108270.0,0.017],[108260.0,0.40719689]],[[108310.0,1.84006206],[108320.0,1.53487916],[108330.0,0.2954185],[108340.0,0.38343572],[108350.0,0.44295413]]]
["bitfinex","BTCUSD",1751956016241,[[108300.0,0.03364673],[108290.0,0.0032194],[108280.0,0.21441104],[108270.0,0.43075266],[108260.0,0.60925615]],[[108310.0,1.23504696],[108320.0,1.04374853],[108330.0,0.37709975],[108340.0,1.18381266],[108350.0,0.58387415]]]
["bitfinex","BTCUSD",1751956058319,[[108310.0,0.26231806],[108300.0,0.43255671],[108290.0,0.43353741],[108280.0,0.46629611],[108270.0,0.55286977]],[[108320.0,0.27884457],[108330.0,0.39082042],[108340.0,0.86934979],[108350.0,0.82192391],[108360.0,0.65194944]]]
["bitfinex","BTCUSD",1751956091814,[[108330.0,0.20915211],[108320.0,0.46969851],[108310.0,0.43028504],[108300.0,0.48090967],[108290.0,0.21565052]],[[108340.0,0.53361402],[108350.0,0.26213062],[108360.0,1.0288907],[108370.0,0.78250471],[108380.0,0.94101168]]]
["bitfinex","BTCUSD",1751956125933,[[108330.0,0.003],[108310.0,0.39264242],[108300.0,0.48122967],[108290.0,0.19723591],[108280.0,0.87822524]],[[108340.0,0.81165562],[108350.0,0.32515186],[108360.0,0.93153836],[108370.0,0.84335579],[108380.0,1.48216636]]]
["bitfinex","BTCUSD",1751956170212,[[108330.0,0.0346],[108320.0,0.45296195],[108310.0,0.43028456],[108300.0,0.48110967],[108290.0,0.19723591]],[[108340.0,0.54946944],[108350.0,0.42377248],[108360.0,1.01720221],[108370.0,0.92747579],[108380.0,0.8301606]]]
["bitfinex","BTCUSD",1751956216445,[[108340.0,0.40983288],[108330.0,0.27605799],[108320.0,0.44480818],[108310.0,0.21865467],[108300.0,0.75624209]],[[108350.0,0.24762989],[108360.0,0.35958058],[108370.0,1.12805186],[108380.0,1.00272445],[108390.0,0.29748509]]]
["bitfinex","BTCUSD",1751956249437,[[108340.0,0.54973066],[108330.0,0.43970772],[108320.0,0.43026733],[108310.0,1.24943899],[108300.0,0.72078624]],[[108350.0,0.24762989],[108360.0,0.32256502],[108370.0,0.52188103],[108380.0,0.99380411],[108390.0,0.81367232]]]
["bitfinex","BTCUSD",1751956320344,[[108340.0,1.55961078],[108330.0,0.52397388],[108320.0,0.81870665],[108310.0,0.71327882],[108300.0,1.11739968]],[[108350.0,0.002],[108360.0,0.07693513],[108370.0,0.29958796],[108380.0,0.59942258],[108390.0,0.0112457]]]
["bitfinex","BTCUSD",1751956431358,[[108350.0,0.46181177],[108340.0,0.88257302],[108330.0,0.25434688],[108320.0,0.88907465],[108310.0,0.56323882]],[[108360.0,0.28073361],[108370.0,0.05395807],[108380.0,0.6236521],[108390.0,0.45064242],[108400.0,1.32034912]]]
["bitfinex","BTCUSD",1751956439288,[[108350.0,0.46177177],[108340.0,0.63694313],[108330.0,0.61028409],[108320.0,0.77836733],[108310.0,0.56323882]],[[108360.0,0.5263635],[108370.0,0.05395807],[108380.0,0.77239906],[108390.0,0.29263097],[108400.0,1.8116089]]]
["bitfinex","BTCUSD",1751956552727,[[108370.0,1.1523425],[108360.0,0.76025555],[108350.0,0.51231198],[108340.0,1.08877657],[108330.0,0.19391388]],[[108380.0,0.39710181],[108390.0,0.41575456],[108400.0,0.75523185],[108410.0,0.08837589],[108420.0,0.85948985]]]
["bitfinex","BTCUSD",1751956605989,[[108370.0,0.83137261],[108360.0,0.46385555],[108350.0,0.20088698],[108340.0,0.83882472],[108330.0,0.53229803]],[[108380.0,0.6744317],[108390.0,0.2118404],[108400.0,0.89459185],[108410.0,0.34202234],[108420.0,0.78637197]]]
["bitfinex","BTCUSD",1751956670002,[[108370.0,0.45753286],[108360.0,0.25312085],[108350.0,0.78611687],[108340.0,0.72746189],[108330.0,0.35466118]],[[108380.0,0.87416159],[108390.0,0.23636566],[108400.0,1.17602109],[108410.0,0.40224698],[108420.0,0.58628312]]]
["bitfinex","BTCUSD",1751956689772,[[108340.0,0.002],[108320.0,0.36823408],[108310.0,0.61029149],[108300.0,0.18669713],[108290.0,0.71790916]],[[108350.0,0.7745946],[108360.0,0.44671092],[108370.0,0.72898748],[108380.0,0.77421294],[108390.0,0.81935888]]]
["bitfinex","BTCUSD",1751956738856,[[108340.0,0.002],[108320.0,0.034],[108310.0,0.39798024],[108300.0,0.45636087],[108290.0,0.55556819]],[[108350.0,1.40717524],[108360.0,0.45869606],[108370.0,0.50292061],[108380.0,2.01084722],[108390.0,0.64726446]]]
["bitfinex","BTCUSD",1751956786311,[[108330.0,0.39280474],[108320.0,0.27654177],[108310.0,0.46746085],[108300.0,0.45636087],[108290.0,1.00166819]],[[108340.0,0.6270347],[108350.0,0.53488951],[108360.0,0.58368537],[108370.0,0.37115063],[108380.0,1.61929889]]]
["bitfinex","BTCUSD",1751956814885,[[108340.0,0.90678051],[108330.0,0.32398106],[108320.0,0.75470842],[108310.0,0.67789127],[108300.0,1.60778534]],[[108350.0,0.002],[108370.0,0.03517562],[108380.0,0.44790939],[108390.0,0.92101816],[108400.0,0.69410435]]]
["bitfinex","BTCUSD",1751956867388,[[108340.0,0.81509109],[108330.0,0.47173356],[108320.0,0.75470542],[108310.0,0.87903754],[108300.0,0.82109954]],[[108350.0,0.002],[108360.0,0.27876958],[108370.0,0.07571573],[108380.0,0.82889488],[108390.0,0.91191803]]]
["bitfinex","BTCUSD",1751956914134,[[108340.0,0.81493109],[108330.0,0.44699064],[108320.0,0.75201027],[108310.0,0.90677154],[108300.0,0.82109954]],[[108350.0,0.26286958],[108360.0,0.26136958],[108370.0,0.07571573],[108380.0,0.89359239],[108390.0,0.8472517]]]
["bitfinex","BTCUSD",1751956964536,[[108350.0,0.45973177],[108340.0,0.79877271],[108330.0,0.20042106],[108320.0,0.83980616],[108310.0,0.79586527]],[[108360.0,0.26096958],[108370.0,0.0178],[108380.0,0.72655869],[108390.0,1.00522585],[108400.0,1.11242675]]]
["bitfinex","BTCUSD",1751957019741,[[108370.0,1.40452219],[108360.0,0.44879524],[108350.0,0.71330372],[108340.0,1.15772864],[108330.0,1.4916498]],[[108380.0,0.35631773],[108390.0,0.13812467],[108400.0,0.78757154],[108410.0,0.07915233],[108420.0,0.40181015]]]
["bitfinex","BTCUSD",1751957045116,[[108410.0,1.26615619],[108400.0,0.72993802],[108390.0,0.93482546],[108380.0,0.49736763],[108370.0,0.33455292]],[[108420.0,0.03240001],[108430.0,0.40571027],[108440.0,0.40240612],[108450.0,0.47589138],[108460.0,0.03707848]]]
["bitfinex","BTCUSD",1751957099928,[[108410.0,1.79274867],[108400.0,0.50575636],[108390.0,1.02464322],[108380.0,0.68049143],[108370.0,1.04846865]],[[108420.0,0.01620001],[108430.0,0.15917687],[108440.0,0.40240612],[108450.0,0.47590267],[108460.0,0.02785817]]]
["bitfinex","BTCUSD",1751957154055,[[108440.0,1.15332023],[108430.0,0.78277798],[108420.0,1.07072465],[108410.0,0.56903229],[108400.0,0.93617572]],[[108450.0,1e-08],[108460.0,0.0002],[108470.0,0.0369366],[108480.0,0.0002],[108490.0,0.43869547]]]
["bitfinex","BTCUSD",1751957175399,[[108480.0,0.47725654],[108470.0,0.85477358],[108460.0,0.8776254],[108450.0,0.38506425],[108440.0,1.3443069]],[[108490.0,0.36123611],[108500.0,0.24946437],[108510.0,0.05131299],[108520.0,0.43857674],[108530.0,0.67789366]]]
["bitfinex","BTCUSD",1751957213837,[[108470.0,0.46181341],[108460.0,0.44705034],[108450.0,0.2911515],[108440.0,1.20411816],[108430.0,0.42441119]],[[108480.0,0.48999984],[108490.0,0.06786744],[108500.0,0.57355707],[108510.0,0.6809739],[108520.0,1.1511431]]]
["bitfinex","BTCUSD",1751957262895,[[108470.0,0.39233837],[108460.0,0.39008631],[108450.0,0.39894723],[108440.0,0.88550204],[108430.0,0.9608128]],[[108480.0,0.24799992],[108490.0,0.01843359],[108500.0,0.65544311],[108510.0,0.74575702],[108520.0,0.51337807]]]
["bitfinex","BTCUSD",1751957292858,[[108490.0,0.49757453],[108480.0,0.3333193],[108470.0,0.34102199],[108460.0,0.73523151],[108450.0,0.72437118]],[[108500.0,0.00446445],[108510.0,0.0052366],[108520.0,0.0184285],[108530.0,0.22739597],[108540.0,0.39602547]]]
["bitfinex","BTCUSD",1751957321742,[[108490.0,1.58839659],[108480.0,0.55861714],[108470.0,0.93669826],[108460.0,0.57939969],[108450.0,0.65208805]],[[108500.0,0.00446445],[108510.0,0.0052366],[108520.0,0.24499992],[108530.0,0.06104016],[108540.0,0.48826326]]]
["bitfinex","BTCUSD",1751957392049,[[108490.0,1.17576822],[108480.0,0.88711714],[108470.0,0.59067653],[108460.0,0.67939969],[108450.0,0.65208805]],[[108500.0,0.00446445],[108510.0,0.0358366],[108520.0,0.26342825],[108530.0,0.20490906],[108540.0,0.61054896]]]
["bitfinex","BTCUSD",1751957437157,[[108490.0,1.17312822],[108480.0,0.88907714],[108470.0,0.35075853],[108460.0,0.52939969],[108450.0,0.89196805]],[[108500.0,0.00446445],[108510.0,0.28183652],[108520.0,0.25421413],[108530.0,0.44676179],[108540.0,0.47609496]]]
["bitfinex","BTCUSD",1751957442463,[[108490.0,0.87843852],[108480.0,0.7782454],[108470.0,0.6630506],[108460.0,0.66793936],[108450.0,0.84196805]],[[108500.0,0.00446445],[108510.0,0.28173652],[108520.0,0.26342833],[108530.0,0.44664179],[108540.0,0.87144228]]]
["bitfinex","BTCUSD",1751957520939,[[108480.0,0.76193309],[108470.0,0.38040077],[108460.0,0.86939969],[108450.0,0.66506425],[108420.0,3.29580387]],[[108500.0,0.64166963],[108510.0,0.35411218],[108520.0,0.82464613],[108530.0,0.47760052],[108540.0,1.03748563]]]
["bitfinex","BTCUSD",1751957581347,[[108480.0,0.00348],[108470.0,0.14030009],[108460.0,0.62005987],[108450.0,0.35665763],[108440.0,0.68917115]],[[108490.0,0.57228969],[108500.0,0.9921782],[108510.0,0.46085861],[108520.0,0.56065881],[108530.0,0.39257625]]]
["bitfinex","BTCUSD",1751957603823,[[108470.0,0.00014009],[108460.0,0.1153],[108450.0,0.0159],[108440.0,0.59331324],[108430.0,0.60921528]],[[108480.0,1.33598546],[108490.0,0.45146241],[108500.0,0.60027388],[108510.0,0.36950791],[108520.0,1.53834405]]]
["bitfinex","BTCUSD",1751957652069,[[108440.0,0.0206366],[108430.0,0.0162],[108420.0,0.0052366],[108410.0,0.20293298],[108400.0,0.74311138]],[[108450.0,1.12512814],[108460.0,0.96876856],[108470.0,0.38277697],[108480.0,1.12154693],[108490.0,1.0494202]]]
["bitfinex","BTCUSD",1751957701555,[[108440.0,0.0052366],[108430.0,0.0315],[108420.0,0.0052366],[108400.0,0.28378089],[108390.0,0.48639577]],[[108450.0,1.22549485],[108460.0,0.9794597],[108470.0,0.98057163],[108480.0,1.14919807],[108490.0,1.04398061]]]
["bitfinex","BTCUSD",1751957719918,[[108400.0,0.03616595],[108380.0,0.0024],[108370.0,0.48693686],[108360.0,0.48296259],[108350.0,0.32841045]],[[108410.0,1.16722348],[108420.0,0.52190527],[108430.0,0.95083667],[108440.0,0.68931833],[108450.0,0.6139415]]]
["bitfinex","BTCUSD",1751957763135,[[108420.0,0.25386085],[108410.0,0.57931126],[108400.0,0.52666752],[108390.0,0.32454355],[108380.0,0.51505668]],[[108430.0,0.79021389],[108440.0,0.46603471],[108450.0,0.55888382],[108460.0,1.06204836],[108470.0,1.47068621]]]
["bitfinex","BTCUSD",1751957809234,[[108400.0,0.01032595],[108390.0,0.38303621],[108380.0,0.4849482],[108370.0,0.35006204],[108360.0,0.75628868]],[[108410.0,0.91658065],[108420.0,0.59493355],[108430.0,0.39125602],[108440.0,0.65161766],[108450.0,0.48111551]]]
["bitfinex","BTCUSD",1751957837574,[[108400.0,0.04172595],[108390.0,0.4667803],[108380.0,0.6140987],[108370.0,0.30137608],[108360.0,0.26968401]],[[108410.0,0.71743228],[108420.0,0.53560955],[108430.0,0.50741602],[108440.0,1.06131766],[108450.0,0.48111551]]]
["bitfinex","BTCUSD",1751957871204,[[108430.0,0.24501771],[108420.0,0.71949332],[108410.0,0.23522672],[108400.0,0.52460444],[108390.0,0.35553256]],[[108440.0,0.64748238],[108450.0,0.44631127],[108460.0,0.6916407],[108470.0,1.08288957],[108480.0,0.65219729]]]
["bitfinex","BTCUSD",1751957894060,[[108440.0,0.50691546],[108430.0,0.44825738],[108420.0,0.47125732],[108410.0,0.38056839],[108400.0,0.84154895]],[[108450.0,0.63360847],[108460.0,0.45747994],[108470.0,0.96034388],[108480.0,0.62410489],[108490.0,0.44450005]]]
["bitfinex","BTCUSD",1751957958348,[[108440.0,0.34999672],[108430.0,0.60196039],[108420.0,0.54097359],[108410.0,1.19453783],[108400.0,0.72303587]],[[108450.0,0.26584967],[108460.0,1.48942305],[108470.0,0.2748002],[108480.0,0.964692],[108490.0,0.63394088]]]
["bitfinex","BTCUSD",1751958003472,[[108430.0,0.39069805],[108420.0,0.5356746],[108410.0,0.6649309],[108400.0,0.84154895],[108390.0,0.32244983]],[[108440.0,0.27302623],[108450.0,0.29302737],[108460.0,1.59755778],[108470.0,0.3801857],[108480.0,0.9299495]]]
["bitfinex","BTCUSD",1751958065061,[[108440.0,0.16652],[108430.0,0.50814852],[108420.0,0.60184524],[108410.0,0.54805012],[108400.0,0.54544895]],[[108450.0,0.33968032],[108460.0,1.44516316],[108470.0,0.49943777],[108480.0,0.969415],[108490.0,1.07073721]]]
["bitfinex","BTCUSD",1751958073906,[[108440.0,0.38784],[108430.0,0.48048271],[108420.0,0.60184524],[108410.0,0.84415012],[108400.0,0.78548895]],[[108450.0,0.02048746],[108460.0,1.44516316],[108470.0,0.49943877],[108480.0,0.969415],[108490.0,1.07073721]]]
["bitfinex","BTCUSD",1751958160622,[[108440.0,1.0345968],[108430.0,0.36564736],[108420.0,0.83627832],[108410.0,0.56121927],[108400.0,1.55380147]],[[108450.0,0.00204665],[108460.0,1.0],[108470.0,0.39524419],[108480.0,0.98784268],[108490.0,0.47843392]]]
["bitfinex","BTCUSD",1751958230799,[[108440.0,1.10992348],[108430.0,0.60012044],[108420.0,0.62361926],[108410.0,1.06665776],[108400.0,1.07582684]],[[108450.0,0.00204665],[108460.0,1.0],[108470.0,0.08125302],[108480.0,0.6442688],[108490.0,0.36303807]]]
["bitfinex","BTCUSD",1751958300635,[[108450.0,0.14064],[108440.0,0.25355205],[108430.0,0.36576424],[108420.0,1.10987832],[108410.0,0.52448482]],[[108460.0,1.8333443],[108470.0,0.33156228],[108480.0,0.47123903],[108490.0,0.46664162],[108500.0,1.40301852]]]
["bitfinex","BTCUSD",1751958325354,[[108450.0,0.35271902],[108440.0,0.51168591],[108430.0,0.35654247],[108420.0,0.54217832],[108410.0,0.83512567]],[[108460.0,1.40631974],[108470.0,0.34706228],[108480.0,0.47119523],[108490.0,0.50060162],[108500.0,1.38377626]]]
["bitfinex","BTCUSD",1751958373338,[[108420.0,0.00304665],[108410.0,0.1704],[108400.0,0.56118247],[108390.0,0.3556402],[108380.0,1.17868089]],[[108430.0,0.50692137],[108440.0,0.67043994],[108450.0,0.32284028],[108460.0,2.02428572],[108470.0,0.42624256]]]
["bitfinex","BTCUSD",1751958416988,[[108420.0,0.00204665],[108400.0,0.0367366],[108380.0,0.0024],[108370.0,0.54417689],[108360.0,0.22994906]],[[108430.0,2.4984206],[108440.0,1.09156517],[108450.0,0.25816242],[108460.0,1.53249706],[108470.0,0.71563801]]]
["bitfinex","BTCUSD",1751958442890,[[108420.0,0.03444665],[108400.0,0.22663533],[108390.0,0.56940149],[108380.0,0.46617666],[108370.0,0.33165432]],[[108430.0,1.88771552],[108440.0,0.59069194],[108450.0,0.47336914],[108460.0,2.26543093],[108470.0,0.70919598]]]
["bitfinex","BTCUSD",1751958499451,[[108420.0,0.03404665],[108400.0,0.0052366],[108390.0,0.4667832],[108380.0,0.66078568],[108320.0,1.87367349]],[[108430.0,1.93764846],[108440.0,0.62229194],[108450.0,0.45746914],[108460.0,2.24963093],[108470.0,0.94935598]]]
["bitfinex","BTCUSD",1751958526759,[[108420.0,0.03294665],[108400.0,0.20818662],[108390.0,0.43910679],[108380.0,0.27598288],[108370.0,0.42503799]],[[108430.0,1.84629422],[108440.0,0.62453194],[108450.0,0.47921341],[108460.0,2.15245093],[108470.0,0.69935598]]]
["bitfinex","BTCUSD",1751958580803,[[108420.0,0.03294665],[108410.0,0.60626237],[108400.0,0.51049468],[108390.0,0.33198052],[108380.0,0.43229666]],[[108430.0,1.872718],[108440.0,0.72203288],[108450.0,0.42199265],[108460.0,2.20217564],[108470.0,0.5011337]]]
["bitfinex","BTCUSD",1751958645343,[[108410.0,0.14044],[108400.0,0.30826506],[108390.0,0.52798027],[108380.0,0.51516508],[108370.0,0.63690028]],[[108420.0,0.61632486],[108430.0,1.69466786],[108440.0,0.55702496],[108450.0,0.42693265],[108460.0,2.60415894]]]
["bitfinex","BTCUSD",1751958683417,[[108420.0,0.38353729],[108410.0,0.28407982],[108400.0,0.53181391],[108390.0,0.32481772],[108380.0,0.86646537]],[[108430.0,1.26191951],[108440.0,0.65185759],[108450.0,0.71222498],[108460.0,2.16959902],[108470.0,0.37394187]]]
["bitfinex","BTCUSD",1751958740891,[[108410.0,0.238915],[108400.0,0.29057242],[108390.0,0.37998674],[108380.0,0.59338157],[108370.0,1.06367152]],[[108420.0,1.07206288],[108430.0,1.28566845],[108440.0,1.0292017],[108450.0,0.7885022],[108460.0,1.79130599]]]
["bitfinex","BTCUSD",1751958786020,[[108410.0,0.099595],[108400.0,0.38753254],[108390.0,0.31498593],[108380.0,0.52437812],[108370.0,0.31307728]],[[108420.0,1.0616341],[108430.0,1.35792816],[108440.0,0.65753317],[108450.0,0.29396242],[108460.0,2.60898124]]]
["bitfinex","BTCUSD",1751958813020,[[108410.0,0.32097592],[108400.0,0.36908249],[108390.0,0.31498593],[108380.0,0.51516508],[108370.0,0.31307728]],[[108420.0,0.96168274],[108430.0,1.19252218],[108440.0,0.64838861],[108450.0,0.29396242],[108460.0,2.65898124]]]
["bitfinex","BTCUSD",1751958858511,[[108410.0,0.099595],[108400.0,0.0053366],[108390.0,0.031],[108380.0,0.47512001],[108370.0,0.53096079]],[[108420.0,1.71405622],[108430.0,1.28551843],[108440.0,1.53012627],[108450.0,0.37076697],[108460.0,1.45182168]]]
["bitfinex","BTCUSD",1751958924250,[[108380.0,0.0336],[108370.0,0.0036366],[108360.0,0.20542659],[108350.0,0.4612311],[108340.0,0.76730112]],[[108390.0,1.05605747],[108400.0,0.94431937],[108410.0,0.45866823],[108420.0,2.60062359],[108430.0,0.26016695]]]
["bitfinex","BTCUSD",1751958928851,[[108380.0,0.0356],[108370.0,0.0036366],[108360.0,0.0024],[108350.0,0.47046078],[108340.0,0.73230112]],[[108390.0,1.17526731],[108400.0,0.94431937],[108410.0,0.4491051],[108420.0,2.60062359],[108430.0,0.26016695]]]
["bitfinex","BTCUSD",1751958967194,[[108380.0,0.25804245],[108370.0,0.18818943],[108360.0,0.36796801],[108350.0,0.28582135],[108340.0,0.48693832]],[[108390.0,0.65282411],[108400.0,0.65562275],[108410.0,0.39655989],[108420.0,2.0065823],[108430.0,0.4255938]]]
["bitfinex","BTCUSD",1751959032809,[[108380.0,0.37764253],[108370.0,0.22974246],[108360.0,0.63810749],[108350.0,0.94917087],[108340.0,1.05025695]],[[108390.0,1.26758945],[108400.0,0.60241849],[108410.0,0.29967877],[108420.0,0.82523649],[108430.0,0.39800809]]]
["bitfinex","BTCUSD",1751959074753,[[108380.0,0.0044],[108370.0,0.0036366],[108360.0,0.39891977],[108350.0,0.53393518],[108340.0,0.83000399]],[[108390.0,2.29777351],[108400.0,0.47142536],[108410.0,0.48714272],[108420.0,2.03135276],[108430.0,0.82843361]]]
["bitfinex","BTCUSD",1751959078976,[[108380.0,0.0044],[108370.0,0.0036366],[108360.0,0.3896917],[108350.0,0.53393518],[108340.0,0.83000399]],[[108390.0,1.80692025],[108400.0,0.22599873],[108410.0,0.48714272],[108420.0,2.03135276],[108430.0,0.82843361]]]
["bitfinex","BTCUSD",1751959159351,[[108380.0,1.86750679],[108370.0,0.55384561],[108360.0,0.9439254],[108350.0,0.68644141],[108340.0,1.64908748]],[[108390.0,0.96348688],[108410.0,0.10581573],[108420.0,1.24542663],[108430.0,0.27398473],[108440.0,0.50837104]]]
["bitfinex","BTCUSD",1751959217081,[[108410.0,1.2071949],[108400.0,0.9030098],[108390.0,0.52242353],[108380.0,1.04326701],[108370.0,0.90100471]],[[108420.0,1.0],[108430.0,0.002],[108440.0,0.27622663],[108450.0,0.10661313],[108460.0,1.61495695]]]
["bitfinex","BTCUSD",1751959247350,[[108410.0,1.09281337],[108400.0,0.8837098],[108390.0,0.79017853],[108380.0,0.82547101],[108370.0,0.82728898]],[[108420.0,1.0164],[108430.0,0.018],[108440.0,0.24542663],[108450.0,0.32796632],[108460.0,1.56876232]]]
["bitfinex","BTCUSD",1751959304005,[[108440.0,0.74014222],[108430.0,0.23407934],[108420.0,1.14501045],[108410.0,0.48094288],[108400.0,0.97323874]],[[108450.0,0.0052366],[108460.0,1.26425592],[108470.0,0.12509915],[108480.0,0.59904151],[108490.0,0.73629368]]]
["bitfinex","BTCUSD",1751959358551,[[108440.0,1.18132871],[108430.0,0.62132705],[108420.0,0.77712046],[108410.0,0.68187102],[108400.0,1.26542151]],[[108450.0,0.00279303],[108460.0,1.24915592],[108470.0,0.0484446],[108480.0,0.27308037],[108490.0,0.87065289]]]
["bitfinex","BTCUSD",1751959388000,[[108450.0,1.70823433],[108440.0,0.65901099],[108430.0,0.9480511],[108420.0,1.94101343],[108410.0,0.21893639]],[[108460.0,1e-08],[108470.0,0.0052366],[108490.0,0.45427896],[108500.0,0.29622481],[108510.0,0.42325846]]]
["bitfinex","BTCUSD",1751959445640,[[108480.0,1.90482026],[108470.0,0.28440442],[108460.0,1.20805471],[108450.0,0.7980325],[108440.0,1.20975504]],[[108490.0,4.666e-05],[108500.0,0.03676445],[108510.0,0.32457896],[108520.0,0.24562663],[108530.0,0.10355614]]]
["bitfinex","BTCUSD",1751959492875,[[108480.0,1.2989913],[108470.0,0.49530442],[108460.0,0.67126171],[108450.0,0.73598714],[108440.0,1.2963025]],[[108490.0,0.0321623],[108500.0,0.25009108],[108510.0,0.05151308],[108520.0,0.45762184],[108530.0,0.2601966]]]
["bitfinex","BTCUSD",1751959539103,[[108480.0,0.44977919],[108470.0,0.22832707],[108460.0,1.27592704],[108450.0,0.25813251],[108440.0,0.98515232]],[[108490.0,0.2940609],[108500.0,0.44983471],[108510.0,0.21745263],[108520.0,0.9523597],[108530.0,0.39855594]]]
["bitfinex","BTCUSD",1751959578892,[[108500.0,0.24348053],[108490.0,1.40134967],[108480.0,0.98204866],[108470.0,0.95812379],[108460.0,1.59641233]],[[108510.0,0.0054366],[108520.0,0.0002],[108530.0,0.09191573],[108540.0,0.01264911],[108550.0,0.61869361]]]
["bitfinex","BTCUSD",1751959605336,[[108500.0,0.92659759],[108490.0,0.57047337],[108480.0,1.02328879],[108470.0,1.00935919],[108460.0,0.67703015]],[[108510.0,0.0054366],[108520.0,0.0002],[108530.0,0.3676767],[108540.0,0.27380999],[108550.0,0.66930213]]]
["bitfinex","BTCUSD",1751959661041,[[108500.0,0.37083055],[108490.0,0.18434878],[108480.0,1.47372068],[108470.0,0.21212542],[108460.0,0.68942951]],[[108510.0,0.31321978],[108520.0,0.4294563],[108530.0,0.42816711],[108540.0,0.556945],[108550.0,0.68301621]]]
["bitfinex","BTCUSD",1751959739335,[[108500.0,0.32184978],[108490.0,0.24996878],[108480.0,0.91608817],[108470.0,0.32220407],[108460.0,1.12127478]],[[108510.0,0.24495836],[108520.0,0.49781438],[108530.0,0.46943724],[108540.0,0.51555049],[108550.0,0.72655709]]]
["bitfinex","BTCUSD",1751959834424,[[108490.0,0.37075382],[108480.0,0.51322952],[108470.0,0.18442942],[108460.0,1.19862291],[108450.0,0.53441543]],[[108500.0,0.0194319],[108510.0,0.25343294],[108520.0,0.53538546],[108530.0,0.85060013],[108540.0,1.17612984]]]
["bitfinex","BTCUSD",1751959839750,[[108480.0,0.14232],[108470.0,0.04350578],[108460.0,0.3408075],[108450.0,0.45941598],[108440.0,0.67454873]],[[108490.0,0.78522354],[108500.0,0.55717449],[108510.0,0.82114611],[108520.0,1.13897258],[108530.0,0.47697645]]]
["bitfinex","BTCUSD",1751959917956,[[108480.0,0.64875393],[108470.0,0.18442877],[108460.0,0.56678745],[108450.0,0.20806574],[108440.0,0.91241138]],[[108490.0,0.01421675],[108500.0,0.56854707],[108510.0,0.81830573],[108520.0,1.00346518],[108530.0,0.57920781]]]
["bitfinex","BTCUSD",1751959940107,[[108500.0,0.36135643],[108490.0,0.23337496],[108480.0,0.52276106],[108470.0,0.19896962],[108460.0,0.94238603]],[[108510.0,0.66001213],[108520.0,1.17797806],[108530.0,0.42688246],[108540.0,0.56547177],[108550.0,0.70783676]]]
["bitfinex","BTCUSD",1751959967653,[[108500.0,0.74411256],[108490.0,0.29199045],[108480.0,0.83475437],[108470.0,0.44450742],[108460.0,0.95035765]],[[108510.0,0.003],[108520.0,0.24515835],[108530.0,0.36062697],[108540.0,0.50905248],[108550.0,0.49700229]]]
["bitfinex","BTCUSD",1751960073721,[[108510.0,0.52447877],[108500.0,0.44772204],[108490.0,0.48589831],[108480.0,1.06680399],[108470.0,0.45809785]],[[108520.0,0.24566338],[108530.0,0.0352],[108540.0,0.48801086],[108550.0,0.67571783],[108560.0,0.59054035]]]
["bitfinex","BTCUSD",1751960129399,[[108520.0,0.48855924],[108510.0,0.53689803],[108500.0,1.14464217],[108490.0,0.55527341],[108480.0,3.38719771]],[[108530.0,0.24715835],[108540.0,0.28101456],[108550.0,0.16953566],[108560.0,0.50182629],[108570.0,0.70804439]]]
["bitfinex","BTCUSD",1751960156917,[[108520.0,0.45751924],[108510.0,0.61975006],[108500.0,1.09439014],[108490.0,0.61742341],[108480.0,3.12500771]],[[108530.0,0.27935835],[108540.0,0.26684],[108550.0,0.18650792],[108560.0,0.64141921],[108570.0,0.62516282]]]
["bitfinex","BTCUSD",1751960216178,[[108530.0,0.87401003],[108520.0,0.86847755],[108510.0,0.32247017],[108500.0,0.56937686],[108490.0,0.75695404]],[[108540.0,0.01945621],[108550.0,0.28985342],[108560.0,0.47878118],[108570.0,0.19575167],[108580.0,0.6178782]]]
["bitfinex","BTCUSD",1751960279925,[[108520.0,0.36067686],[108510.0,0.19352994],[108500.0,0.69013055],[108490.0,1.15488176],[108480.0,3.46251499]],[[108530.0,0.57145507],[108540.0,0.65930997],[108550.0,0.34597055],[108560.0,1.05215599],[108570.0,0.97983627]]]
["bitfinex","BTCUSD",1751960308310,[[108500.0,0.00208603],[108490.0,0.23043231],[108480.0,3.40564205],[108470.0,0.74287189],[108460.0,1.17957381]],[[108510.0,0.47441951],[108520.0,0.65042494],[108530.0,0.42127853],[108540.0,1.02655154],[108550.0,0.90058489]]]
["bitfinex","BTCUSD",1751960384410,[[108520.0,0.62981992],[108510.0,0.2027297],[108500.0,0.66406069],[108490.0,0.68872571],[108480.0,4.19272271]],[[108530.0,0.09028806],[108540.0,0.37231164],[108550.0,0.43307227],[108560.0,1.58634172],[108570.0,0.52718732]]]
["bitfinex","BTCUSD",1751960435134,[[108520.0,0.3706903],[108510.0,0.49633779],[108500.0,0.62938069],[108490.0,0.68872571],[108480.0,4.19272271]],[[108530.0,0.35555323],[108540.0,0.56909711],[108550.0,0.5500641],[108560.0,1.47982172],[108570.0,0.49250732]]]
["bitfinex","BTCUSD",1751960499061,[[108520.0,0.37037039],[108510.0,0.49481779],[108500.0,0.62938069],[108490.0,0.66103271],[108480.0,3.96806497]],[[108530.0,0.33712652],[108540.0,0.39574417],[108550.0,0.50392299],[108560.0,1.5285291],[108570.0,0.36142349]]]
["bitfinex","BTCUSD",1751960577212,[[108520.0,1.48463775],[108510.0,0.78068814],[108500.0,0.695905],[108490.0,0.49581811],[108480.0,4.78521884]],[[108530.0,0.10578806],[108540.0,0.10616776],[108550.0,0.33732685],[108560.0,0.57000967],[108570.0,0.32806818]]]
["bitfinex","BTCUSD",1751960640344,[[108520.0,1.36735414],[108510.0,0.73700314],[108500.0,0.84584677],[108490.0,0.55092001],[108480.0,5.04236217]],[[108530.0,0.09028806],[108540.0,0.09056776],[108550.0,0.12328839],[108560.0,0.33966917],[108570.0,0.15768674]]]
["bitfinex","BTCUSD",1751960716392,[[108520.0,1.17450049],[108510.0,0.58700314],[108500.0,0.711705],[108490.0,0.39581811],[108480.0,4.64554192]],[[108530.0,0.03090001],[108540.0,0.33540622],[108550.0,0.12012355],[108560.0,0.5700133],[108570.0,0.45808024]]]
["bitfinex","BTCUSD",1751960774839,[[108520.0,1.17434049],[108510.0,0.32600314],[108500.0,0.972905],[108490.0,0.42350811],[108480.0,4.05514192]],[[108530.0,1e-08],[108540.0,0.36740622],[108550.0,0.09248839],[108560.0,0.4042042],[108570.0,0.45796024]]]
["bitfinex","BTCUSD",1751960912517,[[108520.0,1.47861795],[108510.0,0.5618541],[108500.0,0.65894228],[108490.0,0.45092001],[108480.0,4.70196217]],[[108530.0,1e-08],[108540.0,0.09056776],[108550.0,0.12338839],[108560.0,0.33966917],[108570.0,0.11134587]]]
["bitfinex","BTCUSD",1751960969967,[[108550.0,0.49154067],[108540.0,0.47942742],[108530.0,0.63680869],[108520.0,0.68252914],[108510.0,0.54781506]],[[108560.0,0.09491674],[108570.0,0.33776432],[108580.0,0.3442031],[108590.0,0.10259195],[108600.0,1.11921198]]]
["bitfinex","BTCUSD",1751961058806,[[108560.0,0.35086337],[108550.0,0.19555744],[108540.0,0.26688471],[108530.0,1.45786683],[108520.0,0.56031593]],[[108570.0,0.53026593],[108580.0,0.45121843],[108590.0,0.51263828],[108600.0,1.61203419],[108610.0,0.45263354]]]
["bitfinex","BTCUSD",1751961115237,[[108570.0,0.59768471],[108560.0,1.42343312],[108550.0,0.58000242],[108540.0,1.03593905],[108530.0,0.50103487]],[[108580.0,0.14185931],[108590.0,0.13868342],[108600.0,0.17137144],[108610.0,0.13555226],[108620.0,0.75733507]]]
["bitfinex","BTCUSD",1751961170367,[[108570.0,0.36405442],[108560.0,0.42906837],[108550.0,0.24503482],[108540.0,0.7591189],[108530.0,1.14446384]],[[108580.0,0.46389826],[108590.0,0.47383162],[108600.0,0.61108104],[108610.0,0.69004367],[108620.0,1.6014877]]]
["bitfinex","BTCUSD",1751961194824,[[108570.0,1.19005512],[108560.0,0.51156063],[108550.0,0.43750242],[108540.0,0.67383695],[108530.0,1.29143487]],[[108580.0,0.14185931],[108590.0,0.13868342],[108600.0,0.3855099],[108610.0,0.19547232],[108620.0,0.68899182]]]
["bitfinex","BTCUSD",1751961279706,[[108570.0,1.461751],[108560.0,0.83187597],[108550.0,1.07847505],[108540.0,1.02562937],[108530.0,0.94143487]],[[108580.0,0.14185931],[108590.0,0.13868342],[108600.0,0.17097144],[108610.0,0.42642469],[108620.0,0.7212695]]]
["bitfinex","BTCUSD",1751961340255,[[108620.0,0.69220818],[108610.0,0.59309833],[108600.0,0.78190503],[108590.0,0.26676782],[108580.0,1.17789693]],[[108630.0,0.14977674],[108640.0,0.30813461],[108650.0,0.08360288],[108660.0,0.55911655],[108670.0,0.67884742]]]
["bitfinex","BTCUSD",1751961365761,[[108620.0,0.35709355],[108610.0,0.20255816],[108600.0,0.81472854],[108590.0,0.68048355],[108580.0,0.88949138]],[[108630.0,0.62084206],[108640.0,0.47592899],[108650.0,0.44392146],[108660.0,0.74739729],[108670.0,1.18618342]]]
["bitfinex","BTCUSD",1751961405375,[[108620.0,0.224001],[108610.0,0.36373122],[108600.0,0.42900052],[108590.0,0.29357475],[108580.0,0.55614643]],[[108630.0,0.97273483],[108640.0,0.61271739],[108650.0,0.40476109],[108660.0,0.68287658],[108670.0,0.39940461]]]
["bitfinex","BTCUSD",1751961425552,[[108620.0,0.03216645],[108610.0,0.22097122],[108600.0,0.57080052],[108590.0,0.29357475],[108580.0,0.55614643]],[[108630.0,1.12923756],[108640.0,0.6794501],[108650.0,0.32134838],[108660.0,0.68287658],[108670.0,0.39940461]]]
["bitfinex","BTCUSD",1751961494776,[[108620.0,0.72040758],[108610.0,0.18414408],[108600.0,0.48022137],[108590.0,0.63298355],[108560.0,3.11378665]],[[108630.0,0.00920488],[108640.0,0.88534773],[108650.0,0.52797054],[108660.0,1.18169834],[108670.0,0.40644037]]]
["bitfinex","BTCUSD",1751961565749,[[108620.0,0.39471868],[108610.0,0.42898233],[108600.0,0.46552052],[108590.0,0.34048355],[108580.0,1.00573763]],[[108630.0,0.06273626],[108640.0,0.8997543],[108650.0,0.56955917],[108660.0,1.10561963],[108670.0,0.42176037]]]
["bitfinex","BTCUSD",1751961600056,[[108630.0,0.24322685],[108620.0,0.68008152],[108610.0,0.2578596],[108600.0,0.61769463],[108590.0,0.59789475]],[[108640.0,0.30046764],[108650.0,0.24264958],[108660.0,1.0089497],[108670.0,0.42855613],[108680.0,0.69413664]]]
["bitfinex","BTCUSD",1751961642886,[[108620.0,0.00146645],[108610.0,0.40283824],[108600.0,0.43100052],[108590.0,0.29229475],[108580.0,0.92299736]],[[108630.0,0.57871522],[108640.0,0.50802886],[108650.0,0.38956733],[108660.0,1.04517296],[108670.0,0.37168226]]]
["bitfinex","BTCUSD",1751961683530,[[108620.0,0.00046645],[108600.0,0.033],[108590.0,0.07371573],[108580.0,0.63350255],[108570.0,0.52749695]],[[108630.0,1.53441961],[108640.0,0.61028886],[108650.0,0.88232054],[108660.0,1.1500993],[108670.0,0.69904889]]]
["bitfinex","BTCUSD",1751961707342,[[108600.0,0.23604505],[108590.0,0.27630963],[108580.0,0.58744003],[108570.0,0.4972022],[108560.0,0.49954897]],[[108610.0,0.28989263],[108620.0,0.58538798],[108630.0,0.82633666],[108640.0,0.43567849],[108650.0,0.35702298]]]
["bitfinex","BTCUSD",1751961749877,[[108630.0,0.24322694],[108620.0,0.33365387],[108610.0,0.51145225],[108600.0,0.46540367],[108590.0,0.40994036]],[[108640.0,0.57214301],[108650.0,0.44938569],[108660.0,1.56406532],[108670.0,0.60090781],[108680.0,0.72295205]]]
["bitfinex","BTCUSD",1751961815419,[[108630.0,0.484783],[108620.0,0.55908403],[108610.0,0.6328523],[108600.0,0.5410723],[108590.0,1.02501897]],[[108640.0,0.09246128],[108650.0,0.13457504],[108660.0,1.1432907],[108670.0,0.38736323],[108680.0,0.65871731]]]
["bitfinex","BTCUSD",1751961876138,[[108620.0,0.0112064],[108610.0,0.39299165],[108600.0,0.43108367],[108590.0,0.2817308],[108580.0,1.05192522]],[[108630.0,0.94413322],[108640.0,0.60366954],[108650.0,0.97123644],[108660.0,0.66189211],[108670.0,0.44744648]]]
["bitfinex","BTCUSD",1751961881177,[[108620.0,0.002],[108610.0,0.38368618],[108600.0,0.20504387],[108590.0,0.56030553],[108580.0,1.10029669]],[[108630.0,1.16954066],[108640.0,0.64355349],[108650.0,0.91600835],[108660.0,1.26130041],[108670.0,0.33694764]]]
["bitfinex","BTCUSD",1751961959589,[[108620.0,0.002],[108610.0,0.0308],[108600.0,0.22345854],[108590.0,0.25788321],[108580.0,0.95946522]],[[108630.0,1.40925356],[108640.0,0.67855287],[108650.0,0.95954506],[108660.0,1.23892512],[108670.0,0.54486146]]]
["bitfinex","BTCUSD",1751962013547,[[108630.0,0.0315],[108620.0,0.36059138],[108610.0,0.50231497],[108600.0,0.43108091],[108590.0,0.36143892]],[[108640.0,1.17447926],[108650.0,0.99387431],[108660.0,0.45053951],[108670.0,0.57858733],[108680.0,1.16870819]]]
["bitfinex","BTCUSD",1751962041749,[[108630.0,0.24322753],[108620.0,0.18412815],[108610.0,0.25786024],[108600.0,0.48609577],[108590.0,0.38258453]],[[108640.0,0.38237225],[108650.0,0.94182298],[108660.0,1.14051424],[108670.0,0.51274648],[108680.0,0.76371873]]]
["bitfinex","BTCUSD",1751962103262,[[108630.0,0.6454521],[108620.0,0.46242288],[108610.0,0.33661587],[108600.0,0.83373738],[108590.0,0.99751184]],[[108640.0,0.09218623],[108650.0,0.36062332],[108660.0,0.80519719],[108670.0,0.64593786],[108680.0,1.10198018]]]
["bitfinex","BTCUSD",1751962182961,[[108630.0,0.79006988],[108620.0,0.51126074],[108610.0,0.88165163],[108600.0,0.74106954],[108590.0,0.785369]],[[108640.0,0.09163816],[108650.0,0.11616859],[108660.0,0.76853509],[108670.0,0.4565652],[108680.0,1.29014031]]]
["bitfinex","BTCUSD",1751962203207,[[108630.0,0.79006988],[108620.0,0.59375221],[108610.0,0.50666016],[108600.0,1.03356954],[108590.0,0.785369]],[[108640.0,0.09163816],[108650.0,0.11616859],[108660.0,0.16567543],[108670.0,0.30017835],[108680.0,1.21886258]]]
["bitfinex","BTCUSD",1751962273524,[[108630.0,0.005],[108620.0,0.3695549],[108610.0,0.25786024],[108600.0,0.48881024],[108590.0,0.62938321]],[[108640.0,0.7948935],[108650.0,0.50876953],[108660.0,0.99095886],[108670.0,0.93572583],[108680.0,1.16826277]]]
["bitfinex","BTCUSD",1751962323949,[[108630.0,0.79077014],[108620.0,0.42857881],[108610.0,0.71552857],[108600.0,0.49008471],[108590.0,1.05787184]],[[108640.0,0.06120896],[108650.0,0.11616859],[108660.0,0.59870137],[108670.0,0.38738669],[108680.0,1.10324256]]]
["bitfinex","BTCUSD",1751962369632,[[108630.0,1.19408311],[108620.0,0.83123028],[108610.0,1.14744887],[108600.0,1.11647996],[108590.0,1.09076332]],[[108640.0,0.06120896],[108650.0,0.11616859],[108660.0,0.13337543],[108670.0,0.17804505],[108680.0,0.95046878]]]
["bitfinex","BTCUSD",1751962406489,[[108640.0,0.00314033],[108610.0,0.23272595],[108600.0,0.27402949],[108590.0,0.58866524],[108580.0,0.89476319]],[[108650.0,1.10490255],[108660.0,1.51115501],[108670.0,0.38692669],[108680.0,0.50986643],[108690.0,0.70009015]]]
["bitfinex","BTCUSD",1751962429118,[[108640.0,0.00314033],[108630.0,0.0311],[108620.0,0.20254052],[108610.0,0.72452709],[108600.0,0.1861593]],[[108650.0,1.27783537],[108660.0,1.19156432],[108670.0,0.4645834],[108680.0,0.52986879],[108690.0,0.57658745]]]
["bitfinex","BTCUSD",1751962470242,[[108640.0,0.03524033],[108630.0,0.00920556],[108620.0,0.64335981],[108610.0,0.2578607],[108600.0,0.56821164]],[[108650.0,0.99047584],[108660.0,0.8141539],[108670.0,0.9463834],[108680.0,0.63579315],[108690.0,0.50402467]]]
["bitfinex","BTCUSD",1751962521228,[[108640.0,0.03514033],[108630.0,0.23013741],[108620.0,0.5694159],[108610.0,0.2928207],[108600.0,0.48560098]],[[108650.0,0.97847347],[108660.0,0.6723139],[108670.0,1.0306634],[108680.0,0.6886767],[108690.0,0.31590112]]]
["bitfinex","BTCUSD",1751962573625,[[108610.0,0.00114041],[108600.0,0.002],[108590.0,0.035084],[108580.0,0.49540364],[108570.0,0.22429273]],[[108620.0,2.08021892],[108630.0,0.31701184],[108640.0,0.57351079],[108650.0,0.59434723],[108660.0,1.05053959]]]
["bitfinex","BTCUSD",1751962589907,[[108610.0,0.00114041],[108600.0,0.0339],[108590.0,0.003284],[108580.0,0.49540364],[108570.0,0.22434604]],[[108620.0,1.94334656],[108630.0,0.41074541],[108640.0,0.6636255],[108650.0,0.64959665],[108660.0,1.29025959]]]
["bitfinex","BTCUSD",1751962651777,[[108620.0,0.22533447],[108600.0,1.0199545],[108590.0,0.18745962],[108580.0,0.95456013],[108570.0,0.54313735]],[[108630.0,0.31434168],[108640.0,1.20239476],[108650.0,0.41758285],[108660.0,0.99302261]]]
["bitfinex","BTCUSD",1751962700301,[[108620.0,0.1816464],[108610.0,0.44692092],[108600.0,0.56584164],[108590.0,0.18745962],[108580.0,0.98218492]],[[108630.0,0.53175326],[108640.0,1.24405088],[108650.0,0.6983169],[108660.0,0.75662261],[108670.0,1.17870299]]]
["bitfinex","BTCUSD",1751962706891,[[108620.0,0.88212856],[108610.0,0.267062],[108600.0,0.56584164],[108590.0,0.28461113],[108580.0,1.07190326]],[[108630.0,0.03418136],[108640.0,0.59658113],[108650.0,0.72322285],[108660.0,0.70340261],[108670.0,0.47657036]]]
["bitfinex","BTCUSD",1751962769802,[[108630.0,0.001],[108610.0,0.0315],[108600.0,0.07585629],[108590.0,0.037564],[108580.0,0.52269696]],[[108640.0,1.72405602],[108650.0,0.95389197],[108660.0,1.26644383],[108670.0,0.51204063],[108680.0,0.78068386]]]
["bitfinex","BTCUSD",1751962820590,[[108630.0,0.0317],[108610.0,0.59633401],[108600.0,0.53862574],[108590.0,0.21513328],[108570.0,0.58897234]],[[108640.0,1.54029432],[108650.0,0.89205162],[108660.0,0.8153633],[108670.0,0.45679121],[108680.0,1.07655324]]]
["bitfinex","BTCUSD",1751962875028,[[108630.0,0.001],[108620.0,0.0303],[108600.0,0.6720885],[108590.0,0.22166228],[108580.0,0.54649032]],[[108640.0,1.5393273],[108650.0,0.46388297],[108660.0,0.81198801],[108670.0,0.56204063],[108680.0,1.13219609]]]
["bitfinex","BTCUSD",1751962899906,[[108630.0,0.0334],[108610.0,0.20255825],[108600.0,0.69700058],[108590.0,0.18746228],[108560.0,1.89107368]],[[108640.0,1.56773445],[108650.0,0.45211197],[108660.0,0.81198801],[108670.0,0.56204063],[108680.0,1.13219609]]]
["bitfinex","BTCUSD",1751962937996,[[108630.0,0.001],[108620.0,0.0314],[108600.0,0.3202242],[108590.0,0.23999913],[108580.0,0.54116159]],[[108640.0,1.47391528],[108650.0,1.03443197],[108660.0,0.72770801],[108670.0,0.56204063],[108680.0,1.41116845]]]
["bitfinex","BTCUSD",1751962966521,[[108590.0,0.03732461],[108580.0,0.002],[108570.0,0.003284],[108560.0,0.26915346],[108550.0,0.20590971]],[[108600.0,1.07732927],[108610.0,0.7243125],[108620.0,1.11871575],[108630.0,0.18612665],[108640.0,1.31547515]]]
["bitfinex","BTCUSD",1751963001434,[[108590.0,0.17],[108580.0,0.51838741],[108570.0,0.18749618],[108560.0,0.25994516],[108550.0,0.57084802]],[[108600.0,0.20457809],[108610.0,0.45404526],[108620.0,0.73305711],[108630.0,0.58504122],[108640.0,1.03491409]]]
["bitfinex","BTCUSD",1751963064729,[[108590.0,0.66933868],[108580.0,0.44039605],[108570.0,0.19677185],[108560.0,1.19559586],[108550.0,0.46224544]],[[108600.0,0.02962243],[108610.0,0.48023781],[108620.0,0.51126097],[108630.0,0.66406442],[108640.0,1.28625514]]]
["bitfinex","BTCUSD",1751963107101,[[108610.0,0.34211952],[108600.0,0.24426948],[108590.0,0.55610084],[108580.0,0.43118702],[108570.0,0.36234084]],[[108620.0,1.08626648],[108630.0,0.31417069],[108640.0,1.3348578],[108650.0,0.41067669],[108660.0,1.37449632]]]
["bitfinex","BTCUSD",1751963169276,[[108600.0,0.001],[108590.0,0.21180518],[108580.0,0.27289762],[108570.0,0.31234284],[108560.0,1.29093958]],[[108610.0,0.73019127],[108620.0,0.60952554],[108630.0,0.33334536],[108640.0,1.55217314],[108650.0,0.41338235]]]
["bitfinex","BTCUSD",1751963214449,[[108600.0,0.001],[108580.0,0.00246688],[108570.0,0.034684],[108560.0,0.44379665],[108550.0,0.2519804]],[[108610.0,2.39147604],[108620.0,0.91770639],[108630.0,0.30575781],[108640.0,0.52851302],[108650.0,0.59659105]]]
["bitfinex","BTCUSD",1751963235114,[[108580.0,0.00246688],[108570.0,0.034384],[108560.0,0.002],[108550.0,0.33257355],[108540.0,0.57228903]],[[108590.0,1.48680399],[108600.0,1.20925677],[108610.0,0.19868595],[108620.0,1.02805661],[108630.0,0.41252124]]]
["bitfinex","BTCUSD",1751963267248,[[108580.0,0.00246688],[108570.0,0.003284],[108560.0,0.0325],[108550.0,0.08621207],[108540.0,0.39849451]],[[108590.0,1.45063786],[108600.0,1.11616479],[108610.0,0.37126372],[108620.0,1.11107936],[108630.0,0.55892332]]]
["bitfinex","BTCUSD",1751963336680,[[108540.0,0.0358689],[108530.0,0.23074823],[108520.0,0.19098063],[108510.0,0.69436758],[108500.0,0.26761368]],[[108550.0,0.94417731],[108560.0,0.18422991],[108570.0,1.07611054],[108580.0,0.32647296],[108590.0,0.42024497]]]
["bitfinex","BTCUSD",1751963344378,[[108540.0,0.22934595],[108530.0,0.21231956],[108520.0,0.59248688],[108510.0,0.30201839],[108500.0,0.64158576]],[[108550.0,0.98649439],[108560.0,0.19365999],[108570.0,1.07611054],[108580.0,0.32647296],[108590.0,0.42024497]]]
["bitfinex","BTCUSD",1751963408620,[[108550.0,0.23367122],[108540.0,0.68330186],[108530.0,0.29247522],[108520.0,0.4634557],[108510.0,0.33227924]],[[108560.0,0.61241993],[108570.0,0.83314351],[108580.0,0.48887105],[108590.0,0.29397475],[108610.0,0.5497933]]]
["bitfinex","BTCUSD",1751963499007,[[108550.0,0.38268314],[108540.0,0.28738211],[108530.0,0.46350656],[108520.0,0.51864949],[108510.0,0.95144927]],[[108560.0,0.65683874],[108570.0,0.37471088],[108580.0,0.59932565],[108590.0,0.93193583],[108600.0,0.50956075]]]
["bitfinex","BTCUSD",1751963506744,[[108550.0,0.38268314],[108540.0,0.28738211],[108530.0,0.46350656],[108520.0,0.51878189],[108510.0,0.78885168]],[[108560.0,0.90162575],[108570.0,0.3747108],[108580.0,0.59954415],[108590.0,0.93211063],[108600.0,0.99913489]]]
["bitfinex","BTCUSD",1751963597182,[[108550.0,0.22495923],[108540.0,0.34365536],[108530.0,0.43201076],[108520.0,0.57710489],[108510.0,0.737411]],[[108560.0,1.09232851],[108570.0,0.39009907],[108580.0,0.58327215],[108590.0,0.82130275],[108600.0,0.61696563]]]
["bitfinex","BTCUSD",1751963653658,[[108540.0,0.46787297],[108530.0,0.2148641],[108520.0,0.52171411],[108510.0,0.6874266],[108500.0,1.18195234]],[[108550.0,0.47509455],[108560.0,0.76901698],[108570.0,0.46043922],[108580.0,0.51272771],[108590.0,0.93195063]]]
["bitfinex","BTCUSD",1751963685986,[[108540.0,0.00336623],[108530.0,0.20565301],[108520.0,0.38564045],[108510.0,0.30500456],[108500.0,0.43142675]],[[108550.0,1.20250545],[108560.0,0.42901698],[108570.0,0.75485547],[108580.0,0.96928519],[108590.0,0.2744356]]]
["bitfinex","BTCUSD",1751963730460,[[108540.0,0.00136623],[108530.0,0.0355442],[108520.0,0.0034],[108510.0,0.07738793],[108500.0,0.28802179]],[[108550.0,2.0993427],[108560.0,0.63748859],[108570.0,0.20949715],[108580.0,1.07912866],[108590.0,0.52003271]]]
["bitfinex","BTCUSD",1751963786678,[[108520.0,0.03210001],[108510.0,0.07738793],[108500.0,0.0024],[108490.0,0.29857718],[108480.0,3.43155225]],[[108530.0,1.03867861],[108540.0,0.58959632],[108550.0,0.42006758],[108560.0,1.2550974],[108570.0,0.40476575]]]
["bitfinex","BTCUSD",1751963823678,[[108480.0,3.0327],[108470.0,0.1404],[108460.0,0.40788422],[108450.0,0.48018438],[108440.0,0.27291131]],[[108490.0,1.21124073],[108500.0,0.22566385],[108510.0,0.61591328],[108520.0,0.39339787],[108530.0,0.30999657]]]
["bitfinex","BTCUSD",1751963842834,[[108480.0,2.99905828],[108470.0,0.0004],[108460.0,0.2754722],[108450.0,0.22169904],[108440.0,0.55914337]],[[108490.0,1.40447192],[108500.0,0.81684584],[108510.0,0.55809326],[108520.0,0.40646682],[108530.0,0.70326517]]]
["bitfinex","BTCUSD",1751963898188,[[108480.0,2.99655828],[108470.0,0.14016],[108460.0,0.1352722],[108450.0,0.0004],[108440.0,0.54298718]],[[108490.0,1.55997757],[108500.0,1.01329323],[108510.0,0.29678647],[108520.0,1.05783114],[108530.0,0.53285692]]]
["bitfinex","BTCUSD",1751963926280,[[108480.0,3.17669656],[108470.0,0.22165537],[108460.0,0.53323332],[108450.0,0.24010165],[108440.0,0.57989486]],[[108490.0,1.02034161],[108500.0,0.55695905],[108510.0,0.30306132],[108520.0,0.57259846],[108530.0,0.46258642]]]
["bitfinex","BTCUSD",1751963974941,[[108460.0,0.1036722],[108450.0,0.0004],[108440.0,0.0381722],[108430.0,0.14012],[108420.0,0.23620885]],[[108470.0,1.70705171],[108480.0,0.47952722],[108490.0,0.35177499],[108500.0,0.97783204],[108510.0,0.357263]]]
["bitfinex","BTCUSD",1751964021130,[[108460.0,0.5062501],[108450.0,0.18481608],[108440.0,0.43526666],[108430.0,0.2741266],[108420.0,0.83704192]],[[108470.0,0.00946569],[108480.0,0.69449087],[108490.0,0.39182909],[108500.0,0.56462929],[108510.0,0.35735445]]]
["bitfinex","BTCUSD",1751964063811,[[108460.0,0.4461516],[108450.0,0.23583567],[108440.0,0.46918666],[108430.0,0.32314205],[108420.0,0.81860732]],[[108470.0,0.26359851],[108480.0,0.98636091],[108490.0,0.33405379],[108500.0,1.09070459],[108510.0,0.35735445]]]
["bitfinex","BTCUSD",1751964108902,[[108460.0,0.1036722],[108450.0,0.37047884],[108440.0,0.22170522],[108430.0,0.52854787],[108420.0,0.58284052]],[[108470.0,0.48103294],[108480.0,0.93648443],[108490.0,0.40317229],[108500.0,1.02161903],[108510.0,0.40741706]]]
["bitfinex","BTCUSD",1751964165815,[[108460.0,0.1036722],[108450.0,0.0004],[108440.0,0.0368722],[108430.0,0.00270563],[108420.0,0.40031955]],[[108470.0,2.07518407],[108480.0,0.98861281],[108490.0,0.47318259],[108500.0,0.270342],[108510.0,0.560063]]]
["bitfinex","BTCUSD",1751964200699,[[108460.0,0.0961922],[108450.0,0.0319],[108440.0,0.00797762],[108430.0,0.21251685],[108420.0,0.61783809]],[[108470.0,1.82401308],[108480.0,0.57737323],[108490.0,0.40769212],[108500.0,0.97301311],[108510.0,0.61050686]]]
["bitfinex","BTCUSD",1751964259954,[[108460.0,0.0961922],[108450.0,0.0004],[108440.0,0.0367722],[108430.0,0.20329526],[108420.0,0.6269808]],[[108470.0,1.46169971],[108480.0,0.54597323],[108490.0,0.466867],[108500.0,0.97301311],[108510.0,0.61050686]]]
["bitfinex","BTCUSD",1751964352253,[[108460.0,0.0954722],[108450.0,0.0316],[108440.0,0.01489388],[108430.0,0.22173691],[108420.0,0.60754616]],[[108470.0,1.9855301],[108480.0,0.58863764],[108490.0,0.4589985],[108500.0,1.11101794],[108510.0,0.550143]]]
["bitfinex","BTCUSD",1751964422728,[[108460.0,0.57063118],[108450.0,0.22783674],[108440.0,0.67509947],[108430.0,0.47594916],[108420.0,0.96695408]],[[108470.0,0.58656144],[108480.0,0.27281467],[108490.0,0.46699701],[108500.0,0.50179449],[108510.0,0.35816928]]]
["bitfinex","BTCUSD",1751964430998,[[108460.0,0.48757037],[108450.0,0.29243573],[108440.0,0.61973667],[108430.0,0.58666835],[108420.0,1.23463388]],[[108470.0,0.58656144],[108480.0,0.62141934],[108490.0,0.34475384],[108500.0,0.59842224],[108510.0,0.22014727]]]
["bitfinex","BTCUSD",1751964524899,[[108480.0,0.005],[108470.0,0.36049292],[108460.0,0.49186428],[108450.0,0.31081286],[108440.0,1.03334622]],[[108490.0,0.97367016],[108500.0,0.52753279],[108510.0,0.52294988],[108520.0,0.78167531],[108530.0,0.26918829]]]
["bitfinex","BTCUSD",1751964580536,[[108480.0,0.005],[108470.0,0.35123238],[108460.0,0.52366428],[108450.0,0.38853205],[108440.0,1.16772761]],[[108490.0,0.9489307],[108500.0,0.77263886],[108510.0,0.26148696],[108520.0,1.59979226],[108530.0,0.29677894]]]
["bitfinex","BTCUSD",1751964614841,[[108460.0,0.58523322],[108450.0,0.44074262],[108440.0,0.67882461],[108430.0,0.706596],[108420.0,0.94613503]],[[108470.0,0.00921837],[108480.0,0.21202186],[108490.0,1.24282174],[108500.0,0.47405001],[108510.0,0.38580482]]]
["bitfinex","BTCUSD",1751964661861,[[108470.0,0.20782095],[108460.0,0.68977378],[108450.0,0.5405912],[108440.0,0.71258461],[108430.0,0.678889]],[[108480.0,0.05337117],[108490.0,1.08762174],[108500.0,0.61325001],[108510.0,0.38580582],[108520.0,1.4486061]]]
["bitfinex","BTCUSD",1751964723718,[[108470.0,0.34698086],[108460.0,0.52799325],[108450.0,0.5776042],[108440.0,0.65653161],[108430.0,0.71434815]],[[108480.0,0.05955349],[108490.0,1.07212174],[108500.0,0.61326393],[108510.0,0.35809782],[108520.0,1.4763131]]]
["bitfinex","BTCUSD",1751964764031,[[108460.0,0.16918793],[108450.0,0.0004],[108440.0,0.47036401],[108430.0,0.33234751],[108400.0,0.96359403]],[[108470.0,0.53360173],[108480.0,1.09979161],[108490.0,1.07385719],[108500.0,1.53316623],[108510.0,0.34671967]]]
["bitfinex","BTCUSD",1751964819103,[[108460.0,0.0954722],[108450.0,0.0004],[108440.0,0.07938793],[108430.0,0.26286162],[108420.0,0.40305345]],[[108470.0,0.89375311],[108480.0,0.91142521],[108490.0,0.24191858],[108500.0,0.39794114],[108510.0,0.56436064]]]
["bitfinex","BTCUSD",1751964888006,[[108460.0,0.0954722],[108450.0,0.0004],[108440.0,0.11018793],[108430.0,0.46684053],[108420.0,0.50895503]],[[108470.0,0.96692751],[108480.0,0.83899641],[108490.0,1.08762718],[108500.0,1.40092685],[108510.0,0.37952258]]]
["bitfinex","BTCUSD",1751964919199,[[108460.0,0.0954722],[108450.0,0.0004],[108440.0,0.11158793],[108430.0,0.21251732],[108420.0,0.5089565]],[[108470.0,1.06109924],[108480.0,0.79478041],[108490.0,1.13762718],[108500.0,1.35092685],[108510.0,0.88317937]]]
["bitfinex","BTCUSD",1751964970566,[[108460.0,0.0954722],[108450.0,0.0166],[108440.0,0.09468793],[108430.0,0.4576195],[108420.0,0.66680183]],[[108470.0,1.00716632],[108480.0,0.83699941],[108490.0,1.08762718],[108500.0,1.40092685],[108510.0,0.40791489]]]
["bitfinex","BTCUSD",1751965001130,[[108460.0,0.08623704],[108450.0,0.0004],[108440.0,0.11038793],[108430.0,0.0004],[108420.0,0.07938793]],[[108470.0,1.57792608],[108480.0,0.37257106],[108490.0,1.14049263],[108500.0,1.21292202],[108510.0,0.60791489]]]
["bitfinex","BTCUSD",1751965064027,[[108460.0,0.06794394],[108450.0,0.0312],[108440.0,0.07938793],[108430.0,0.22173979],[108420.0,0.41235214]],[[108470.0,1.51193693],[108480.0,0.38813106],[108490.0,0.29191858],[108500.0,0.64531938],[108510.0,0.60618322]]]
["bitfinex","BTCUSD",1751965131495,[[108450.0,0.0004],[108440.0,0.11098793],[108430.0,0.0004],[108420.0,0.3099709],[108410.0,0.2186441]],[[108460.0,1.41982768],[108470.0,0.43909989],[108480.0,0.37250588],[108490.0,0.7496592],[108500.0,0.70729061]]]
["bitfinex","BTCUSD",1751965227284,[[108420.0,0.03214235],[108410.0,0.07642179],[108400.0,0.20862128],[108390.0,0.52422881],[108370.0,0.73821277]],[[108430.0,0.36687312],[108440.0,0.65827326],[108450.0,0.32674147],[108460.0,0.89243071],[108470.0,0.42590356]]]
["bitfinex","BTCUSD",1751965233091,[[108420.0,0.00174235],[108410.0,0.0315],[108400.0,0.20862171],[108390.0,0.53430304],[108380.0,0.62826051]],[[108430.0,0.3733405],[108440.0,0.68857326],[108450.0,0.41037548],[108460.0,0.7756367],[108470.0,0.42590356]]]
["bitfinex","BTCUSD",1751965311544,[[108400.0,0.02294863],[108390.0,0.10581573],[108380.0,0.20825637],[108370.0,0.27706002],[108360.0,0.36532729]],[[108410.0,0.80797898],[108420.0,0.47985237],[108430.0,0.29264984],[108440.0,0.34477246],[108450.0,0.68510955]]]
["bitfinex","BTCUSD",1751965382445,[[108400.0,0.0056722],[108390.0,0.0004],[108380.0,0.0366722],[108370.0,0.07411573],[108360.0,0.25232576]],[[108410.0,0.94382247],[108420.0,0.42023709],[108430.0,0.37023451],[108440.0,0.3520544],[108450.0,0.75763671]]]
["bitfinex","BTCUSD",1751965397121,[[108400.0,0.0056722],[108390.0,0.0169],[108380.0,0.0203722],[108370.0,0.07411573],[108360.0,0.35388615]],[[108410.0,1.04106854],[108420.0,0.42015709],[108430.0,0.37023451],[108440.0,0.3520544],[108450.0,0.75763671]]]
["bitfinex","BTCUSD",1751965499568,[[108400.0,1.40964606],[108390.0,0.58914563],[108380.0,0.77387544],[108370.0,0.80770576],[108360.0,0.86725476]],[[108410.0,1e-08],[108430.0,0.0155],[108440.0,0.0157],[108450.0,0.41571573],[108460.0,0.21196699]]]
["bitfinex","BTCUSD",1751965546831,[[108440.0,0.98979559],[108430.0,0.63740236],[108420.0,0.29124613],[108410.0,0.64822499],[108400.0,1.01127404]],[[108450.0,0.002],[108460.0,0.0313],[108470.0,0.002],[108480.0,0.0032722],[108490.0,0.2772428]]]
["bitfinex","BTCUSD",1751965615353,[[108450.0,0.60255143],[108440.0,1.05337423],[108430.0,0.36261857],[108420.0,0.63691984],[108410.0,0.28318499]],[[108460.0,0.00094899],[108470.0,0.0336],[108480.0,0.0032722],[108490.0,0.1575698],[108500.0,0.39274629]]]
["bitfinex","BTCUSD",1751965659734,[[108460.0,1.31254311],[108450.0,0.54521239],[108440.0,0.56273214],[108430.0,1.07337801],[108420.0,0.5209295]],[[108470.0,0.00295999],[108480.0,0.0345722],[108490.0,0.1575698],[108500.0,0.0064692],[108510.0,0.04791603]]]
["bitfinex","BTCUSD",1751965721810,[[108460.0,4.663e-05],[108450.0,0.13964],[108440.0,0.23682884],[108430.0,0.89983552],[108420.0,0.71112557]],[[108470.0,0.23638043],[108480.0,0.32729353],[108490.0,0.37585114],[108500.0,0.59993521],[108510.0,0.83327335]]]
["bitfinex","BTCUSD",1751965767754,[[108460.0,4.663e-05],[108450.0,0.13964],[108440.0,0.26852935],[108430.0,0.68763074],[108420.0,0.65047035]],[[108470.0,0.21794276],[108480.0,0.32729353],[108490.0,0.38334982],[108500.0,0.73053451],[108510.0,0.69516965]]]
["bitfinex","BTCUSD",1751965810506,[[108430.0,0.31557935],[108420.0,0.40298444],[108410.0,0.44655421],[108400.0,1.02415325],[108390.0,0.25856742]],[[108440.0,0.02766309],[108450.0,0.23308623],[108460.0,0.32402876],[108470.0,0.80346972],[108480.0,0.82555723]]]
["bitfinex","BTCUSD",1751965877103,[[108430.0,0.44816171],[108420.0,0.22689052],[108410.0,0.32929647],[108400.0,0.99647011],[108390.0,0.68698578]],[[108440.0,0.02766343],[108450.0,0.22406557],[108460.0,0.32402876],[108470.0,0.85873381],[108480.0,0.7703118]]]
["bitfinex","BTCUSD",1751965907025,[[108450.0,0.35155877],[108440.0,0.23387604],[108430.0,0.30364737],[108420.0,0.22034781],[108410.0,0.71941769]],[[108460.0,0.40130524],[108470.0,0.2422924],[108480.0,0.89608319],[108490.0,0.51391484],[108500.0,0.55595302]]]
["bitfinex","BTCUSD",1751965982176,[[108460.0,0.83355635],[108450.0,0.71643244],[108440.0,1.19695214],[108430.0,0.67592219],[108420.0,1.69425849]],[[108470.0,0.00145999],[108480.0,0.0349722],[108490.0,0.1575698],[108500.0,0.61912183],[108510.0,0.18631613]]]
["bitfinex","BTCUSD",1751966076658,[[108460.0,0.85177635],[108450.0,0.73313044],[108440.0,1.40307214],[108430.0,0.73596219],[108420.0,1.69425849]],[[108470.0,0.00145999],[108480.0,0.0350722],[108490.0,0.1575698],[108500.0,0.60990592],[108510.0,0.20462283]]]
["bitfinex","BTCUSD",1751966119193,[[108460.0,0.53075162],[108450.0,0.58351095],[108440.0,1.22921764],[108430.0,1.1129029],[108420.0,0.43147246]],[[108470.0,0.04177853],[108480.0,0.22451081],[108490.0,0.83193074],[108500.0,0.91504652],[108510.0,0.22311418]]]
["bitfinex","BTCUSD",1751966178597,[[108460.0,0.86911191],[108450.0,0.62422642],[108440.0,1.05777679],[108430.0,0.5296359],[108420.0,1.80754176]],[[108470.0,0.00145999],[108480.0,0.0032722],[108490.0,0.40257445],[108500.0,0.65853883],[108510.0,0.36231018]]]
["bitfinex","BTCUSD",1751966275972,[[108500.0,0.58775798],[108490.0,0.23981226],[108480.0,1.92963429],[108470.0,0.94694223],[108460.0,0.67940442]],[[108510.0,0.0346],[108520.0,0.25369928],[108530.0,0.01121336],[108540.0,0.55015651],[108550.0,0.71956706]]]
["bitfinex","BTCUSD",1751966286997,[[108500.0,0.61545298],[108490.0,0.35045662],[108480.0,1.79129593],[108470.0,0.50181886],[108460.0,0.67940442]],[[108510.0,0.0346],[108520.0,0.25369928],[108530.0,0.02042689],[108540.0,0.55015651],[108550.0,0.71956706]]]
["bitfinex","BTCUSD",1751966379107,[[108500.0,0.54172932],[108490.0,0.35953145],[108480.0,0.98454499],[108470.0,0.75759886],[108460.0,0.52940442]],[[108510.0,0.0612456],[108520.0,0.45642943],[108530.0,0.18628086],[108540.0,0.53173179],[108550.0,0.71952706]]]
["bitfinex","BTCUSD",1751966452477,[[108480.0,0.5922704],[108470.0,0.36972839],[108460.0,0.8787979],[108450.0,0.75650878],[108440.0,0.88288519]],[[108490.0,0.26343824],[108500.0,0.48856041],[108510.0,0.6654748],[108520.0,0.43800016],[108530.0,0.8442575]]]
["bitfinex","BTCUSD",1751966508335,[[108470.0,4.665e-05],[108460.0,0.24837998],[108450.0,0.488948],[108440.0,0.89442946],[108430.0,0.52577258]],[[108480.0,0.22768398],[108490.0,1.0507287],[108500.0,0.60604897],[108510.0,0.80532122],[108520.0,1.11459334]]]
["bitfinex","BTCUSD",1751966538604,[[108470.0,1e-08],[108460.0,0.1],[108440.0,0.0052722],[108430.0,0.07371573],[108420.0,0.26586493]],[[108480.0,1.21569087],[108490.0,2.32360203],[108500.0,0.33266396],[108510.0,0.40774497],[108520.0,0.83678989]]]
["bitfinex","BTCUSD",1751966584135,[[108470.0,0.03270001],[108460.0,0.1],[108450.0,0.29501472],[108440.0,0.60770953],[108430.0,0.39647784]],[[108480.0,0.67882398],[108490.0,0.71578627],[108500.0,0.67871064],[108510.0,1.10644953],[108520.0,1.0887491]]]
["bitfinex","BTCUSD",1751966639205,[[108490.0,0.39559749],[108480.0,0.42935493],[108470.0,0.46624069],[108460.0,0.62188356],[108450.0,0.7099377]],[[108500.0,0.34921582],[108510.0,0.22953908],[108520.0,0.62072316],[108530.0,0.27772354],[108540.0,1.5555462]]]
["bitfinex","BTCUSD",1751966668899,[[108490.0,0.41411782],[108480.0,0.35436263],[108470.0,0.65596208],[108460.0,0.94065993],[108450.0,0.59651407]],[[108500.0,0.59422047],[108510.0,0.24543952],[108520.0,0.57724016],[108530.0,0.36079436],[108540.0,1.16297638]]]
["bitfinex","BTCUSD",1751966726346,[[108490.0,0.14216],[108480.0,0.29947385],[108470.0,0.51556151],[108460.0,0.64926398],[108450.0,0.71531807]],[[108500.0,0.81377302],[108510.0,0.33471227],[108520.0,0.47944284],[108530.0,0.43616941],[108540.0,1.54098907]]]
["bitfinex","BTCUSD",1751966770128,[[108490.0,0.04449981],[108480.0,0.46266308],[108470.0,0.70527017],[108460.0,0.6401094],[108450.0,0.98696279]],[[108500.0,0.63380596],[108510.0,0.36543227],[108520.0,0.50723119],[108530.0,0.32537068],[108540.0,1.1340345]]]
["bitfinex","BTCUSD",1751966816472,[[108490.0,0.26348337],[108480.0,0.41310274],[108470.0,0.73899017],[108460.0,0.6401094],[108450.0,0.74700279]],[[108500.0,0.61537271],[108510.0,0.36629227],[108520.0,0.50723119],[108530.0,0.32537068],[108540.0,1.6240438]]]
["bitfinex","BTCUSD",1751966865291,[[108490.0,0.04442486],[108480.0,0.42481781],[108470.0,0.40674759],[108460.0,0.6678124],[108450.0,1.08700279]],[[108500.0,0.63785722],[108510.0,0.19578418],[108520.0,0.46570105],[108530.0,0.28317971],[108540.0,1.65950295]]]
["bitfinex","BTCUSD",1751966908135,[[108490.0,1.48385648],[108480.0,1.14960905],[108470.0,0.4580985],[108460.0,1.20726295],[108450.0,0.8791306]],[[108500.0,1e-08],[108510.0,0.002],[108520.0,0.03999463],[108530.0,0.2632056],[108540.0,0.1116734]]]
["bitfinex","BTCUSD",1751967053212,[[108510.0,1.13659234],[108500.0,0.84232001],[108490.0,0.75179907],[108480.0,0.89160337],[108470.0,0.83486216]],[[108520.0,0.01016236],[108530.0,0.0328],[108540.0,0.0034722],[108550.0,0.04677082],[108560.0,0.23178216]]]
["bitfinex","BTCUSD",1751967112745,[[108550.0,0.69220546],[108540.0,0.6692458],[108530.0,0.91193541],[108520.0,0.61987911],[108510.0,0.95413053]],[[108560.0,0.05130461],[108570.0,0.01825468],[108580.0,0.02984981],[108590.0,0.39590345],[108600.0,0.20117434]]]
["bitfinex","BTCUSD",1751967148500,[[108560.0,0.59387479],[108550.0,0.36831946],[108540.0,0.64114843],[108530.0,1.13646725],[108520.0,0.43624312]],[[108570.0,0.07146929],[108580.0,0.23840264],[108590.0,0.5464889],[108600.0,0.22885534],[108610.0,0.34790732]]]
["bitfinex","BTCUSD",1751967225240,[[108560.0,0.21483338],[108550.0,0.45492634],[108540.0,0.22767392],[108530.0,0.36841902],[108520.0,0.46136281]],[[108570.0,0.56318334],[108580.0,0.26996086],[108590.0,0.2064889],[108600.0,0.26571519],[108610.0,0.43761325]]]
["bitfinex","BTCUSD",1751967350177,[[108560.0,0.21410215],[108550.0,0.48780694],[108540.0,0.29468386],[108530.0,0.25799657],[108520.0,1.34226081]],[[108570.0,0.54476223],[108580.0,0.24267386],[108590.0,0.3736539],[108600.0,0.26571519],[108610.0,0.92061325]]]
["bitfinex","BTCUSD",1751967380287,[[108550.0,0.21320247],[108540.0,0.11252568],[108530.0,0.42654726],[108520.0,0.42435357],[108510.0,1.35123793]],[[108560.0,0.73254908],[108570.0,0.23145023],[108580.0,0.28612236],[108590.0,0.26181907],[108600.0,0.47679552]]]
["bitfinex","BTCUSD",1751967435460,[[108550.0,0.07376247],[108540.0,0.46059801],[108530.0,0.39307978],[108520.0,0.42435357],[108510.0,1.35123793]],[[108560.0,0.67308123],[108570.0,0.26265023],[108580.0,0.24461386],[108590.0,0.30333002],[108600.0,0.47679552]]]
["bitfinex","BTCUSD",1751967540559,[[108560.0,0.60721214],[108550.0,0.36830307],[108540.0,0.37236396],[108530.0,0.85174056],[108520.0,0.48624312]],[[108570.0,0.01954928],[108580.0,0.3571796],[108590.0,0.06270893],[108600.0,0.21958984],[108610.0,0.37366632]]]
["bitfinex","BTCUSD",1751967655312,[[108570.0,1.19062671],[108560.0,0.46231652],[108550.0,0.44571536],[108540.0,1.70174598],[108530.0,0.40799614]],[[108580.0,0.0171796],[108590.0,0.05470926],[108600.0,0.01701131],[108610.0,0.05026736],[108620.0,0.21034241]]]
["bitfinex","BTCUSD",1751967667355,[[108570.0,1.33559471],[108560.0,0.60002252],[108550.0,0.50174392],[108540.0,1.50801142],[108530.0,0.6847598]],[[108580.0,0.0171796],[108590.0,0.05470926],[108600.0,0.01701131],[108610.0,0.04106061],[108620.0,0.21034241]]]
["bitfinex","BTCUSD",1751967783764,[[108610.0,0.36001983],[108600.0,0.31422583],[108590.0,0.38175325],[108580.0,0.29634742],[108570.0,1.11894653]],[[108620.0,0.06155286],[108630.0,0.57099481],[108640.0,0.40982413],[108650.0,0.98150268],[108660.0,0.4005288]]]
["bitfinex","BTCUSD",1751967846803,[[108610.0,0.38542598],[108600.0,0.23320206],[108590.0,0.25786297],[108580.0,0.51407012],[108570.0,1.05214953]],[[108620.0,0.00956813],[108630.0,0.42718782],[108640.0,0.40982213],[108650.0,0.87029522],[108660.0,0.29262626]]]
["bitfinex","BTCUSD",1751967885231,[[108610.0,0.52620291],[108600.0,0.18416206],[108590.0,0.61350382],[108580.0,0.46285826],[108570.0,0.79792868]],[[108620.0,0.00756813],[108630.0,0.0191575],[108640.0,0.22111668],[108650.0,0.60818965],[108660.0,0.26484273]]]
["bitfinex","BTCUSD",1751967985411,[[108610.0,0.57957041],[108600.0,0.21606206],[108590.0,0.88081082],[108580.0,0.19550926],[108570.0,0.79792868]],[[108620.0,0.00556813],[108630.0,0.0502575],[108640.0,0.19787557],[108650.0,0.59867888],[108660.0,0.23661326]]]
["bitfinex","BTCUSD",1751968070447,[[108610.0,0.57593041],[108600.0,0.50776206],[108590.0,0.35007082],[108580.0,0.92514926],[108570.0,0.45792868]],[[108620.0,0.00556813],[108630.0,0.0508575],[108640.0,0.19787566],[108650.0,0.24947591],[108660.0,0.57661326]]]
["bitfinex","BTCUSD",1751968136374,[[108610.0,0.62277126],[108600.0,0.55292506],[108590.0,0.49750297],[108580.0,0.98550926],[108570.0,0.95402868]],[[108620.0,0.00556813],[108630.0,0.0191575],[108640.0,0.20146348],[108650.0,0.06539652],[108660.0,0.59494012]]]
["bitfinex","BTCUSD",1751968301819,[[108600.0,0.22099317],[108590.0,0.29158297],[108580.0,0.21070926],[108570.0,0.61432868],[108540.0,2.7767335]],[[108620.0,0.26615453],[108630.0,0.20328416],[108640.0,0.8610726],[108650.0,0.27399131],[108660.0,0.34643386]]]
["bitfinex","BTCUSD",1751968356368,[[108600.0,0.2118329],[108590.0,0.43728212],[108580.0,0.21986808],[108570.0,0.26726477],[108560.0,0.76906981]],[[108610.0,0.04301065],[108620.0,0.22970739],[108630.0,0.39796815],[108640.0,0.8251096],[108650.0,0.29580648]]]
["bitfinex","BTCUSD",1751968397052,[[108600.0,0.04145001],[108590.0,0.45461022],[108580.0,0.30574916],[108570.0,0.26726477],[108560.0,0.98623576]],[[108610.0,0.19953569],[108620.0,0.24917599],[108630.0,0.37041315],[108640.0,1.26944879],[108650.0,0.53115233]]]
["bitfinex","BTCUSD",1751968458775,[[108600.0,0.0165468],[108590.0,0.43069173],[108580.0,0.36711328],[108570.0,0.36832064],[108560.0,0.53882436]],[[108610.0,0.55794994],[108620.0,0.35998099],[108630.0,0.25893015],[108640.0,1.17322545],[108650.0,0.40642717]]]
["bitfinex","BTCUSD",1751968513415,[[108600.0,0.0165468],[108590.0,0.43169173],[108580.0,0.5142675],[108570.0,0.47867666],[108560.0,0.53882436]],[[108610.0,0.53953569],[108620.0,0.35918099],[108630.0,0.30042164],[108640.0,1.31151753],[108650.0,0.51706084]]]
["bitfinex","BTCUSD",1751968619793,[[108600.0,0.68752195],[108590.0,0.29477144],[108580.0,0.59664698],[108570.0,0.84990939],[108560.0,0.52946981]],[[108610.0,0.004],[108620.0,0.02397974],[108630.0,0.64574181],[108640.0,0.42339922],[108650.0,0.36957143]]]
["bitfinex","BTCUSD",1751968682770,[[108600.0,0.52962451],[108590.0,0.29153409],[108580.0,0.25525944],[108570.0,0.62240807],[108560.0,0.71722967]],[[108610.0,0.04420649],[108620.0,0.24128719],[108630.0,0.57996847],[108640.0,0.61771033],[108650.0,0.34788911]]]
["bitfinex","BTCUSD",1751968815335,[[108600.0,0.57231269],[108590.0,0.27389409],[108580.0,0.21088844],[108570.0,0.53982353],[108560.0,0.68972835]],[[108610.0,0.02032681],[108620.0,0.03898068],[108630.0,0.68284673],[108640.0,0.49262837],[108650.0,0.48075027]]]
["bitfinex","BTCUSD",1751968823808,[[108600.0,0.57231286],[108590.0,0.28929409],[108580.0,0.19528844],[108570.0,0.53982353],[108560.0,0.68972835]],[[108610.0,0.02032681],[108620.0,0.26547667],[108630.0,0.62201185],[108640.0,0.52030237],[108650.0,0.48075027]]]
["bitfinex","BTCUSD",1751968905128,[[108600.0,0.30847159],[108590.0,0.32617165],[108580.0,0.20189421],[108570.0,0.26715036],[108560.0,0.81136866]],[[108610.0,0.23179273],[108620.0,0.30701389],[108630.0,1.35738635],[108640.0,0.46500424],[108650.0,0.45562677]]]
["bitfinex","BTCUSD",1751968964173,[[108600.0,0.30851159],[108590.0,0.3314633],[108580.0,0.2138219],[108570.0,0.26715036],[108560.0,1.08792781]],[[108610.0,0.25553753],[108620.0,0.30290438],[108630.0,1.32977082],[108640.0,0.46499725],[108650.0,0.51766355]]]
["bitfinex","BTCUSD",1751968969359,[[108600.0,0.30851159],[108590.0,0.10727573],[108580.0,0.0339],[108570.0,0.27634954],[108560.0,1.06967377]],[[108610.0,0.79058851],[108620.0,0.30035268],[108630.0,1.02582763],[108640.0,0.64738993],[108650.0,0.27936648]]]
["bitfinex","BTCUSD",1751969048986,[[108600.0,0.11844882],[108590.0,0.07371573],[108580.0,0.20461436],[108570.0,0.31919853],[108560.0,0.18946866]],[[108610.0,0.65026503],[108620.0,0.32861644],[108630.0,0.32305758],[108640.0,0.3879996],[108650.0,0.29081132]]]
["bitfinex","BTCUSD",1751969106404,[[108600.0,0.08674882],[108590.0,0.24429573],[108580.0,0.03564],[108570.0,0.28555853],[108560.0,0.18946866]],[[108610.0,0.87426567],[108620.0,0.95491363],[108630.0,0.53415058],[108640.0,0.4379596],[108650.0,0.55346234]]]
["bitfinex","BTCUSD",1751969148957,[[108600.0,0.08674882],[108590.0,0.24489573],[108580.0,0.04484979],[108570.0,0.29476875],[108560.0,0.18946866]],[[108610.0,0.82165341],[108620.0,0.86021644],[108630.0,0.47042888],[108640.0,0.57620609],[108650.0,0.58953474]]]
["bitfinex","BTCUSD",1751969221703,[[108600.0,0.47039449],[108590.0,0.30074244],[108580.0,0.19540975],[108570.0,0.25792796],[108560.0,0.90844248]],[[108610.0,0.38539291],[108620.0,0.25879876],[108630.0,0.46724455],[108640.0,0.96478154],[108650.0,0.44004367]]]
["bitfinex","BTCUSD",1751969293165,[[108600.0,0.49660183],[108590.0,0.27439417],[108580.0,0.19540975],[108570.0,0.53982281],[108560.0,0.64108748]],[[108610.0,0.343],[108620.0,0.05789247],[108630.0,0.38133248],[108640.0,1.07590654],[108650.0,0.40640367]]]
["bitfinex","BTCUSD",1751969327673,[[108610.0,0.20355901],[108600.0,0.57551515],[108590.0,0.28556517],[108580.0,0.18619483],[108570.0,0.7003609]],[[108620.0,0.00656813],[108630.0,0.12977231],[108640.0,1.26331991],[108650.0,0.50829724],[108660.0,0.32574869]]]
["bitfinex","BTCUSD",1751969389626,[[108610.0,0.50905505],[108600.0,0.27091088],[108590.0,0.28556717],[108580.0,0.42587483],[108570.0,0.46045729]],[[108620.0,0.00656813],[108630.0,0.4107397],[108640.0,0.49105448],[108650.0,0.34188357],[108660.0,0.54834668]]]
["bitfinex","BTCUSD",1751969489735,[[108610.0,0.55640325],[108600.0,0.27091088],[108590.0,0.96358871],[108580.0,0.37416195],[108570.0,1.51561158]],[[108620.0,0.00471423],[108630.0,0.0191575],[108640.0,0.20186348],[108650.0,0.40559411],[108660.0,0.76855813]]]
["bitfinex","BTCUSD",1751969528534,[[108610.0,0.74570121],[108600.0,0.91202457],[108590.0,0.83586129],[108580.0,0.47640879],[108570.0,1.23149762]],[[108620.0,0.00471423],[108630.0,0.0352575],[108640.0,0.18666348],[108650.0,0.05639076],[108660.0,0.24568288]]]
["bitfinex","BTCUSD",1751969642339,[[108620.0,1.14487781],[108610.0,1.53511436],[108600.0,0.46606484],[108590.0,0.50492417],[108580.0,0.63712907]],[[108630.0,1e-08],[108640.0,0.18526348],[108650.0,0.06348766],[108660.0,0.024811],[108670.0,0.04952257]]]
["bitfinex","BTCUSD",1751969779172,[[108630.0,0.55184083],[108620.0,0.9675677],[108610.0,0.46192795],[108600.0,0.61606484],[108590.0,0.50492417]],[[108640.0,0.18366348],[108650.0,0.06298766],[108660.0,0.024811],[108670.0,0.04952257],[108680.0,0.09379664]]]
["bitfinex","BTCUSD",1751969811446,[[108640.0,0.35803104],[108630.0,0.59616109],[108620.0,0.83888248],[108610.0,1.03171686],[108600.0,0.61606484]],[[108650.0,0.06905605],[108660.0,0.039911],[108670.0,0.04952257],[108680.0,0.06619378],[108690.0,0.60488408]]]
["bitfinex","BTCUSD",1751969849443,[[108740.0,0.48323257],[108730.0,0.20233478],[108720.0,0.87921037],[108710.0,0.24415098],[108700.0,1.10491855]],[[108750.0,0.05649004],[108760.0,0.56487488],[108770.0,0.14363492],[108780.0,0.6092692],[108790.0,0.36054565]]]
["bitfinex","BTCUSD",1751969906837,[[108760.0,0.95177678],[108750.0,0.6353333],[108740.0,1.00222081],[108730.0,0.78394092],[108720.0,0.37004821]],[[108770.0,1e-08],[108780.0,0.04442026],[108790.0,0.02903884],[108800.0,0.06046319],[108810.0,0.0764852]]]
["bitfinex","BTCUSD",1751969913526,[[108790.0,0.60703986],[108780.0,0.66909778],[108770.0,1.03868996],[108760.0,0.9323721],[108750.0,0.86409746]],[[108800.0,0.06293219],[108810.0,0.0452852],[108820.0,0.05643374],[108830.0,0.07616196],[108840.0,0.21974549]]]
["bitfinex","BTCUSD",1751969949980,[[108770.0,0.19306656],[108760.0,0.47751896],[108750.0,0.34943279],[108740.0,0.66805395],[108730.0,0.3222595]],[[108780.0,0.05857698],[108790.0,0.2032242],[108800.0,0.27180731],[108810.0,0.32573951],[108820.0,0.93859609]]]
["bitfinex","BTCUSD",1751969995416,[[108700.0,0.00722877],[108690.0,0.14008],[108680.0,0.04584132],[108670.0,0.23654891],[108660.0,0.23459422]],[[108710.0,0.25352321],[108720.0,0.74770191],[108730.0,0.31706412],[108740.0,0.36568253],[108750.0,0.60959934]]]
["bitfinex","BTCUSD",1751970041959,[[108700.0,0.52930592],[108690.0,0.19855041],[108680.0,0.21175952],[108670.0,0.26665202],[108660.0,0.74159491]],[[108710.0,0.343],[108720.0,0.22994821],[108730.0,0.38040009],[108740.0,0.45041786],[108750.0,0.48212634]]]
["bitfinex","BTCUSD",1751970056031,[[108700.0,0.54429017],[108690.0,0.20755048],[108680.0,0.29436875],[108670.0,0.42348279],[108660.0,0.57583064]],[[108710.0,0.35219802],[108720.0,0.2207505],[108730.0,0.39690009],[108740.0,0.43421786],[108750.0,0.48212434]]]
["bitfinex","BTCUSD",1751970120350,[[108740.0,0.45342566],[108730.0,0.22700293],[108720.0,0.51491635],[108710.0,0.29911912],[108700.0,0.68796633]],[[108750.0,0.03354675],[108760.0,0.03677651],[108770.0,0.70678425],[108780.0,0.23435894],[108790.0,0.34778195]]]
["bitfinex","BTCUSD",1751970172778,[[108740.0,0.002],[108730.0,0.35077238],[108720.0,0.22035348],[108710.0,0.30288015],[108700.0,0.60676828]],[[108750.0,0.56570344],[108760.0,0.50419943],[108770.0,0.45598436],[108780.0,0.43129358],[108790.0,0.26483817]]]
["bitfinex","BTCUSD",1751970204510,[[108740.0,0.002],[108730.0,0.38436599],[108720.0,0.31001452],[108710.0,0.26284518],[108700.0,0.36740828]],[[108750.0,0.52390804],[108760.0,0.45189453],[108770.0,0.36683658],[108780.0,0.46513358],[108790.0,0.40310764]]]
["bitfinex","BTCUSD",1751970254370,[[108750.0,1.80356338],[108740.0,0.63146298],[108730.0,0.41640073],[108720.0,0.76004821],[108710.0,0.96802733]],[[108760.0,0.00046758],[108770.0,0.1],[108790.0,0.61728738],[108800.0,0.18382387],[108870.0,1.10901531]]]
["bitfinex","BTCUSD",1751970299954,[[108750.0,0.24324338],[108740.0,0.24570447],[108730.0,0.56486479],[108720.0,0.35667428],[108710.0,0.5854339]],[[108760.0,0.24404084],[108770.0,0.28387427],[108780.0,0.28055777],[108790.0,1.26261269],[108800.0,0.42831944]]]
["bitfinex","BTCUSD",1751970323531,[[108720.0,0.47927795],[108710.0,0.2115546],[108700.0,0.53975037],[108690.0,0.55386395],[108680.0,0.34213077]],[[108730.0,0.02759008],[108740.0,0.57621451],[108750.0,0.3397434],[108760.0,0.42864656],[108770.0,0.33918205]]]
["bitfinex","BTCUSD",1751970375150,[[108720.0,0.51],[108700.0,0.10751573],[108690.0,0.01840086],[108680.0,0.45139306],[108670.0,0.28108046]],[[108730.0,1.37740512],[108740.0,0.53413619],[108750.0,0.31107982],[108760.0,0.32262818],[108770.0,0.77726526]]]
["bitfinex","BTCUSD",1751970438221,[[108720.0,0.5417],[108700.0,0.43582592],[108690.0,0.23457756],[108680.0,0.34849095],[108670.0,0.30860228]],[[108730.0,0.86746911],[108740.0,0.38715619],[108750.0,0.35578697],[108760.0,0.96936818],[108770.0,0.73803238]]]
["bitfinex","BTCUSD",1751970463317,[[108720.0,0.5417],[108710.0,0.13928],[108700.0,0.27810653],[108690.0,0.26841635],[108680.0,0.31461095]],[[108730.0,0.81739248],[108740.0,0.35327619],[108750.0,0.38962597],[108760.0,0.96936818],[108770.0,0.49199238]]]
["bitfinex","BTCUSD",1751970510393,[[108700.0,0.01748603],[108690.0,0.0156],[108680.0,0.07571573],[108670.0,0.35092931],[108660.0,0.31765615]],[[108710.0,0.81747708],[108720.0,0.44987998],[108730.0,0.47188829],[108740.0,0.72011451],[108750.0,0.6570034]]]
["bitfinex","BTCUSD",1751970545194,[[108700.0,0.00208603],[108690.0,0.0161],[108680.0,0.07571573],[108660.0,0.32690588],[108650.0,0.42427258]],[[108710.0,0.88657331],[108720.0,0.96032976],[108730.0,0.43374219],[108740.0,0.41389177],[108750.0,0.6820034]]]
["bitfinex","BTCUSD",1751970605323,[[108680.0,0.23611488],[108670.0,0.2116445],[108660.0,0.26545652],[108650.0,0.27273013],[108640.0,0.49110536]],[[108690.0,0.001],[108700.0,0.39066224],[108710.0,0.24325925],[108720.0,0.34455542],[108730.0,0.37725744]]]
["bitfinex","BTCUSD",1751970681068,[[108700.0,0.66627856],[108690.0,0.28906513],[108680.0,0.51820208],[108670.0,0.76200699],[108660.0,0.5135859]],[[108710.0,0.002],[108730.0,0.002],[108740.0,0.41704407],[108750.0,0.21293821],[108760.0,0.36442366]]]
["bitfinex","BTCUSD",1751970745227,[[108700.0,1.90212997],[108690.0,0.59976018],[108680.0,0.79564266],[108670.0,0.83391364],[108660.0,0.3175059]],[[108710.0,1e-08],[108730.0,0.0332],[108750.0,0.002],[108760.0,0.34],[108770.0,0.21035106]]]
["bitfinex","BTCUSD",1751970753109,[[108720.0,0.63908366],[108710.0,0.60368461],[108700.0,1.16082163],[108690.0,0.69675018],[108680.0,1.12722195]],[[108730.0,0.0347],[108750.0,0.002],[108760.0,0.34],[108770.0,0.40341977],[108800.0,0.40035332]]]
["bitfinex","BTCUSD",1751970849220,[[108750.0,0.58881956],[108740.0,0.37869091],[108730.0,0.31006977],[108720.0,1.15989024],[108710.0,0.28396025]],[[108760.0,0.01057],[108770.0,0.1154],[108780.0,0.03677],[108790.0,0.58163277],[108800.0,0.49466659]]]
["bitfinex","BTCUSD",1751970892048,[[108790.0,0.4910441],[108780.0,0.74303437],[108770.0,0.2207461],[108760.0,0.45249251],[108750.0,0.98427923]],[[108800.0,0.0058],[108810.0,0.0454852],[108820.0,0.05733374],[108830.0,0.40717382],[108840.0,0.22000212]]]
["bitfinex","BTCUSD",1751970914064,[[108810.0,0.69894978],[108800.0,0.2022046],[108790.0,0.40755615],[108780.0,0.65380991],[108770.0,1.06433329]],[[108820.0,0.02453374],[108830.0,0.04879781],[108840.0,0.0177456],[108850.0,0.10044712],[108860.0,0.04056771]]]
["bitfinex","BTCUSD",1751970966831,[[108840.0,0.36290563],[108830.0,0.33575774],[108820.0,0.24970935],[108810.0,0.25752123],[108800.0,0.18586352]],[[108850.0,0.41708969],[108860.0,0.07543975],[108870.0,0.38073628],[108880.0,0.20018665],[108890.0,0.39801957]]]
["bitfinex","BTCUSD",1751971023118,[[108850.0,0.48991671],[108840.0,0.59279236],[108830.0,0.30748858],[108820.0,1.38073196],[108810.0,0.93097225]],[[108860.0,0.02219676],[108870.0,0.04547637],[108880.0,0.04909815],[108890.0,0.05132805],[108900.0,0.4311178]]]
["bitfinex","BTCUSD",1751971050754,[[108850.0,0.85139671],[108840.0,0.25559843],[108830.0,0.52816858],[108820.0,1.01001196],[108810.0,0.43487225]],[[108860.0,0.02219676],[108870.0,0.06207637],[108880.0,0.03309815],[108890.0,0.05132805],[108900.0,0.40357062]]]
["bitfinex","BTCUSD",1751971108398,[[108860.0,0.52386367],[108850.0,0.64456845],[108840.0,0.56390011],[108830.0,0.69748858],[108820.0,0.6894565]],[[108870.0,0.04547637],[108880.0,0.03169815],[108890.0,0.06722805],[108900.0,0.3943862],[108910.0,0.11094661]]]
["bitfinex","BTCUSD",1751971150436,[[108940.0,0.36960274],[108930.0,0.18360067],[108920.0,0.219941],[108910.0,0.33126982],[108900.0,0.73463825]],[[108950.0,0.03935341],[108960.0,0.04155882],[108970.0,0.67111505],[108980.0,0.25408418],[108990.0,0.25304364]]]
["bitfinex","BTCUSD",1751971170783,[[108950.0,0.78016225],[108940.0,0.42594475],[108930.0,0.4845604],[108920.0,1.016721],[108910.0,0.68400905]],[[108960.0,0.0323819],[108970.0,0.11982505],[108980.0,0.07377662],[108990.0,0.01953013],[109000.0,0.46396017]]]
["bitfinex","BTCUSD",1751971207658,[[108970.0,0.58517539],[108960.0,0.31252864],[108950.0,0.78271255],[108940.0,0.66698057],[108930.0,1.04795746]],[[108980.0,0.04297662],[108990.0,0.01953013],[109000.0,0.45019049],[109010.0,0.02818797],[109020.0,0.24614236]]]
["bitfinex","BTCUSD",1751971270034,[[108980.0,0.50504656],[108970.0,0.71536011],[108960.0,0.44294687],[108950.0,0.65675436],[108940.0,1.18694889]],[[108990.0,0.01953013],[109000.0,0.07809049],[109010.0,0.05101526],[109020.0,0.01675844],[109030.0,0.40073585]]]
["bitfinex","BTCUSD",1751971300104,[[109000.0,0.47665145],[108990.0,0.32513666],[108980.0,0.31230572],[108970.0,0.65799176],[108960.0,0.47229519]],[[109010.0,0.05035599],[109020.0,0.35675844],[109030.0,0.06073535],[109040.0,0.24232378],[109050.0,0.86663086]]]
["bitfinex","BTCUSD",1751971358132,[[109000.0,0.63658011],[108990.0,0.85564539],[108980.0,0.47226151],[108970.0,0.79749848],[108960.0,0.92309183]],[[109010.0,1e-08],[109020.0,0.03275844],[109030.0,0.03883608],[109040.0,0.39435717],[109050.0,0.2197806]]]
["bitfinex","BTCUSD",1751971384156,[[109020.0,0.68727133],[109010.0,0.20179977],[109000.0,0.84261947],[108990.0,0.69064467],[108980.0,0.99438841]],[[109030.0,0.02383608],[109040.0,0.01767542],[109050.0,0.04927451],[109060.0,0.02173989],[109070.0,0.4026543]]]
["bitfinex","BTCUSD",1751971426724,[[109020.0,0.47424636],[109010.0,0.33183317],[109000.0,0.58154432],[108990.0,0.60119418],[108980.0,0.83491319]],[[109030.0,0.02383608],[109040.0,0.39017542],[109050.0,0.02716295],[109060.0,0.09924657],[109070.0,0.89935039]]]
["bitfinex","BTCUSD",1751971481689,[[109020.0,0.47420636],[109010.0,0.31312878],[109000.0,0.32074057],[108990.0,0.91975774],[108980.0,0.66226151]],[[109030.0,0.01907608],[109040.0,0.38897542],[109050.0,0.24724497],[109060.0,0.44118641],[109070.0,1.01604818]]]
["bitfinex","BTCUSD",1751971538322,[[109000.0,0.00208638],[108990.0,0.39224142],[108980.0,0.18551991],[108970.0,0.29157848],[108960.0,0.27711854]],[[109010.0,0.69062895],[109020.0,0.33471593],[109030.0,0.43830529],[109040.0,0.28370471],[109050.0,0.86235157]]]
["bitfinex","BTCUSD",1751971563808,[[109010.0,0.0318],[109000.0,0.21309393],[108990.0,0.25721393],[108980.0,0.32515959],[108970.0,0.45571667]],[[109020.0,0.51632914],[109030.0,0.2750921],[109040.0,0.59707317],[109050.0,0.86235157],[109060.0,0.20512586]]]
["bitfinex","BTCUSD",1751971598052,[[109000.0,0.25386899],[108990.0,0.32308773],[108980.0,0.18551813],[108970.0,0.37378595],[108960.0,0.26748331]],[[109010.0,0.36751855],[109020.0,0.34143754],[109030.0,0.84866556],[109040.0,0.44079856],[109050.0,0.44465072]]]
["bitfinex","BTCUSD",1751971641145,[[109000.0,0.00208638],[108980.0,0.002],[108970.0,0.10371573],[108960.0,0.20390853],[108950.0,0.30057882]],[[109010.0,1.78775447],[109020.0,0.29359963],[109030.0,0.20251183],[109040.0,0.61377818],[109050.0,0.50433665]]]
["bitfinex","BTCUSD",1751971690761,[[108980.0,0.00208639],[108970.0,0.0307],[108960.0,0.002],[108950.0,0.43363693],[108940.0,0.31765896]],[[108990.0,1.51487444],[109000.0,0.37726453],[109010.0,0.37209077],[109020.0,0.43231722],[109030.0,0.51954802]]]
["bitfinex","BTCUSD",1751971716958,[[108980.0,0.00243939],[108970.0,0.0152],[108960.0,0.0171],[108950.0,0.07371573],[108940.0,0.31111628]],[[108990.0,1.47934153],[109000.0,0.47446845],[109010.0,0.39962751],[109020.0,0.37620983],[109030.0,0.3267909]]]
["bitfinex","BTCUSD",1751971761382,[[108980.0,0.03378639],[108960.0,0.002],[108950.0,0.22946161],[108940.0,0.56058945],[108930.0,0.45151884]],[[108990.0,1.86850866],[109000.0,0.67065894],[109010.0,0.54210836],[109020.0,0.91704111],[109030.0,0.73810587]]]
["bitfinex","BTCUSD",1751971801891,[[108990.0,0.0321],[108980.0,0.01126238],[108970.0,0.36667076],[108960.0,0.47224406],[108950.0,0.18357014]],[[109000.0,0.80095313],[109010.0,0.35096948],[109020.0,1.08869839],[109030.0,0.39480417],[109060.0,2.98968708]]]
["bitfinex","BTCUSD",1751971824724,[[108990.0,0.0321],[108980.0,0.14172639],[108970.0,0.24522584],[108960.0,0.44466706],[108950.0,0.18357014]],[[109000.0,0.91179692],[109010.0,0.46949886],[109020.0,1.07054976],[109030.0,0.56927448],[109040.0,0.33877818]]]
["bitfinex","BTCUSD",1751971878378,[[108980.0,0.3763582],[108970.0,0.22675129],[108960.0,0.42835773],[108950.0,0.33467518],[108940.0,0.84507272]],[[108990.0,0.61033296],[109000.0,0.42629873],[109010.0,0.4686956],[109020.0,1.14128635],[109030.0,0.42245448]]]
["bitfinex","BTCUSD",1751971915225,[[108980.0,0.38539456],[108970.0,0.47873665],[108960.0,0.5105692],[108950.0,0.57114071],[108940.0,1.006269]],[[108990.0,0.59191297],[109000.0,0.44464486],[109010.0,0.55264037],[109020.0,1.00859958],[109030.0,0.47241448]]]
["bitfinex","BTCUSD",1751971965019,[[108980.0,0.14246777],[108970.0,0.24451753],[108960.0,0.47835773],[108950.0,0.36253271],[108940.0,1.0769723]],[[108990.0,0.65103807],[109000.0,0.60711785],[109010.0,0.33988604],[109020.0,1.05874722],[109030.0,0.42251322]]]
["bitfinex","BTCUSD",1751972017920,[[108980.0,0.01798777],[108970.0,0.36616403],[108960.0,0.42835773],[108950.0,0.36899671],[108940.0,0.84507372]],[[108990.0,0.94242114],[109000.0,0.49832456],[109010.0,0.42903329],[109020.0,1.11388763],[109030.0,0.27822756]]]
["bitfinex","BTCUSD",1751972052703,[[108980.0,0.01798777],[108970.0,0.36646352],[108960.0,0.46235773],[108950.0,0.33495671],[108940.0,0.9545503]],[[108990.0,0.80301177],[109000.0,0.62240456],[109010.0,0.41059329],[109020.0,1.03764197],[109030.0,0.38847322]]]
["bitfinex","BTCUSD",1751972105369,[[109000.0,0.40157659],[108990.0,0.42629683],[108980.0,0.60845202],[108970.0,0.28018307],[108960.0,1.03393979]],[[109010.0,0.34],[109020.0,0.25198107],[109030.0,0.43796299],[109040.0,1.12548272],[109050.0,0.59758463]]]
["bitfinex","BTCUSD",1751972154875,[[108980.0,0.00198777],[108960.0,0.14124],[108950.0,0.27907933],[108940.0,0.2998866],[108930.0,0.4974006]],[[108990.0,1.43466516],[109000.0,0.35743701],[109010.0,0.34916692],[109020.0,0.56736988],[109030.0,0.99975517]]]
["bitfinex","BTCUSD",1751972177997,[[108980.0,0.14222777],[108970.0,0.24316301],[108960.0,0.21312967],[108950.0,0.53135764],[108940.0,0.70679403]],[[108990.0,0.81015809],[109000.0,0.32272751],[109010.0,0.39505026],[109020.0,0.63676562],[109030.0,0.88827375]]]
["bitfinex","BTCUSD",1751972226969,[[108990.0,0.39260215],[108980.0,0.51968293],[108970.0,0.2111097],[108960.0,0.62701254],[108950.0,0.83340602]],[[109000.0,0.59191195],[109010.0,0.22028723],[109020.0,1.13816698],[109030.0,0.41603517],[109040.0,0.56982869]]]
["bitfinex","BTCUSD",1751972294783,[[109000.0,0.14112],[108990.0,0.51840499],[108980.0,0.65219355],[108970.0,0.28018198],[108960.0,0.9068634]],[[109010.0,0.3869144],[109020.0,0.2162532],[109030.0,0.51379946],[109040.0,0.52651709],[109050.0,1.08810165]]]
["bitfinex","BTCUSD",1751972297379,[[109000.0,0.15029431],[108990.0,0.52807955],[108980.0,0.65219355],[108970.0,0.28018198],[108960.0,0.9068634]],[[109010.0,0.62965272],[109020.0,0.45899152],[109030.0,0.51379946],[109040.0,0.52651709],[109050.0,1.08810165]]]
["bitfinex","BTCUSD",1751972337471,[[108980.0,0.39573114],[108970.0,0.19271282],[108960.0,0.46213099],[108950.0,0.18356944],[108940.0,0.75601258]],[[108990.0,0.61026242],[109000.0,0.444573],[109010.0,0.83161111],[109020.0,0.45889152],[109030.0,0.36206809]]]
["bitfinex","BTCUSD",1751972405572,[[109020.0,0.51900775],[109010.0,0.571332],[109000.0,0.49488829],[108990.0,0.33492667],[108980.0,0.84863961]],[[109030.0,0.02107608],[109040.0,0.28798514],[109050.0,0.64280257],[109060.0,0.68758081],[109070.0,0.26461216]]]
["bitfinex","BTCUSD",1751972440851,[[109020.0,0.35192994],[109010.0,0.50983276],[109000.0,0.24077987],[108990.0,0.68048924],[108980.0,0.25925442]],[[109030.0,0.37988712],[109040.0,0.49968497],[109050.0,0.50172911],[109060.0,0.56872863],[109070.0,0.77051643]]]
["bitfinex","BTCUSD",1751972466370,[[109020.0,0.82232111],[109010.0,0.32035215],[109000.0,0.56668698],[108990.0,0.96544042],[108980.0,0.53159632]],[[109030.0,0.02154498],[109040.0,0.01767542],[109050.0,0.49697364],[109060.0,0.24648314],[109070.0,1.28448612]]]
["bitfinex","BTCUSD",1751972521426,[[109020.0,0.81837667],[109010.0,0.60016005],[109000.0,0.73550647],[108990.0,1.00450155],[108980.0,1.42496756]],[[109030.0,0.02154498],[109040.0,0.27589356],[109050.0,0.07085331],[109060.0,0.45700142],[109070.0,0.67336973]]]
["bitfinex","BTCUSD",1751972568176,[[109020.0,0.33454519],[109010.0,0.24474778],[109000.0,0.44320027],[108990.0,0.57558675],[108980.0,0.52460993]],[[109030.0,0.31234848],[109040.0,0.47118518],[109050.0,0.72172364],[109060.0,1.13511558],[109070.0,0.2094327]]]
["bitfinex","BTCUSD",1751972588792,[[109000.0,0.38388831],[108990.0,0.2909788],[108980.0,0.48263838],[108970.0,0.91432197],[108960.0,0.88317732]],[[109010.0,0.00917271],[109020.0,0.47825996],[109030.0,0.38068733],[109040.0,0.52625601],[109050.0,1.20774029]]]
["bitfinex","BTCUSD",1751972633323,[[109020.0,1.35809784],[109010.0,0.42136152],[109000.0,0.82864156],[108990.0,0.5776188],[108980.0,1.19995143]],[[109030.0,0.00146498],[109040.0,0.01767542],[109050.0,0.01817451],[109060.0,0.31372653],[109070.0,0.33324603]]]
["bitfinex","BTCUSD",1751972688605,[[109040.0,1.88410678],[109030.0,0.38499998],[109020.0,0.57212648],[109010.0,1.668719],[109000.0,0.52712208]],[[109050.0,1e-08],[109060.0,0.02173989],[109070.0,0.05686365],[109080.0,0.01756711],[109090.0,0.11650551]]]
["bitfinex","BTCUSD",1751972710369,[[109060.0,1.50820024],[109050.0,0.21794104],[109040.0,0.6852334],[109030.0,0.64403423],[109020.0,1.282053]],[[109070.0,0.02606365],[109080.0,0.04966711],[109090.0,0.11650551],[109100.0,0.02600189],[109110.0,0.04807461]]]
["bitfinex","BTCUSD",1751972743318,[[109130.0,0.83679371],[109120.0,0.23153787],[109110.0,0.29487738],[109100.0,0.72171647],[109090.0,0.46655679]],[[109140.0,0.0379415],[109150.0,0.25843048],[109160.0,0.01014365],[109170.0,0.49283668],[109180.0,0.53865653]]]
["bitfinex","BTCUSD",1751972761702,[[109130.0,0.79345039],[109120.0,0.352034],[109110.0,0.62263912],[109100.0,0.30901064],[109090.0,0.44393334]],[[109140.0,0.0379415],[109150.0,0.01832205],[109160.0,0.19336265],[109170.0,0.45619788],[109180.0,0.77335105]]]
["bitfinex","BTCUSD",1751972796306,[[109130.0,1.25076338],[109120.0,0.31104205],[109110.0,0.78413329],[109100.0,0.57028719],[109090.0,0.40705059]],[[109140.0,0.0055415],[109160.0,0.03188355],[109170.0,0.05107977],[109180.0,0.19217437],[109190.0,0.30713386]]]
["bitfinex","BTCUSD",1751972825294,[[109100.0,8.639e-05],[109080.0,0.20368634],[109070.0,0.44874811],[109060.0,0.3140074],[109050.0,0.64371141]],[[109110.0,0.82396897],[109120.0,0.63047055],[109130.0,0.34399335],[109140.0,0.64879774],[109150.0,0.51361338]]]
["bitfinex","BTCUSD",1751972843501,[[109080.0,0.00208672],[109070.0,0.07371573],[109060.0,0.1],[109050.0,0.10531573],[109040.0,0.2220064]],[[109090.0,2.18463629],[109100.0,0.31593639],[109110.0,0.57650648],[109120.0,0.61615654],[109130.0,0.27995766]]]
["bitfinex","BTCUSD",1751972892289,[[109060.0,1e-08],[109040.0,0.002],[109030.0,0.07371573],[109020.0,0.2279215],[109010.0,0.07411573]],[[109070.0,2.29445812],[109080.0,1.05185107],[109090.0,0.60913388],[109100.0,0.70205314],[109110.0,0.35572215]]]
["bitfinex","BTCUSD",1751972945383,[[109050.0,0.03392935],[109040.0,0.01117094],[109030.0,0.42573343],[109020.0,0.19112731],[109010.0,0.63730507]],[[109060.0,0.53592817],[109070.0,0.5265749],[109080.0,1.32154513],[109090.0,0.63095031],[109100.0,0.57100523]]]
["bitfinex","BTCUSD",1751972977570,[[109050.0,0.00312935],[109040.0,0.002],[109030.0,0.25329573],[109020.0,0.25732677],[109010.0,0.53460404]],[[109060.0,1.43649743],[109070.0,0.37098034],[109080.0,0.70814779],[109090.0,0.57201486],[109100.0,0.34883145]]]
["bitfinex","BTCUSD",1751972984033,[[109050.0,0.00312935],[109040.0,0.002],[109030.0,0.0313],[109020.0,0.0076815],[109010.0,0.11215573]],[[109060.0,2.00057378],[109070.0,0.2659102],[109080.0,0.70814779],[109090.0,0.70968695],[109100.0,0.42887437]]]
["bitfinex","BTCUSD",1751973041663,[[109050.0,0.00012935],[109040.0,0.002],[109030.0,0.0319],[109020.0,0.0076815],[109010.0,0.29427748]],[[109060.0,2.24828656],[109070.0,0.34350614],[109080.0,0.5891552],[109090.0,0.76403578],[109100.0,0.63155936]]]
["bitfinex","BTCUSD",1751973083379,[[109050.0,0.00212935],[109040.0,0.18136],[109030.0,0.2303253],[109020.0,0.44285334],[109010.0,0.5975848]],[[109060.0,0.8433666],[109070.0,0.52848615],[109080.0,0.82520427],[109090.0,0.49589338],[109100.0,1.07647431]]]
["bitfinex","BTCUSD",1751973088190,[[109050.0,0.03302935],[109040.0,0.19458931],[109030.0,0.52721045],[109020.0,0.43368139],[109010.0,0.5975848]],[[109060.0,0.76908672],[109070.0,0.85829247],[109080.0,0.96624194],[109090.0,0.38575571],[109100.0,1.07647431]]]
["bitfinex","BTCUSD",1751973139299,[[109050.0,0.00012935],[109040.0,0.002],[109030.0,0.10601573],[109020.0,0.72494622],[109010.0,0.52765105]],[[109060.0,1.32249431],[109070.0,0.31597923],[109080.0,0.88535195],[109090.0,0.47100695],[109100.0,1.41914314]]]
["bitfinex","BTCUSD",1751973196087,[[109050.0,0.01612935],[109040.0,0.0177],[109030.0,0.07371573],[109020.0,0.20947299],[109010.0,0.52765096]],[[109060.0,2.88504815],[109070.0,0.28674847],[109080.0,1.1232716],[109090.0,0.69647578],[109100.0,0.66115936]]]
["bitfinex","BTCUSD",1751973228688,[[109050.0,0.03352935],[109040.0,0.002],[109030.0,0.29383702],[109020.0,0.61687545],[109010.0,0.2851508]],[[109060.0,1.58910078],[109070.0,0.26600223],[109080.0,1.0178728],[109090.0,0.47100695],[109100.0,0.93880222]]]
["bitfinex","BTCUSD",1751973281051,[[109040.0,1.3131244],[109030.0,0.34990208],[109020.0,0.92109791],[109010.0,0.47485853],[109000.0,1.28392712]],[[109050.0,0.04628731],[109060.0,0.00014072],[109070.0,0.002],[109080.0,0.31862099],[109090.0,0.7923016]]]
["bitfinex","BTCUSD",1751973323881,[[109060.0,1.3960553],[109050.0,0.79626104],[109040.0,0.77198364],[109030.0,0.52832925],[109020.0,0.92977545]],[[109070.0,0.002],[109080.0,0.0304],[109090.0,0.34254762],[109100.0,0.27004406],[109110.0,0.1945952]]]
["bitfinex","BTCUSD",1751973346494,[[109060.0,0.002],[109050.0,0.23346334],[109040.0,0.61483046],[109030.0,0.43440399],[109020.0,0.90793364]],[[109070.0,0.35813224],[109080.0,0.42589934],[109090.0,0.42761635],[109100.0,0.46214605],[109110.0,1.10265742]]]
["bitfinex","BTCUSD",1751973382869,[[109050.0,0.37533134],[109040.0,0.21969892],[109030.0,0.40091176],[109020.0,0.9930884],[109010.0,0.67651338]],[[109060.0,0.54540168],[109070.0,0.36573352],[109080.0,0.46715028],[109090.0,0.71458405],[109100.0,1.57095384]]]
["bitfinex","BTCUSD",1751973425528,[[109040.0,0.37409351],[109030.0,0.15774314],[109020.0,0.61477277],[109010.0,0.19840992],[109000.0,1.42025207]],[[109050.0,0.27005691],[109060.0,0.60141291],[109070.0,0.25381338],[109080.0,0.60872302],[109090.0,1.26087375]]]
["bitfinex","BTCUSD",1751973454654,[[109040.0,0.34638077],[109030.0,0.15955443],[109020.0,0.37222515],[109010.0,0.33541438],[109000.0,1.04069999]],[[109050.0,0.27005666],[109060.0,0.61801126],[109070.0,0.2538248],[109080.0,0.63620502],[109090.0,1.23331175]]]
["bitfinex","BTCUSD",1751973502903,[[109040.0,0.30834257],[109030.0,0.14355538],[109020.0,0.65759477],[109010.0,0.30785238],[109000.0,1.28324761]],[[109050.0,0.31162626],[109060.0,0.56905291],[109070.0,0.25382538],[109080.0,0.63604502],[109090.0,1.23331175]]]
["bitfinex","BTCUSD",1751973569001,[[109020.0,0.1495616],[109010.0,0.24503345],[109000.0,0.88349321],[108990.0,0.38162693],[108980.0,1.10402736]],[[109030.0,0.45345498],[109040.0,0.59368092],[109050.0,0.25240214],[109060.0,0.59897216],[109070.0,0.60250559]]]
["bitfinex","BTCUSD",1751973573439,[[109020.0,0.97779574],[109010.0,0.32139903],[109000.0,0.92238181],[108990.0,0.46199991],[108980.0,1.13138798]],[[109030.0,0.003],[109050.0,0.2704249],[109060.0,0.5269713],[109070.0,0.35022484],[109080.0,0.92569934]]]
["bitfinex","BTCUSD",1751973622002,[[109060.0,1.49971857],[109050.0,0.69223571],[109040.0,0.40212352],[109030.0,1.00156672],[109020.0,1.31540483]],[[109070.0,0.00204669],[109090.0,0.131],[109100.0,0.27687519],[109110.0,0.47201367],[109120.0,0.18338061]]]
["bitfinex","BTCUSD",1751973699347,[[109080.0,0.59243257],[109070.0,0.55182325],[109060.0,1.17586509],[109050.0,0.59394563],[109040.0,1.36037693]],[[109090.0,0.34238039],[109100.0,0.2733337],[109110.0,0.02081954],[109120.0,0.44379641],[109130.0,0.76058436]]]
["bitfinex","BTCUSD",1751973704329,[[109080.0,1.33664755],[109070.0,0.64426921],[109060.0,0.87518893],[109050.0,0.84385942],[109040.0,0.66041892]],[[109090.0,1e-08],[109110.0,0.0024906],[109120.0,0.032],[109130.0,0.01832549],[109140.0,0.45631753]]]
["bitfinex","BTCUSD",1751973794346,[[109080.0,1.81352212],[109070.0,0.58943841],[109060.0,0.59181983],[109050.0,1.13660298],[109040.0,1.10265346]],[[109090.0,0.03130001],[109100.0,0.24223454],[109110.0,0.0024906],[109120.0,0.46217531],[109130.0,0.25698581]]]
["bitfinex","BTCUSD",1751973836333,[[109080.0,1.97452612],[109070.0,0.5267778],[109060.0,0.75201651],[109050.0,0.94476686],[109040.0,1.53706179]],[[109090.0,1e-08],[109110.0,0.0350906],[109120.0,0.24221429],[109130.0,0.11036705],[109140.0,0.43097783]]]
["bitfinex","BTCUSD",1751973882008,[[109080.0,1.27941247],[109070.0,0.44396918],[109060.0,1.04301664],[109050.0,0.42821563],[109040.0,0.9692235]],[[109090.0,0.27428028],[109100.0,0.24228027],[109110.0,0.20412288],[109120.0,0.42557044],[109130.0,0.32576513]]]
["bitfinex","BTCUSD",1751973918159,[[109080.0,0.693273],[109070.0,0.50779528],[109060.0,1.35031764],[109050.0,0.63255563],[109040.0,1.0192235]],[[109090.0,0.27258028],[109100.0,0.26061089],[109110.0,0.21331109],[109120.0,0.56589044],[109130.0,0.69330483]]]
["bitfinex","BTCUSD",1751973993011,[[109080.0,1.07394153],[109070.0,0.30856518],[109060.0,0.94222435],[109050.0,0.63255563],[109040.0,0.7192235]],[[109090.0,0.27248028],[109100.0,0.26061064],[109110.0,0.21328733],[109120.0,0.43482186],[109130.0,0.80572613]]]
["bitfinex","BTCUSD",1751974042694,[[109080.0,8e-05],[109060.0,0.1],[109050.0,0.1398],[109040.0,0.50919954],[109030.0,0.83941643]],[[109090.0,3.13560935],[109100.0,1.04279128],[109110.0,0.4038832],[109120.0,0.33021368],[109130.0,0.75233002]]]
["bitfinex","BTCUSD",1751974066243,[[109060.0,0.1158],[109050.0,0.0257101],[109040.0,0.38680808],[109030.0,0.82065195],[109020.0,0.52438145]],[[109070.0,0.78107741],[109080.0,0.73135916],[109090.0,2.09764312],[109100.0,1.15449513],[109110.0,0.41172074]]]
["bitfinex","BTCUSD",1751974120134,[[109060.0,0.44714373],[109050.0,0.26099004],[109040.0,0.48264829],[109030.0,0.64768013],[109020.0,0.84273162]],[[109070.0,0.46475106],[109080.0,0.44164733],[109090.0,1.45252816],[109100.0,0.58578774],[109110.0,0.56492405]]]
["bitfinex","BTCUSD",1751974149682,[[109060.0,0.45940875],[109050.0,0.23343633],[109040.0,0.48264829],[109030.0,0.62012313],[109020.0,1.09060962]],[[109070.0,0.28195234],[109080.0,0.50762508],[109090.0,1.42261599],[109100.0,0.55823074],[109110.0,0.56488405]]]
["bitfinex","BTCUSD",1751974195906,[[109050.0,0.33975487],[109040.0,0.49411704],[109030.0,0.21098043],[109020.0,0.4422196],[109010.0,1.64261921]],[[109060.0,0.28770322],[109070.0,0.21576847],[109080.0,0.88954825],[109090.0,1.20337537],[109100.0,0.65031544]]]
["bitfinex","BTCUSD",1751974239311,[[109070.0,0.30230956],[109060.0,0.44397319],[109050.0,0.27946095],[109040.0,0.76769704],[109030.0,0.3073733]],[[109080.0,0.30198141],[109090.0,0.37538365],[109100.0,0.46691247],[109110.0,0.69113813],[109120.0,0.50828913]]]
["bitfinex","BTCUSD",1751974278687,[[109050.0,0.25668187],[109040.0,0.48568793],[109030.0,0.59309081],[109020.0,1.08039736],[109010.0,0.35774698]],[[109060.0,0.02750601],[109070.0,0.50005892],[109080.0,0.78199485],[109090.0,0.51664042],[109100.0,0.82081213]]]
["bitfinex","BTCUSD",1751974302972,[[109040.0,0.00204668],[109020.0,0.0072016],[109010.0,0.0169],[109000.0,0.01834],[108990.0,0.45169317]],[[109050.0,1.34905812],[109060.0,0.86581684],[109070.0,0.37644149],[109080.0,0.67632694],[109090.0,0.71597405]]]
["bitfinex","BTCUSD",1751974363844,[[109020.0,0.24951848],[109010.0,0.46097433],[109000.0,0.21349203],[108990.0,0.44266288],[108980.0,0.64098644]],[[109030.0,0.20619977],[109040.0,0.51589643],[109050.0,0.91004154],[109060.0,0.29358384],[109070.0,0.47844149]]]
["bitfinex","BTCUSD",1751974369614,[[109020.0,0.23321848],[109010.0,0.45185867],[109000.0,0.45610929],[108990.0,0.18390284],[108980.0,0.99301572]],[[109030.0,0.31673315],[109040.0,0.5410153],[109050.0,0.69259127],[109060.0,0.45356955],[109070.0,0.47844149]]]
["bitfinex","BTCUSD",1751974419839,[[109020.0,0.01642091],[109010.0,0.23716012],[109000.0,0.47260413],[108990.0,0.52390284],[108980.0,0.88359854]],[[109030.0,1.50522837],[109040.0,0.80730656],[109050.0,0.394807],[109060.0,0.45356339],[109070.0,0.47844149]]]
["bitfinex","BTCUSD",1751974487761,[[109020.0,0.58711124],[109010.0,0.28141604],[109000.0,0.45610213],[108990.0,0.94785571],[108980.0,0.67930162]],[[109030.0,1.0],[109040.0,0.29305289],[109050.0,0.25711788],[109060.0,0.86234354],[109070.0,0.37846264]]]
["bitfinex","BTCUSD",1751974547563,[[109020.0,1.44230059],[109010.0,0.26122167],[109000.0,0.91534121],[108990.0,0.82542715],[108980.0,0.95770308]],[[109030.0,0.45787345],[109050.0,0.10511573],[109060.0,0.2426121],[109070.0,0.12149032],[109080.0,0.42596411]]]
["bitfinex","BTCUSD",1751974552259,[[109020.0,0.3279988],[109010.0,0.45404472],[109000.0,0.51089051],[108990.0,0.66425571],[108980.0,0.55839854]],[[109030.0,0.83311528],[109040.0,0.43520238],[109050.0,0.25711793],[109060.0,0.46729019],[109070.0,0.77346569]]]
["bitfinex","BTCUSD",1751974587186,[[109020.0,0.00724829],[109010.0,0.0004],[109000.0,0.20427439],[108990.0,0.24532205],[108980.0,0.89713452]],[[109030.0,1.26068129],[109040.0,0.224578],[109050.0,0.93863925],[109060.0,0.33056196],[109070.0,0.42838792]]]
["bitfinex","BTCUSD",1751974652713,[[109020.0,0.25849018],[109010.0,0.18386873],[109000.0,0.18592536],[108990.0,0.47030833],[108980.0,0.4817678]],[[109030.0,0.7573969],[109040.0,0.18341942],[109050.0,0.92840833],[109060.0,0.83539822],[109070.0,0.39578152]]]
["bitfinex","BTCUSD",1751974680690,[[109020.0,0.22554602],[109010.0,0.21841423],[109000.0,0.42859144],[108990.0,0.21147033],[108980.0,0.8338459]],[[109030.0,0.93879503],[109040.0,0.49930159],[109050.0,0.73478574],[109060.0,1.05057189],[109070.0,0.39578152]]]
["bitfinex","BTCUSD",1751974745231,[[109020.0,0.00656524],[109010.0,0.18386921],[109000.0,0.24574634],[108990.0,0.18390233],[108980.0,0.46090388]],[[109030.0,1.33058952],[109040.0,0.52243378],[109050.0,0.67974948],[109060.0,1.61347505],[109070.0,0.45588461]]]
["bitfinex","BTCUSD",1751974796127,[[109010.0,0.15178615],[109000.0,0.46169144],[108990.0,0.18390233],[108980.0,0.8614159],[108970.0,0.88418681]],[[109020.0,0.27979231],[109030.0,0.74074327],[109040.0,0.48308879],[109050.0,0.73678574],[109060.0,1.07813989]]]
["bitfinex","BTCUSD",1751974832014,[[109010.0,0.3024258],[109000.0,0.45939144],[108990.0,0.21147033],[108980.0,0.8338459],[108970.0,0.93418681]],[[109020.0,0.29605506],[109030.0,0.65665677],[109040.0,0.46741306],[109050.0,0.73678574],[109060.0,0.94039649]]]
["bitfinex","BTCUSD",1751974893368,[[109020.0,0.33496736],[109010.0,0.81810376],[109000.0,0.56990346],[108990.0,0.77524626],[108980.0,0.92485819]],[[109030.0,0.56463582],[109040.0,0.28851894],[109050.0,0.25911793],[109060.0,0.46736354],[109070.0,0.66324878]]]
["bitfinex","BTCUSD",1751974945226,[[109010.0,0.31159919],[109000.0,0.45386221],[108990.0,0.24256933],[108980.0,1.20419601],[108970.0,0.41679575]],[[109020.0,0.0327],[109030.0,0.91846259],[109040.0,0.18342024],[109050.0,0.91238299],[109060.0,0.72446035]]]
["bitfinex","BTCUSD",1751974994883,[[109010.0,0.31987172],[109000.0,0.42857651],[108990.0,0.32619754],[108980.0,1.17383097],[108970.0,0.39418681]],[[109020.0,0.31073962],[109030.0,0.72424441],[109040.0,0.42607139],[109050.0,0.75090148],[109060.0,1.00849602]]]
["bitfinex","BTCUSD",1751975030356,[[109020.0,0.22014205],[109010.0,0.29919369],[109000.0,0.47184432],[108990.0,0.2663223],[108980.0,0.83383097]],[[109030.0,0.73501371],[109040.0,0.45955497],[109050.0,1.15435672],[109060.0,0.52235354],[109070.0,0.40625674]]]
["bitfinex","BTCUSD",1751975053764,[[109020.0,0.31531541],[109010.0,0.50856087],[109000.0,0.8821903],[108990.0,0.19843494],[108980.0,0.67091732]],[[109030.0,0.27612013],[109040.0,0.29593315],[109050.0,0.28610691],[109060.0,0.80272734],[109070.0,0.25908434]]]
["bitfinex","BTCUSD",1751975123182,[[109020.0,1.48949561],[109010.0,0.59331848],[109000.0,0.61576563],[108990.0,0.59631772],[108980.0,1.49256897]],[[109030.0,0.01619676],[109050.0,0.39631561],[109060.0,0.43516234],[109070.0,0.25908434],[109080.0,1.40441613]]]
["bitfinex","BTCUSD",1751975176326,[[109020.0,0.37746139],[109010.0,0.42292338],[109000.0,0.69524282],[108990.0,0.52321494],[108980.0,0.64835498]],[[109030.0,0.58545038],[109040.0,0.43541759],[109050.0,0.32053562],[109060.0,0.42603665],[109070.0,0.28665072]]]
["bitfinex","BTCUSD",1751975197885,[[109000.0,0.6101692],[108990.0,0.4758985],[108980.0,0.8491696],[108970.0,0.59963693],[108960.0,1.57782719]],[[109010.0,0.32139905],[109020.0,0.46056184],[109030.0,0.39918517],[109040.0,0.43541759],[109050.0,0.31442362]]]
["bitfinex","BTCUSD",1751975241963,[[109000.0,0.52421494],[108990.0,0.53418239],[108980.0,0.88635486],[108970.0,0.67557524],[108960.0,1.2396861]],[[109010.0,0.05044567],[109020.0,0.42610372],[109030.0,0.27406824],[109040.0,0.77541759],[109050.0,0.45302662]]]
["bitfinex","BTCUSD",1751975301952,[[109000.0,0.00204],[108990.0,0.0004],[108980.0,0.40683527],[108970.0,0.54790504],[108960.0,0.74067814]],[[109010.0,1.55011138],[109020.0,0.46737081],[109030.0,0.44676199],[109040.0,0.53359844],[109050.0,0.99344669]]]
["bitfinex","BTCUSD",1751975340667,[[109000.0,0.14096],[108990.0,0.24182674],[108980.0,0.56337595],[108970.0,0.26649786],[108960.0,1.0589559]],[[109010.0,0.44788868],[109020.0,0.59602372],[109030.0,0.69538403],[109040.0,0.60178264],[109050.0,1.05801754]]]
["bitfinex","BTCUSD",1751975361019,[[109000.0,0.34279476],[108990.0,0.5079553],[108980.0,0.60462871],[108970.0,0.29368575],[108960.0,0.68568025]],[[109010.0,0.46624258],[109020.0,0.45770372],[109030.0,0.861782],[109040.0,0.60178264],[109050.0,1.05801754]]]
["bitfinex","BTCUSD",1751975435562,[[108990.0,0.21342762],[108980.0,0.42038914],[108970.0,0.23592801],[108960.0,0.8660909],[108950.0,0.61578842]],[[109000.0,1.46248557],[109010.0,0.4121274],[109020.0,0.42610372],[109030.0,0.59915148],[109040.0,0.57927664]]]
["bitfinex","BTCUSD",1751975489987,[[108990.0,0.0004],[108980.0,0.00715358],[108970.0,0.21252946],[108960.0,0.37553164],[108950.0,0.22140744]],[[109000.0,2.36373144],[109010.0,2.2426794],[109020.0,1.04208168],[109030.0,0.45633738],[109040.0,1.03082096]]]
["bitfinex","BTCUSD",1751975524290,[[108930.0,0.0004],[108920.0,0.0024],[108910.0,0.0375522],[108900.0,0.19523711],[108890.0,0.55158683]],[[108940.0,1.13367038],[108950.0,0.34096617],[108960.0,0.50745467],[108970.0,2.65482809],[108980.0,0.72495684]]]
["bitfinex","BTCUSD",1751975542157,[[108920.0,0.03840377],[108910.0,0.06270667],[108900.0,0.70684031],[108890.0,0.35033756],[108880.0,0.60664157]],[[108930.0,2.79433854],[108940.0,0.33194688],[108950.0,0.75708617],[108960.0,0.52050782],[108970.0,0.62955531]]]
["bitfinex","BTCUSD",1751975592533,[[108920.0,0.89870088],[108910.0,0.62203951],[108900.0,1.0001916],[108890.0,2.1040238],[108880.0,0.9294137]],[[108930.0,1.95323865],[108940.0,1.04283631],[108950.0,0.28146505],[108960.0,0.59102229],[108970.0,0.69725248]]]
["bitfinex","BTCUSD",1751975622804,[[108920.0,0.41456113],[108910.0,0.50366479],[108900.0,0.91059577],[108890.0,2.2591153],[108880.0,0.71953838]],[[108930.0,2.28702781],[108940.0,1.59066566],[108950.0,0.28687853],[108960.0,0.44278941],[108970.0,0.75228079]]]
["bitfinex","BTCUSD",1751975667538,[[108910.0,0.36573652],[108900.0,0.55921061],[108890.0,2.04953159],[108880.0,1.39574673],[108870.0,0.87570206]],[[108920.0,0.07810329],[108930.0,2.48081367],[108940.0,1.57446965],[108950.0,0.28687853],[108960.0,1.02264187]]]
["bitfinex","BTCUSD",1751975726541,[[108910.0,0.80593586],[108900.0,0.60523426],[108890.0,2.30815908],[108880.0,0.96148439],[108870.0,0.75915375]],[[108920.0,1.953192],[108930.0,0.1518494],[108940.0,1.79410927],[108950.0,0.39800653],[108960.0,0.9539926]]]
["bitfinex","BTCUSD",1751975756750,[[108910.0,0.88082321],[108900.0,0.59874215],[108890.0,2.19840843],[108880.0,1.18208439],[108870.0,0.73057738]],[[108920.0,1.968392],[108930.0,0.13684932],[108940.0,1.78493016],[108950.0,0.39800653],[108960.0,1.05031536]]]
["bitfinex","BTCUSD",1751975836649,[[108910.0,0.7624513],[108900.0,0.57289426],[108890.0,2.33855908],[108880.0,0.96148439],[108870.0,0.70911375]],[[108920.0,2.00275266],[108930.0,0.54700087],[108940.0,1.9144308],[108950.0,0.30056295],[108960.0,1.12530396]]]
["bitfinex","BTCUSD",1751975895329,[[108910.0,0.49850218],[108900.0,0.60044337],[108890.0,2.36614908],[108880.0,0.97429608],[108870.0,0.89630206]],[[108920.0,2.02111467],[108930.0,0.28559479],[108940.0,1.9144308],[108950.0,0.32816806],[108960.0,1.09771296]]]
["bitfinex","BTCUSD",1751975941030,[[108910.0,0.49850202],[108900.0,0.60044337],[108890.0,2.04745908],[108880.0,1.24298808],[108870.0,0.89630206]],[[108920.0,2.2549798],[108930.0,0.28559479],[108940.0,1.9143108],[108950.0,0.32816806],[108960.0,1.09767296]]]
["bitfinex","BTCUSD",1751975985472,[[108900.0,0.17597028],[108890.0,2.26109796],[108880.0,0.55841294],[108870.0,0.84701347],[108860.0,0.42914462]],[[108910.0,0.80736559],[108920.0,2.30243999],[108930.0,0.45171279],[108940.0,1.4357508],[108950.0,0.34183555]]]
["bitfinex","BTCUSD",1751976052540,[[108910.0,1.00443694],[108900.0,1.02261223],[108890.0,2.85159462],[108880.0,0.20064064],[108870.0,0.87341503]],[[108920.0,1.21811355],[108930.0,0.01504665],[108940.0,1.0],[108950.0,0.11242803],[108960.0,0.92166154]]]
["bitfinex","BTCUSD",1751976058670,[[108910.0,1.09362024],[108900.0,1.14430612],[108890.0,2.85159462],[108880.0,0.92953177],[108870.0,0.61426806]],[[108920.0,1.21811355],[108930.0,0.01504665],[108940.0,1.0],[108950.0,0.36457],[108960.0,0.90547828]]]
["bitfinex","BTCUSD",1751976120635,[[108910.0,0.85093653],[108900.0,0.74738263],[108890.0,2.51032575],[108880.0,0.6744452],[108870.0,0.33851375]],[[108920.0,1.2239325],[108930.0,0.00922609],[108940.0,1.46326923],[108950.0,0.39828621],[108960.0,0.76651976]]]
["bitfinex","BTCUSD",1751976186858,[[108910.0,0.46512205],[108900.0,0.54545638],[108890.0,2.05365854],[108880.0,0.88140284],[108870.0,0.79907375]],[[108920.0,1.50456311],[108930.0,0.20221053],[108940.0,1.90551229],[108950.0,0.31509633],[108960.0,0.59780926]]]
["bitfinex","BTCUSD",1751976193589,[[108910.0,0.46476205],[108900.0,0.54537638],[108890.0,2.05365854],[108880.0,0.88140284],[108870.0,0.84907375]],[[108920.0,1.24323816],[108930.0,0.44517424],[108940.0,1.90531229],[108950.0,0.31509633],[108960.0,0.59780926]]]
["bitfinex","BTCUSD",1751976305381,[[108910.0,0.87933313],[108900.0,0.65644777],[108890.0,2.28476454],[108880.0,0.95816115],[108870.0,1.03687224]],[[108920.0,0.94287741],[108930.0,0.01564665],[108940.0,1.0164],[108950.0,0.70475649],[108960.0,0.57437735]]]
["bitfinex","BTCUSD",1751976372076,[[108920.0,1.57186533],[108910.0,1.52632398],[108900.0,0.78298656],[108890.0,2.71952575],[108880.0,1.62550111]],[[108930.0,0.62108265],[108940.0,1.0],[108950.0,0.07571573],[108960.0,0.24296371],[108970.0,0.74327512]]]
["bitfinex","BTCUSD",1751976435106,[[108920.0,0.89064904],[108910.0,1.22786601],[108900.0,0.89018656],[108890.0,1.93342575],[108880.0,1.15651964]],[[108930.0,0.62108265],[108940.0,1.27968022],[108950.0,0.66485092],[108960.0,0.42651797],[108970.0,0.40767591]]]
["bitfinex","BTCUSD",1751976477109,[[108920.0,1.57143983],[108910.0,1.16762037],[108900.0,0.97122741],[108890.0,2.90008575],[108880.0,0.95348334]],[[108930.0,0.07472078],[108940.0,1.0],[108950.0,0.0342],[108970.0,0.43503201],[108980.0,1.91461096]]]
["bitfinex","BTCUSD",1751976547786,[[108930.0,1.02824369],[108920.0,1.33270764],[108910.0,1.57489575],[108900.0,1.06609092],[108890.0,2.03342575]],[[108940.0,1.0323],[108950.0,0.002],[108970.0,0.13670505],[108980.0,1.76648373],[109010.0,0.35193159]]]
["bitfinex","BTCUSD",1751976600480,[[108930.0,0.36830305],[108920.0,0.66509258],[108910.0,1.14802282],[108900.0,0.90182016],[108890.0,2.21413797]],[[108940.0,1.07301558],[108950.0,0.42853481],[108960.0,0.90531862],[108970.0,0.29807809],[108980.0,1.46322513]]]
["bitfinex","BTCUSD",1751976627801,[[108930.0,0.36801868],[108920.0,0.62376999],[108910.0,1.18002282],[108900.0,1.27161238],[108890.0,2.10394575]],[[108940.0,1.49956743],[108950.0,0.1855711],[108960.0,0.90531862],[108970.0,0.29807809],[108980.0,1.99670513]]]
["bitfinex","BTCUSD",1751976724354,[[108930.0,0.81615959],[108920.0,0.55834967],[108910.0,0.90131838],[108900.0,1.54754717],[108890.0,1.88342575]],[[108940.0,1.07091593],[108950.0,0.19468856],[108960.0,0.52355491],[108970.0,0.42233724],[108980.0,2.04256153]]]
["bitfinex","BTCUSD",1751976760441,[[108930.0,0.4308069],[108920.0,0.49698205],[108910.0,0.83826926],[108900.0,0.64982077],[108890.0,2.28466659]],[[108940.0,1.8005674],[108950.0,0.33348856],[108960.0,0.45410962],[108970.0,0.43670194],[108980.0,2.05869951]]]
["bitfinex","BTCUSD",1751976820827,[[108930.0,0.78339748],[108920.0,0.56455073],[108910.0,0.90925049],[108900.0,0.94101399],[108890.0,2.0211018]],[[108940.0,0.9988164],[108950.0,0.22228399],[108960.0,0.80579629],[108970.0,0.47805412],[108980.0,2.05881458]]]
["bitfinex","BTCUSD",1751976862943,[[108930.0,0.60990691],[108920.0,0.65628458],[108910.0,0.76537786],[108900.0,1.02122459],[108890.0,1.88342575]],[[108940.0,1.12772771],[108950.0,0.20392809],[108960.0,0.4265175],[108970.0,0.49609373],[108980.0,1.46329295]]]
["bitfinex","BTCUSD",1751976896540,[[108930.0,0.65593035],[108920.0,0.51825229],[108910.0,1.57768532],[108900.0,0.9475504],[108890.0,2.37589708]],[[108940.0,0.65419088],[108950.0,0.27249724],[108960.0,0.43570005],[108970.0,0.422258],[108980.0,1.89061827]]]
["bitfinex","BTCUSD",1751976973580,[[108920.0,0.38770308],[108910.0,1.0175227],[108900.0,0.52069443],[108890.0,2.39659936],[108880.0,1.01041463]],[[108930.0,0.07291937],[108940.0,1.14037881],[108950.0,0.18557099],[108960.0,0.94651103],[108970.0,0.41424381]]]
["bitfinex","BTCUSD",1751977109800,[[108920.0,0.62339122],[108910.0,0.79901786],[108900.0,0.55719443],[108890.0,2.36099936],[108880.0,0.85630295]],[[108930.0,0.07273934],[108940.0,1.14855919],[108950.0,0.19473526],[108960.0,1.00136987],[108970.0,0.44208959]]]
["bitfinex","BTCUSD",1751977156070,[[108910.0,0.72046665],[108900.0,0.46574759],[108890.0,1.94363071],[108880.0,0.53351029],[108870.0,0.73980683]],[[108920.0,0.58663188],[108930.0,0.73113195],[108940.0,1.10283786],[108950.0,0.33816801],[108960.0,0.65085315]]]
["bitfinex","BTCUSD",1751977171262,[[108910.0,0.58278665],[108900.0,0.0024],[108890.0,1.69975473],[108880.0,0.22602746],[108870.0,0.53100799]],[[108920.0,1.52242086],[108930.0,0.29352186],[108940.0,1.29987167],[108950.0,0.3019453],[108960.0,1.07531044]]]
["bitfinex","BTCUSD",1751977231256,[[108860.0,0.12475236],[108850.0,0.35057003],[108840.0,0.46279888],[108830.0,0.18371213],[108820.0,0.84427341]],[[108870.0,0.8302184],[108880.0,0.47347248],[108890.0,0.35549513],[108900.0,0.67781305],[108910.0,0.47512129]]]
["bitfinex","BTCUSD",1751977295789,[[108860.0,0.001],[108850.0,0.0052383],[108840.0,0.20456775],[108830.0,0.60909584],[108820.0,0.47966641]],[[108870.0,1.40602128],[108880.0,1.0181014],[108890.0,0.34153901],[108900.0,1.2474127],[108910.0,0.48802792]]]
["bitfinex","BTCUSD",1751977300643,[[108860.0,0.001],[108850.0,0.0052383],[108840.0,0.00244],[108830.0,0.39369678],[108820.0,0.47966641]],[[108870.0,1.51636818],[108880.0,1.06772417],[108890.0,0.36917724],[108900.0,1.22486018],[108910.0,0.56792288]]]
["bitfinex","BTCUSD",1751977373949,[[108850.0,0.25196029],[108840.0,0.42915873],[108830.0,0.35637179],[108820.0,0.43662444],[108790.0,0.40064716]],[[108860.0,0.32649273],[108870.0,0.93671888],[108880.0,1.0797181],[108890.0,0.43975986],[108900.0,0.67784528]]]
["bitfinex","BTCUSD",1751977440624,[[108850.0,0.0061983],[108840.0,0.61381601],[108830.0,0.25861179],[108820.0,0.43662444],[108810.0,0.22607311]],[[108860.0,0.66928194],[108870.0,0.74567209],[108880.0,1.04533517],[108890.0,0.46739809],[108900.0,0.70529276]]]
["bitfinex","BTCUSD",1751977476448,[[108850.0,0.32345639],[108840.0,0.43834585],[108830.0,0.25841179],[108820.0,0.43662444],[108810.0,0.33605772]],[[108860.0,0.95271326],[108870.0,0.36372172],[108880.0,1.10025209],[108890.0,0.41735809],[108900.0,0.61805536]]]
["bitfinex","BTCUSD",1751977513435,[[108850.0,0.56751382],[108840.0,0.46279873],[108830.0,0.22547179],[108820.0,0.46423444],[108810.0,0.59954572]],[[108860.0,0.06497111],[108870.0,0.25800404],[108880.0,1.3580994],[108890.0,0.35607986],[108900.0,0.71148528]]]
["bitfinex","BTCUSD",1751977606111,[[108860.0,0.35850223],[108850.0,0.39208729],[108840.0,0.51349698],[108830.0,0.21137979],[108820.0,0.54660805]],[[108870.0,0.97090761],[108880.0,1.11541438],[108890.0,0.43860578],[108900.0,0.66144528],[108910.0,0.45079052]]]
["bitfinex","BTCUSD",1751977647708,[[108850.0,0.3185235],[108840.0,0.48106401],[108830.0,0.22657179],[108820.0,0.57421705],[108800.0,1.30497677]],[[108860.0,0.33030653],[108870.0,0.61514226],[108880.0,1.17059026],[108890.0,0.35607986],[108900.0,0.68913428]]]
["bitfinex","BTCUSD",1751977698026,[[108850.0,0.003],[108840.0,0.01162779],[108830.0,0.58450482],[108820.0,0.51334444],[108810.0,0.18933113]],[[108860.0,1.34174863],[108870.0,0.30708099],[108880.0,1.08467771],[108890.0,0.41917724],[108900.0,1.19122018]]]
["bitfinex","BTCUSD",1751977759510,[[108840.0,0.24375665],[108830.0,0.60900898],[108820.0,0.47058444],[108810.0,0.29972065],[108800.0,1.0602652]],[[108850.0,0.28506448],[108860.0,0.56616592],[108870.0,0.28462802],[108880.0,1.42419487],[108890.0,0.34153901]]]
["bitfinex","BTCUSD",1751977787752,[[108850.0,0.15847297],[108840.0,0.23213249],[108830.0,0.50884898],[108820.0,0.43662444],[108810.0,0.52038515]],[[108860.0,0.85314121],[108870.0,0.39161131],[108880.0,1.43139737],[108890.0,0.29330732],[108900.0,1.21385014]]]
["bitfinex","BTCUSD",1751977841967,[[108850.0,0.35245944],[108840.0,0.24887038],[108830.0,0.46064898],[108820.0,0.54697425],[108810.0,0.29964954]],[[108860.0,0.74170315],[108870.0,0.38655014],[108880.0,0.83615334],[108890.0,0.4031588],[108900.0,1.16390342]]]
["bitfinex","BTCUSD",1751977879141,[[108850.0,0.35978059],[108840.0,0.20839597],[108830.0,0.48314898],[108820.0,0.51936325],[108810.0,0.61835954]],[[108860.0,0.3058373],[108870.0,0.42019061],[108880.0,0.84533767],[108890.0,0.9029588],[108900.0,0.677976]]]
["bitfinex","BTCUSD",1751977963184,[[108860.0,0.35115951],[108850.0,0.28332262],[108840.0,0.44039661],[108830.0,0.26650408],[108820.0,1.64876285]],[[108870.0,0.0457],[108880.0,0.6342769],[108890.0,0.90729081],[108900.0,0.49544988],[108910.0,0.74272387]]]
["bitfinex","BTCUSD",1751977994714,[[108860.0,0.35111951],[108850.0,0.46586033],[108840.0,0.59367417],[108830.0,0.29408368],[108820.0,1.70562245]],[[108870.0,0.26876371],[108880.0,0.63730882],[108890.0,0.87486087],[108900.0,0.56401923],[108910.0,0.38456307]]]
["bitfinex","BTCUSD",1751978050843,[[108930.0,0.20296446],[108920.0,0.34146166],[108910.0,0.18362253],[108900.0,0.91067389],[108890.0,0.36031079]],[[108940.0,1.21141154],[108950.0,0.32501151],[108960.0,0.56702707],[108970.0,0.42633797],[108980.0,1.73663376]]]
["bitfinex","BTCUSD",1751978054803,[[108930.0,0.22132444],[108920.0,0.323101],[108910.0,0.18362253],[108900.0,0.91067389],[108890.0,0.38101079]],[[108940.0,1.21641154],[108950.0,0.32501151],[108960.0,0.49333371],[108970.0,0.45392997],[108980.0,1.70904576]]]
["bitfinex","BTCUSD",1751978133376,[[108920.0,0.36984471],[108910.0,0.18362253],[108900.0,0.66526831],[108890.0,0.28796468],[108880.0,0.98600687]],[[108930.0,0.53435947],[108940.0,1.04999595],[108950.0,0.18557531],[108960.0,0.89944078],[108970.0,0.4545298]]]
["bitfinex","BTCUSD",1751978180720,[[108900.0,0.23270607],[108890.0,0.56610977],[108880.0,0.58460079],[108870.0,0.61587913],[108860.0,0.78782332]],[[108910.0,0.30169637],[108920.0,0.9332846],[108930.0,0.3130664],[108940.0,1.24659],[108950.0,0.28688604]]]
["bitfinex","BTCUSD",1751978193505,[[108900.0,0.23270607],[108890.0,0.56610977],[108880.0,0.58460079],[108870.0,0.28500072],[108860.0,0.89814173]],[[108910.0,0.31087793],[108920.0,0.9332846],[108930.0,0.36802672],[108940.0,1.19162968],[108950.0,0.39680668]]]
["bitfinex","BTCUSD",1751978271533,[[108920.0,0.35120329],[108910.0,0.18362266],[108900.0,0.44491625],[108890.0,0.3700085],[108880.0,0.79624846]],[[108930.0,0.6554265],[108940.0,1.27844014],[108950.0,0.29308653],[108960.0,1.07566316],[108970.0,0.52295471]]]
["bitfinex","BTCUSD",1751978315447,[[108900.0,0.00314021],[108890.0,0.35956125],[108880.0,0.20228772],[108870.0,0.52174317],[108860.0,0.18564896]],[[108910.0,0.64011639],[108920.0,0.59734035],[108930.0,0.53933115],[108940.0,1.03695942],[108950.0,0.87288544]]]
["bitfinex","BTCUSD",1751978351056,[[108900.0,0.00314021],[108880.0,0.002],[108870.0,0.21125901],[108860.0,0.20134896],[108850.0,0.71047138]],[[108910.0,2.24029143],[108920.0,0.3436681],[108930.0,0.60298308],[108940.0,1.32144023],[108950.0,0.21457445]]]
["bitfinex","BTCUSD",1751978391562,[[108890.0,0.25500454],[108880.0,0.1958722],[108870.0,0.58254367],[108860.0,0.21324996],[108850.0,0.2964762]],[[108900.0,0.60366428],[108910.0,1.12364916],[108920.0,0.3147356],[108930.0,0.55807965],[108940.0,1.11609873]]]
["bitfinex","BTCUSD",1751978451372,[[108900.0,0.71302189],[108890.0,0.28454277],[108880.0,0.56672186],[108870.0,0.71210946],[108860.0,0.83734696]],[[108910.0,0.00108576],[108920.0,0.24311999],[108930.0,0.44292364],[108940.0,1.18654161],[108950.0,0.98975433]]]
["bitfinex","BTCUSD",1751978486082,[[108900.0,0.4377779],[108890.0,0.44515746],[108880.0,0.54341375],[108870.0,0.72952187],[108860.0,0.95776696]],[[108910.0,0.03238576],[108920.0,0.28902303],[108930.0,0.53465023],[108940.0,1.25934895],[108950.0,0.9347042]]]
["bitfinex","BTCUSD",1751978575254,[[108900.0,0.37256661],[108890.0,0.21743159],[108880.0,0.53890875],[108870.0,0.44507992],[108860.0,0.58908736]],[[108910.0,0.34077215],[108920.0,0.50045707],[108930.0,0.60360802],[108940.0,1.43958865],[108950.0,0.84533615]]]
["bitfinex","BTCUSD",1751978657602,[[108900.0,1.08619521],[108890.0,0.29398491],[108880.0,0.5667001],[108870.0,1.4670633],[108860.0,0.92954978]],[[108910.0,0.00108576],[108930.0,0.0326],[108940.0,1.15825061],[108950.0,1.15799551],[108970.0,0.4175596]]]
["bitfinex","BTCUSD",1751978697466,[[108920.0,1.3167149],[108910.0,0.21141336],[108900.0,0.70911567],[108890.0,0.64320736],[108880.0,1.1125905]],[[108930.0,0.03464672],[108940.0,0.88258816],[108950.0,1.05582123],[108960.0,0.44148814],[108970.0,0.52919177]]]
["bitfinex","BTCUSD",1751978753081,[[108930.0,1.31791656],[108920.0,0.94510182],[108910.0,0.81687044],[108900.0,1.30007554],[108890.0,0.74501736]],[[108940.0,0.08316564],[108950.0,0.002],[108960.0,0.032],[108970.0,0.34851829],[108980.0,1.35373792]]]
["bitfinex","BTCUSD",1751978772411,[[108980.0,0.47642534],[108970.0,0.28628795],[108960.0,0.32514249],[108950.0,0.49436617],[108940.0,1.26736672]],[[108990.0,0.03154019],[109000.0,0.0053983],[109010.0,0.0022],[109020.0,0.22951788],[109030.0,0.18563643]]]
["bitfinex","BTCUSD",1751978805513,[[108980.0,0.98141179],[108970.0,0.62547912],[108960.0,0.32545762],[108950.0,0.48694797],[108940.0,1.01121733]],[[108990.0,0.03584019],[109000.0,0.30100295],[109010.0,0.18567169],[109020.0,0.79171942],[109030.0,0.32835643]]]
["bitfinex","BTCUSD",1751978855612,[[108980.0,0.90448729],[108970.0,0.28899034],[108960.0,0.30119451],[108950.0,0.6939577],[108940.0,0.98165733]],[[108990.0,0.49580267],[109000.0,0.18888584],[109010.0,0.18567042],[109020.0,1.51107827],[109030.0,0.29047392]]]
["bitfinex","BTCUSD",1751978965778,[[108980.0,0.94687793],[108970.0,0.62342364],[108960.0,0.42637139],[108950.0,0.376612],[108940.0,1.00403513]],[[108990.0,0.28265682],[109000.0,0.81247691],[109010.0,0.18567042],[109020.0,0.61830437],[109030.0,0.32273016]]]
["bitfinex","BTCUSD",1751978974256,[[108980.0,0.93766228],[108970.0,0.63259971],[108960.0,0.42637139],[108950.0,0.597092],[108940.0,1.00403513]],[[108990.0,0.28265708],[109000.0,0.5604848],[109010.0,0.18567042],[109020.0,0.61830437],[109030.0,0.24047392]]]
["bitfinex","BTCUSD",1751979025762,[[108980.0,0.87068721],[108970.0,0.45162883],[108960.0,0.59818676],[108950.0,0.26669713],[108940.0,0.97650912]],[[108990.0,0.55360257],[109000.0,0.47197691],[109010.0,0.91045154],[109020.0,0.57272125],[109030.0,0.32107643]]]
["bitfinex","BTCUSD",1751979118814,[[108990.0,0.36200198],[108980.0,1.06745054],[108970.0,0.29721588],[108960.0,0.56604942],[108950.0,0.62480717]],[[109000.0,0.08540347],[109010.0,0.43766169],[109020.0,0.81692879],[109030.0,0.47791101],[109040.0,0.59373011]]]
["bitfinex","BTCUSD",1751979212676,[[108990.0,0.78491931],[108980.0,0.99372394],[108970.0,0.36735472],[108960.0,1.12644143],[108950.0,1.00000822]],[[109000.0,0.0392983],[109010.0,0.26336355],[109020.0,0.44480042],[109030.0,0.52563643],[109040.0,0.68282146]]]
["bitfinex","BTCUSD",1751979255890,[[108990.0,0.75175116],[108980.0,1.12132192],[108970.0,0.51735472],[108960.0,0.95600143],[108950.0,1.32604907]],[[109000.0,0.0053983],[109010.0,0.035],[109020.0,0.63803542],[109030.0,0.18563643],[109040.0,1.18225491]]]
["bitfinex","BTCUSD",1751979304068,[[109010.0,1.0575047],[109000.0,0.92667626],[108990.0,1.01262541],[108980.0,1.76599242],[108970.0,1.4839061]],[[109020.0,0.0002],[109030.0,0.034],[109040.0,0.0053983],[109050.0,0.13700125],[109060.0,0.46275321]]]
["bitfinex","BTCUSD",1751979349430,[[109010.0,1.43120886],[109000.0,0.55475541],[108990.0,1.06468541],[108980.0,0.98739223],[108970.0,0.76447359]],[[109020.0,0.03104672],[109030.0,0.0022],[109040.0,0.2482161],[109050.0,0.15534103],[109060.0,0.58413954]]]
["bitfinex","BTCUSD",1751979381430,[[109010.0,0.85988192],[109000.0,0.47646235],[108990.0,0.44408965],[108980.0,0.98019101],[108970.0,0.58771472]],[[109020.0,0.30418025],[109030.0,0.19480742],[109040.0,0.57118592],[109050.0,0.73455552],[109060.0,1.0970476]]]
["bitfinex","BTCUSD",1751979456685,[[109010.0,1.41137388],[109000.0,0.57721258],[108990.0,0.67080021],[108980.0,1.32710149],[108970.0,0.64993274]],[[109020.0,0.00104671],[109030.0,0.0335],[109040.0,0.36377273],[109050.0,0.33874435],[109060.0,0.22468853]]]
["bitfinex","BTCUSD",1751979515668,[[109060.0,1.08543218],[109050.0,0.44347118],[109040.0,0.18341892],[109030.0,1.42793682],[109020.0,1.49582494]],[[109070.0,0.00766541],[109080.0,0.0158],[109090.0,0.1],[109100.0,1.11004546],[109110.0,0.24162732]]]
["bitfinex","BTCUSD",1751979545564,[[109060.0,1.39251206],[109050.0,0.39806813],[109040.0,0.56359765],[109030.0,1.51067771],[109020.0,0.49254211]],[[109070.0,0.02487251],[109080.0,0.27464869],[109090.0,0.12749862],[109100.0,1.28433914],[109110.0,0.27394068]]]
["bitfinex","BTCUSD",1751979600330,[[109080.0,0.54979104],[109070.0,0.3852852],[109060.0,0.85739175],[109050.0,0.91865439],[109040.0,1.08820761]],[[109090.0,0.00202058],[109100.0,0.27942331],[109110.0,0.56443028],[109120.0,1.09559788],[109130.0,0.18354198]]]
["bitfinex","BTCUSD",1751979626789,[[109080.0,0.88406909],[109070.0,0.4128322],[109060.0,1.07238844],[109050.0,0.91865439],[109040.0,1.08820761]],[[109090.0,0.00202058],[109100.0,0.59191392],[109110.0,0.25039229],[109120.0,0.94037788],[109130.0,0.18354198]]]
["bitfinex","BTCUSD",1751979679599,[[109070.0,0.47027025],[109060.0,0.82256697],[109050.0,0.33947311],[109040.0,0.57469864],[109020.0,1.08828126]],[[109080.0,0.54204571],[109090.0,0.54035544],[109100.0,0.58168713],[109110.0,0.22731742],[109120.0,0.48083109]]]
["bitfinex","BTCUSD",1751979742327,[[109070.0,0.75432686],[109060.0,1.06980126],[109050.0,0.39445188],[109040.0,0.574611],[109030.0,0.71969598]],[[109080.0,0.01933398],[109090.0,0.53452291],[109100.0,0.47150798],[109110.0,0.33908242],[109120.0,0.46479109]]]
["bitfinex","BTCUSD",1751979788400,[[109070.0,0.8028875],[109060.0,1.10997598],[109050.0,0.39445188],[109040.0,0.90588572],[109030.0,0.52743148]],[[109080.0,0.02845886],[109090.0,0.53452276],[109100.0,0.5116827],[109110.0,0.33904242],[109120.0,1.00476581]]]
["bitfinex","BTCUSD",1751979851982,[[109070.0,0.75390194],[109060.0,1.13729241],[109050.0,0.3115491],[109040.0,0.58731936],[109030.0,0.90586326]],[[109080.0,0.56002122],[109090.0,0.46807968],[109100.0,0.5111827],[109110.0,0.33900242],[109120.0,1.13719805]]]
["bitfinex","BTCUSD",1751979925440,[[109060.0,1.18289312],[109050.0,0.38703313],[109040.0,0.55049761],[109030.0,0.3945739],[109020.0,1.12605554]],[[109070.0,0.12294033],[109080.0,0.80607507],[109090.0,0.77168423],[109100.0,0.73803548],[109110.0,0.36611006]]]
["bitfinex","BTCUSD",1751979934375,[[109060.0,1.18289312],[109050.0,0.38703313],[109040.0,0.55049761],[109030.0,0.3945739],[109020.0,1.12605554]],[[109070.0,0.13210892],[109080.0,0.80607507],[109090.0,0.77168423],[109100.0,0.73803548],[109110.0,0.36611006]]]
["bitfinex","BTCUSD",1751979995215,[[109070.0,0.39052079],[109060.0,1.00740417],[109050.0,0.34590584],[109040.0,0.57805361],[109030.0,0.5872969]],[[109080.0,0.67812261],[109090.0,0.69969712],[109100.0,0.66397685],[109110.0,0.34606365],[109120.0,0.63731805]]]
["bitfinex","BTCUSD",1751980062082,[[109060.0,0.64278005],[109040.0,0.27843107],[109030.0,0.2983069],[109020.0,0.57055828],[109000.0,0.81648067]],[[109070.0,1.38616966],[109080.0,0.4936512],[109090.0,0.73515544],[109100.0,1.17121665],[109110.0,0.28245689]]]
["bitfinex","BTCUSD",1751980109711,[[109060.0,0.51574005],[109050.0,0.0162],[109040.0,0.14264],[109030.0,0.34416377],[109020.0,0.55764441]],[[109070.0,1.46830434],[109080.0,1.21434244],[109090.0,0.29544909],[109100.0,1.51596848],[109110.0,0.61780642]]]
["bitfinex","BTCUSD",1751980115441,[[109060.0,0.53124005],[109050.0,0.07371573],[109040.0,0.33522942],[109030.0,0.29830637],[109020.0,0.35727628]],[[109070.0,1.44101934],[109080.0,1.16048544],[109090.0,0.37644909],[109100.0,0.60389166],[109110.0,0.42509657]]]
["bitfinex","BTCUSD",1751980184006,[[109060.0,0.50014005],[109050.0,0.0317],[109040.0,0.14228],[109030.0,0.28466541],[109020.0,0.60776183]],[[109070.0,1.61353296],[109080.0,0.7087512],[109090.0,0.33008909],[109100.0,1.41933848],[109110.0,0.42509657]]]
["bitfinex","BTCUSD",1751980249848,[[109060.0,0.53094005],[109040.0,0.14172],[109030.0,0.32584577],[109020.0,0.35683628],[109010.0,0.75630764]],[[109070.0,1.44799185],[109080.0,0.8210702],[109090.0,0.37774909],[109100.0,1.41933848],[109110.0,0.42509657]]]
["bitfinex","BTCUSD",1751980289596,[[109060.0,0.48253291],[109040.0,0.14172],[109030.0,0.59939993],[109020.0,0.63955969],[109000.0,1.64853192]],[[109070.0,1.42037999],[109080.0,0.8486352],[109090.0,0.38254101],[109100.0,1.41933848],[109110.0,0.42030465]]]
["bitfinex","BTCUSD",1751980346931,[[109050.0,0.03146711],[109040.0,0.002],[109030.0,0.07371573],[109020.0,0.002],[109010.0,0.82508571]],[[109060.0,1.89040695],[109070.0,0.41901905],[109080.0,1.68817467],[109090.0,0.5335731],[109100.0,0.61822369]]]
["bitfinex","BTCUSD",1751980404368,[[109020.0,0.0327],[109010.0,0.499199],[109000.0,0.002],[108990.0,0.07891403],[108980.0,0.49580409]],[[109030.0,1.65560445],[109040.0,0.60351731],[109050.0,0.7210246],[109060.0,1.14944486],[109070.0,0.32301836]]]
["bitfinex","BTCUSD",1751980433487,[[109020.0,1e-08],[109010.0,0.499199],[109000.0,0.0322],[108990.0,0.07891403],[108980.0,0.00204]],[[109030.0,1.97988119],[109040.0,1.41217798],[109050.0,0.76928084],[109060.0,0.49398448],[109070.0,0.22712065]]]
["bitfinex","BTCUSD",1751980485339,[[108990.0,0.38213128],[108980.0,0.47745761],[108970.0,0.21797591],[108960.0,0.46859703],[108950.0,0.34985229]],[[109000.0,0.5768527],[109010.0,0.32407079],[109020.0,1.30597598],[109030.0,0.30707796],[109040.0,0.53069836]]]
["bitfinex","BTCUSD",1751980546971,[[108990.0,0.007738],[108980.0,0.01714],[108970.0,0.08941573],[108960.0,0.6895633],[108950.0,0.26285313]],[[109000.0,1.86166189],[109010.0,0.21105279],[109020.0,0.53071683],[109030.0,0.24710196],[109040.0,1.30208433]]]
["bitfinex","BTCUSD",1751980584928,[[108990.0,0.007738],[108980.0,0.03464],[108970.0,0.07411573],[108960.0,0.2225818],[108950.0,0.72065654]],[[109000.0,1.80476189],[109010.0,0.24365279],[109020.0,0.56507683],[109030.0,0.21306196],[109040.0,1.30208433]]]
["bitfinex","BTCUSD",1751980647779,[[108990.0,0.0043597],[108980.0,0.03364],[108970.0,0.07932313],[108960.0,0.30055248],[108950.0,0.67560757]],[[109000.0,2.12960915],[109010.0,0.38281228],[109020.0,1.0316228],[109030.0,0.5732785],[109040.0,0.59168722]]]
["bitfinex","BTCUSD",1751980684169,[[108990.0,0.05315341],[108980.0,0.49580768],[108970.0,0.35908492],[108960.0,0.57872826],[108950.0,0.59169958]],[[109000.0,1.18135848],[109010.0,0.21104879],[109020.0,0.84037598],[109030.0,0.3905443],[109040.0,0.79685405]]]
["bitfinex","BTCUSD",1751980747933,[[108990.0,0.46831866],[108980.0,0.65569623],[108970.0,0.40959078],[108960.0,0.6891167],[108950.0,0.54182077]],[[109000.0,0.49373214],[109010.0,0.22408622],[109020.0,0.80617598],[109030.0,0.42913681],[109040.0,0.51615751]]]
["bitfinex","BTCUSD",1751980874255,[[108990.0,0.43326713],[108980.0,0.55725509],[108970.0,0.38866614],[108960.0,0.57872485],[108950.0,0.47279202]],[[109000.0,0.10061082],[109010.0,0.2332596],[109020.0,0.52345257],[109030.0,0.72740281],[109040.0,0.54373351]]]
["bitfinex","BTCUSD",1751980953050,[[108990.0,0.22207156],[108980.0,0.29930714],[108970.0,0.38850535],[108960.0,0.66570617],[108950.0,0.39521502]],[[109000.0,0.84954412],[109010.0,0.36457202],[109020.0,0.80617598],[109030.0,0.83901781],[109040.0,1.03160433]]]
["bitfinex","BTCUSD",1751980959741,[[108990.0,0.22207025],[108980.0,0.31765853],[108970.0,0.37932919],[108960.0,0.66570617],[108950.0,0.39521502]],[[109000.0,0.2840973],[109010.0,0.36457202],[109020.0,0.80617598],[109030.0,0.83901781],[109040.0,1.03160433]]]
["bitfinex","BTCUSD",1751981017057,[[108990.0,0.04182916],[108980.0,0.47984808],[108970.0,0.67118876],[108960.0,0.61570617],[108950.0,0.44521502]],[[109000.0,0.98882412],[109010.0,0.22409202],[109020.0,0.80617598],[109030.0,0.83901781],[109040.0,0.46615751]]]
["bitfinex","BTCUSD",1751981100177,[[108990.0,0.26067671],[108980.0,0.27973514],[108970.0,0.59124794],[108960.0,0.7679644],[108950.0,0.4751074]],[[109000.0,0.31124498],[109010.0,0.33403202],[109020.0,0.83777598],[109030.0,0.86261554],[109040.0,1.33770028]]]
["bitfinex","BTCUSD",1751981161029,[[108990.0,0.007721],[108980.0,0.41657622],[108970.0,0.69578497],[108960.0,0.5787244],[108950.0,0.2340074]],[[109000.0,0.84136998],[109010.0,0.36489202],[109020.0,0.80617598],[109030.0,1.00017732],[109040.0,1.08165257]]]
["bitfinex","BTCUSD",1751981187063,[[109000.0,0.38798203],[108990.0,0.64743357],[108980.0,0.6259442],[108970.0,0.38211693],[108960.0,1.39358088]],[[109010.0,0.3132422],[109020.0,0.50665518],[109030.0,0.53450243],[109040.0,0.67953059],[109050.0,0.7748062]]]
["bitfinex","BTCUSD",1751981241196,[[108990.0,0.153361],[108980.0,0.26145782],[108970.0,0.46611619],[108960.0,1.19835384],[108950.0,0.32097412]],[[109000.0,0.88034412],[109010.0,0.3250694],[109020.0,0.46618264],[109030.0,1.07557196],[109040.0,1.25237171]]]
["bitfinex","BTCUSD",1751981281938,[[108990.0,0.024421],[108980.0,0.22674213],[108970.0,0.42494806],[108960.0,0.77829068],[108950.0,0.30319743]],[[109000.0,0.8495442],[109010.0,0.3248294],[109020.0,1.08189582],[109030.0,0.62337988],[109040.0,1.23798374]]]
["bitfinex","BTCUSD",1751981326768,[[108990.0,0.009021],[108980.0,0.29259502],[108970.0,0.78288429],[108960.0,0.77172272],[108950.0,0.19314928]],[[109000.0,0.8495442],[109010.0,0.3558494],[109020.0,1.10435496],[109030.0,0.65106876],[109040.0,1.26555199]]]
["bitfinex","BTCUSD",1751981373661,[[109030.0,0.29502902],[109020.0,0.76041598],[109010.0,0.29984523],[109000.0,0.57675287],[108990.0,0.37131053]],[[109040.0,0.53076891],[109050.0,0.37956499],[109060.0,0.90711148],[109070.0,0.24688864],[109080.0,0.58990409]]]
["bitfinex","BTCUSD",1751981410674,[[109030.0,0.37144434],[109020.0,0.86446529],[109010.0,0.35473207],[109000.0,0.42267502],[108990.0,0.7132852]],[[109040.0,0.00917027],[109050.0,0.53627631],[109060.0,0.68646919],[109070.0,0.18544264],[109080.0,0.62041902]]]
["bitfinex","BTCUSD",1751981438751,[[109010.0,0.00012838],[109000.0,0.22100044],[108990.0,0.38387592],[108980.0,0.60799184],[108970.0,0.60219097]],[[109020.0,1.11513715],[109030.0,0.18345061],[109040.0,0.21725892],[109050.0,0.53723653],[109060.0,0.40380847]]]
["bitfinex","BTCUSD",1751981475849,[[108980.0,0.22549591],[108970.0,0.2254489],[108960.0,0.56150365],[108950.0,0.18400846],[108940.0,0.6626563]],[[108990.0,0.93612405],[109000.0,0.3526424],[109010.0,0.21260475],[109020.0,0.64196383],[109030.0,0.33132411]]]
["bitfinex","BTCUSD",1751981493950,[[108960.0,0.54848655],[108950.0,0.2703433],[108940.0,0.58686187],[108930.0,0.65283315],[108920.0,1.06954941]],[[108970.0,0.001],[108980.0,0.00917557],[108990.0,0.18350307],[109000.0,0.62685574],[109010.0,0.2886008]]]
["bitfinex","BTCUSD",1751981527139,[[108960.0,0.00586668],[108950.0,0.33462832],[108940.0,0.38358396],[108930.0,0.38953797],[108920.0,1.4535019]],[[108970.0,0.6850261],[108980.0,0.18353503],[108990.0,0.32493237],[109000.0,1.01687923],[109010.0,0.35946036]]]
["bitfinex","BTCUSD",1751981576279,[[108920.0,0.5024],[108910.0,0.0004],[108900.0,0.0076074],[108890.0,0.0162],[108880.0,0.3021341]],[[108930.0,1.2099177],[108940.0,0.30358718],[108950.0,0.35545142],[108960.0,0.68544247],[108970.0,1.0585263]]]
["bitfinex","BTCUSD",1751981580146,[[108920.0,0.5034],[108910.0,0.0004],[108900.0,0.0388074],[108890.0,0.0004],[108880.0,0.18608569]],[[108930.0,1.36641563],[108940.0,0.35737204],[108950.0,0.26586656],[108960.0,0.79548883],[108970.0,1.09083356]]]
["bitfinex","BTCUSD",1751981611287,[[108910.0,0.23288202],[108900.0,0.22799095],[108890.0,0.36722679],[108880.0,0.70148496],[108870.0,0.21683004]],[[108920.0,0.77629994],[108930.0,0.56167771],[108940.0,0.36906282],[108950.0,0.37265142],[108960.0,0.68534146]]]
["bitfinex","BTCUSD",1751981638530,[[108910.0,0.56635592],[108900.0,0.80806969],[108890.0,0.21165719],[108880.0,0.39594791],[108870.0,0.77912004]],[[108920.0,0.001],[108930.0,0.00917961],[108940.0,0.68426654],[108950.0,0.51843386],[108960.0,0.4305607]]]
["bitfinex","BTCUSD",1751981661134,[[108910.0,0.25451096],[108900.0,0.72070465],[108890.0,0.26659507],[108880.0,0.68202501],[108870.0,0.95969171]],[[108920.0,0.001],[108930.0,0.55114426],[108940.0,0.35714826],[108950.0,0.67708642],[108960.0,0.43583586]]]
["bitfinex","BTCUSD",1751981699186,[[108910.0,1e-08],[108900.0,0.0076074],[108890.0,0.0004],[108880.0,0.0024],[108870.0,0.19849794]],[[108920.0,1.52775768],[108930.0,0.65349279],[108940.0,0.41735035],[108950.0,0.58237568],[108960.0,0.58676609]]]
["bitfinex","BTCUSD",1751981744365,[[108910.0,0.27382443],[108900.0,0.49538838],[108890.0,0.18453784],[108880.0,0.40992719],[108870.0,0.66853356]],[[108920.0,0.01936167],[108930.0,0.18560529],[108940.0,0.96593518],[108950.0,0.80509126],[108960.0,0.64216275]]]
["bitfinex","BTCUSD",1751981776768,[[108890.0,0.00286826],[108880.0,0.23200228],[108870.0,0.37373278],[108860.0,0.61490516],[108850.0,0.32140872]],[[108900.0,0.62627438],[108910.0,0.80768035],[108920.0,0.711022],[108930.0,0.28857993],[108940.0,0.3314245]]]
["bitfinex","BTCUSD",1751981792631,[[108880.0,0.0024],[108870.0,0.0056074],[108860.0,0.0024],[108850.0,0.0004],[108840.0,0.1909627]],[[108890.0,1.67681773],[108900.0,0.24651403],[108910.0,0.66034489],[108920.0,0.54846303],[108930.0,0.59299565]]]
["bitfinex","BTCUSD",1751981830689,[[108870.0,1e-08],[108860.0,0.0024],[108850.0,0.0004],[108840.0,0.0383074],[108830.0,0.18417112]],[[108880.0,1.67631818],[108890.0,0.34371795],[108900.0,0.37167912],[108910.0,0.67262991],[108920.0,0.433621]]]
["bitfinex","BTCUSD",1751981864472,[[108860.0,1e-08],[108850.0,0.0306],[108840.0,0.0072074],[108830.0,0.22092569],[108820.0,0.19375211]],[[108870.0,2.08146647],[108880.0,0.33080228],[108890.0,0.36943368],[108900.0,0.72457147],[108910.0,0.48004877]]]
["bitfinex","BTCUSD",1751981897238,[[108860.0,0.03170001],[108850.0,0.23007051],[108840.0,0.49385555],[108830.0,0.32573118],[108820.0,0.22136311]],[[108870.0,1.30917682],[108880.0,0.53261058],[108890.0,0.42209111],[108900.0,0.56941667],[108910.0,0.69009513]]]
["bitfinex","BTCUSD",1751981924111,[[108850.0,0.00348576],[108840.0,0.0072074],[108830.0,0.37550803],[108820.0,0.55749318],[108810.0,0.48709222]],[[108860.0,1.11257305],[108870.0,0.58851335],[108880.0,0.80717101],[108890.0,0.38135342],[108900.0,0.66113428]]]
["bitfinex","BTCUSD",1751981958998,[[108810.0,0.0014],[108800.0,0.0076474],[108790.0,0.03677159],[108780.0,0.20464195],[108770.0,0.21760846]],[[108820.0,1.61956777],[108830.0,0.60454507],[108840.0,0.59151906],[108850.0,0.34176093],[108860.0,0.6577821]]]
["bitfinex","BTCUSD",1751981977359,[[108810.0,1.0014],[108800.0,0.0076474],[108790.0,0.03677159],[108780.0,0.35595357],[108770.0,0.53723442]],[[108820.0,1.78040814],[108830.0,0.33329822],[108840.0,0.50118917],[108850.0,0.49678352],[108860.0,0.69017932]]]
["bitfinex","BTCUSD",1751982012929,[[108820.0,0.52555717],[108810.0,1.54039837],[108800.0,0.21908269],[108790.0,0.4387112],[108780.0,0.64012409]],[[108830.0,0.00213982],[108840.0,0.36756228],[108850.0,0.58552341],[108860.0,0.32736221],[108870.0,0.67152172]]]
["bitfinex","BTCUSD",1751982030921,[[108840.0,0.92378762],[108830.0,0.27974068],[108820.0,0.63243066],[108810.0,2.01040055],[108800.0,0.72490182]],[[108850.0,0.003],[108860.0,0.002],[108870.0,0.09408482],[108880.0,0.53669287],[108890.0,0.60425519]]]
["bitfinex","BTCUSD",1751982064224,[[108920.0,1.26741512],[108910.0,0.35200037],[108900.0,1.10056859],[108890.0,1.18595544],[108880.0,0.52299051]],[[108930.0,1e-08],[108950.0,0.002],[108960.0,0.09512313],[108970.0,0.14312899],[108980.0,0.26661253]]]
["bitfinex","BTCUSD",1751982100235,[[108940.0,0.49648436],[108930.0,0.26429415],[108920.0,0.85999458],[108910.0,0.72363786],[108900.0,0.91576956]],[[108950.0,0.3554882],[108960.0,0.29021005],[108970.0,0.28373754],[108980.0,0.3986627],[108990.0,0.90533697]]]
["bitfinex","BTCUSD",1751982122444,[[108940.0,0.96411612],[108930.0,0.34411307],[108920.0,0.71440349],[108910.0,0.81093991],[108900.0,1.12603824]],[[108950.0,0.00314016],[108960.0,0.0208074],[108970.0,0.44682099],[108980.0,0.76641292],[108990.0,0.98411097]]]
["bitfinex","BTCUSD",1751982163887,[[109040.0,0.66547158],[109030.0,2.02871505],[109020.0,0.56869668],[109010.0,0.73838432],[109000.0,1.33094685]],[[109050.0,0.002],[109060.0,0.0218074],[109070.0,0.0179],[109080.0,0.32142666]]]
["bitfinex","BTCUSD",1751982204001,[[109070.0,0.60648557],[109060.0,0.58696657],[109050.0,1.19177211],[109040.0,0.67836182],[109030.0,0.45028692]],[[109080.0,0.03349372],[109090.0,0.02951894],[109100.0,0.50574256],[109110.0,0.8283936],[109120.0,0.36947523]]]
["bitfinex","BTCUSD",1751982235421,[[109040.0,0.63946002],[109030.0,0.61739029],[109020.0,0.92834492],[109010.0,0.8233327],[109000.0,0.70332645]],[[109050.0,0.004],[109070.0,0.16930349],[109080.0,0.27226212],[109090.0,1.03879192],[109100.0,0.18452028]]]
["bitfinex","BTCUSD",1751982241465,[[109040.0,0.74944268],[109030.0,0.56235117],[109020.0,1.21944492],[109010.0,0.55970826],[109000.0,0.75827756]],[[109050.0,0.004],[109070.0,0.01833557],[109080.0,0.57702126],[109090.0,1.16946784],[109100.0,0.18452028]]]
["bitfinex","BTCUSD",1751982289638,[[109150.0,1.1620304],[109140.0,0.69117985],[109130.0,0.82518182],[109120.0,0.97422037],[109110.0,1.17469587]],[[109160.0,1e-08],[109190.0,0.32222623],[109200.0,0.42647216],[109210.0,0.708664],[109220.0,0.23294935]]]
["bitfinex","BTCUSD",1751982318556,[[109250.0,0.41891888],[109240.0,0.28277419],[109230.0,0.25681561],[109220.0,0.89507938],[109210.0,0.56196195]],[[109260.0,0.02785559],[109270.0,0.18852322],[109280.0,0.55888423],[109290.0,0.29086074],[109300.0,0.39010879]]]
["bitfinex","BTCUSD",1751982322204,[[109260.0,0.01796473],[109250.0,0.18306519],[109240.0,0.24311134],[109230.0,0.45942717],[109220.0,0.26987244]],[[109270.0,1.19731041],[109280.0,0.59480359],[109290.0,0.31836974],[109300.0,0.18754794],[109310.0,0.30121063]]]
["bitfinex","BTCUSD",1751982363347,[[109320.0,0.29999507],[109310.0,0.48388481],[109300.0,0.26468409],[109290.0,1.09993874],[109280.0,0.58944812]],[[109330.0,0.71758624],[109340.0,0.85020431],[109350.0,0.19310102],[109360.0,0.92691653],[109370.0,0.22673914]]]
["bitfinex","BTCUSD",1751982372859,[[109320.0,0.98953891],[109310.0,0.28297689],[109300.0,0.7046805],[109290.0,0.38420308],[109280.0,1.60133387]],[[109330.0,0.67624004],[109340.0,0.18340237],[109350.0,0.56896765],[109360.0,0.19646488],[109370.0,0.20056623]]]
["bitfinex","BTCUSD",1751982408432,[[109320.0,0.19409659],[109310.0,0.2195572],[109300.0,0.18295358],[109290.0,0.43053508],[109280.0,1.1440502]],[[109330.0,0.60909221],[109340.0,0.34257676],[109350.0,0.64393843],[109360.0,0.6406611],[109370.0,0.27234949]]]
["bitfinex","BTCUSD",1751982436707,[[109280.0,0.74215719],[109270.0,0.41557396],[109260.0,0.75352115],[109250.0,0.34879309],[109240.0,0.93025116]],[[109290.0,0.00104651],[109300.0,0.02744587],[109310.0,0.35986361],[109320.0,0.52294914],[109330.0,0.62735679]]]
["bitfinex","BTCUSD",1751982467915,[[109280.0,0.01705464],[109270.0,0.19216987],[109260.0,0.36030843],[109250.0,0.63899224],[109240.0,0.5056678]],[[109290.0,0.56879318],[109300.0,0.33890467],[109310.0,0.21556774],[109320.0,1.02386321],[109330.0,0.89517493]]]
["bitfinex","BTCUSD",1751982483333,[[109270.0,0.0170755],[109260.0,0.1],[109250.0,0.55304479],[109240.0,0.18678864],[109230.0,0.56822729]],[[109280.0,0.71751562],[109290.0,0.33896586],[109300.0,0.57326512],[109310.0,0.54031872],[109320.0,0.60876978]]]
["bitfinex","BTCUSD",1751982513102,[[109280.0,0.37141976],[109270.0,0.58303594],[109260.0,0.75963422],[109250.0,0.60446119],[109240.0,0.84904738]],[[109290.0,4.651e-05],[109300.0,0.00914837],[109310.0,0.19211416],[109320.0,0.78756551],[109330.0,0.22448739]]]
["bitfinex","BTCUSD",1751982544727,[[109260.0,0.1],[109240.0,0.19594071],[109230.0,0.3709059],[109220.0,0.91438849],[109210.0,0.60423455]],[[109270.0,0.85920636],[109280.0,0.2233761],[109290.0,0.33422209],[109300.0,1.07278315],[109310.0,0.32516741]]]
["bitfinex","BTCUSD",1751982560373,[[109200.0,0.26270185],[109190.0,0.18316695],[109180.0,0.76607263],[109170.0,0.88213519],[109160.0,1.30633297]],[[109210.0,0.02746824],[109220.0,0.43614923],[109230.0,0.55892052],[109240.0,1.13682273],[109250.0,0.28377682]]]
["bitfinex","BTCUSD",1751982596260,[[109180.0,0.03493977],[109170.0,0.35315976],[109160.0,0.58796421],[109150.0,0.2652421],[109140.0,0.88498602]],[[109190.0,0.2014833],[109200.0,1.06728765],[109210.0,0.20063341],[109220.0,0.81610165],[109230.0,0.62409883]]]
["bitfinex","BTCUSD",1751982606587,[[109150.0,1e-08],[109140.0,0.0052131],[109110.0,0.01375658],[109100.0,0.2267833],[109090.0,0.21993917]],[[109160.0,1.72751094],[109170.0,0.64784899],[109180.0,0.5155129],[109190.0,0.59736653],[109200.0,1.04519844]]]
["bitfinex","BTCUSD",1751982635111,[[109110.0,0.006],[109100.0,0.5419589],[109090.0,0.20900084],[109080.0,0.56519166],[109070.0,1.11616999]],[[109120.0,0.27486082],[109130.0,0.33540248],[109140.0,0.25699526],[109150.0,1.30010971],[109160.0,0.87103339]]]
["bitfinex","BTCUSD",1751982666479,[[109080.0,0.004],[109070.0,0.0056131],[109060.0,0.1],[109050.0,0.24665109],[109040.0,0.35883806]],[[109090.0,1.71923619],[109100.0,0.23851946],[109110.0,0.38789479],[109120.0,0.88624516],[109130.0,0.26556884]]]
["bitfinex","BTCUSD",1751982708814,[[109070.0,0.63219517],[109060.0,0.59129323],[109050.0,0.18340131],[109040.0,0.64917241],[109030.0,0.68052684]],[[109080.0,0.002],[109090.0,0.69230151],[109100.0,0.53252645],[109110.0,0.43210333],[109120.0,0.49068654]]]
["bitfinex","BTCUSD",1751982712199,[[109070.0,0.33486],[109060.0,0.301863],[109050.0,0.68975317],[109040.0,0.2997166],[109030.0,0.76766107]],[[109080.0,0.20168657],[109090.0,0.8324153],[109100.0,0.90938049],[109110.0,0.36379581],[109120.0,1.04846121]]]
["bitfinex","BTCUSD",1751982756066,[[109060.0,0.43568473],[109050.0,0.55833389],[109040.0,0.31079837],[109030.0,0.88938452],[109020.0,0.88424331]],[[109070.0,0.19253689],[109080.0,0.57644275],[109090.0,0.36669486],[109100.0,1.12439078],[109110.0,0.64761515]]]
["bitfinex","BTCUSD",1751982788519,[[109060.0,0.13653944],[109050.0,0.21091161],[109040.0,0.6414446],[109030.0,0.22187514],[109020.0,0.51466748]],[[109070.0,0.44238165],[109080.0,0.567756],[109090.0,0.61246738],[109100.0,0.45602218],[109110.0,0.61928487]]]
["bitfinex","BTCUSD",1751982825145,[[109080.0,0.20368656],[109070.0,0.66778263],[109060.0,0.2926524],[109050.0,1.02818655],[109040.0,0.46091044]],[[109090.0,0.12810228],[109100.0,0.63394284],[109110.0,0.57780826],[109120.0,0.25700095],[109130.0,0.36766147]]]
["bitfinex","BTCUSD",1751982833980,[[109150.0,0.21071817],[109140.0,0.53501469],[109130.0,0.55980819],[109120.0,0.23804144],[109110.0,0.29536184]],[[109160.0,0.02353373],[109170.0,0.18329636],[109180.0,0.74019311],[109190.0,0.368531],[109200.0,0.76652995]]]
["bitfinex","BTCUSD",1751982874833,[[109110.0,0.5267391],[109100.0,0.18331805],[109090.0,0.68787579],[109080.0,0.73423014],[109070.0,1.44015388]],[[109120.0,0.01832735],[109130.0,0.18326851],[109140.0,1.32432057],[109150.0,0.26082093],[109160.0,0.40504878]]]
["bitfinex","BTCUSD",1751982914205,[[109150.0,0.2015574],[109140.0,0.4976946],[109130.0,0.51831187],[109120.0,0.25700018],[109110.0,0.63227415]],[[109160.0,0.67968683],[109170.0,0.8579951],[109180.0,0.27042744],[109190.0,0.39065271],[109200.0,0.65166623]]]
["bitfinex","BTCUSD",1751982932559,[[109150.0,0.6586223],[109140.0,0.6795611],[109130.0,0.89668202],[109120.0,0.65882651],[109110.0,0.62165239]],[[109160.0,0.03755095],[109180.0,0.01851711],[109190.0,0.19774192],[109200.0,1.16030042],[109210.0,0.30788553]]]
["bitfinex","BTCUSD",1751982965474,[[109220.0,0.80585578],[109210.0,0.20143049],[109200.0,0.64938787],[109190.0,0.82519538],[109180.0,1.28651365]],[[109230.0,0.00587946],[109240.0,0.07001468],[109250.0,0.99289243],[109260.0,0.18853701],[109270.0,0.53822523]]]
["bitfinex","BTCUSD",1751982983978,[[109230.0,0.35754924],[109220.0,0.22020411],[109210.0,0.30346557],[109200.0,0.5934134],[109190.0,1.22971893]],[[109240.0,0.24504473],[109250.0,0.65643826],[109260.0,0.52846326],[109270.0,0.720688],[109280.0,0.82097285]]]
["bitfinex","BTCUSD",1751983020522,[[109230.0,0.36631917],[109220.0,0.19227171],[109210.0,0.66722183],[109200.0,0.29074503],[109190.0,0.81692268]],[[109240.0,0.35724946],[109250.0,0.28402054],[109260.0,0.635932],[109270.0,1.05054981],[109280.0,0.33126062]]]
["bitfinex","BTCUSD",1751983055201,[[109240.0,0.146],[109230.0,0.20925479],[109220.0,0.25123151],[109210.0,0.31152699],[109200.0,0.2920859]],[[109250.0,1.1159915],[109260.0,0.48920679],[109270.0,0.71054627],[109280.0,0.39007945],[109290.0,0.7218136]]]
["bitfinex","BTCUSD",1751983093806,[[109250.0,0.73318528],[109240.0,0.4117058],[109230.0,0.93315987],[109220.0,0.52421664],[109210.0,0.81075925]],[[109260.0,0.0054131],[109270.0,0.0002],[109280.0,0.30989229],[109290.0,0.33786328],[109300.0,0.18849047]]]
["bitfinex","BTCUSD",1751983110132,[[109250.0,0.86546137],[109240.0,0.38432459],[109230.0,1.54038914],[109220.0,0.57518348],[109210.0,0.40683398]],[[109260.0,0.0054131],[109270.0,0.0002],[109290.0,0.35469896],[109300.0,0.49848826],[109310.0,1.43937717]]]
["bitfinex","BTCUSD",1751983164342,[[109230.0,0.18323972],[109220.0,0.36449737],[109210.0,0.69763555],[109200.0,0.2740936],[109190.0,0.99039959]],[[109240.0,0.77423034],[109250.0,0.18306636],[109260.0,1.36548478],[109270.0,0.23450492],[109280.0,0.40669697]]]
["bitfinex","BTCUSD",1751983168700,[[109230.0,0.2545585],[109220.0,0.53391602],[109210.0,0.53808848],[109200.0,0.60225922],[109190.0,0.88108168]],[[109240.0,0.16402721],[109250.0,0.52906175],[109260.0,1.0647427],[109270.0,0.20698692],[109280.0,0.35669697]]]
["bitfinex","BTCUSD",1751983199755,[[109200.0,4e-05],[109180.0,0.0309],[109170.0,0.21067915],[109160.0,0.56677621],[109150.0,0.34248549]],[[109210.0,1.42926021],[109220.0,0.24746926],[109230.0,0.56139722],[109240.0,0.2740953],[109250.0,0.79526907]]]
["bitfinex","BTCUSD",1751983247027,[[109190.0,0.19232521],[109180.0,0.48292624],[109170.0,0.66866562],[109160.0,0.49402407],[109150.0,0.5403991]],[[109200.0,0.32045937],[109210.0,0.70339761],[109220.0,0.23555664],[109230.0,0.56516673],[109240.0,0.89402149]]]
["bitfinex","BTCUSD",1751983276871,[[109140.0,1e-08],[109120.0,0.0004],[109110.0,0.0056131],[109100.0,0.33154],[109090.0,0.20199171]],[[109150.0,1.46787647],[109160.0,0.28323234],[109170.0,0.60760953],[109180.0,0.52928572],[109190.0,0.68499291]]]
["bitfinex","BTCUSD",1751983280844,[[109120.0,0.00013986],[109110.0,0.0056131],[109100.0,0.30004],[109090.0,0.0004],[109080.0,0.20095014]],[[109130.0,1.67509959],[109140.0,0.9543769],[109150.0,0.39411996],[109160.0,0.18323234],[109170.0,0.32302383]]]
["bitfinex","BTCUSD",1751983313888,[[109090.0,1e-08],[109080.0,0.2294529],[109070.0,0.36641661],[109060.0,0.957648],[109050.0,0.31972821]],[[109100.0,0.79142704],[109110.0,0.55994217],[109120.0,0.33356163],[109130.0,0.3480598],[109140.0,0.33320158]]]
["bitfinex","BTCUSD",1751983355198,[[109090.0,1e-08],[109080.0,0.002],[109070.0,0.0386131],[109060.0,0.1004],[109050.0,0.24277212]],[[109100.0,1.32149005],[109110.0,0.32075822],[109120.0,0.65999558],[109130.0,0.8371895],[109140.0,0.43115092]]]
["bitfinex","BTCUSD",1751983372814,[[109090.0,1e-08],[109080.0,0.002],[109070.0,0.0056131],[109060.0,0.133],[109040.0,0.56103091]],[[109100.0,1.87911782],[109110.0,0.84498242],[109120.0,0.32082667],[109130.0,0.66966369],[109140.0,0.52222395]]]
["bitfinex","BTCUSD",1751983402940,[[109060.0,0.10053944],[109040.0,0.0072131],[109030.0,0.0338],[109020.0,0.30868125],[109010.0,0.27479284]],[[109070.0,1.18577103],[109080.0,0.76422369],[109090.0,0.41842904],[109100.0,0.32107343],[109110.0,0.64647395]]]
["bitfinex","BTCUSD",1751983432673,[[109020.0,0.06011644],[109010.0,0.19304222],[109000.0,0.42990855],[108990.0,1.41781517],[108980.0,0.29523986]],[[109030.0,0.29421591],[109040.0,0.56100951],[109050.0,0.74059783],[109060.0,0.224589],[109070.0,0.36502154]]]
["bitfinex","BTCUSD",1751983449280,[[109020.0,0.00189909],[109010.0,0.0004],[109000.0,0.0076531],[108990.0,0.5151],[108980.0,0.23858189]],[[109030.0,1.52723874],[109040.0,0.82061169],[109050.0,0.65911807],[109060.0,0.54336608],[109070.0,0.39721966]]]
["bitfinex","BTCUSD",1751983488616,[[109020.0,0.03100001],[109010.0,0.0004],[109000.0,0.21866126],[108990.0,0.98550202],[108980.0,0.18597843]],[[109030.0,1.25743215],[109040.0,0.29358219],[109050.0,0.83230792],[109060.0,0.53315747],[109070.0,0.51454843]]]
["bitfinex","BTCUSD",1751983525772,[[109030.0,0.05334545],[109020.0,0.21803549],[109010.0,0.75260336],[109000.0,0.30120164],[108990.0,1.19047079]],[[109040.0,0.29319756],[109050.0,0.6664421],[109060.0,0.2155005],[109070.0,0.24607361],[109080.0,0.56793958]]]
["bitfinex","BTCUSD",1751983543611,[[109010.0,1e-08],[109000.0,0.0076531],[108990.0,0.5],[108980.0,0.03336],[108970.0,0.04640476]],[[109020.0,1.41776329],[109030.0,0.25288155],[109040.0,0.33839105],[109050.0,1.21084575],[109060.0,0.29336608]]]
["bitfinex","BTCUSD",1751983565495,[[108980.0,0.80793319],[108970.0,0.28935086],[108960.0,0.59760904],[108950.0,0.3756039],[108940.0,0.86849208]],[[108990.0,0.001],[109000.0,0.56935604],[109010.0,0.62858964],[109020.0,0.23557257],[109030.0,0.31587223]]]
["bitfinex","BTCUSD",1751983593591,[[108970.0,0.0062131],[108960.0,0.0024],[108950.0,0.00495159],[108940.0,0.1341],[108930.0,0.26705765]],[[108980.0,1.18540375],[108990.0,0.52677059],[109000.0,0.64108928],[109010.0,0.62798553],[109020.0,0.51779055]]]
["bitfinex","BTCUSD",1751983626540,[[108910.0,1e-08],[108900.0,0.0072531],[108880.0,0.03734],[108870.0,0.00487159],[108860.0,0.31495988]],[[108920.0,1.75984919],[108930.0,0.41724703],[108940.0,0.39438543],[108950.0,0.75318037],[108960.0,0.54326914]]]
["bitfinex","BTCUSD",1751983657455,[[108870.0,0.07031478],[108860.0,0.25535393],[108850.0,0.30198776],[108840.0,0.70158185],[108830.0,1.2371358]],[[108880.0,0.28530981],[108890.0,0.70558811],[108900.0,0.75717113],[108910.0,0.56778395],[108920.0,0.68051706]]]
["bitfinex","BTCUSD",1751983674218,[[108840.0,0.49511505],[108830.0,0.5618985],[108820.0,0.27698959],[108810.0,2.41919473],[108800.0,0.60636099]],[[108850.0,0.21229944],[108860.0,0.27515914],[108870.0,0.34694533],[108880.0,0.94791799],[108890.0,0.29538947]]]
["bitfinex","BTCUSD",1751983706518,[[108860.0,1.55599982],[108850.0,0.5251942],[108840.0,1.25085671],[108830.0,1.10545081],[108820.0,0.5955045]],[[108870.0,1e-08],[108880.0,0.00046516],[108890.0,0.002],[108900.0,0.07371573],[108910.0,0.05312002]]]
["bitfinex","BTCUSD",1751983753017,[[108850.0,0.65353421],[108840.0,0.59077646],[108830.0,0.40729192],[108820.0,0.71330986],[108810.0,1.64645987]],[[108860.0,0.04692884],[108870.0,0.32710589],[108880.0,0.50843245],[108890.0,0.85746907],[108900.0,0.5602511]]]
["bitfinex","BTCUSD",1751983787852,[[108870.0,0.66345893],[108860.0,0.31779204],[108850.0,0.74927021],[108840.0,0.64870509],[108830.0,0.55607534]],[[108880.0,0.08030039],[108890.0,0.19485527],[108900.0,0.82653395],[108910.0,0.34350005],[108920.0,0.29308316]]]
["bitfinex","BTCUSD",1751983811067,[[108850.0,0.26169741],[108840.0,0.71676397],[108830.0,0.28777616],[108820.0,0.79679402],[108810.0,2.74131919]],[[108860.0,0.24136512],[108870.0,0.2044206],[108880.0,1.06174938],[108890.0,0.24957397],[108900.0,1.05508072]]]
["bitfinex","BTCUSD",1751983846223,[[108850.0,1.37891985],[108840.0,0.48863418],[108830.0,0.58952598],[108820.0,0.87185185],[108810.0,1.80263106]],[[108860.0,0.001],[108880.0,0.00046516],[108890.0,0.17270921],[108900.0,0.52723395],[108910.0,0.56649156]]]
["bitfinex","BTCUSD",1751983877628,[[108740.0,0.10987616],[108730.0,0.06916165],[108720.0,0.0274131],[108710.0,0.19706152],[108700.0,0.2652186]],[[108750.0,0.55430327],[108760.0,0.18390588],[108770.0,0.79886038],[108780.0,0.48677567],[108800.0,0.06454085]]]
["bitfinex","BTCUSD",1751983907281,[[108690.0,0.27010946],[108680.0,0.2136679],[108670.0,0.18403946],[108660.0,0.565605],[108650.0,1.38784249]],[[108700.0,0.79186777],[108710.0,0.67512852],[108720.0,0.75944468],[108730.0,0.2785576],[108740.0,0.5007833]]]
["bitfinex","BTCUSD",1751983923536,[[108740.0,0.73828667],[108730.0,0.26174019],[108720.0,1.05067711],[108710.0,0.55757948],[108700.0,0.296034]],[[108750.0,0.003],[108770.0,0.17371573],[108780.0,0.14548],[108790.0,1.12315758],[108800.0,0.29565524]]]
["bitfinex","BTCUSD",1751983953942,[[108820.0,0.40153554],[108810.0,0.20889159],[108800.0,0.6502206],[108790.0,0.32537344],[108780.0,0.62291719]],[[108830.0,0.004],[108840.0,0.04216276],[108850.0,0.56537671],[108860.0,0.71700445],[108870.0,0.25913898]]]
["bitfinex","BTCUSD",1751983970206,[[108780.0,0.27136704],[108770.0,0.57270379],[108760.0,0.18589113],[108750.0,0.33876531],[108740.0,0.96211687]],[[108790.0,0.001],[108800.0,0.01838175],[108810.0,0.21144993],[108820.0,0.23141939],[108830.0,0.64043805]]]
["bitfinex","BTCUSD",1751983998739,[[108740.0,0.02780168],[108720.0,0.0072131],[108710.0,0.0251],[108700.0,0.2834108],[108690.0,0.18920469]],[[108750.0,1.23799344],[108760.0,1.11845949],[108770.0,0.46398446],[108780.0,0.47494281],[108790.0,0.36438911]]]
["bitfinex","BTCUSD",1751984016132,[[108700.0,0.34385272],[108690.0,0.57811509],[108680.0,0.25973477],[108670.0,0.26688427],[108660.0,0.70902689]],[[108710.0,0.15459802],[108720.0,0.38539743],[108730.0,0.18394187],[108740.0,0.2526594],[108750.0,0.36639045]]]
["bitfinex","BTCUSD",1751984045341,[[108760.0,1.0959593],[108750.0,0.40851728],[108740.0,0.92509586],[108730.0,0.50722359],[108720.0,1.3591641]],[[108770.0,0.06365206],[108790.0,0.002],[108800.0,0.1717719],[108810.0,0.45725128],[108820.0,0.90355308]]]
["bitfinex","BTCUSD",1751984076117,[[108790.0,0.002],[108770.0,0.05050975],[108760.0,0.42478074],[108750.0,0.20709284],[108740.0,0.63400898]],[[108800.0,1.62314646],[108810.0,0.69081973],[108820.0,0.18379007],[108830.0,0.29892078],[108840.0,0.34549082]]]
["bitfinex","BTCUSD",1751984095409,[[108770.0,0.18501443],[108760.0,0.25478939],[108750.0,0.49790658],[108740.0,0.68267235],[108730.0,0.71963452]],[[108780.0,0.64041156],[108790.0,0.69603946],[108800.0,0.73420437],[108810.0,0.4943514],[108820.0,0.21141907]]]
["bitfinex","BTCUSD",1751984125040,[[108830.0,0.20215004],[108820.0,0.22796761],[108810.0,0.63057613],[108800.0,0.33157385],[108790.0,0.37137833]],[[108840.0,0.73657858],[108850.0,0.58345915],[108860.0,0.71580497],[108870.0,0.54438038],[108880.0,0.42455938]]]
["bitfinex","BTCUSD",1751984158236,[[108830.0,0.18979086],[108820.0,0.7508521],[108810.0,0.60406427],[108800.0,1.39434856],[108790.0,0.47494042]],[[108840.0,0.0084131],[108850.0,0.002],[108860.0,0.55984313],[108870.0,0.61748713],[108880.0,0.95234964]]]
["bitfinex","BTCUSD",1751984203505,[[108810.0,0.00012903],[108800.0,0.002],[108790.0,0.21141516],[108780.0,0.20424169],[108770.0,0.26529654]],[[108820.0,1.29654484],[108830.0,0.71220042],[108840.0,0.49604926],[108850.0,0.30461708],[108860.0,0.6210336]]]
["bitfinex","BTCUSD",1751984207289,[[108810.0,0.20231606],[108800.0,0.20420432],[108790.0,0.50803926],[108780.0,0.32037075],[108770.0,0.38053291]],[[108820.0,0.81994331],[108830.0,0.70457342],[108840.0,0.86367126],[108850.0,0.2133767],[108860.0,0.19846434]]]
["bitfinex","BTCUSD",1751984260221,[[108810.0,0.00012903],[108800.0,0.002],[108780.0,1.36592919],[108770.0,0.6337761],[108750.0,0.82713276]],[[108820.0,1.7237998],[108830.0,0.26620626],[108840.0,0.57853003],[108850.0,0.42306254],[108860.0,0.57091608]]]
["bitfinex","BTCUSD",1751984288862,[[108720.0,0.00908084],[108700.0,0.0359],[108690.0,0.22608221],[108680.0,0.25967346],[108670.0,0.49691373]],[[108730.0,1.93752642],[108740.0,0.20142495],[108750.0,0.60198399],[108760.0,0.30283282],[108770.0,0.80959907]]]
["bitfinex","BTCUSD",1751984292017,[[108700.0,0.00244686],[108690.0,0.0226731],[108680.0,0.09305573],[108670.0,0.20284731],[108660.0,0.28730343]],[[108710.0,1.14978535],[108720.0,1.20808883],[108730.0,0.23174194],[108740.0,0.32520445],[108750.0,0.93112701]]]
["bitfinex","BTCUSD",1751984334231,[[108700.0,1.620711],[108690.0,0.6605674],[108680.0,0.35771897],[108670.0,0.86081008],[108660.0,1.32124273]],[[108710.0,1e-08],[108730.0,0.002],[108740.0,0.07371573],[108750.0,0.03844],[108760.0,0.52947857]]]
["bitfinex","BTCUSD",1751984364261,[[108700.0,0.002],[108690.0,0.2024067],[108680.0,0.28013875],[108670.0,0.58456709],[108660.0,0.56508746]],[[108710.0,1.08898171],[108720.0,0.56368365],[108730.0,0.21159387],[108740.0,0.77500445],[108750.0,0.37301892]]]
["bitfinex","BTCUSD",1751984400208,[[108730.0,0.24633212],[108720.0,0.58173472],[108710.0,0.18394591],[108700.0,0.67656391],[108690.0,0.5875764]],[[108740.0,0.03596],[108750.0,0.80003846],[108760.0,0.19323421],[108770.0,0.28394947],[108780.0,0.75308167]]]
["bitfinex","BTCUSD",1751984418399,[[108740.0,0.21251249],[108730.0,0.34550187],[108720.0,0.66410379],[108710.0,0.75904068],[108700.0,0.68073528]],[[108750.0,0.1818899],[108760.0,0.21008671],[108770.0,0.699226],[108780.0,0.19835583],[108790.0,1.28892551]]]
["bitfinex","BTCUSD",1751984453522,[[108740.0,0.20431718],[108730.0,0.26662148],[108720.0,0.43785435],[108710.0,1.07436092],[108700.0,0.83293445]],[[108750.0,0.22954364],[108760.0,0.70693217],[108770.0,0.31971507],[108780.0,0.23144817],[108790.0,1.28800464]]]
["bitfinex","BTCUSD",1751984488105,[[108700.0,0.23198899],[108690.0,0.21950394],[108680.0,0.78648623],[108670.0,0.69525798],[108660.0,0.69732537]],[[108710.0,0.17139656],[108720.0,0.25495596],[108730.0,0.55055536],[108740.0,1.32653814],[108750.0,0.28181677]]]
["bitfinex","BTCUSD",1751984507521,[[108720.0,0.21155158],[108710.0,0.59454395],[108700.0,0.8476645],[108690.0,1.05186899],[108680.0,0.26904771]],[[108730.0,0.14356],[108740.0,0.35778597],[108750.0,0.22890951],[108760.0,0.77980193],[108770.0,0.7338635]]]
["bitfinex","BTCUSD",1751984547560,[[108710.0,0.35858127],[108700.0,0.29430837],[108690.0,1.08060343],[108680.0,0.47453405],[108670.0,0.97375809]],[[108720.0,0.01839451],[108730.0,0.7199788],[108740.0,0.18392495],[108750.0,0.58094529],[108760.0,0.73953392]]]
["bitfinex","BTCUSD",1751984565967,[[108700.0,0.23498865],[108690.0,0.2272029],[108680.0,0.78920743],[108670.0,0.63369395],[108660.0,1.39720848]],[[108710.0,0.16175646],[108720.0,0.61306691],[108730.0,0.21966187],[108740.0,0.19322516],[108750.0,1.3704078]]]
["bitfinex","BTCUSD",1751984601390,[[108730.0,0.23782871],[108720.0,0.27427452],[108710.0,0.54257757],[108700.0,0.5132603],[108690.0,1.27848428]],[[108740.0,0.18206303],[108750.0,0.87421563],[108760.0,0.22865124],[108770.0,0.38000523],[108780.0,0.81066013]]]
["bitfinex","BTCUSD",1751984637500,[[108710.0,0.25516957],[108700.0,0.19519167],[108690.0,0.48747513],[108680.0,0.40294131],[108670.0,0.32569593]],[[108720.0,0.54115451],[108730.0,0.54080759],[108740.0,0.68372495],[108750.0,0.76616084],[108760.0,0.30326846]]]
["bitfinex","BTCUSD",1751984654725,[[108680.0,0.0021404],[108670.0,0.07371573],[108660.0,0.41366832],[108650.0,0.23568639],[108640.0,0.25973279]],[[108690.0,1.20572226],[108700.0,0.68380748],[108710.0,1.3151808],[108720.0,0.69617863],[108730.0,0.29562921]]]
["bitfinex","BTCUSD",1751984683482,[[108590.0,0.0004],[108580.0,0.0072131],[108560.0,0.26848864],[108550.0,1.24935227],[108530.0,0.52431163]],[[108600.0,2.07847691],[108610.0,0.30055702],[108620.0,0.27537065],[108630.0,0.51844505],[108640.0,0.60459774]]]
["bitfinex","BTCUSD",1751984723377,[[108550.0,1.19778873],[108540.0,0.26007395],[108530.0,0.18443874],[108520.0,0.28946711],[108510.0,1.11176867]],[[108560.0,0.81211282],[108570.0,0.53508973],[108580.0,0.58348552],[108590.0,0.96670451],[108600.0,0.61407663]]]
["bitfinex","BTCUSD",1751984725439,[[108550.0,1.25311281],[108540.0,0.19553541],[108530.0,0.18443874],[108520.0,0.66938168],[108510.0,0.7818541]],[[108560.0,0.36827477],[108570.0,0.82258857],[108580.0,0.56538552],[108590.0,0.9569755],[108600.0,0.58297663]]]
["bitfinex","BTCUSD",1751984760571,[[108560.0,0.20765256],[108550.0,1.19478797],[108540.0,0.42276491],[108530.0,0.99685196],[108520.0,0.52687841]],[[108570.0,0.39488451],[108580.0,0.60155939],[108590.0,0.25989608],[108600.0,1.21847888],[108610.0,0.39708497]]]
["bitfinex","BTCUSD",1751984808511,[[108580.0,1.20418527],[108570.0,1.05949796],[108560.0,0.64395821],[108550.0,1.94575137],[108540.0,0.6826194]],[[108590.0,0.003],[108610.0,0.002],[108620.0,0.2098981],[108630.0,0.52696895],[108640.0,1.25459616]]]
["bitfinex","BTCUSD",1751984840250,[[108620.0,0.23015838],[108610.0,0.25784546],[108600.0,0.65617309],[108590.0,0.56281632],[108580.0,0.98702845]],[[108630.0,0.16584045],[108640.0,0.44403377],[108650.0,0.53528188],[108660.0,0.19342923],[108670.0,0.77474695]]]
["bitfinex","BTCUSD",1751984843726,[[108620.0,0.32159531],[108610.0,0.76414076],[108600.0,0.316874],[108590.0,0.85158475],[108580.0,0.82268067]],[[108630.0,0.00314045],[108640.0,0.07356],[108650.0,0.40067619],[108660.0,0.21183413],[108670.0,1.03136492]]]
["bitfinex","BTCUSD",1751984889977,[[108620.0,0.34981435],[108610.0,0.78895742],[108600.0,0.23416206],[108590.0,0.72391975],[108580.0,0.69101572]],[[108630.0,0.14638045],[108640.0,0.30425299],[108650.0,0.10109031],[108660.0,0.50665805],[108670.0,0.53156492]]]
["bitfinex","BTCUSD",1751984924244,[[108660.0,0.22287107],[108650.0,0.19326509],[108640.0,0.37786392],[108630.0,1.24167648],[108620.0,0.90884788]],[[108670.0,0.45582343],[108680.0,0.40542666],[108690.0,0.83033718],[108700.0,0.75275421],[108710.0,0.34325144]]]
["bitfinex","BTCUSD",1751984945880,[[108640.0,0.00046839],[108620.0,0.18612676],[108610.0,0.27625878],[108600.0,0.24992906],[108590.0,0.98478606]],[[108650.0,1.16243186],[108660.0,0.51567342],[108670.0,0.31507687],[108680.0,1.09667246],[108690.0,0.60002302]]]
["bitfinex","BTCUSD",1751984975321,[[108610.0,0.34239644],[108600.0,0.30499896],[108590.0,0.72699096],[108580.0,0.62996214],[108570.0,1.43092094]],[[108620.0,0.63590474],[108630.0,0.20371264],[108640.0,0.54803227],[108650.0,0.69536673],[108660.0,0.51593153]]]
["bitfinex","BTCUSD",1751985014740,[[108630.0,0.24173957],[108620.0,0.28256255],[108610.0,0.39197354],[108600.0,0.48706629],[108590.0,1.12663398]],[[108640.0,0.54413526],[108650.0,0.61551493],[108660.0,0.52622871],[108670.0,0.91254577],[108680.0,0.22095254]]]
["bitfinex","BTCUSD",1751985035220,[[108630.0,0.33254624],[108620.0,0.61582118],[108610.0,0.36379187],[108600.0,0.60061768],[108590.0,0.79360809]],[[108640.0,0.57267832],[108650.0,0.53617289],[108660.0,0.48832871],[108670.0,0.91254577],[108680.0,0.2118913]]]
["bitfinex","BTCUSD",1751985070182,[[108660.0,0.53982138],[108650.0,0.26267487],[108640.0,0.32175209],[108630.0,1.27426375],[108620.0,0.39942501]],[[108670.0,0.49066234],[108680.0,0.07424137],[108690.0,0.22385199],[108700.0,0.69864602],[108710.0,0.44028206]]]
["bitfinex","BTCUSD",1751985102822,[[108750.0,0.60718314],[108740.0,0.62317404],[108730.0,0.26631699],[108720.0,0.87436527],[108710.0,0.73694237]],[[108760.0,0.03936772],[108770.0,0.1277796],[108780.0,0.87823674],[108790.0,0.56438603],[108810.0,0.5030475]]]
["bitfinex","BTCUSD",1751985120665,[[108730.0,0.34682227],[108720.0,0.57327999],[108710.0,0.29398683],[108700.0,1.83271826],[108690.0,1.10140583]],[[108740.0,0.21674319],[108750.0,0.49737124],[108760.0,0.66597663],[108770.0,0.28407445],[108780.0,0.99332514]]]
["bitfinex","BTCUSD",1751985151461,[[108750.0,0.32765141],[108740.0,0.23429479],[108730.0,1.137977],[108720.0,0.36968064],[108710.0,0.57920863]],[[108760.0,0.17089035],[108770.0,0.32947628],[108780.0,0.60564988],[108790.0,0.20038232],[108800.0,0.56287618]]]
["bitfinex","BTCUSD",1751985170146,[[108780.0,0.39908312],[108770.0,0.28472625],[108760.0,0.81093379],[108750.0,1.22480157],[108740.0,0.64874068]],[[108790.0,0.00214023],[108800.0,0.1426],[108810.0,0.10744265],[108820.0,0.49641258],[108840.0,0.72758109]]]
["bitfinex","BTCUSD",1751985209746,[[108780.0,0.25473946],[108770.0,0.23885148],[108760.0,0.66379394],[108750.0,0.85836863],[108740.0,0.49534396]],[[108790.0,0.70036162],[108800.0,0.18382402],[108810.0,0.52206937],[108820.0,0.70778114],[108830.0,0.63051718]]]
["bitfinex","BTCUSD",1751985244544,[[108770.0,0.19320817],[108760.0,0.38346903],[108750.0,0.63505908],[108740.0,0.47664535],[108730.0,0.83159715]],[[108780.0,0.68289852],[108790.0,0.21281002],[108800.0,0.72579637],[108810.0,0.83444137],[108820.0,0.50943042]]]
["bitfinex","BTCUSD",1751985297681,[[108800.0,0.74069525],[108790.0,0.26630558],[108780.0,0.67976826],[108770.0,0.66605446],[108760.0,0.56009044]],[[108810.0,0.0074131],[108820.0,0.01857787],[108830.0,0.22227332],[108840.0,1.00117043],[108850.0,0.52600959]]]
["bitfinex","BTCUSD",1751985301628,[[108800.0,0.87344851],[108790.0,0.43571319],[108780.0,0.56993477],[108770.0,1.01555474],[108760.0,0.70239076]],[[108810.0,0.0074131],[108820.0,0.36278761],[108830.0,0.52569476],[108840.0,1.03629043],[108850.0,0.54055044]]]
["bitfinex","BTCUSD",1751985350474,[[108770.0,0.02713394],[108760.0,0.34674005],[108750.0,0.57830712],[108740.0,0.44010656],[108730.0,1.09431024]],[[108780.0,0.67299687],[108790.0,0.2014557],[108800.0,0.21739398],[108810.0,1.39009771],[108820.0,0.32507556]]]
["bitfinex","BTCUSD",1751985388011,[[108810.0,1.09598547],[108800.0,0.73756092],[108790.0,1.11941738],[108780.0,0.72262774],[108770.0,0.48811836]],[[108820.0,0.0002],[108830.0,0.01138796],[108840.0,0.2257199],[108850.0,0.37007424],[108860.0,0.55900729]]]
["bitfinex","BTCUSD",1751985392695,[[108810.0,0.3071505],[108800.0,0.21539501],[108790.0,0.73938624],[108780.0,1.04032572],[108770.0,1.03977438]],[[108820.0,0.22567914],[108830.0,0.66579494],[108840.0,0.49219101],[108850.0,0.20973509],[108860.0,0.52404729]]]
["bitfinex","BTCUSD",1751985442229,[[108830.0,1.21097186],[108820.0,0.51306744],[108810.0,1.07822313],[108800.0,0.56182338],[108790.0,1.03176944]],[[108840.0,0.0052131],[108850.0,0.0022],[108860.0,0.06914257],[108870.0,0.18590618],[108880.0,0.66864305]]]
["bitfinex","BTCUSD",1751985479077,[[108870.0,1.99023075],[108860.0,0.42282759],[108850.0,1.02780575],[108840.0,0.86493703],[108830.0,0.39501745]],[[108880.0,0.0054131],[108890.0,0.0183],[108900.0,0.02106445],[108910.0,0.01659423],[108920.0,0.19300563]]]
["bitfinex","BTCUSD",1751985507463,[[108910.0,1.27322781],[108900.0,0.61520078],[108890.0,0.74062387],[108880.0,0.47550419],[108870.0,1.22496856]],[[108920.0,0.0336],[108930.0,0.01137953],[108940.0,0.20214614],[108950.0,0.49420513],[108960.0,0.67211456]]]
["bitfinex","BTCUSD",1751985535476,[[108920.0,1.21482517],[108910.0,0.73150365],[108900.0,1.16997625],[108890.0,0.7011791],[108880.0,1.03091076]],[[108930.0,0.01844006],[108940.0,0.0165],[108950.0,0.01659094],[108960.0,0.51450751],[108970.0,0.46879952]]]
["bitfinex","BTCUSD",1751985570859,[[108900.0,0.004],[108880.0,0.32790754],[108870.0,0.26633787],[108860.0,0.51078185],[108850.0,1.02229142]],[[108910.0,1.44521804],[108920.0,0.19269025],[108930.0,1.06422634],[108940.0,0.57767555],[108950.0,0.30558515]]]
["bitfinex","BTCUSD",1751985592754,[[108900.0,0.002],[108880.0,0.28695596],[108870.0,0.26691739],[108860.0,0.70039396],[108850.0,0.55126694]],[[108910.0,1.86141332],[108920.0,0.69249025],[108930.0,0.70222608],[108940.0,0.61853745],[108950.0,0.30496946]]]
["bitfinex","BTCUSD",1751985631624,[[108930.0,0.51436494],[108920.0,0.46481422],[108910.0,0.35557077],[108900.0,0.69045676],[108890.0,1.45543991]],[[108940.0,0.0002],[108950.0,0.40724739],[108960.0,1.17175258],[108970.0,0.33942016],[108980.0,0.24791845]]]
["bitfinex","BTCUSD",1751985677184,[[108930.0,0.22032444],[108920.0,0.36288415],[108910.0,0.76227504],[108900.0,0.71592356],[108890.0,0.64711325]],[[108940.0,0.67823713],[108950.0,0.22566464],[108960.0,0.48697503],[108970.0,0.30741142],[108980.0,1.22881862]]]
["bitfinex","BTCUSD",1751985701835,[[108940.0,0.22030304],[108930.0,0.22508358],[108920.0,0.61477509],[108910.0,0.44382366],[108900.0,1.19645044]],[[108950.0,0.1849654],[108960.0,0.9004675],[108970.0,0.3763488],[108980.0,0.55036909],[108990.0,1.15179758]]]
["bitfinex","BTCUSD",1751985735096,[[108880.0,0.002],[108860.0,0.07571573],[108850.0,0.22048437],[108840.0,0.28458776],[108830.0,0.50725396]],[[108890.0,1.54165609],[108900.0,0.53600599],[108910.0,0.98406689],[108920.0,0.27918262],[108930.0,0.53784068]]]
["bitfinex","BTCUSD",1751985764200,[[108860.0,0.00214009],[108840.0,0.002],[108830.0,0.0366531],[108820.0,0.08490521],[108810.0,0.20252009]],[[108870.0,2.38522245],[108880.0,0.61393033],[108890.0,0.29765676],[108900.0,0.71926039],[108910.0,0.610094]]]
["bitfinex","BTCUSD",1751985787164,[[108850.0,0.26397258],[108840.0,0.48809205],[108830.0,0.2441276],[108820.0,0.49197318],[108810.0,0.99878953]],[[108860.0,0.02755713],[108870.0,0.74286582],[108880.0,0.21824859],[108890.0,0.54137159],[108900.0,0.57901599]]]
["bitfinex","BTCUSD",1751985823614,[[108860.0,0.89226184],[108850.0,0.30326266],[108840.0,0.61446187],[108830.0,0.98026956],[108820.0,0.95017426]],[[108870.0,0.01004663],[108880.0,0.02755165],[108890.0,0.18567226],[108900.0,0.99765098],[108910.0,0.79376172]]]
["bitfinex","BTCUSD",1751985876886,[[108860.0,0.09156862],[108850.0,0.34903273],[108840.0,0.22604309],[108830.0,0.75149594],[108820.0,0.4317276]],[[108870.0,0.7363706],[108880.0,0.21820916],[108890.0,0.70001311],[108900.0,1.12427898],[108910.0,0.30940172]]]
["bitfinex","BTCUSD",1751985880977,[[108860.0,0.35098022],[108850.0,0.58390643],[108840.0,0.67195169],[108830.0,0.47671923],[108820.0,0.29402432]],[[108870.0,0.16823452],[108880.0,0.53654524],[108890.0,0.71561311],[108900.0,1.05590541],[108910.0,0.31329299]]]
["bitfinex","BTCUSD",1751985919322,[[108880.0,0.13133653],[108870.0,0.28470789],[108860.0,0.7708022],[108850.0,0.68968003],[108840.0,0.62388978]],[[108890.0,0.68640465],[108900.0,0.21813785],[108910.0,0.20017992],[108920.0,0.67446078],[108930.0,0.63933387]]]
["bitfinex","BTCUSD",1751985961936,[[108760.0,0.00858205],[108750.0,0.20333807],[108740.0,0.28432495],[108730.0,0.72234836],[108720.0,0.38146756]],[[108770.0,0.43761832],[108780.0,0.61473935],[108790.0,0.55562127],[108800.0,0.66263076],[108810.0,0.25389223]]]
["bitfinex","BTCUSD",1751985992002,[[108740.0,0.11757969],[108730.0,0.19353808],[108720.0,0.35484567],[108710.0,0.65039564],[108700.0,0.67264107]],[[108750.0,0.4291402],[108760.0,0.18390631],[108770.0,0.95325132],[108780.0,0.4628686],[108790.0,0.53880952]]]
["bitfinex","BTCUSD",1751986009888,[[108780.0,0.25172741],[108770.0,0.75251418],[108760.0,0.26652542],[108750.0,0.41654058],[108740.0,0.93603187]],[[108790.0,0.03890629],[108800.0,0.19301638],[108810.0,0.27780857],[108820.0,0.80575386],[108830.0,0.61969122]]]
["bitfinex","BTCUSD",1751986022926,[[108800.0,0.14428],[108790.0,0.2384483],[108780.0,0.94598616],[108770.0,0.42891322],[108760.0,0.7023368]],[[108810.0,0.21239696],[108820.0,0.25750582],[108830.0,0.70886099],[108840.0,0.20487842],[108850.0,0.64952991]]]
["bitfinex","BTCUSD",1751986078161,[[108800.0,0.90158851],[108790.0,0.70866339],[108780.0,0.54600123],[108770.0,0.33611836],[108760.0,0.81681649]],[[108810.0,0.02037922],[108820.0,0.20293953],[108830.0,0.66978003],[108840.0,0.18375684],[108850.0,0.27381412]]]
["bitfinex","BTCUSD",1751986100364,[[108800.0,1.35833632],[108790.0,0.32160233],[108780.0,0.87802415],[108770.0,0.39119968],[108760.0,0.31885619]],[[108810.0,0.0185],[108820.0,0.21212889],[108830.0,0.20087399],[108840.0,0.48671998],[108850.0,0.27373929]]]
["bitfinex","BTCUSD",1751986136233,[[108820.0,0.09996338],[108810.0,0.20218669],[108800.0,0.3599838],[108790.0,0.70256361],[108780.0,0.88308415]],[[108830.0,0.52712495],[108840.0,0.62927952],[108850.0,0.22675929],[108860.0,0.69806335],[108870.0,0.91974477]]]
["bitfinex","BTCUSD",1751986168274,[[108810.0,0.00014021],[108800.0,0.07571573],[108790.0,0.21141445],[108780.0,0.28466353],[108770.0,1.17870275]],[[108820.0,1.22556236],[108830.0,0.21139685],[108840.0,1.47177793],[108850.0,0.32304839],[108860.0,0.29771253]]]
["bitfinex","BTCUSD",1751986184022,[[108810.0,0.01554021],[108800.0,0.29401767],[108790.0,0.57190822],[108780.0,0.567193],[108770.0,0.18387365]],[[108820.0,0.34760837],[108830.0,0.23539285],[108840.0,1.22175015],[108850.0,0.82754779],[108860.0,0.28852501]]]
["bitfinex","BTCUSD",1751986215833,[[108810.0,0.00014021],[108800.0,0.07571573],[108790.0,0.2426152],[108780.0,0.69351094],[108770.0,0.4086729]],[[108820.0,1.33549692],[108830.0,0.64707805],[108840.0,0.6683789],[108850.0,0.19099929],[108860.0,0.29771253]]]
["bitfinex","BTCUSD",1751986233828,[[108810.0,0.03214021],[108800.0,0.45448576],[108790.0,0.29246236],[108780.0,0.48436994],[108770.0,0.33089422]],[[108820.0,0.33821914],[108830.0,0.18377285],[108840.0,0.56805146],[108850.0,1.21160622],[108860.0,0.59639254]]]
["bitfinex","BTCUSD",1751986268735,[[108750.0,0.25218853],[108740.0,0.44520526],[108730.0,0.5683712],[108720.0,0.29531162],[108710.0,0.34454009]],[[108760.0,0.20227981],[108770.0,0.41771291],[108780.0,0.72810791],[108790.0,1.1561113],[108800.0,0.40048324]]]
["bitfinex","BTCUSD",1751986296200,[[108760.0,0.26266185],[108750.0,0.70495807],[108740.0,0.46904483],[108730.0,0.26192284],[108720.0,1.44462641]],[[108770.0,0.22064813],[108780.0,0.32613732],[108790.0,0.20084042],[108800.0,0.62520446],[108810.0,0.42909731]]]
["bitfinex","BTCUSD",1751986315531,[[108760.0,0.003],[108750.0,0.21149279],[108740.0,0.38337699],[108730.0,1.02643804],[108720.0,0.39784953]],[[108770.0,0.32559849],[108780.0,0.70518963],[108790.0,0.26203288],[108800.0,1.56666131],[108810.0,0.35152845]]]
["bitfinex","BTCUSD",1751986345759,[[108730.0,0.01472734],[108720.0,0.0024],[108710.0,0.0004],[108700.0,0.31114642],[108690.0,0.20820999]],[[108740.0,0.96037561],[108750.0,0.59279705],[108760.0,0.71766862],[108770.0,0.36592333],[108780.0,0.52339585]]]
["bitfinex","BTCUSD",1751986386352,[[108560.0,0.18937036],[108550.0,0.21243982],[108540.0,0.21193558],[108530.0,0.57966963],[108520.0,0.44511811]],[[108570.0,0.95354035],[108580.0,0.56372934],[108590.0,0.2888356],[108600.0,0.83719519],[108610.0,0.33754183]]]
["bitfinex","BTCUSD",1751986389611,[[108560.0,0.63383718],[108550.0,0.24012305],[108540.0,0.67272316],[108530.0,0.23443627],[108520.0,0.76501147]],[[108570.0,0.001],[108580.0,0.14644],[108590.0,0.02762548],[108600.0,0.24843566],[108610.0,0.28754183]]]
["bitfinex","BTCUSD",1751986418031,[[108530.0,0.00015874],[108520.0,0.1052602],[108500.0,2.21665916],[108490.0,0.57302426],[108480.0,0.19156867]],[[108540.0,1.46137721],[108550.0,0.26686172],[108560.0,0.8199896],[108570.0,0.76672047],[108580.0,0.32068307]]]
["bitfinex","BTCUSD",1751986459898,[[108530.0,0.19028084],[108520.0,0.20272543],[108510.0,0.21621161],[108500.0,2.19129994],[108490.0,0.73914059]],[[108540.0,1.1767475],[108550.0,0.37873781],[108560.0,0.64945781],[108570.0,0.37007227],[108580.0,0.37108019]]]
["bitfinex","BTCUSD",1751986470557,[[108530.0,0.004],[108500.0,2.21894637],[108490.0,0.2257909],[108480.0,0.48250847],[108470.0,0.62064093]],[[108540.0,1.33706501],[108550.0,0.50583293],[108560.0,0.77309065],[108570.0,0.42418593],[108580.0,0.43900118]]]
["bitfinex","BTCUSD",1751986495899,[[108540.0,0.36531491],[108530.0,0.21861869],[108520.0,0.67303],[108510.0,0.18427428],[108500.0,2.67309816]],[[108550.0,0.13177632],[108560.0,0.20083235],[108570.0,1.00385018],[108580.0,0.35959831],[108590.0,0.605622]]]
["bitfinex","BTCUSD",1751986541917,[[108510.0,0.39803162],[108500.0,2.19212952],[108490.0,0.56505415],[108480.0,0.23640192],[108470.0,0.24997525]],[[108520.0,0.001],[108530.0,0.72417596],[108540.0,0.20983377],[108550.0,0.70223939],[108560.0,0.39613532]]]
["bitfinex","BTCUSD",1751986569841,[[108410.0,0.42193746],[108400.0,0.18798409],[108390.0,0.57594964],[108380.0,0.22497893],[108370.0,1.0375364]],[[108420.0,0.002],[108430.0,0.34],[108440.0,1.05864653],[108450.0,0.34247349],[108460.0,0.21514062]]]
["bitfinex","BTCUSD",1751986586012,[[108430.0,0.006],[108420.0,0.22135556],[108410.0,0.37408846],[108400.0,0.18798409],[108390.0,0.48246541]],[[108440.0,1.2370649],[108450.0,0.33946141],[108460.0,0.84467957],[108470.0,0.39729891],[108480.0,0.66573294]]]
["bitfinex","BTCUSD",1751986615387,[[108430.0,0.48889953],[108420.0,0.24929218],[108410.0,0.62967321],[108400.0,0.45964067],[108390.0,0.65940791]],[[108440.0,0.02253145],[108450.0,0.21407956],[108460.0,0.58222221],[108470.0,0.43444602],[108480.0,0.97465887]]]
["bitfinex","BTCUSD",1751986648596,[[108430.0,0.91433816],[108420.0,0.26216247],[108410.0,0.75953574],[108400.0,1.50962073],[108390.0,0.75843888]],[[108440.0,0.00408936],[108450.0,0.002],[108470.0,0.45259047],[108480.0,0.59719415],[108490.0,0.56069696]]]
["bitfinex","BTCUSD",1751986666540,[[108480.0,0.36145961],[108470.0,0.50770605],[108460.0,0.71138707],[108450.0,0.88375412],[108440.0,0.23643378]],[[108490.0,0.0345406],[108500.0,0.4154819],[108510.0,0.53553167],[108520.0,0.27242936],[108530.0,0.93956313]]]
["bitfinex","BTCUSD",1751986707725,[[108510.0,0.31496437],[108500.0,0.23580369],[108490.0,0.18433368],[108480.0,0.92931722],[108470.0,0.76776186]],[[108520.0,0.3910186],[108530.0,0.18628212],[108540.0,0.53959264],[108550.0,0.8318294],[108560.0,0.84032305]]]
["bitfinex","BTCUSD",1751986736209,[[108510.0,0.44257383],[108500.0,0.1935477],[108490.0,0.22149368],[108480.0,0.89183362],[108470.0,0.72386786]],[[108520.0,0.5538886],[108530.0,0.33232114],[108540.0,0.87969469],[108550.0,0.95457614],[108560.0,0.25815231]]]
["bitfinex","BTCUSD",1751986754321,[[108520.0,1.10840695],[108510.0,0.51937079],[108500.0,0.55773179],[108490.0,0.75852529],[108480.0,1.22047074]],[[108530.0,1e-08],[108550.0,0.1054727],[108560.0,0.33747384],[108570.0,0.14802882],[108580.0,1.17920675]]]
["bitfinex","BTCUSD",1751986785034,[[108520.0,0.14191203],[108510.0,0.32708906],[108500.0,0.34273614],[108490.0,0.54574914],[108480.0,0.83106499]],[[108530.0,0.94153675],[108540.0,0.52585289],[108550.0,0.18427631],[108560.0,1.45810169],[108570.0,0.50041252]]]
["bitfinex","BTCUSD",1751986802299,[[108520.0,0.5026783],[108510.0,0.26764168],[108500.0,0.36110424],[108490.0,0.68764383],[108480.0,1.45811047]],[[108530.0,0.35056151],[108540.0,0.48903793],[108550.0,0.36225631],[108560.0,1.05192091],[108570.0,0.53721252]]]
["bitfinex","BTCUSD",1751986834207,[[108520.0,0.34769381],[108510.0,0.38987358],[108500.0,0.35596513],[108490.0,0.93954325],[108480.0,0.95183405]],[[108530.0,0.5545162],[108540.0,0.63471901],[108550.0,0.18424712],[108560.0,1.08868683],[108570.0,0.50041252]]]
["bitfinex","BTCUSD",1751986867267,[[108520.0,1.33894611],[108510.0,0.39075784],[108500.0,0.26910462],[108490.0,0.77131072],[108480.0,0.77879193]],[[108530.0,0.00566033],[108550.0,0.41378917],[108560.0,0.21945314],[108570.0,0.92898739],[108580.0,0.39412506]]]
["bitfinex","BTCUSD",1751986917453,[[108590.0,1.11310999],[108580.0,0.57154701],[108570.0,0.65097734],[108560.0,0.4636953],[108550.0,0.88940261]],[[108600.0,0.0325],[108610.0,0.31541491],[108620.0,0.2170218],[108630.0,0.49985827],[108640.0,0.21196532]]]
["bitfinex","BTCUSD",1751986921322,[[108590.0,0.37997967],[108580.0,0.34036002],[108570.0,0.85751046],[108560.0,0.45282537],[108550.0,0.98847109]],[[108600.0,0.55770126],[108610.0,0.19535279],[108620.0,0.18940285],[108630.0,0.64489827],[108640.0,0.24844532]]]
["bitfinex","BTCUSD",1751986961643,[[108590.0,4e-05],[108580.0,0.23024148],[108570.0,0.32903761],[108560.0,0.62291348],[108550.0,0.45153126]],[[108600.0,0.9292236],[108610.0,0.36739273],[108620.0,0.2170869],[108630.0,0.97716231],[108640.0,0.78409532]]]
["bitfinex","BTCUSD",1751987006850,[[108590.0,0.25437865],[108580.0,0.19340299],[108570.0,0.47321329],[108560.0,0.91308514],[108550.0,0.50624655]],[[108600.0,0.4674636],[108610.0,0.21824557],[108620.0,0.7531279],[108630.0,0.89475421],[108640.0,0.31670342]]]
["bitfinex","BTCUSD",1751987012312,[[108580.0,0.37484115],[108570.0,0.29719317],[108560.0,0.6611168],[108550.0,0.72421489],[108540.0,0.50750386]],[[108590.0,0.55762205],[108600.0,0.72764733],[108610.0,0.18614557],[108620.0,0.8081265],[108630.0,0.92216371]]]
["bitfinex","BTCUSD",1751987058961,[[108540.0,0.21794963],[108530.0,0.23589207],[108520.0,0.81008413],[108510.0,0.71460565],[108500.0,0.63325224]],[[108550.0,0.74930433],[108560.0,0.20094523],[108570.0,1.03356665],[108580.0,0.21190128],[108590.0,0.52617902]]]
["bitfinex","BTCUSD",1751987093584,[[108570.0,0.36525416],[108560.0,0.2101253],[108550.0,0.28691555],[108540.0,1.07437522],[108530.0,0.7093609]],[[108580.0,0.57909765],[108590.0,1.02597902],[108600.0,1.7100476],[108610.0,0.54014967],[108620.0,0.27188374]]]
["bitfinex","BTCUSD",1751987132303,[[108590.0,0.46160822],[108580.0,0.67507265],[108570.0,0.60336818],[108560.0,0.65605422],[108550.0,0.50111988]],[[108600.0,1.33656735],[108610.0,0.03882748],[108620.0,0.33324148],[108630.0,0.49986394],[108640.0,0.58801229]]]
["bitfinex","BTCUSD",1751987152008,[[108640.0,0.90193685],[108630.0,0.54806143],[108620.0,1.13517591],[108610.0,0.40730772],[108600.0,1.0025366]],[[108650.0,0.0022],[108660.0,0.0054727],[108670.0,0.0480014],[108680.0,0.52523999],[108690.0,0.99905215]]]
["bitfinex","BTCUSD",1751987185947,[[108620.0,0.001],[108610.0,0.37357742],[108600.0,0.22759936],[108590.0,0.7086063],[108580.0,0.81407121]],[[108630.0,0.94255966],[108640.0,0.32849425],[108650.0,0.21394831],[108660.0,1.4653877],[108670.0,0.36845213]]]
["bitfinex","BTCUSD",1751987225371,[[108640.0,0.25290735],[108630.0,0.69139791],[108620.0,0.26637789],[108610.0,0.46830993],[108600.0,1.45281633]],[[108650.0,0.00266798],[108660.0,0.34630481],[108670.0,0.7186663],[108680.0,0.40542296],[108690.0,0.6639019]]]
["bitfinex","BTCUSD",1751987242851,[[108640.0,0.18409425],[108630.0,0.41942259],[108620.0,0.62405522],[108610.0,0.39975778],[108600.0,1.28766323]],[[108650.0,0.56636832],[108660.0,0.63690202],[108670.0,0.69506221],[108680.0,0.58752296],[108690.0,0.52260264]]]
["bitfinex","BTCUSD",1751987282837,[[108600.0,0.19541696],[108590.0,0.40533555],[108580.0,0.66960793],[108570.0,0.31737293],[108560.0,0.78386976]],[[108610.0,0.50905344],[108620.0,0.42772912],[108630.0,0.55759075],[108640.0,0.68917495],[108650.0,0.27183731]]]
["bitfinex","BTCUSD",1751987304052,[[108620.0,0.39217821],[108610.0,0.54977673],[108600.0,0.35963247],[108590.0,0.3001026],[108580.0,0.68647571]],[[108630.0,0.0306154],[108640.0,0.54511312],[108650.0,0.19559731],[108660.0,0.97666202],[108670.0,0.29053207]]]
["bitfinex","BTCUSD",1751987351030,[[108610.0,0.43455113],[108600.0,0.64862081],[108590.0,0.45502041],[108580.0,0.52619598],[108570.0,0.9673067]],[[108620.0,0.23015812],[108630.0,0.3267912],[108640.0,0.52700405],[108650.0,0.7998274],[108660.0,0.97114872]]]
["bitfinex","BTCUSD",1751987408989,[[108600.0,0.0020468],[108590.0,0.0191],[108580.0,0.09581573],[108570.0,0.50684082],[108560.0,0.44863101]],[[108610.0,1.33956752],[108620.0,0.76693592],[108630.0,0.77362635],[108640.0,0.18890843],[108650.0,0.55504424]]]
["bitfinex","BTCUSD",1751987412667,[[108600.0,0.0020468],[108590.0,0.019],[108580.0,0.28753966],[108570.0,0.5390506],[108560.0,0.40721197]],[[108610.0,1.64432104],[108620.0,0.35753507],[108630.0,0.71668635],[108640.0,0.35048928],[108650.0,0.55504424]]]
["bitfinex","BTCUSD",1751987449382,[[108610.0,0.41298461],[108600.0,0.4904172],[108590.0,0.26996435],[108580.0,0.76564503],[108570.0,1.05451228]],[[108620.0,0.02761785],[108630.0,0.28675369],[108640.0,1.01022396],[108650.0,0.29054979],[108660.0,1.09880879]]]
["bitfinex","BTCUSD",1751987493205,[[108600.0,0.34552463],[108590.0,0.6487211],[108580.0,0.301224],[108570.0,0.62648412],[108560.0,0.49936255]],[[108610.0,0.35195577],[108620.0,0.52966472],[108630.0,1.56039396],[108640.0,0.23409562],[108650.0,0.3061392]]]
["bitfinex","BTCUSD",1751987520231,[[108600.0,0.66814806],[108590.0,0.43193176],[108580.0,0.37041763],[108570.0,0.81341228],[108560.0,1.35163825]],[[108610.0,0.001],[108630.0,0.71152757],[108640.0,1.05117091],[108650.0,0.36144258],[108660.0,0.73437559]]]
["bitfinex","BTCUSD",1751987558463,[[108600.0,0.0020468],[108590.0,0.26041288],[108580.0,0.57332411],[108570.0,0.36720707],[108560.0,0.49005006]],[[108610.0,1.0902275],[108620.0,0.76442499],[108630.0,0.68156295],[108640.0,0.29863647],[108650.0,0.3061392]]]
["bitfinex","BTCUSD",1751987616387,[[108600.0,0.0020468],[108580.0,0.07571573],[108570.0,0.039],[108560.0,0.2875779],[108550.0,0.18416573]],[[108610.0,1.60970525],[108620.0,0.615991],[108630.0,1.14132656],[108640.0,0.42411527],[108650.0,0.47060566]]]
["bitfinex","BTCUSD",1751987651991,[[108620.0,0.06468686],[108610.0,0.21176537],[108600.0,0.41037201],[108590.0,0.22562454],[108580.0,0.31513302]],[[108630.0,0.98740795],[108640.0,0.18409562],[108650.0,0.2265782],[108660.0,1.12612141],[108670.0,0.42198018]]]
["bitfinex","BTCUSD",1751987669933,[[108630.0,0.27538973],[108620.0,0.32682938],[108610.0,0.71244514],[108600.0,0.37037538],[108590.0,0.56587169]],[[108640.0,1.07042161],[108650.0,0.2258782],[108660.0,0.99363669],[108670.0,0.54964918],[108680.0,0.18429992]]]
["bitfinex","BTCUSD",1751987703933,[[108600.0,0.0206468],[108590.0,0.24021315],[108580.0,0.74665921],[108570.0,0.64112004],[108560.0,0.2875739]],[[108610.0,1.07117212],[108620.0,0.18412815],[108630.0,1.08203639],[108640.0,0.32720845],[108650.0,0.27375759]]]
["bitfinex","BTCUSD",1751987740945,[[108620.0,0.4018924],[108610.0,0.5890917],[108600.0,0.60564885],[108590.0,0.25394419],[108580.0,0.66151903]],[[108630.0,0.38816362],[108640.0,0.62666023],[108650.0,0.25346946],[108660.0,0.75497844],[108670.0,0.29602799]]]
["bitfinex","BTCUSD",1751987760486,[[108630.0,0.34452206],[108620.0,0.66187967],[108610.0,0.32220858],[108600.0,0.70234539],[108590.0,0.71604414]],[[108640.0,0.22108173],[108650.0,1.0134211],[108660.0,0.47834994],[108670.0,0.18611933],[108680.0,0.37209748]]]
["bitfinex","BTCUSD",1751987785481,[[108630.0,0.36562206],[108620.0,0.68949925],[108610.0,0.29464919],[108600.0,0.68392851],[108580.0,0.73110994]],[[108640.0,0.20250358],[108650.0,1.02216247],[108660.0,0.75498495],[108670.0,0.26888127],[108680.0,0.26700154]]]
["bitfinex","BTCUSD",1751987836127,[[108650.0,0.97889502],[108640.0,0.42865048],[108630.0,1.229965],[108620.0,0.73100388],[108610.0,0.71035659]],[[108660.0,0.00551947],[108670.0,0.002],[108680.0,0.0002],[108690.0,0.39897845],[108700.0,0.42673544]]]
["bitfinex","BTCUSD",1751987857059,[[108650.0,0.92322123],[108640.0,0.3868658],[108630.0,1.26661442],[108620.0,0.73100388],[108610.0,0.37743299]],[[108660.0,0.00551947],[108670.0,0.002],[108680.0,0.00940064],[108690.0,0.57258831],[108700.0,0.9038949]]]
["bitfinex","BTCUSD",1751987898351,[[108650.0,0.36369157],[108640.0,0.30844402],[108630.0,0.6355418],[108620.0,0.98829552],[108610.0,0.5529031]],[[108660.0,0.55288879],[108670.0,0.18604362],[108680.0,0.18422746],[108690.0,0.64558678],[108700.0,0.89029084]]]
["bitfinex","BTCUSD",1751987924893,[[108650.0,0.93275871],[108640.0,0.37377977],[108630.0,1.17661442],[108620.0,0.59984388],[108610.0,0.67743299]],[[108660.0,0.00551947],[108670.0,0.002],[108680.0,0.0002],[108690.0,0.40767724],[108700.0,0.52406415]]]
["bitfinex","BTCUSD",1751987959748,[[108600.0,0.00046798],[108590.0,0.21180463],[108580.0,0.40991455],[108570.0,0.52891954],[108560.0,0.80950394]],[[108610.0,1.10218504],[108620.0,0.21182055],[108630.0,0.49962987],[108640.0,0.26179816],[108650.0,0.52534071]]]
["bitfinex","BTCUSD",1751987992815,[[108600.0,0.09242274],[108580.0,0.32053081],[108570.0,0.22535107],[108560.0,0.84297848],[108550.0,1.85249739]],[[108610.0,1.11843071],[108620.0,0.18512815],[108630.0,0.568397],[108640.0,0.64757337],[108650.0,0.35115893]]]
["bitfinex","BTCUSD",1751988012484,[[108620.0,0.0208],[108610.0,0.55351386],[108600.0,0.26134577],[108590.0,0.36635132],[108580.0,0.39788699]],[[108630.0,0.79241795],[108640.0,0.52825137],[108650.0,0.24117325],[108660.0,0.33674059],[108670.0,0.57244088]]]
["bitfinex","BTCUSD",1751988069100,[[108580.0,0.0020468],[108570.0,0.0201],[108560.0,0.30787653],[108550.0,0.50697296],[108540.0,0.31635236]],[[108590.0,1.12666789],[108600.0,0.74963424],[108610.0,0.22538592],[108620.0,0.65771161],[108630.0,0.60549583]]]
["bitfinex","BTCUSD",1751988098179,[[108520.0,0.04507308],[108500.0,0.08138843],[108490.0,0.0418],[108480.0,0.60165533],[108470.0,0.19406025]],[[108530.0,1.16433917],[108540.0,0.56684521],[108550.0,0.2844465],[108560.0,0.57681859],[108570.0,0.71183596]]]
["bitfinex","BTCUSD",1751988129988,[[108480.0,0.04586847],[108470.0,0.0004],[108460.0,0.58812905],[108450.0,0.72672679],[108440.0,0.37066512]],[[108490.0,0.41726571],[108500.0,0.837943],[108510.0,0.75298692],[108520.0,0.33320923],[108530.0,0.28348836]]]
["bitfinex","BTCUSD",1751988133330,[[108480.0,0.0115005],[108470.0,0.0221],[108460.0,0.60903063],[108450.0,0.25344359],[108440.0,0.56726636]],[[108490.0,0.72156872],[108500.0,0.56134799],[108510.0,1.08467987],[108520.0,0.36077996],[108530.0,0.31109256]]]
["bitfinex","BTCUSD",1751988183811,[[108470.0,0.57040162],[108460.0,0.39745217],[108450.0,0.58085498],[108440.0,0.46284487],[108430.0,0.71818588]],[[108480.0,0.21201995],[108490.0,0.75562878],[108500.0,0.19363999],[108510.0,1.07258393],[108520.0,0.70432275]]]
["bitfinex","BTCUSD",1751988224885,[[108480.0,0.57475842],[108470.0,0.3262031],[108460.0,0.32050871],[108450.0,0.93931791],[108440.0,0.49418614]],[[108490.0,0.80167399],[108500.0,0.18433227],[108510.0,0.2221148],[108520.0,1.02524533],[108530.0,0.62249986]]]
["bitfinex","BTCUSD",1751988231554,[[108480.0,0.57475842],[108470.0,0.3262031],[108460.0,0.40336361],[108450.0,1.0169138],[108440.0,0.33373535]],[[108490.0,2.22959351],[108500.0,0.19354868],[108510.0,0.2221148],[108520.0,0.49773933],[108530.0,0.59505197]]]
["bitfinex","BTCUSD",1751988294498,[[108480.0,0.54731852],[108470.0,0.35468164],[108460.0,0.32050871],[108450.0,0.91161391],[108440.0,0.50735229]],[[108490.0,2.27278351],[108500.0,0.35623184],[108510.0,0.83061781],[108520.0,0.23450445],[108530.0,0.35174745]]]
["bitfinex","BTCUSD",1751988320008,[[108480.0,0.22309067],[108470.0,0.71060572],[108460.0,0.36444237],[108450.0,1.00375065],[108440.0,0.6379985]],[[108490.0,2.28484878],[108500.0,0.63019601],[108510.0,0.5263148],[108520.0,0.78940039],[108530.0,0.29664951]]]
["bitfinex","BTCUSD",1751988366207,[[108480.0,1.67757356],[108470.0,0.67297651],[108460.0,0.37583826],[108450.0,0.86375901],[108440.0,1.05335799]],[[108490.0,1.5271179],[108510.0,0.002],[108530.0,0.3642564],[108540.0,0.31656346],[108610.0,0.92299414]]]
["bitfinex","BTCUSD",1751988403819,[[108480.0,0.74336294],[108470.0,0.3760031],[108460.0,0.29828747],[108450.0,0.87826854],[108440.0,0.96341443]],[[108490.0,0.01021667],[108500.0,0.58348205],[108510.0,0.8271948],[108520.0,0.48860159],[108530.0,0.18628158]]]
["bitfinex","BTCUSD",1751988444305,[[108490.0,0.01726402],[108480.0,0.77870211],[108470.0,0.31064394],[108460.0,0.39049077],[108450.0,0.88803807]],[[108500.0,0.20064731],[108510.0,0.6832548],[108520.0,0.48860159],[108530.0,0.75496613],[108540.0,0.64042925]]]
["bitfinex","BTCUSD",1751988463333,[[108500.0,1.87470481],[108490.0,0.64512798],[108480.0,1.27195483],[108470.0,1.4131857],[108460.0,0.30885747]],[[108510.0,0.002],[108530.0,0.002],[108540.0,0.01842527],[108550.0,0.65635548],[108560.0,0.32526036]]]
["bitfinex","BTCUSD",1751988501035,[[108490.0,0.29652861],[108480.0,0.65716117],[108470.0,0.2000231],[108460.0,0.3741649],[108450.0,1.32592825]],[[108500.0,0.22564829],[108510.0,0.97037071],[108520.0,0.1934605],[108530.0,0.71378218],[108540.0,0.48856749]]]
["bitfinex","BTCUSD",1751988523057,[[108480.0,0.1202596],[108470.0,0.3349814],[108460.0,0.76779931],[108450.0,0.50329986],[108440.0,1.01091468]],[[108490.0,0.86916905],[108500.0,0.32517179],[108510.0,0.53067685],[108520.0,0.23920818],[108530.0,0.79614828]]]
["bitfinex","BTCUSD",1751988552252,[[108430.0,0.4109689],[108420.0,0.00246288],[108410.0,0.00044],[108400.0,0.38725556],[108390.0,0.28679781]],[[108440.0,0.77606784],[108450.0,1.33767079],[108460.0,0.62510491],[108470.0,0.42205776],[108480.0,1.09337886]]]
["bitfinex","BTCUSD",1751988583125,[[108400.0,0.00204],[108390.0,0.01020429],[108380.0,0.0024],[108370.0,0.72192642],[108360.0,0.53819345]],[[108410.0,0.65154229],[108420.0,0.62966633],[108430.0,0.21372058],[108440.0,0.66689149],[108450.0,1.95892171]]]
["bitfinex","BTCUSD",1751988599974,[[108410.0,0.26398044],[108400.0,0.20499074],[108390.0,0.33568262],[108380.0,0.32483302],[108370.0,0.8910757]],[[108420.0,0.23058356],[108430.0,0.32753079],[108440.0,0.53213679],[108450.0,1.75338652],[108460.0,0.69336353]]]
["bitfinex","BTCUSD",1751988632050,[[108370.0,0.00054322],[108360.0,0.0072727],[108350.0,4e-05],[108340.0,0.22356369],[108330.0,0.88747325]],[[108380.0,0.87281938],[108390.0,0.49609487],[108400.0,0.52450184],[108410.0,0.34869134],[108420.0,1.42744123]]]
["bitfinex","BTCUSD",1751988665667,[[108420.0,1.18553519],[108410.0,0.20291701],[108400.0,0.71782434],[108390.0,0.36714725],[108380.0,0.83755934]],[[108430.0,0.10342882],[108440.0,0.20287719],[108450.0,1.10908419],[108460.0,0.56634777],[108490.0,0.60506146]]]
["bitfinex","BTCUSD",1751988716815,[[108410.0,0.80027833],[108400.0,0.62132213],[108390.0,0.60025206],[108380.0,0.3616391],[108370.0,0.67580718]],[[108420.0,0.03689176],[108430.0,0.18650165],[108440.0,0.374854],[108450.0,1.42355695],[108460.0,0.68427411]]]
["bitfinex","BTCUSD",1751988721441,[[108410.0,0.65059878],[108400.0,0.61928213],[108390.0,0.65144562],[108380.0,0.6527391],[108370.0,0.24650411]],[[108420.0,0.19369103],[108430.0,0.21310165],[108440.0,0.48981957],[108450.0,1.59017695],[108460.0,0.68427411]]]
["bitfinex","BTCUSD",1751988772334,[[108410.0,0.20293304],[108400.0,0.55185624],[108390.0,0.43033198],[108380.0,0.30594409],[108370.0,0.85697764]],[[108420.0,0.1844683],[108430.0,0.68134321],[108440.0,0.19354378],[108450.0,1.95545489],[108470.0,0.36022488]]]
["bitfinex","BTCUSD",1751988810742,[[108440.0,0.71827849],[108430.0,0.9372847],[108420.0,0.36439678],[108410.0,0.48114482],[108400.0,0.82084491]],[[108450.0,1.10185569],[108460.0,0.48978625],[108470.0,0.40157865],[108480.0,0.49509886],[108490.0,0.63846738]]]
["bitfinex","BTCUSD",1751988851735,[[108440.0,1.26417329],[108430.0,0.29946877],[108420.0,0.650856],[108410.0,0.96385827],[108400.0,0.91905044]],[[108450.0,0.85299784],[108470.0,0.21137733],[108480.0,0.19905534],[108490.0,0.56556347],[108500.0,0.62043455]]]
["bitfinex","BTCUSD",1751988870180,[[108460.0,0.90714452],[108450.0,1.29138928],[108440.0,0.24374253],[108430.0,0.63856189],[108420.0,1.43991998]],[[108470.0,0.00204684],[108480.0,0.06359022],[108490.0,0.287716],[108500.0,0.19382664],[108510.0,0.70580397]]]
["bitfinex","BTCUSD",1751988907443,[[108430.0,0.1424],[108420.0,0.54734438],[108410.0,0.91300149],[108400.0,0.26928457],[108390.0,1.0003917]],[[108440.0,0.19365529],[108450.0,0.48980235],[108460.0,0.33485334],[108470.0,0.31614389],[108480.0,0.49502466]]]
["bitfinex","BTCUSD",1751988942754,[[108440.0,0.67615102],[108430.0,0.33210766],[108420.0,0.9423533],[108410.0,0.59551736],[108400.0,0.32479842]],[[108450.0,0.21307852],[108460.0,0.18439977],[108470.0,0.64235742],[108480.0,0.52273666],[108490.0,1.1959954]]]
["bitfinex","BTCUSD",1751988960465,[[108420.0,0.01929216],[108410.0,0.21900738],[108400.0,0.54190039],[108390.0,0.63130344],[108380.0,0.87694583]],[[108430.0,0.28511008],[108440.0,1.03961935],[108450.0,0.93850628],[108460.0,0.29502403],[108470.0,0.42078893]]]
["bitfinex","BTCUSD",1751988996610,[[108400.0,0.55352427],[108390.0,0.21219506],[108380.0,0.31547097],[108370.0,0.74899234],[108360.0,1.00905656]],[[108410.0,0.3453727],[108420.0,0.18448328],[108430.0,0.94267329],[108440.0,0.74694931],[108450.0,0.62907752]]]
["bitfinex","BTCUSD",1751989021378,[[108420.0,0.44497439],[108410.0,0.63177189],[108400.0,0.62387227],[108390.0,0.96928363],[108380.0,0.52473837]],[[108430.0,0.20389526],[108440.0,0.18443378],[108450.0,0.75251808],[108460.0,0.18439977],[108470.0,1.77543395]]]
["bitfinex","BTCUSD",1751989059930,[[108410.0,0.56993012],[108400.0,0.37902155],[108390.0,0.29508106],[108380.0,0.98361088],[108370.0,0.47301268]],[[108420.0,0.21213772],[108430.0,0.37047079],[108440.0,0.48982079],[108450.0,0.59323808],[108460.0,1.07910984]]]
["bitfinex","BTCUSD",1751989098699,[[108400.0,0.14332685],[108390.0,0.35518891],[108380.0,0.65777256],[108370.0,0.95419606],[108360.0,0.80190661]],[[108410.0,0.49087039],[108420.0,0.37980104],[108430.0,0.21217279],[108440.0,0.2258494],[108450.0,0.67042815]]]
["bitfinex","BTCUSD",1751989122911,[[108400.0,1.04492258],[108390.0,0.27648507],[108380.0,0.49875183],[108370.0,0.71301268],[108360.0,1.16428699]],[[108410.0,0.02867092],[108420.0,0.19369139],[108430.0,0.53303636],[108440.0,0.33488776],[108450.0,0.68955529]]]
["bitfinex","BTCUSD",1751989167270,[[108440.0,0.03311916],[108430.0,0.33471127],[108420.0,0.30883655],[108410.0,0.61811666],[108400.0,0.75307487]],[[108450.0,0.68776285],[108460.0,0.18439979],[108470.0,0.3426651],[108480.0,0.98200371],[108490.0,0.23647515]]]
["bitfinex","BTCUSD",1751989225437,[[108450.0,0.49708693],[108440.0,1.07215736],[108430.0,0.36872692],[108420.0,1.15022627],[108410.0,0.23445478]],[[108460.0,0.03687806],[108470.0,0.49181518],[108480.0,0.38618517],[108490.0,0.52647515],[108500.0,0.71195107]]]
["bitfinex","BTCUSD",1751989229558,[[108450.0,0.43236771],[108440.0,0.76677179],[108430.0,0.72091249],[108420.0,0.8448407],[108410.0,0.45597478]],[[108460.0,0.55402522],[108470.0,0.18642961],[108480.0,0.64537074],[108490.0,0.52647515],[108500.0,0.71195107]]]
["bitfinex","BTCUSD",1751989271441,[[108460.0,0.56513346],[108450.0,0.63651321],[108440.0,0.37790871],[108430.0,0.98145751],[108420.0,0.87958432]],[[108470.0,0.19864874],[108480.0,0.54845074],[108490.0,0.66731515],[108500.0,0.21214907],[108510.0,1.04044762]]]
["bitfinex","BTCUSD",1751989332234,[[108450.0,0.05044149],[108430.0,0.44048284],[108420.0,0.74899033],[108410.0,0.95382923],[108400.0,0.63452149]],[[108460.0,0.67465754],[108470.0,0.21414161],[108480.0,0.50420294],[108490.0,0.73627515],[108500.0,0.89286902]]]
["bitfinex","BTCUSD",1751989337005,[[108450.0,0.27355088],[108440.0,0.58172954],[108430.0,0.32516988],[108420.0,0.72729485],[108410.0,0.68501723]],[[108460.0,0.20283931],[108470.0,0.18642961],[108480.0,0.57731194],[108490.0,0.68627515],[108500.0,0.82832817]]]
["bitfinex","BTCUSD",1751989379184,[[108470.0,0.55203915],[108460.0,1.72630357],[108450.0,1.091257],[108440.0,0.54635119],[108430.0,1.179991]],[[108480.0,0.0052727],[108490.0,0.002],[108500.0,0.0438],[108510.0,0.19447753],[108520.0,0.18981739]]]
["bitfinex","BTCUSD",1751989426170,[[108470.0,0.30945537],[108460.0,1.11136969],[108450.0,0.21663405],[108440.0,0.39841357],[108430.0,0.89971676]],[[108480.0,0.20280192],[108490.0,0.22784878],[108500.0,0.1843473],[108510.0,0.35337753],[108520.0,0.52977146]]]
["bitfinex","BTCUSD",1751989467075,[[108480.0,0.2085724],[108470.0,0.08275108],[108460.0,0.41547795],[108450.0,0.51234896],[108440.0,0.73835119]],[[108490.0,0.5072383],[108500.0,0.18433179],[108510.0,0.5180743],[108520.0,0.53886731],[108530.0,0.68615673]]]
["bitfinex","BTCUSD",1751989485593,[[108460.0,0.15037871],[108450.0,0.36369142],[108440.0,0.84926215],[108430.0,0.18438708],[108420.0,1.40421385]],[[108470.0,0.65131821],[108480.0,0.20738122],[108490.0,0.66589471],[108500.0,0.21141967],[108510.0,1.10466632]]]
["bitfinex","BTCUSD",1751989525526,[[108460.0,0.00204684],[108450.0,4e-05],[108440.0,0.07571573],[108430.0,0.1508765],[108420.0,0.68490999]],[[108470.0,1.23145596],[108480.0,0.49876387],[108490.0,0.29888963],[108500.0,0.21133608],[108510.0,0.54402613]]]
["bitfinex","BTCUSD",1751989568234,[[108470.0,0.87769614],[108460.0,0.32860454],[108450.0,0.78069396],[108440.0,0.42605306],[108430.0,0.74247534]],[[108480.0,0.22323831],[108490.0,0.32462878],[108500.0,0.54457566],[108510.0,0.85802947],[108520.0,0.18977146]]]
["bitfinex","BTCUSD",1751989599075,[[108480.0,0.98129893],[108470.0,0.21157233],[108460.0,0.69892027],[108450.0,1.2229147],[108440.0,0.84363229]],[[108490.0,0.01121667],[108500.0,0.21198077],[108510.0,0.7065277],[108520.0,0.52260823],[108530.0,0.68615673]]]
["bitfinex","BTCUSD",1751989644626,[[108500.0,1.46024633],[108490.0,0.63472953],[108480.0,2.2409649],[108470.0,1.13824915],[108460.0,0.84249581]],[[108510.0,0.00091973],[108520.0,0.0054727],[108530.0,0.07104101],[108540.0,0.83835764],[108550.0,0.29934481]]]
["bitfinex","BTCUSD",1751989691609,[[108500.0,0.002],[108480.0,1.002],[108470.0,0.29009152],[108460.0,0.84894607],[108450.0,0.29501864]],[[108510.0,1.44214303],[108520.0,0.18977364],[108530.0,0.42437061],[108540.0,0.61430746],[108550.0,0.79914481]]]
["bitfinex","BTCUSD",1751989711376,[[108490.0,0.42708314],[108480.0,1.66699476],[108470.0,0.91825617],[108460.0,0.52064948],[108450.0,1.0320579]],[[108500.0,0.18433179],[108510.0,0.98955259],[108520.0,0.22106816],[108530.0,0.21397887],[108540.0,0.48932192]]]
["bitfinex","BTCUSD",1751989741810,[[108480.0,1.65245872],[108470.0,0.3750388],[108460.0,0.42828387],[108450.0,0.51637748],[108440.0,1.31553429]],[[108490.0,0.3521204],[108500.0,0.18434714],[108510.0,0.90835975],[108520.0,0.18977288],[108530.0,0.83263218]]]
["bitfinex","BTCUSD",1751989772843,[[108480.0,1.0227],[108470.0,0.32080112],[108460.0,0.27830357],[108450.0,0.73604953],[108440.0,0.83050652]],[[108490.0,0.32646878],[108500.0,0.87811913],[108510.0,0.24280296],[108520.0,0.28634824],[108530.0,0.99034075]]]
["bitfinex","BTCUSD",1751989810707,[[108450.0,8.684e-05],[108440.0,0.002],[108420.0,0.63490843],[108410.0,0.33364022],[108390.0,0.91679989]],[[108460.0,0.86793123],[108470.0,0.6435347],[108480.0,0.81071896],[108490.0,0.26472988],[108500.0,0.34106299]]]
["bitfinex","BTCUSD",1751989845909,[[108440.0,0.00604684],[108430.0,0.3931736],[108420.0,0.54657003],[108410.0,0.68107011],[108400.0,0.67761143]],[[108450.0,0.66371523],[108460.0,0.18439977],[108470.0,0.55858032],[108480.0,0.48923896],[108490.0,0.17986702]]]
["bitfinex","BTCUSD",1751989864720,[[108440.0,0.00204684],[108420.0,0.20491408],[108410.0,0.54596573],[108400.0,0.41103457],[108390.0,0.91742679]],[[108450.0,0.9615675],[108460.0,0.21211677],[108470.0,0.85863424],[108480.0,0.69174461],[108490.0,0.17986702]]]
["bitfinex","BTCUSD",1751989913639,[[108440.0,0.00204684],[108420.0,0.26353551],[108410.0,0.71309217],[108400.0,0.38004791],[108390.0,1.21492832]],[[108450.0,0.80338443],[108460.0,0.21211577],[108470.0,0.70402016],[108480.0,0.63655869],[108490.0,0.65894886]]]
["bitfinex","BTCUSD",1751989967039,[[108400.0,0.06183973],[108390.0,0.51304863],[108380.0,0.47308994],[108370.0,0.27721683],[108360.0,0.96249672]],[[108410.0,0.66291046],[108420.0,0.51215612],[108430.0,1.15009511],[108440.0,0.82152279],[108450.0,0.58537555]]]
["bitfinex","BTCUSD",1751990008150,[[108400.0,0.06013754],[108390.0,0.52286391],[108380.0,0.32749334],[108370.0,0.27705967],[108360.0,1.30036147]],[[108410.0,0.32520482],[108420.0,0.49907614],[108430.0,1.11653935],[108440.0,0.44706919],[108450.0,0.86947122]]]
["bitfinex","BTCUSD",1751990046083,[[108400.0,0.01374093],[108390.0,0.0052727],[108380.0,0.53883659],[108370.0,0.28627929],[108360.0,1.06636212]],[[108410.0,1.21982141],[108420.0,0.54911654],[108430.0,0.82221559],[108440.0,0.84363189],[108450.0,0.4527664]]]
["bitfinex","BTCUSD",1751990075971,[[108400.0,0.05794191],[108390.0,0.51303898],[108380.0,0.62282811],[108370.0,0.2678361],[108360.0,0.92610091]],[[108410.0,0.61239232],[108420.0,0.50775098],[108430.0,0.68665331],[108440.0,0.85783089],[108450.0,0.50272634]]]
["bitfinex","BTCUSD",1751990120365,[[108380.0,0.59631417],[108370.0,0.18481556],[108360.0,0.71607353],[108350.0,0.2125544],[108340.0,0.43586394]],[[108390.0,0.37128719],[108400.0,0.18451724],[108410.0,0.85394062],[108420.0,0.24490648],[108430.0,0.37126005]]]
["bitfinex","BTCUSD",1751990125446,[[108380.0,0.037237],[108370.0,0.54953398],[108360.0,0.32732889],[108350.0,0.559022],[108340.0,0.46359194]],[[108390.0,0.33438471],[108400.0,0.51292628],[108410.0,0.54853158],[108420.0,0.56840231],[108430.0,0.4626221]]]
["bitfinex","BTCUSD",1751990186418,[[108400.0,0.91851821],[108390.0,1.1073838],[108380.0,0.43046556],[108370.0,0.7187053],[108360.0,1.56219366]],[[108410.0,4.676e-05],[108430.0,0.025],[108440.0,0.12517942],[108450.0,0.98190732],[108480.0,1.16358844]]]
["bitfinex","BTCUSD",1751990229263,[[108400.0,0.47818242],[108390.0,0.49958265],[108380.0,0.67832349],[108370.0,0.63670969],[108360.0,0.71912718]],[[108410.0,0.07304175],[108420.0,0.19369166],[108430.0,0.63270074],[108440.0,0.28587332],[108450.0,1.43760905]]]
["bitfinex","BTCUSD",1751990248875,[[108400.0,0.21317668],[108390.0,0.29455517],[108380.0,0.35017289],[108370.0,0.26784316],[108360.0,1.14010175]],[[108410.0,0.3621097],[108420.0,0.52590211],[108430.0,0.56363731],[108440.0,0.36919681],[108450.0,1.07430127]]]
["bitfinex","BTCUSD",1751990286952,[[108380.0,0.01606854],[108370.0,0.24825231],[108360.0,0.50950341],[108350.0,0.1848264],[108340.0,0.66043284]],[[108390.0,1.00073864],[108400.0,0.23084634],[108410.0,0.97569556],[108420.0,0.55950885],[108430.0,0.36920054]]]
["bitfinex","BTCUSD",1751990315529,[[108400.0,0.47463793],[108390.0,0.51627796],[108380.0,0.56610049],[108370.0,0.56707657],[108360.0,0.77661327]],[[108410.0,0.02771811],[108420.0,0.64744268],[108430.0,0.2035517],[108440.0,0.59815032],[108450.0,1.28237384]]]
["bitfinex","BTCUSD",1751990349662,[[108390.0,0.23392657],[108380.0,0.66443275],[108370.0,0.54859121],[108360.0,0.75433727],[108350.0,0.2348264]],[[108400.0,0.22079461],[108410.0,0.36083158],[108420.0,0.49923258],[108430.0,0.2141757],[108440.0,0.56577434]]]
["bitfinex","BTCUSD",1751990395566,[[108390.0,0.90477411],[108380.0,0.33761915],[108370.0,0.56177336],[108360.0,1.39542316],[108350.0,0.54325699]],[[108400.0,0.02706691],[108410.0,0.21015651],[108420.0,0.64657403],[108430.0,0.6862517],[108440.0,0.6672391]]]
["bitfinex","BTCUSD",1751990420402,[[108390.0,1.27052339],[108380.0,0.66307843],[108370.0,0.54028528],[108360.0,1.09032987],[108350.0,0.4848264]],[[108400.0,0.0086181],[108410.0,0.05019498],[108420.0,0.47072773],[108430.0,0.3269317],[108440.0,0.54440978]]]
["bitfinex","BTCUSD",1751990452194,[[108400.0,0.14241612],[108390.0,0.41712852],[108380.0,0.61486774],[108370.0,0.83139245],[108360.0,1.0852689]],[[108410.0,0.53086435],[108420.0,0.63002266],[108430.0,0.18645125],[108440.0,0.23593035],[108450.0,0.92287819]]]
["bitfinex","BTCUSD",1751990498692,[[108400.0,0.98228901],[108390.0,0.35080695],[108380.0,1.04075519],[108370.0,0.75204932],[108360.0,0.61559383]],[[108410.0,4.676e-05],[108420.0,0.03689227],[108430.0,0.52295978],[108440.0,0.32479518],[108450.0,0.90524135]]]
["bitfinex","BTCUSD",1751990557607,[[108440.0,1.23671704],[108430.0,1.46864117],[108420.0,0.56329207],[108410.0,1.03253945],[108400.0,1.17159402]],[[108450.0,0.00204684],[108470.0,0.0331],[108480.0,0.03687151],[108490.0,0.50078797],[108500.0,0.48497103]]]
["bitfinex","BTCUSD",1751990562320,[[108440.0,0.86313447],[108430.0,0.96045831],[108420.0,0.50985292],[108410.0,0.93656612],[108400.0,1.42314417]],[[108450.0,0.03364684],[108460.0,0.0276585],[108470.0,0.50993034],[108480.0,0.56319074],[108490.0,0.18646201]]]
["bitfinex","BTCUSD",1751990609211,[[108440.0,0.70049998],[108430.0,0.21574961],[108420.0,0.33201424],[108410.0,1.10764437],[108400.0,0.58682353]],[[108450.0,0.04266708],[108460.0,0.49872842],[108470.0,0.32678363],[108480.0,0.90319074],[108490.0,0.71135381]]]
["bitfinex","BTCUSD",1751990643243,[[108440.0,0.88762374],[108430.0,0.76739082],[108420.0,0.61329207],[108410.0,0.8366873],[108400.0,0.99470268]],[[108450.0,0.00204684],[108460.0,0.02765817],[108470.0,0.67249135],[108480.0,0.18436648],[108490.0,1.01426201]]]
["bitfinex","BTCUSD",1751990674724,[[108440.0,1.30906051],[108430.0,0.40088018],[108420.0,0.56329207],[108410.0,0.94209526],[108400.0,0.68676772]],[[108450.0,0.00204684],[108460.0,0.05003852],[108470.0,0.20482346],[108480.0,0.63019501],[108490.0,1.03162587]]]
["bitfinex","BTCUSD",1751990734757,[[108440.0,0.09996338],[108430.0,0.23515292],[108420.0,0.54623083],[108410.0,0.64235833],[108400.0,0.78468664]],[[108450.0,0.52339566],[108460.0,0.32488008],[108470.0,0.68208346],[108480.0,0.89862769],[108490.0,0.30068031]]]
["bitfinex","BTCUSD",1751990769030,[[108400.0,0.00204684],[108380.0,0.21965085],[108370.0,0.66174275],[108360.0,0.32485996],[108330.0,1.92548817]],[[108410.0,1.1176452],[108420.0,0.58116434],[108430.0,0.70790914],[108440.0,0.24897463],[108450.0,0.86683958]]]
["bitfinex","BTCUSD",1751990800196,[[108420.0,0.75031991],[108410.0,0.19570846],[108400.0,0.46357199],[108390.0,1.16523348],[108380.0,0.41969089]],[[108430.0,0.02044396],[108440.0,0.3437592],[108450.0,0.52404033],[108460.0,1.02016543],[108470.0,0.25564206]]]
["bitfinex","BTCUSD",1751990821075,[[108400.0,0.19140031],[108390.0,0.8297402],[108380.0,0.57445898],[108370.0,0.88478498],[108360.0,1.01223003]],[[108410.0,0.36652889],[108420.0,0.48972741],[108430.0,0.18645079],[108440.0,0.21215583],[108450.0,0.95609565]]]
["bitfinex","BTCUSD",1751990858898,[[108380.0,0.00790409],[108370.0,0.21249851],[108360.0,0.73028088],[108350.0,0.60773663],[108340.0,0.41866802]],[[108390.0,0.69053756],[108400.0,0.18451727],[108410.0,1.04791282],[108420.0,0.61045482],[108430.0,0.3330746]]]
["bitfinex","BTCUSD",1751990892238,[[108360.0,0.67093361],[108350.0,0.18482647],[108340.0,0.26582879],[108330.0,0.64273037],[108320.0,0.88722848]],[[108370.0,0.160414],[108380.0,0.19376251],[108390.0,0.52729647],[108400.0,0.79248271],[108410.0,0.28454806]]]
["bitfinex","BTCUSD",1751990927221,[[108350.0,0.79213072],[108340.0,0.70228285],[108330.0,0.60930874],[108320.0,1.28807521],[108310.0,0.54740509]],[[108360.0,0.02768421],[108370.0,0.33442162],[108380.0,0.50169959],[108390.0,0.65148719],[108400.0,0.58183052]]]
["bitfinex","BTCUSD",1751990956066,[[108350.0,0.00024],[108340.0,0.21980272],[108330.0,0.54486826],[108320.0,1.08585442],[108310.0,0.40267558]],[[108360.0,0.79209735],[108370.0,0.35293298],[108380.0,0.51238999],[108390.0,1.52996895],[108400.0,0.64626045]]]
["bitfinex","BTCUSD",1751990977595,[[108350.0,0.00024],[108340.0,0.00750939],[108330.0,0.53563841],[108320.0,0.61304555],[108310.0,0.40267558]],[[108360.0,0.93921522],[108370.0,0.21229298],[108380.0,0.56770199],[108390.0,1.55759003],[108400.0,0.67388153]]]
["bitfinex","BTCUSD",1751991014935,[[108320.0,0.00049156],[108310.0,0.00970859],[108300.0,0.3693174],[108290.0,0.47594792],[108280.0,0.90536858]],[[108330.0,0.64289271],[108340.0,0.47108308],[108350.0,0.28804871],[108360.0,1.15738383],[108370.0,0.39313295]]]
["bitfinex","BTCUSD",1751991047938,[[108310.0,0.02580859],[108300.0,0.54135966],[108290.0,0.18538895],[108280.0,0.31578602],[108270.0,0.74774193]],[[108320.0,0.68700387],[108330.0,0.20008901],[108340.0,0.55944301],[108350.0,0.44840811],[108360.0,0.88391006]]]
["bitfinex","BTCUSD",1751991066921,[[108310.0,0.00970859],[108300.0,0.00214],[108290.0,0.0007],[108280.0,0.00204],[108270.0,0.54967147]],[[108320.0,1.12660235],[108330.0,0.60628278],[108340.0,0.45039905],[108350.0,0.3577068],[108360.0,0.81936921]]]
["bitfinex","BTCUSD",1751991100153,[[108300.0,0.00314],[108290.0,0.0007],[108280.0,0.00204],[108270.0,0.02189612],[108260.0,0.37356148]],[[108310.0,1.65160706],[108320.0,0.45893827],[108330.0,0.60159113],[108340.0,1.16525906],[108350.0,0.29012608]]]
["bitfinex","BTCUSD",1751991158674,[[108280.0,0.00304],[108270.0,0.00559612],[108260.0,0.0297],[108250.0,0.55723777],[108240.0,0.57674812]],[[108290.0,1.51132019],[108300.0,0.65974403],[108310.0,1.12657532],[108320.0,1.22064332],[108330.0,0.50054843]]]
["bitfinex","BTCUSD",1751991171239,[[108280.0,0.00304],[108270.0,0.03269612],[108260.0,0.50144302],[108250.0,0.32551719],[108240.0,0.55823963]],[[108290.0,0.80834441],[108300.0,0.26932859],[108310.0,1.13181748],[108320.0,0.69665662],[108330.0,0.36244302]]]
["bitfinex","BTCUSD",1751991203583,[[108280.0,0.21221668],[108270.0,0.60744148],[108260.0,0.58772638],[108250.0,0.34014601],[108240.0,1.14995209]],[[108290.0,0.22962071],[108300.0,0.1846729],[108310.0,0.50574681],[108320.0,0.5246381],[108330.0,0.59408431]]]
["bitfinex","BTCUSD",1751991261825,[[108280.0,0.73392439],[108270.0,0.50908155],[108260.0,0.29561823],[108250.0,1.47009652],[108240.0,0.84181049]],[[108290.0,0.02219708],[108300.0,0.01846619],[108310.0,0.30040383],[108320.0,0.49058574],[108330.0,0.60044545]]]
["bitfinex","BTCUSD",1751991299149,[[108280.0,0.75959515],[108270.0,0.62000234],[108260.0,0.18674008],[108250.0,0.76722622],[108240.0,1.06031049]],[[108290.0,0.03574343],[108300.0,0.23483893],[108310.0,0.18665562],[108320.0,0.49058574],[108330.0,0.6149863]]]
["bitfinex","BTCUSD",1751991302908,[[108280.0,0.73111755],[108270.0,0.66088952],[108260.0,0.34379253],[108250.0,0.8226472],[108240.0,0.89783706]],[[108290.0,0.04716999],[108300.0,0.21637351],[108310.0,0.18665562],[108320.0,0.49058574],[108330.0,0.6149863]]]
["bitfinex","BTCUSD",1751991363842,[[108300.0,0.004],[108290.0,0.09697347],[108280.0,0.27703721],[108270.0,0.98431669],[108260.0,0.69559253]],[[108310.0,0.53979851],[108320.0,0.19380641],[108330.0,0.49263223],[108340.0,0.23465165],[108350.0,1.28425214]]]
["bitfinex","BTCUSD",1751991402318,[[108270.0,0.00246766],[108260.0,0.60805054],[108250.0,0.31191511],[108240.0,1.26679517],[108230.0,0.38311483]],[[108280.0,0.23399635],[108290.0,0.49968614],[108300.0,0.59655249],[108310.0,0.28812688],[108320.0,0.23989135]]]
["bitfinex","BTCUSD",1751991428648,[[108270.0,0.04326781],[108260.0,0.26986458],[108250.0,0.63633254],[108240.0,0.94907479],[108230.0,0.70111483]],[[108280.0,0.54323895],[108290.0,0.19378363],[108300.0,0.61004826],[108310.0,0.65562407],[108320.0,0.81322093]]]
["bitfinex","BTCUSD",1751991485697,[[108270.0,0.00174766],[108260.0,0.09893203],[108250.0,0.60395263],[108240.0,1.00904129],[108230.0,0.50535883]],[[108280.0,0.25091727],[108290.0,0.50010826],[108300.0,0.51852376],[108310.0,0.60037424],[108320.0,0.33989135]]]
["bitfinex","BTCUSD",1751991514431,[[108270.0,0.00174766],[108260.0,0.002],[108250.0,0.04398389],[108240.0,0.60316338],[108230.0,0.30915227]],[[108280.0,1.35648483],[108290.0,0.22177463],[108300.0,0.57704079],[108310.0,0.88895701],[108320.0,1.16105029]]]
["bitfinex","BTCUSD",1751991534524,[[108260.0,0.25607707],[108250.0,0.53499511],[108240.0,0.33047055],[108230.0,0.32793239],[108220.0,0.21510218]],[[108270.0,0.03726514],[108280.0,0.52272141],[108290.0,0.54855548],[108300.0,0.62875805],[108310.0,0.34325701]]]
["bitfinex","BTCUSD",1751991572337,[[108300.0,0.77235599],[108290.0,0.3462985],[108280.0,0.62283062],[108270.0,1.06952318],[108260.0,0.92830933]],[[108310.0,0.02904931],[108320.0,0.23470354],[108330.0,0.56658737],[108340.0,0.1939877],[108350.0,0.27491031]]]
["bitfinex","BTCUSD",1751991600532,[[108300.0,0.0437947],[108290.0,0.36946992],[108280.0,0.49292401],[108270.0,0.6943707],[108260.0,0.66034117]],[[108310.0,0.53994752],[108320.0,0.18463991],[108330.0,0.58112822],[108340.0,1.0296877],[108350.0,0.39337165]]]
["bitfinex","BTCUSD",1751991647446,[[108300.0,0.45439233],[108290.0,0.61793939],[108280.0,0.29761363],[108270.0,1.03802318],[108260.0,0.27271082]],[[108310.0,0.03692897],[108320.0,0.21653991],[108330.0,0.56658737],[108340.0,0.23627555],[108350.0,0.60036946]]]
["bitfinex","BTCUSD",1751991687457,[[108360.0,1.39846311],[108350.0,0.43277139],[108340.0,0.7959735],[108330.0,0.83482658],[108320.0,0.37400046]],[[108370.0,0.002],[108390.0,0.13220342],[108400.0,0.20335241],[108410.0,0.50235981],[108420.0,0.56494247]]]
["bitfinex","BTCUSD",1751991705116,[[108390.0,0.643027],[108380.0,0.72574112],[108370.0,0.62258998],[108360.0,1.47658692],[108350.0,0.34912783]],[[108400.0,0.03274051],[108410.0,0.0024],[108420.0,0.2862535],[108430.0,0.50750038],[108450.0,1.38385698]]]
["bitfinex","BTCUSD",1751991740132,[[108440.0,1.02039764],[108430.0,0.64037066],[108420.0,1.1000638],[108410.0,0.66671483],[108400.0,0.33654184]],[[108450.0,0.0402],[108460.0,0.01445639],[108470.0,0.5022509],[108480.0,0.18476748],[108490.0,0.19560015]]]
["bitfinex","BTCUSD",1751991780148,[[108450.0,0.44218398],[108440.0,0.58272786],[108430.0,0.39614131],[108420.0,1.13061309],[108410.0,0.30820055]],[[108460.0,0.04211506],[108470.0,0.53444941],[108480.0,0.52476748],[108490.0,0.21041442],[108500.0,0.29110468]]]
["bitfinex","BTCUSD",1751991792950,[[108450.0,1.38158505],[108440.0,0.50012577],[108430.0,0.44671768],[108420.0,1.55277492],[108410.0,0.25820055]],[[108460.0,0.005237],[108470.0,0.0300557],[108480.0,0.21950246],[108490.0,0.51713669],[108500.0,0.26339768]]]
["bitfinex","BTCUSD",1751991829812,[[108460.0,0.00016908],[108440.0,0.04434614],[108430.0,0.64948431],[108420.0,0.68987258],[108410.0,0.39618063]],[[108470.0,0.55396252],[108480.0,0.51872475],[108490.0,0.53578933],[108500.0,0.78538195],[108510.0,0.58074395]]]
["bitfinex","BTCUSD",1751991887883,[[108470.0,0.70784353],[108460.0,0.6438428],[108450.0,0.52226341],[108440.0,0.43020324],[108430.0,0.99114148]],[[108480.0,0.06235417],[108490.0,0.18634913],[108500.0,0.50492742],[108510.0,0.22903859],[108520.0,0.52460679]]]
["bitfinex","BTCUSD",1751991932098,[[108480.0,0.07970401],[108470.0,0.6746402],[108460.0,0.60717043],[108450.0,0.66035351],[108440.0,0.40249824]],[[108490.0,0.22731293],[108500.0,0.4958163],[108510.0,0.5352057],[108520.0,0.18460679],[108530.0,0.58199308]]]
["bitfinex","BTCUSD",1751991939713,[[108480.0,0.36533842],[108470.0,0.57336944],[108460.0,0.73265853],[108450.0,0.67225053],[108440.0,0.28299312]],[[108490.0,0.23652993],[108500.0,0.19881275],[108510.0,0.5352057],[108520.0,0.18460679],[108530.0,0.67915308]]]
["bitfinex","BTCUSD",1751991989706,[[108570.0,0.7445293],[108560.0,0.61236119],[108550.0,0.37179567],[108540.0,1.70297529],[108530.0,0.50409918]],[[108580.0,0.01740903],[108590.0,0.20479737],[108600.0,0.22010116],[108610.0,0.63583411],[108620.0,0.57603837]]]
["bitfinex","BTCUSD",1751992019366,[[108650.0,0.88294748],[108640.0,0.73984479],[108630.0,0.43548206],[108620.0,0.32591604],[108610.0,1.03439187]],[[108660.0,0.06831053],[108670.0,0.33092343],[108680.0,0.18402761],[108690.0,0.57173518],[108700.0,0.19858874]]]
["bitfinex","BTCUSD",1751992027448,[[108640.0,0.22708116],[108630.0,0.58785093],[108620.0,0.56596098],[108610.0,0.772156],[108600.0,0.73415303]],[[108650.0,0.38150461],[108660.0,0.20769655],[108670.0,0.21170443],[108680.0,0.56386044],[108690.0,0.46302235]]]
["bitfinex","BTCUSD",1751992066598,[[108600.0,1.00246755],[108590.0,0.0408467],[108580.0,0.77522258],[108570.0,0.76361589],[108560.0,0.3326627]],[[108610.0,0.3907332],[108620.0,0.18414333],[108630.0,0.59211964],[108640.0,0.45530954],[108650.0,0.18607731]]]
["bitfinex","BTCUSD",1751992105349,[[108600.0,1.09868352],[108590.0,0.80932713],[108580.0,0.67989407],[108570.0,0.69779158],[108560.0,0.25094881]],[[108610.0,0.34091235],[108620.0,0.52017613],[108630.0,0.19865205],[108640.0,0.21178254],[108650.0,0.29098844]]]
["bitfinex","BTCUSD",1751992125087,[[108600.0,1.00250755],[108590.0,0.04138312],[108580.0,0.14354654],[108570.0,0.54455366],[108560.0,0.55401572]],[[108610.0,0.78930182],[108620.0,0.26182133],[108630.0,0.62696712],[108640.0,1.12509802],[108650.0,0.54675628]]]
["bitfinex","BTCUSD",1751992162396,[[108600.0,1.0642392],[108590.0,0.46449326],[108580.0,0.45376206],[108570.0,0.67155416],[108560.0,0.67353991]],[[108610.0,0.34478963],[108620.0,0.52004336],[108630.0,0.51608823],[108640.0,1.22225802],[108650.0,0.54025021]]]
["bitfinex","BTCUSD",1751992202868,[[108600.0,1.05593737],[108590.0,0.47455103],[108580.0,0.25705875],[108570.0,0.7248878],[108560.0,0.67353991]],[[108610.0,0.25270037],[108620.0,0.63207681],[108630.0,0.51607968],[108640.0,0.57410954],[108650.0,0.54025021]]]
["bitfinex","BTCUSD",1751992221388,[[108620.0,0.87741011],[108610.0,0.4419547],[108600.0,1.48573309],[108590.0,0.39591544],[108580.0,1.25753884]],[[108630.0,0.02041001],[108640.0,0.35498858],[108650.0,0.21897731],[108660.0,0.5479196],[108670.0,1.25615046]]]
["bitfinex","BTCUSD",1751992254358,[[108620.0,1.23661023],[108610.0,0.33126946],[108600.0,2.05850063],[108590.0,0.41825102],[108580.0,0.94520574]],[[108630.0,0.002],[108640.0,0.03681671],[108650.0,0.18607775],[108660.0,0.35812122],[108670.0,0.85735936]]]
["bitfinex","BTCUSD",1751992288962,[[108640.0,1.21998178],[108630.0,0.73095394],[108620.0,0.74879077],[108610.0,0.53548779],[108600.0,2.39864508]],[[108650.0,0.00204672],[108670.0,0.25601772],[108680.0,0.3280636],[108690.0,0.75714054],[108700.0,0.61144655]]]
["bitfinex","BTCUSD",1751992307585,[[108640.0,1.96562751],[108630.0,0.42275885],[108620.0,0.58318387],[108610.0,0.7431529],[108600.0,2.44834243]],[[108650.0,0.00204672],[108660.0,0.04960476],[108670.0,0.21531667],[108680.0,0.18402745],[108690.0,0.33022357]]]
["bitfinex","BTCUSD",1751992348364,[[108640.0,0.92747416],[108630.0,0.28513734],[108620.0,0.46969614],[108610.0,0.97462969],[108600.0,1.95647577]],[[108650.0,0.04474982],[108660.0,0.19326363],[108670.0,0.33135014],[108680.0,0.18402698],[108690.0,0.94869432]]]
["bitfinex","BTCUSD",1751992394259,[[108530.0,0.00034029],[108520.0,0.1002],[108510.0,0.29324516],[108500.0,0.57641435],[108490.0,0.27356368]],[[108540.0,0.47713466],[108550.0,0.90687421],[108560.0,0.33893484],[108570.0,0.35649571],[108580.0,0.26712888]]]
["bitfinex","BTCUSD",1751992397141,[[108530.0,0.00034029],[108520.0,0.1002],[108510.0,0.22644174],[108500.0,0.71303844],[108490.0,0.27356368]],[[108540.0,0.69389773],[108550.0,0.56487421],[108560.0,0.27329791],[108570.0,0.23621295],[108580.0,0.28076301]]]
["bitfinex","BTCUSD",1751992425233,[[108520.0,0.50511271],[108510.0,0.21727527],[108500.0,0.62478841],[108490.0,0.79574344],[108480.0,0.850816]],[[108530.0,0.21192236],[108540.0,0.18426444],[108550.0,0.35796262],[108560.0,0.23097076],[108570.0,0.65046276]]]
["bitfinex","BTCUSD",1751992469816,[[108510.0,0.00531436],[108500.0,0.00224],[108490.0,0.0002],[108480.0,0.83782472],[108470.0,0.399192]],[[108520.0,0.47611049],[108530.0,0.56490816],[108540.0,0.30337164],[108550.0,0.91400088],[108560.0,0.56485723]]]
["bitfinex","BTCUSD",1751992473667,[[108510.0,0.00531436],[108500.0,0.00224],[108490.0,0.0002],[108480.0,0.2205992],[108470.0,0.89688907]],[[108520.0,0.86105133],[108530.0,0.60632136],[108540.0,0.28945125],[108550.0,0.61586407],[108560.0,0.68024698]]]
["bitfinex","BTCUSD",1751992523006,[[108420.0,0.0342],[108410.0,0.0002],[108400.0,0.19200879],[108390.0,0.56585308],[108380.0,0.33103789]],[[108460.0,1.20017667],[108470.0,0.26194603],[108480.0,0.96987868],[108490.0,0.40668825],[108500.0,0.37854341]]]
["bitfinex","BTCUSD",1751992540995,[[108380.0,0.00228631],[108370.0,0.0054676],[108360.0,0.0186],[108350.0,0.22174082],[108340.0,0.20269881]],[[108390.0,0.93950218],[108400.0,0.65725789],[108410.0,0.23967163],[108420.0,0.41383764],[108430.0,0.6552234]]]
["bitfinex","BTCUSD",1751992580393,[[108360.0,0.25388315],[108350.0,0.71214629],[108340.0,0.18660317],[108330.0,0.19008846],[108320.0,0.67858712]],[[108370.0,0.358235],[108380.0,0.18456577],[108390.0,0.60070096],[108400.0,0.72061855],[108410.0,0.41384599]]]
["bitfinex","BTCUSD",1751992596328,[[108360.0,0.001],[108350.0,0.6031417],[108340.0,0.21790251],[108330.0,0.33580621],[108320.0,0.65092109]],[[108370.0,0.4362107],[108380.0,0.20033589],[108390.0,0.65787206],[108400.0,0.83177217],[108410.0,0.35734055]]]
["bitfinex","BTCUSD",1751992630089,[[108400.0,1.24934133],[108390.0,0.2029542],[108380.0,0.91628375],[108370.0,0.6520691],[108360.0,0.53908095]],[[108410.0,0.002],[108420.0,0.02766837],[108430.0,0.3019898],[108440.0,0.32930825],[108450.0,1.11067666]]]
["bitfinex","BTCUSD",1751992665372,[[108410.0,0.21215651],[108400.0,0.82151668],[108390.0,0.66248709],[108380.0,0.5440024],[108370.0,0.19955292]],[[108420.0,0.0325],[108430.0,0.002],[108440.0,0.1844351],[108450.0,0.60540077],[108460.0,0.24036878]]]
["bitfinex","BTCUSD",1751992687868,[[108420.0,1.31770477],[108410.0,0.19370838],[108400.0,0.9362523],[108390.0,0.44616506],[108380.0,1.16495524]],[[108430.0,0.002],[108440.0,0.01844201],[108450.0,0.31464349],[108460.0,0.18440099],[108470.0,0.79535403]]]
["bitfinex","BTCUSD",1751992720954,[[108480.0,0.34198389],[108470.0,0.22124211],[108460.0,0.9975948],[108450.0,0.29759863],[108440.0,0.79419529]],[[108490.0,0.25126808],[108500.0,0.18473271],[108510.0,0.64108373],[108520.0,0.36206771],[108530.0,0.60012199]]]
["bitfinex","BTCUSD",1751992739997,[[108470.0,0.21203915],[108460.0,0.74213767],[108450.0,0.55340934],[108440.0,0.66909414],[108430.0,0.90382032]],[[108480.0,0.0159],[108490.0,0.1920197],[108500.0,0.18473271],[108510.0,0.60003067],[108520.0,0.84677647]]]
["bitfinex","BTCUSD",1751992796722,[[108460.0,0.56223186],[108450.0,0.3681294],[108440.0,0.54223378],[108430.0,0.71000632],[108420.0,0.75768033]],[[108470.0,0.21203957],[108480.0,0.34408578],[108490.0,0.51301849],[108500.0,0.25844811],[108510.0,0.90977938]]]
["bitfinex","BTCUSD",1751992814407,[[108460.0,0.85478897],[108450.0,0.58116497],[108440.0,0.96374523],[108430.0,0.42912777],[108420.0,1.20265487]],[[108470.0,0.23047724],[108480.0,0.16922342],[108490.0,0.67169849],[108500.0,0.25844811],[108510.0,0.90977938]]]
["bitfinex","BTCUSD",1751992833058,[[108480.0,1.13867381],[108470.0,0.50153872],[108460.0,0.29450822],[108450.0,0.77471109],[108440.0,1.26155422]],[[108490.0,0.02614798],[108500.0,0.02804806],[108510.0,0.1955304],[108520.0,0.67907077],[108530.0,0.48160199]]]
["bitfinex","BTCUSD",1751992877754,[[108480.0,1.70814459],[108470.0,0.73026608],[108460.0,0.54601403],[108450.0,0.92222434],[108440.0,1.45096558]],[[108490.0,0.00771439],[108500.0,0.0004],[108510.0,0.002],[108520.0,0.02409627],[108530.0,0.24552242]]]
["bitfinex","BTCUSD",1751992928045,[[108520.0,0.21194087],[108510.0,0.63552526],[108500.0,0.52852079],[108490.0,0.56492129],[108480.0,1.32029854]],[[108530.0,0.06865437],[108540.0,0.49877916],[108550.0,0.4274877],[108560.0,0.18950188],[108570.0,0.49151534]]]
["bitfinex","BTCUSD",1751992933542,[[108520.0,0.35514087],[108510.0,0.63552526],[108500.0,0.58502079],[108490.0,0.84832129],[108480.0,1.32029854]],[[108530.0,0.0617417],[108540.0,0.49877922],[108550.0,0.43676786],[108560.0,0.18950188],[108570.0,0.51920634]]]
["bitfinex","BTCUSD",1751992970863,[[108520.0,0.94003256],[108510.0,0.60849027],[108500.0,0.56855864],[108490.0,0.37194872],[108480.0,1.20690234]],[[108530.0,0.01942671],[108540.0,0.19387779],[108550.0,0.31594742],[108560.0,0.64655967],[108570.0,0.49151534]]]
["bitfinex","BTCUSD",1751993041274,[[108530.0,0.42803723],[108520.0,0.91267957],[108510.0,0.31908816],[108500.0,0.7254842],[108490.0,0.60566878]],[[108540.0,0.33110818],[108550.0,0.30084789],[108560.0,0.61779177],[108570.0,0.23723313],[108580.0,0.93886952]]]
["bitfinex","BTCUSD",1751993061144,[[108500.0,0.37614938],[108490.0,0.83872048],[108480.0,0.51566823],[108470.0,0.50529861],[108460.0,0.46004107]],[[108510.0,0.21296159],[108520.0,0.48898542],[108530.0,0.2262475],[108540.0,0.4893508],[108550.0,0.31194189]]]
["bitfinex","BTCUSD",1751993082142,[[108520.0,0.05027635],[108510.0,0.40445144],[108500.0,0.51516058],[108490.0,0.91776031],[108480.0,0.55676749]],[[108530.0,0.6528],[108540.0,0.49870919],[108550.0,0.31193889],[108560.0,1.2943342],[108570.0,0.60590665]]]
["bitfinex","BTCUSD",1751993133780,[[108490.0,0.01770185],[108480.0,0.0023],[108460.0,0.0335],[108450.0,0.08297656],[108440.0,0.52398837]],[[108500.0,1.60734327],[108510.0,0.63659693],[108520.0,0.45158462],[108530.0,0.20831143],[108540.0,0.72969598]]]
["bitfinex","BTCUSD",1751993168952,[[108480.0,0.0023],[108470.0,0.0309],[108460.0,0.01121998],[108450.0,0.74178058],[108440.0,0.53163808]],[[108490.0,0.78945295],[108500.0,0.56578816],[108510.0,0.69225831],[108520.0,0.40655285],[108530.0,0.26413902]]]
["bitfinex","BTCUSD",1751993188531,[[108480.0,0.0023],[108460.0,0.0333],[108450.0,0.27661319],[108440.0,0.84554594],[108430.0,0.40928395]],[[108490.0,1.17678231],[108500.0,0.43777579],[108510.0,0.57632931],[108520.0,0.61054441],[108530.0,0.30241887]]]
["bitfinex","BTCUSD",1751993224957,[[108460.0,0.01724679],[108450.0,0.01524],[108440.0,0.01648928],[108430.0,0.59974148],[108420.0,0.32854738]],[[108470.0,1.23339187],[108480.0,0.58580066],[108490.0,0.3271822],[108500.0,0.71356315],[108510.0,0.66651851]]]
["bitfinex","BTCUSD",1751993267934,[[108460.0,0.03404679],[108450.0,0.22133951],[108440.0,0.50560791],[108430.0,0.25816628],[108420.0,0.77142524]],[[108470.0,1.02643278],[108480.0,0.22583804],[108490.0,0.39578783],[108500.0,0.33145179],[108510.0,0.91040067]]]
["bitfinex","BTCUSD",1751993295147,[[108490.0,0.10833693],[108480.0,0.6648099],[108470.0,0.19358582],[108460.0,0.60587973],[108450.0,1.00281667]],[[108500.0,0.19354837],[108510.0,0.64189471],[108520.0,0.55731333],[108530.0,0.21355033],[108540.0,0.68778504]]]
["bitfinex","BTCUSD",1751993330647,[[108500.0,0.44781771],[108490.0,0.52039685],[108480.0,0.91203632],[108470.0,0.41087995],[108460.0,0.31428679]],[[108510.0,0.21442905],[108520.0,0.52045079],[108530.0,0.32768085],[108540.0,0.4895123],[108550.0,0.33491577]]]
["bitfinex","BTCUSD",1751993357331,[[108500.0,0.3349482],[108490.0,0.33543614],[108480.0,0.48921385],[108470.0,0.64090565],[108460.0,0.57618115]],[[108510.0,0.18678252],[108520.0,0.35756069],[108530.0,0.18628085],[108540.0,0.66368765],[108550.0,0.42658341]]]
["bitfinex","BTCUSD",1751993405905,[[108460.0,0.50026145],[108450.0,0.48930476],[108440.0,0.28372869],[108430.0,1.33586458],[108410.0,1.1760699]],[[108470.0,0.0276557],[108480.0,0.18436578],[108490.0,0.66137685],[108500.0,0.56110698],[108510.0,1.05603483]]]
["bitfinex","BTCUSD",1751993455459,[[108490.0,0.20278339],[108480.0,0.64281186],[108470.0,0.32554277],[108460.0,0.26922224],[108450.0,1.49079143]],[[108500.0,0.33466829],[108510.0,0.87238751],[108520.0,0.18430069],[108530.0,0.82105441],[109780.0,0.02114083]]]
["bitfinex","BTCUSD",1751993487470,[[108480.0,0.77409422],[108470.0,0.26720524],[108460.0,0.6104606],[108450.0,1.18587482],[108440.0,0.70108492]],[[108490.0,0.04608538],[108500.0,0.6112517],[108510.0,0.56753142],[108520.0,0.51156568],[108530.0,0.86245364]]]
["bitfinex","BTCUSD",1751993546206,[[108500.0,0.47787029],[108490.0,0.5874533],[108480.0,0.33200441],[108470.0,0.92592102],[108460.0,0.53914302]],[[108510.0,0.20521357],[108520.0,0.22498396],[108530.0,0.66720559],[108540.0,0.2539214],[108550.0,0.93280302]]]
["bitfinex","BTCUSD",1751993586944,[[108500.0,0.46460986],[108490.0,0.65933889],[108480.0,0.48896593],[108470.0,1.22363139],[108460.0,0.60761302]],[[108510.0,0.030114],[108520.0,0.66185808],[108530.0,0.19562172],[108540.0,0.829265],[108550.0,0.82151567]]]
["bitfinex","BTCUSD",1751993649434,[[108490.0,0.38685382],[108480.0,0.64246781],[108470.0,0.2580985],[108460.0,0.67391703],[108450.0,1.02847159]],[[108500.0,0.02764924],[108510.0,0.663903],[108520.0,0.18429793],[108530.0,0.76063115],[108540.0,0.98199505]]]
["bitfinex","BTCUSD",1751993653993,[[108490.0,0.38615382],[108480.0,0.64246781],[108470.0,0.2580985],[108460.0,0.67391703],[108450.0,1.02847159]],[[108500.0,0.02995053],[108510.0,0.663903],[108520.0,0.18429793],[108530.0,0.76063115],[108540.0,0.98199505]]]
["bitfinex","BTCUSD",1751993709215,[[108540.0,1.09978878],[108530.0,0.24857714],[108520.0,0.92116114],[108510.0,0.91029987],[108500.0,0.65800317]],[[108550.0,0.102],[108560.0,0.0052676],[108570.0,0.02082035],[108580.0,0.57491352],[108590.0,0.19192264]]]
["bitfinex","BTCUSD",1751993744467,[[108540.0,0.49382503],[108530.0,0.63865897],[108520.0,0.19588699],[108510.0,0.340853],[108500.0,1.00738387]],[[108550.0,0.27035549],[108560.0,0.21030363],[108570.0,0.77997873],[108580.0,0.63433641],[108590.0,0.33946328]]]
["bitfinex","BTCUSD",1751993751081,[[108540.0,0.45088691],[108530.0,0.63865897],[108520.0,0.20009782],[108510.0,0.38011676],[108500.0,1.00738387]],[[108550.0,0.31388356],[108560.0,0.34173214],[108570.0,0.93932113],[108580.0,0.25367401],[108590.0,0.33946328]]]
["bitfinex","BTCUSD",1751993797296,[[108520.0,0.24374138],[108510.0,0.64887916],[108500.0,0.35395248],[108490.0,0.43575451],[108480.0,1.30566242]],[[108530.0,0.16988075],[108540.0,0.53548926],[108550.0,1.15632361],[108560.0,0.27246506],[108570.0,0.8602105]]]
["bitfinex","BTCUSD",1751993834032,[[108510.0,0.00524],[108500.0,0.00204],[108480.0,0.002],[108470.0,0.2187145],[108460.0,0.21192114]],[[108520.0,1.52518409],[108530.0,0.3908285],[108540.0,1.00661482],[108550.0,0.36720717],[108560.0,0.40275573]]]
["bitfinex","BTCUSD",1751993869828,[[108540.0,0.25261508],[108530.0,0.79772063],[108520.0,0.18429782],[108510.0,0.43418326],[108500.0,0.25695395]],[[108550.0,0.79890233],[108560.0,0.21500272],[108570.0,0.21429865],[108580.0,0.62396197],[108590.0,0.30311443]]]
["bitfinex","BTCUSD",1751993892735,[[108560.0,0.86102576],[108550.0,0.6926703],[108540.0,0.42648071],[108530.0,0.83982799],[108520.0,1.1254052]],[[108570.0,0.0024],[108580.0,0.01881815],[108590.0,0.21026481],[108600.0,0.24268913],[108610.0,0.69486332]]]
["bitfinex","BTCUSD",1751993930395,[[108560.0,1.90261958],[108550.0,0.37773612],[108540.0,0.92680605],[108530.0,0.67275993],[108520.0,0.63429782]],[[108570.0,0.0024],[108580.0,0.0004],[108590.0,0.0076676],[108600.0,0.01881476],[108610.0,0.28362551]]]
["bitfinex","BTCUSD",1751993950571,[[108570.0,1.45949235],[108560.0,0.29530764],[108550.0,0.65697157],[108540.0,0.7551445],[108530.0,0.62927657]],[[108580.0,0.04119935],[108590.0,0.12549757],[108600.0,0.21817856],[108610.0,0.63959471],[108620.0,0.67045629]]]
["bitfinex","BTCUSD",1751994010652,[[108580.0,0.05014512],[108570.0,0.4310061],[108560.0,0.71339262],[108550.0,0.36778393],[108540.0,0.90769682]],[[108590.0,0.49758453],[108600.0,0.77219899],[108610.0,0.26092744],[108620.0,0.23460009],[108630.0,0.57380191]]]
["bitfinex","BTCUSD",1751994058140,[[108590.0,0.72049563],[108580.0,0.47234399],[108570.0,0.56212535],[108560.0,0.32304671],[108550.0,0.54523926]],[[108600.0,0.17739061],[108610.0,0.22791776],[108620.0,1.32449682],[108630.0,0.27987818],[108640.0,0.2991082]]]
["bitfinex","BTCUSD",1751994083449,[[108600.0,1.29998329],[108590.0,0.34026073],[108580.0,0.32244119],[108570.0,0.87706999],[108560.0,1.00442164]],[[108610.0,0.0024],[108620.0,0.02704916],[108630.0,0.35066975],[108640.0,0.82876408],[108650.0,0.49540495]]]
["bitfinex","BTCUSD",1751994118870,[[108620.0,0.03286302],[108610.0,0.84403905],[108600.0,0.34663539],[108590.0,0.70771606],[108580.0,0.47456782]],[[108630.0,0.24195702],[108640.0,0.48843427],[108650.0,0.35036895],[108660.0,0.92060878],[108670.0,0.24182469]]]
["bitfinex","BTCUSD",1751994142131,[[108620.0,0.8778645],[108610.0,0.3245451],[108600.0,0.7479627],[108590.0,1.05779795],[108580.0,0.75714347]],[[108630.0,0.03574993],[108640.0,0.20290391],[108650.0,0.20996895],[108660.0,1.00076093],[108670.0,0.68752469]]]
["bitfinex","BTCUSD",1751994186002,[[108620.0,0.2774092],[108610.0,0.88947754],[108600.0,0.57234505],[108590.0,0.75620088],[108580.0,0.40845118]],[[108630.0,0.01841001],[108640.0,0.97813849],[108650.0,0.2605865],[108660.0,0.50963668],[108670.0,0.29182469]]]
["bitfinex","BTCUSD",1751994232858,[[108640.0,1.07701061],[108630.0,0.68683658],[108620.0,0.54920502],[108610.0,1.47471636],[108600.0,1.23836546]],[[108650.0,0.0024],[108660.0,0.0004],[108670.0,0.0076676],[108680.0,0.00960056],[108690.0,0.25925845]]]
["bitfinex","BTCUSD",1751994279645,[[108700.0,0.96240293],[108690.0,0.80584857],[108680.0,1.05084887],[108670.0,0.38404343],[108660.0,1.25934871]],[[108710.0,0.0024467],[108730.0,0.002],[108740.0,0.38315458],[108750.0,0.20484902],[108760.0,1.18830008]]]
["bitfinex","BTCUSD",1751994290246,[[108700.0,0.68412706],[108690.0,0.94312521],[108680.0,1.05084887],[108670.0,0.60500343],[108660.0,1.03826871]],[[108710.0,0.0024467],[108730.0,0.002],[108740.0,0.07921491],[108750.0,0.51798358],[108760.0,1.04730008]]]
["bitfinex","BTCUSD",1751994323798,[[108800.0,0.04096886],[108790.0,0.50816416],[108780.0,0.35000096],[108770.0,1.03928957],[108760.0,0.4124835]],[[108810.0,0.57989914],[108820.0,0.34057419],[108830.0,0.1857729],[108840.0,0.93520602],[108850.0,0.52108211]]]
["bitfinex","BTCUSD",1751994367344,[[108820.0,0.44016026],[108810.0,0.95688522],[108800.0,0.72765813],[108790.0,0.84178278],[108780.0,0.88103965]],[[108830.0,0.00156327],[108840.0,0.03288929],[108850.0,0.2041136],[108860.0,0.73966747],[108890.0,0.2910778]]]
["bitfinex","BTCUSD",1751994397354,[[108740.0,0.17397366],[108730.0,0.23843728],[108720.0,0.36495675],[108710.0,0.32045356],[108690.0,1.124277]],[[108750.0,0.20229824],[108760.0,0.18390609],[108770.0,1.06905027],[108780.0,0.1984131],[108790.0,0.66527735]]]
["bitfinex","BTCUSD",1751994414276,[[108750.0,0.30277108],[108740.0,0.42986108],[108730.0,0.67177429],[108720.0,0.30015882],[108710.0,0.33459183]],[[108760.0,0.35019379],[108770.0,0.24910989],[108780.0,0.71933443],[108790.0,0.25955615],[108800.0,0.81625756]]]
["bitfinex","BTCUSD",1751994448725,[[108760.0,0.85813392],[108750.0,0.61498147],[108740.0,0.39285861],[108730.0,1.09233262],[108720.0,1.27521172]],[[108770.0,0.00046666],[108780.0,0.35838437],[108790.0,0.50757757],[108800.0,0.87236389],[108810.0,0.59105654]]]
["bitfinex","BTCUSD",1751994480055,[[108780.0,1.34276254],[108770.0,0.73742167],[108760.0,0.94863316],[108750.0,1.10002561],[108740.0,0.79092123]],[[108790.0,0.002],[108810.0,0.002],[108820.0,0.34918889],[108830.0,0.59160852],[108840.0,0.35177756]]]
["bitfinex","BTCUSD",1751994497730,[[108820.0,1.1153037],[108810.0,0.61478609],[108800.0,1.01869357],[108790.0,0.78283457],[108780.0,1.83886795]],[[108830.0,0.00157445],[108840.0,0.0053276],[108850.0,0.43408828],[108860.0,0.23152334],[108870.0,1.27959668]]]
["bitfinex","BTCUSD",1751994525477,[[108890.0,1.38316995],[108880.0,0.79241131],[108870.0,1.22223401],[108860.0,1.09423185],[108850.0,0.87102342]],[[108900.0,0.00590435],[108910.0,0.0072676],[108930.0,0.35137961],[108940.0,0.3049294],[108950.0,0.19088492]]]
["bitfinex","BTCUSD",1751994558144,[[108890.0,0.20499577],[108880.0,0.36578066],[108870.0,0.30694021],[108860.0,0.92959414],[108850.0,0.72618994]],[[108900.0,0.50637275],[108910.0,0.55100558],[108920.0,0.42961783],[108930.0,0.98835832],[108940.0,0.25462276]]]
["bitfinex","BTCUSD",1751994577143,[[108890.0,0.68072969],[108880.0,0.54636467],[108870.0,0.7739111],[108860.0,0.49059014],[108850.0,0.58168782]],[[108900.0,0.03772899],[108910.0,0.54090577],[108920.0,0.48697475],[108930.0,0.66841832],[108940.0,0.19358191]]]
["bitfinex","BTCUSD",1751994609003,[[108860.0,0.002],[108850.0,0.03244],[108840.0,0.23169166],[108830.0,0.69136713],[108820.0,0.42316763]],[[108870.0,0.94433269],[108880.0,0.19380356],[108890.0,0.32556794],[108900.0,1.0530641],[108910.0,0.5489857]]]
["bitfinex","BTCUSD",1751994625307,[[108880.0,0.46952284],[108870.0,0.59192363],[108860.0,0.38621168],[108850.0,0.2930407],[108840.0,0.7752742]],[[108890.0,0.0316888],[108900.0,0.67347475],[108910.0,0.53090577],[108920.0,0.76757868],[108930.0,0.55280629]]]
["bitfinex","BTCUSD",1751994656158,[[108900.0,0.5254299],[108890.0,0.52791283],[108880.0,0.36964082],[108870.0,0.63179694],[108860.0,0.44836644]],[[108910.0,0.37485801],[108920.0,0.18362184],[108930.0,0.6637969],[108940.0,0.20561939],[108950.0,0.36466613]]]
["bitfinex","BTCUSD",1751994687810,[[108900.0,4e-05],[108880.0,0.00918442],[108870.0,0.4507439],[108860.0,0.84562722],[108850.0,0.66856021]],[[108910.0,0.69452483],[108920.0,0.39282319],[108930.0,0.83282176],[108940.0,0.34301932],[108950.0,0.26466613]]]
["bitfinex","BTCUSD",1751994707021,[[108900.0,0.73237581],[108890.0,0.43054576],[108880.0,0.29294945],[108870.0,0.9653598],[108860.0,0.56264009]],[[108910.0,0.0073142],[108920.0,0.02754162],[108930.0,0.91205382],[108940.0,0.84289854],[108950.0,0.27826613]]]
["bitfinex","BTCUSD",1751994735571,[[108870.0,0.39201577],[108860.0,0.5074451],[108850.0,0.27915619],[108840.0,0.59828154],[108830.0,0.29295711]],[[108880.0,0.21124096],[108890.0,0.98725003],[108900.0,1.01084056],[108910.0,0.28826779],[108920.0,0.51880195]]]
["bitfinex","BTCUSD",1751994785346,[[108920.0,1.50031663],[108910.0,0.48840785],[108900.0,0.8551178],[108890.0,0.78268054],[108880.0,1.14071961]],[[108930.0,0.0022466],[108950.0,0.08098333],[108960.0,0.03670943],[108970.0,0.35725457],[108980.0,0.86030118]]]
["bitfinex","BTCUSD",1751994788318,[[108940.0,0.67775323],[108930.0,0.39277042],[108920.0,0.60000683],[108910.0,0.71451589],[108900.0,1.25534187]],[[108950.0,0.0073142],[108970.0,0.18289197],[108980.0,0.54981517],[108990.0,0.5863077],[109000.0,0.1849009]]]
["bitfinex","BTCUSD",1751994816596,[[109000.0,0.21631934],[108990.0,0.31555786],[108980.0,0.28390402],[108970.0,0.75958056],[108960.0,0.68338965]],[[109010.0,0.1834694],[109020.0,0.19794488],[109030.0,0.35861597],[109040.0,0.53072962],[109050.0,0.32900539]]]
["bitfinex","BTCUSD",1751994859454,[[108940.0,0.23304568],[108930.0,0.49489265],[108920.0,0.45644111],[108910.0,0.26563805],[108900.0,1.21364143]],[[108950.0,0.15967789],[108960.0,0.52466964],[108970.0,0.61202631],[108980.0,0.18353499],[108990.0,0.60264488]]]
["bitfinex","BTCUSD",1751994890923,[[108930.0,0.00959366],[108920.0,0.0333],[108910.0,0.46238312],[108900.0,0.59744041],[108890.0,0.2981544]],[[108940.0,1.10713247],[108950.0,0.21166968],[108960.0,0.55205654],[108970.0,0.40238169],[108980.0,0.21112499]]]
["bitfinex","BTCUSD",1751994894698,[[108930.0,0.00959366],[108920.0,0.002],[108910.0,0.0307],[108900.0,0.26333696],[108890.0,0.78343368]],[[108940.0,1.12953823],[108950.0,0.27686968],[108960.0,0.52105654],[108970.0,0.65544514],[108980.0,0.57084226]]]
["bitfinex","BTCUSD",1751994940138,[[108960.0,0.001],[108950.0,0.25238364],[108940.0,0.73673116],[108930.0,0.36678398],[108920.0,0.86693996]],[[108970.0,1.09040285],[108980.0,0.18352214],[108990.0,0.49001864],[109000.0,0.23353382],[109010.0,0.39121542]]]
["bitfinex","BTCUSD",1751994965774,[[108960.0,1.20921969],[108950.0,0.29303032],[108940.0,0.51656459],[108930.0,1.13944175],[108920.0,0.50933609]],[[108970.0,0.1],[108980.0,0.00917523],[108990.0,0.22481814],[109000.0,0.33845382],[109010.0,0.8850063]]]
["bitfinex","BTCUSD",1751994987363,[[108960.0,0.52987607],[108950.0,0.37978791],[108940.0,1.01052245],[108930.0,0.4313454],[108920.0,0.97317676]],[[108970.0,0.03670566],[108980.0,0.19962037],[108990.0,0.57897685],[109000.0,0.19802788],[109010.0,0.46378548]]]
["bitfinex","BTCUSD",1751995020850,[[109000.0,1.28849327],[108990.0,0.46091963],[108980.0,0.83726092],[108970.0,0.96869758],[108960.0,1.0418964]],[[109010.0,0.00246601],[109020.0,0.0052676],[109030.0,0.01117119],[109040.0,0.71891144],[109050.0,0.52987909]]]
["bitfinex","BTCUSD",1751995052018,[[109040.0,0.5241959],[109030.0,0.37004547],[109020.0,1.25268943],[109010.0,0.4829659],[109000.0,1.02265835]],[[109050.0,0.01752241],[109060.0,0.04134007],[109070.0,0.59726887],[109080.0,0.35190306],[109090.0,1.13891785]]]
["bitfinex","BTCUSD",1751995066497,[[109040.0,0.002],[109030.0,0.36394909],[109020.0,0.27546741],[109010.0,0.30623826],[109000.0,0.73371477]],[[109050.0,0.72282134],[109060.0,0.19869998],[109070.0,1.07676716],[109080.0,0.61084213],[109090.0,0.58648484]]]
["bitfinex","BTCUSD",1751995095132,[[108900.0,0.0020466],[108890.0,0.0052676],[108880.0,0.0024],[108870.0,0.25425886],[108860.0,0.20706633]],[[108910.0,1.19518528],[108920.0,0.61092513],[108930.0,0.30574107],[108940.0,0.45402729],[108950.0,0.26979117]]]
["bitfinex","BTCUSD",1751995111959,[[108880.0,0.0024],[108870.0,0.0004],[108860.0,0.0238676],[108850.0,0.01614],[108840.0,0.24677088]],[[108890.0,1.19270583],[108900.0,0.27039581],[108910.0,0.266095],[108920.0,0.75964729],[108930.0,0.82778458]]]
["bitfinex","BTCUSD",1751995141995,[[108870.0,1e-08],[108860.0,0.0072676],[108850.0,0.0165],[108840.0,0.0185],[108830.0,0.26172816]],[[108880.0,1.2316184],[108890.0,0.66962402],[108900.0,1.1214539],[108910.0,0.40928227],[108920.0,0.44910707]]]
["bitfinex","BTCUSD",1751995175625,[[108880.0,0.25162487],[108870.0,0.43644677],[108860.0,0.66369147],[108850.0,0.26596155],[108840.0,0.86493886]],[[108890.0,0.36434172],[108900.0,0.52365472],[108910.0,0.423475],[108920.0,0.32601135],[108930.0,0.41172543]]]
["bitfinex","BTCUSD",1751995203384,[[108870.0,0.55739817],[108860.0,0.42058747],[108850.0,0.3203728],[108840.0,0.48880773],[108830.0,0.63351725]],[[108880.0,0.36304121],[108890.0,0.18367159],[108900.0,0.59737045],[108910.0,0.46475022],[108920.0,0.56872394]]]
["bitfinex","BTCUSD",1751995226400,[[108900.0,1.39689188],[108890.0,0.31990627],[108880.0,0.62639641],[108870.0,1.07387872],[108860.0,1.06616776]],[[108910.0,0.002],[108920.0,0.03672174],[108930.0,0.26850096],[108940.0,0.18359],[108950.0,0.81873616]]]
["bitfinex","BTCUSD",1751995258394,[[108960.0,0.22026327],[108950.0,0.33461044],[108940.0,0.72617658],[108930.0,0.49742235],[108920.0,1.17726127]],[[108970.0,0.12081893],[108980.0,0.36914224],[108990.0,0.97766192],[109000.0,0.2001115],[109010.0,0.35543684]]]
["bitfinex","BTCUSD",1751995307972,[[108960.0,1.18626057],[108950.0,0.31109075],[108940.0,0.35747394],[108930.0,0.82183292],[108920.0,0.93017596]],[[108970.0,0.10046586],[108980.0,0.02361849],[108990.0,0.72109933],[109000.0,0.22892338],[109010.0,0.25918522]]]
["bitfinex","BTCUSD",1751995311871,[[108960.0,1.12788471],[108950.0,0.35205683],[108940.0,0.32971168],[108930.0,0.74501164],[108920.0,0.92570913]],[[108970.0,0.10046586],[108980.0,0.03279456],[108990.0,0.56148427],[109000.0,0.37936338],[109010.0,0.25918522]]]
["bitfinex","BTCUSD",1751995358543,[[108920.0,0.002],[108910.0,0.0317],[108900.0,0.52444376],[108890.0,0.45634446],[108880.0,0.61918047]],[[108930.0,0.63813188],[108940.0,0.69141964],[108950.0,0.28968617],[108960.0,0.84017184],[108970.0,0.58057684]]]
["bitfinex","BTCUSD",1751995392511,[[108960.0,0.25216277],[108950.0,0.66295662],[108940.0,0.22424132],[108930.0,0.82653948],[108920.0,0.94805417]],[[108970.0,0.4638066],[108980.0,0.2011735],[108990.0,0.48781333],[109000.0,0.55536262],[109010.0,0.7549972]]]
["bitfinex","BTCUSD",1751995422741,[[109080.0,1.34586407],[109070.0,0.21329589],[109060.0,0.40631822],[109050.0,0.90343132],[109040.0,1.63086234]],[[109090.0,0.1152676],[109100.0,0.0021],[109110.0,0.002],[109120.0,0.02379511],[109130.0,0.21449624]]]
["bitfinex","BTCUSD",1751995447304,[[109080.0,0.21085322],[109070.0,0.65400424],[109060.0,0.37272086],[109050.0,0.77066455],[109040.0,0.98091686]],[[109090.0,0.30081354],[109100.0,0.50303204],[109110.0,0.5035163],[109120.0,0.75816997],[109130.0,0.78438166]]]
["bitfinex","BTCUSD",1751995472870,[[109150.0,0.31070507],[109140.0,0.72679322],[109130.0,0.21079966],[109120.0,0.74289893],[109110.0,0.83715641]],[[109160.0,0.00573381],[109170.0,0.02747906],[109180.0,0.58391101],[109190.0,0.56528582],[109200.0,0.21323869]]]
["bitfinex","BTCUSD",1751995503036,[[109140.0,0.03346543],[109130.0,0.18326732],[109120.0,0.26031597],[109110.0,0.88485625],[109100.0,0.43455398]],[[109150.0,0.87215459],[109160.0,0.11656904],[109170.0,0.1832019],[109180.0,0.18318374],[109190.0,0.3988486]]]
["bitfinex","BTCUSD",1751995519821,[[109100.0,0.25098047],[109090.0,0.19650101],[109080.0,0.25906728],[109070.0,1.00005475],[109060.0,0.78659092]],[[109110.0,0.323734],[109120.0,0.56004261],[109130.0,0.1832829],[109140.0,0.21302127],[109150.0,0.73323606]]]
["bitfinex","BTCUSD",1751995550688,[[109130.0,0.00246621],[109110.0,0.20094993],[109100.0,0.28299058],[109090.0,0.66920275],[109080.0,0.39518549]],[[109140.0,0.33109087],[109150.0,0.55986721],[109160.0,0.21431729],[109170.0,0.18320051],[109180.0,1.08065266]]]
["bitfinex","BTCUSD",1751995568657,[[109130.0,1e-08],[109120.0,0.07371573],[109110.0,0.22426593],[109100.0,0.32123575],[109090.0,0.60045027]],[[109140.0,1.64617939],[109150.0,0.21139249],[109160.0,0.73422067],[109170.0,0.40332051],[109180.0,0.42844403]]]
["bitfinex","BTCUSD",1751995599178,[[109080.0,0.00313963],[109070.0,0.0052676],[109060.0,0.17371573],[109050.0,0.29217478],[109040.0,0.79888587]],[[109090.0,1.20002741],[109100.0,0.24933333],[109110.0,0.23787019],[109120.0,0.66462308],[109130.0,0.26552371]]]
["bitfinex","BTCUSD",1751995630127,[[109020.0,0.0024],[109000.0,0.11218333],[108990.0,0.0004],[108980.0,0.59797495],[108970.0,0.27849712]],[[109030.0,0.75385204],[109040.0,0.60711892],[109050.0,0.61897557],[109060.0,0.54065185],[109070.0,0.30949647]]]
["bitfinex","BTCUSD",1751995652256,[[109020.0,0.74416294],[109010.0,0.29682187],[109000.0,0.34588671],[108990.0,0.90638529],[108980.0,0.64579649]],[[109040.0,0.00917086],[109050.0,0.69056434],[109060.0,0.82503733],[109070.0,0.18536847],[109090.0,1.17037909]]]
["bitfinex","BTCUSD",1751995679755,[[109040.0,1.70162173],[109030.0,0.45368938],[109020.0,1.15098591],[109010.0,0.64172164],[109000.0,0.47079644]],[[109050.0,0.00013941],[109070.0,0.03867166],[109080.0,0.20308602],[109090.0,0.42990256],[109100.0,1.43878229]]]
["bitfinex","BTCUSD",1751995728259,[[109050.0,0.64485494],[109040.0,0.43380355],[109030.0,0.2650742],[109020.0,0.7126908],[109010.0,0.91355419]],[[109060.0,0.01021514],[109070.0,0.35871342],[109080.0,0.56593317],[109090.0,0.58501726],[109100.0,0.30827945]]]
["bitfinex","BTCUSD",1751995731772,[[109050.0,0.79976052],[109040.0,0.37030988],[109030.0,0.78278155],[109020.0,0.74398215],[109010.0,0.38738711]],[[109060.0,0.03672208],[109070.0,0.20086966],[109080.0,0.64123002],[109090.0,0.29948041],[109100.0,0.66729032]]]
["bitfinex","BTCUSD",1751995765879,[[109050.0,0.01700512],[109040.0,4.655e-05],[109020.0,0.14158618],[109010.0,0.41946254],[109000.0,0.61532747]],[[109060.0,1.41260698],[109070.0,0.23536847],[109080.0,0.55870431],[109090.0,0.36094441],[109100.0,0.28606327]]]
["bitfinex","BTCUSD",1751995809413,[[109080.0,0.52848288],[109070.0,0.61927361],[109060.0,0.57766402],[109050.0,0.57370933],[109040.0,0.72121932]],[[109090.0,0.09454167],[109100.0,0.21225827],[109110.0,0.33010362],[109120.0,0.18329357],[109130.0,0.22631622]]]
["bitfinex","BTCUSD",1751995812823,[[109080.0,0.03347864],[109070.0,0.25246007],[109060.0,0.24976284],[109050.0,0.61452709],[109040.0,0.68083956]],[[109090.0,0.27787704],[109100.0,0.70630815],[109110.0,0.52530362],[109120.0,0.64841067],[109130.0,0.35201622]]]
["bitfinex","BTCUSD",1751995841867,[[109060.0,0.05146143],[109050.0,0.20173995],[109040.0,0.27747517],[109030.0,0.65500944],[109020.0,0.48576204]],[[109070.0,0.33757672],[109080.0,0.56022361],[109090.0,1.0336003],[109100.0,0.29275326],[109110.0,0.35953262]]]
["bitfinex","BTCUSD",1751995887236,[[109030.0,0.0308],[109020.0,0.47591555],[109010.0,0.20710109],[109000.0,1.02462208],[108990.0,0.27958119]],[[109040.0,0.20176055],[109050.0,1.05596262],[109060.0,0.43611847],[109070.0,0.55086847],[109080.0,0.75349286]]]
["bitfinex","BTCUSD",1751995896981,[[109030.0,0.0308],[109020.0,0.00290601],[109010.0,0.24769276],[109000.0,0.66079124],[108990.0,0.31966746]],[[109040.0,0.50561125],[109050.0,1.15270349],[109060.0,0.29131847],[109070.0,0.60086847],[109080.0,0.76100205]]]
["bitfinex","BTCUSD",1751995941024,[[109060.0,0.52274681],[109050.0,0.62253695],[109040.0,0.18341892],[109030.0,0.64574858],[109020.0,0.62519513]],[[109070.0,0.21386659],[109080.0,1.12551379],[109090.0,0.74216771],[109100.0,0.34691964],[109110.0,0.7576331]]]
["bitfinex","BTCUSD",1751995971466,[[109020.0,0.00290601],[109010.0,0.0356875],[109000.0,0.31302501],[108990.0,0.7052433],[108980.0,0.28064848]],[[109030.0,0.73966635],[109040.0,0.19293401],[109050.0,1.02462724],[109060.0,0.18338529],[109070.0,0.23538355]]]
["bitfinex","BTCUSD",1751996002376,[[108960.0,0.02825782],[108950.0,0.0158],[108940.0,0.1056875],[108930.0,0.58013552],[108920.0,0.18519106]],[[108970.0,0.78978955],[108980.0,0.56129153],[108990.0,0.42210489],[109000.0,1.4317723],[109010.0,0.32300108]]]
["bitfinex","BTCUSD",1751996018556,[[108950.0,0.25249348],[108940.0,0.61199234],[108930.0,0.22468716],[108920.0,0.78803172],[108910.0,0.26514059]],[[108960.0,0.85818961],[108970.0,0.18353675],[108980.0,0.18351991],[108990.0,0.21330216],[109000.0,0.61126853]]]
["bitfinex","BTCUSD",1751996050633,[[108940.0,0.1221875],[108930.0,0.0004],[108920.0,0.01761744],[108910.0,0.52651287],[108900.0,0.68456528]],[[108950.0,1.56993722],[108960.0,0.51700346],[108970.0,0.35739654],[108980.0,0.38975465],[108990.0,1.0771276]]]
["bitfinex","BTCUSD",1751996067633,[[108950.0,0.54897326],[108940.0,0.51203085],[108930.0,0.18400332],[108920.0,0.57532837],[108910.0,0.63280883]],[[108960.0,0.06828378],[108970.0,0.82383675],[108980.0,0.69350243],[108990.0,0.82621072],[109000.0,0.51962736]]]
["bitfinex","BTCUSD",1751996100173,[[108940.0,0.67763613],[108930.0,0.21153926],[108920.0,0.2261965],[108910.0,0.31934281],[108900.0,0.95028986]],[[108950.0,0.20192722],[108960.0,0.28239361],[108970.0,0.65287197],[108980.0,0.65224831],[108990.0,0.60433515]]]
["bitfinex","BTCUSD",1751996140564,[[108980.0,0.24214687],[108970.0,0.20188915],[108960.0,0.75056625],[108950.0,1.10784527],[108940.0,0.33697924]],[[108990.0,0.21302742],[109000.0,0.26637618],[109010.0,0.28186514],[109020.0,0.35586112],[109030.0,0.80907383]]]
["bitfinex","BTCUSD",1751996152407,[[108980.0,0.23597181],[108970.0,0.49457588],[108960.0,0.53545379],[108950.0,0.57769267],[108940.0,0.61295786]],[[108990.0,0.19472466],[109000.0,0.27424064],[109010.0,0.61330351],[109020.0,0.89585609],[109030.0,0.28634701]]]
["bitfinex","BTCUSD",1751996186102,[[108940.0,0.08290387],[108930.0,0.52679123],[108920.0,0.34813084],[108910.0,0.63223686],[108900.0,0.79193296]],[[108950.0,0.19279537],[108960.0,0.32763359],[108970.0,0.46706598],[108980.0,0.74620783],[108990.0,0.64269346]]]
["bitfinex","BTCUSD",1751996225720,[[108940.0,0.84556981],[108930.0,0.247305],[108920.0,0.29400861],[108910.0,0.63223686],[108900.0,1.24775854]],[[108950.0,0.20197389],[108960.0,0.2572704],[108970.0,0.62674598],[108980.0,0.66519419],[108990.0,0.63394833]]]
["bitfinex","BTCUSD",1751996243858,[[108940.0,0.20951072],[108930.0,0.55441366],[108920.0,0.32053661],[108910.0,0.55158039],[108900.0,0.65017743]],[[108950.0,0.20197397],[108960.0,0.2572704],[108970.0,0.63620598],[108980.0,0.71067016],[108990.0,0.67106451]]]
["bitfinex","BTCUSD",1751996280361,[[108940.0,0.03031072],[108930.0,0.0157],[108920.0,0.16135744],[108910.0,0.49509572],[108900.0,0.59706857]],[[108950.0,1.54836389],[108960.0,0.56688364],[108970.0,0.34439293],[108980.0,0.43444006],[108990.0,0.60625605]]]
["bitfinex","BTCUSD",1751996330048,[[108940.0,0.02631072],[108930.0,0.0307],[108920.0,0.00161744],[108910.0,0.57993587],[108900.0,0.35029654]],[[108950.0,1.06700082],[108960.0,0.66269888],[108970.0,0.34366101],[108980.0,0.38416945],[108990.0,1.15371886]]]
["bitfinex","BTCUSD",1751996364193,[[108940.0,0.01831072],[108930.0,0.0326],[108920.0,0.00161744],[108910.0,0.0004],[108900.0,0.40267834]],[[108950.0,1.25204786],[108960.0,0.68791532],[108970.0,0.30861642],[108980.0,0.40743917],[108990.0,0.85371886]]]
["bitfinex","BTCUSD",1751996371484,[[108930.0,0.0154],[108920.0,0.00161744],[108910.0,0.0169],[108900.0,0.0072875],[108890.0,0.50391822]],[[108940.0,0.73594639],[108950.0,0.73616919],[108960.0,0.72330265],[108970.0,0.3933914],[108980.0,0.68434198]]]
["bitfinex","BTCUSD",1751996421926,[[108910.0,0.0574866],[108900.0,0.29094319],[108890.0,0.20203858],[108880.0,0.57360208],[108870.0,0.75322372]],[[108920.0,1.12161963],[108930.0,0.66163109],[108940.0,0.63907772],[108950.0,0.48029235],[108960.0,0.94830756]]]
["bitfinex","BTCUSD",1751996455708,[[108870.0,0.22289283],[108860.0,0.49025296],[108850.0,0.18413821],[108840.0,0.47005668],[108830.0,0.59807002]],[[108880.0,0.19287271],[108890.0,0.19576575],[108900.0,1.02416673],[108910.0,0.79219506],[108920.0,0.61988074]]]
["bitfinex","BTCUSD",1751996460098,[[108870.0,0.61660117],[108860.0,0.4718821],[108850.0,0.18413821],[108840.0,0.59273486],[108830.0,0.88141542]],[[108880.0,0.20205721],[108890.0,0.19576575],[108900.0,0.74022567],[108910.0,0.97977977],[108920.0,0.60607308]]]
["bitfinex","BTCUSD",1751996512272,[[108920.0,0.79231119],[108910.0,0.27083493],[108900.0,1.31350668],[108890.0,0.54769719],[108880.0,0.37190511]],[[108930.0,0.03871871],[108940.0,0.25730322],[108950.0,0.20187118],[108960.0,0.56872816],[108970.0,0.28365097]]]
["bitfinex","BTCUSD",1751996552451,[[108920.0,2.06333388],[108910.0,0.54868756],[108900.0,0.90385892],[108890.0,0.50154634],[108880.0,0.73502909]],[[108930.0,0.002],[108950.0,0.01117776],[108960.0,0.28480143],[108970.0,0.32748373],[108980.0,0.8812115]]]
["bitfinex","BTCUSD",1751996578838,[[108920.0,0.20310308],[108910.0,0.30106365],[108900.0,0.53956562],[108890.0,0.26475634],[108880.0,0.75258846]],[[108930.0,0.0348],[108940.0,0.28484003],[108950.0,0.19475131],[108960.0,0.54117039],[108970.0,0.43740373]]]
["bitfinex","BTCUSD",1751996613104,[[108920.0,0.45466533],[108910.0,0.581604],[108900.0,0.94891225],[108890.0,0.41730768],[108880.0,0.73372064]],[[108930.0,0.2443434],[108940.0,0.25730413],[108950.0,0.61163385],[108960.0,1.07819597],[108970.0,0.34952748]]]
["bitfinex","BTCUSD",1751996650042,[[108920.0,0.7188257],[108910.0,0.59353836],[108900.0,0.64941976],[108890.0,0.24452236],[108880.0,0.38763162]],[[108930.0,0.17132501],[108940.0,0.57310446],[108950.0,0.18557279],[108960.0,1.17891039],[108970.0,0.33534204]]]
["bitfinex","BTCUSD",1751996666494,[[108930.0,0.23364598],[108920.0,0.74386011],[108910.0,0.23835292],[108900.0,0.9193047],[108890.0,0.45395249]],[[108940.0,0.21112499],[108950.0,0.35999279],[108960.0,1.00707039],[108970.0,0.39042091],[108980.0,0.69443318]]]
["bitfinex","BTCUSD",1751996701179,[[108920.0,0.15891478],[108910.0,0.2842961],[108900.0,0.95105511],[108890.0,0.3040237],[108880.0,0.68563817]],[[108930.0,0.22108611],[108940.0,0.51914634],[108950.0,0.32745279],[108960.0,1.38838642],[108970.0,0.43177128]]]
["bitfinex","BTCUSD",1751996718747,[[108980.0,1.13509136],[108970.0,0.2426483],[108960.0,0.67463487],[108950.0,0.41569645],[108940.0,1.14738466]],[[108990.0,0.00777308],[109010.0,0.21298968],[109020.0,0.29370099],[109030.0,0.61148086],[109070.0,3.11071553]]]
["bitfinex","BTCUSD",1751996750456,[[109000.0,0.01702253],[108990.0,0.14156],[108980.0,0.27890748],[108970.0,0.34287205],[108960.0,1.00352519]],[[109010.0,0.53443674],[109020.0,0.35775733],[109030.0,0.28712527],[109040.0,0.8331157],[109050.0,1.42465222]]]
["bitfinex","BTCUSD",1751996784589,[[108960.0,0.58932237],[108950.0,0.27920084],[108940.0,1.01084904],[108930.0,0.44433647],[108920.0,0.90254329]],[[108970.0,0.20188915],[108980.0,0.35647991],[108990.0,0.47866483],[109000.0,0.19367153],[109010.0,0.25918513]]]
["bitfinex","BTCUSD",1751996801812,[[108990.0,0.47524494],[108980.0,0.50765697],[108970.0,0.34798243],[108960.0,0.87335479],[108950.0,0.41678751]],[[109000.0,0.23335633],[109010.0,0.6202903],[109020.0,0.58819733],[109030.0,0.25959702],[109040.0,0.40436724]]]
["bitfinex","BTCUSD",1751996840973,[[108990.0,1.14662039],[108980.0,0.27481995],[108970.0,0.40442336],[108960.0,0.82335479],[108950.0,0.44416285]],[[109000.0,0.003],[109010.0,0.002],[109020.0,0.2208411],[109030.0,0.18588129],[109040.0,0.23885992]]]
["bitfinex","BTCUSD",1751996878595,[[109000.0,0.28027182],[108990.0,0.24292301],[108980.0,0.54901506],[108970.0,0.26566119],[108960.0,0.9682297]],[[109010.0,0.18893641],[109020.0,0.64057753],[109030.0,0.29159702],[109040.0,0.60642892],[109050.0,1.68994104]]]
["bitfinex","BTCUSD",1751996918004,[[109010.0,1.28844679],[109000.0,0.49325111],[108990.0,0.86440463],[108980.0,0.94852549],[108970.0,0.79623237]],[[109020.0,0.0056875],[109030.0,0.01157103],[109040.0,0.30064802],[109050.0,1.4849524],[109080.0,0.5955394]]]
["bitfinex","BTCUSD",1751996942873,[[109010.0,1.14593436],[109000.0,0.78103586],[108990.0,0.49774654],[108980.0,1.08046706],[108970.0,0.45461056]],[[109020.0,0.01485937],[109030.0,0.52048248],[109040.0,0.48327997],[109050.0,1.18587763],[109060.0,0.54565894]]]
["bitfinex","BTCUSD",1751996995305,[[109070.0,0.26486403],[109060.0,0.29701914],[109050.0,0.65110519],[109040.0,0.90881001],[109030.0,0.59201233]],[[109080.0,0.78240696],[109090.0,0.42433549],[109100.0,0.19844408],[109110.0,0.56982278],[109120.0,0.21162605]]]
["bitfinex","BTCUSD",1751997031480,[[109040.0,0.002],[109020.0,0.24574205],[109010.0,0.87295501],[109000.0,0.30425874],[108990.0,0.89676119]],[[109050.0,0.79362831],[109060.0,0.84777118],[109070.0,0.19790932],[109080.0,0.66433931],[109090.0,0.94385521]]]
["bitfinex","BTCUSD",1751997065863,[[109070.0,0.22533689],[109060.0,0.21087625],[109050.0,0.39784833],[109040.0,0.60995331],[109030.0,0.421024]],[[109080.0,0.98727127],[109090.0,0.77923521],[109100.0,0.25400692],[109110.0,0.60866227],[109120.0,0.54210538]]]
["bitfinex","BTCUSD",1751997082573,[[109070.0,0.8392773],[109060.0,0.22425531],[109050.0,1.08081009],[109040.0,1.11433563],[109030.0,0.32552247]],[[109080.0,0.00024654],[109090.0,0.1002],[109100.0,0.29783206],[109110.0,0.1614497],[109120.0,0.24210357]]]
["bitfinex","BTCUSD",1751997118541,[[109120.0,1.55672245],[109110.0,0.94512785],[109100.0,0.44245476],[109090.0,0.67378566],[109080.0,1.48178456]],[[109130.0,0.0055042],[109160.0,0.06008425],[109170.0,0.90337848],[109180.0,0.21043013],[109190.0,1.04014154]]]
["bitfinex","BTCUSD",1751997147171,[[109150.0,0.54082272],[109140.0,0.37158268],[109130.0,0.4090921],[109120.0,0.6973253],[109110.0,1.01674804]],[[109160.0,0.01978618],[109170.0,0.53012333],[109180.0,0.67118375],[109190.0,0.26715727],[109200.0,1.02444901]]]
["bitfinex","BTCUSD",1751997151840,[[109150.0,0.54243444],[109140.0,0.67066999],[109130.0,0.3935921],[109120.0,0.3478253],[109110.0,1.36624804]],[[109160.0,0.00146581],[109170.0,0.53938363],[109180.0,0.33170375],[109190.0,0.26715727],[109200.0,1.36444901]]]
["bitfinex","BTCUSD",1751997202384,[[109160.0,0.27293103],[109150.0,0.34971342],[109140.0,0.30161016],[109130.0,0.63237526],[109120.0,0.72423776]],[[109170.0,0.21121194],[109180.0,0.4662423],[109190.0,0.19279057],[109200.0,1.48527901],[109210.0,0.19777952]]]
["bitfinex","BTCUSD",1751997221871,[[109160.0,1.3338829],[109150.0,0.31989579],[109140.0,0.61358076],[109130.0,0.69019523],[109120.0,0.60182426]],[[109170.0,0.00013965],[109180.0,0.01851735],[109190.0,0.23666034],[109200.0,0.20634228],[109210.0,0.61553305]]]
["bitfinex","BTCUSD",1751997253773,[[109190.0,1.4558037],[109180.0,0.63542333],[109170.0,0.76747242],[109160.0,0.58856037],[109150.0,1.07521406]],[[109200.0,0.0080675],[109220.0,0.05507468],[109230.0,0.19225591],[109240.0,0.1979751],[109260.0,0.48914015]]]
["bitfinex","BTCUSD",1751997287907,[[109190.0,1.24800901],[109180.0,0.6281434],[109170.0,0.81207587],[109160.0,0.91550498],[109150.0,0.35159408]],[[109200.0,0.0081275],[109210.0,0.00915599],[109220.0,0.23709286],[109230.0,0.4659553],[109240.0,0.19771461]]]
["bitfinex","BTCUSD",1751997306999,[[109220.0,0.65495143],[109210.0,1.11058903],[109200.0,0.58427409],[109190.0,0.99088353],[109180.0,0.86860338]],[[109230.0,0.0457726],[109240.0,0.22017116],[109250.0,0.19249156],[109260.0,0.96167746],[109270.0,0.5387542]]]
["bitfinex","BTCUSD",1751997339960,[[109220.0,0.15624276],[109200.0,0.31339036],[109190.0,0.93068252],[109180.0,0.7296168],[109170.0,0.82289157]],[[109230.0,0.50650917],[109240.0,0.33821116],[109250.0,0.23365837],[109260.0,1.22283328],[109270.0,0.63027611]]]
["bitfinex","BTCUSD",1751997391848,[[109200.0,0.31385136],[109190.0,0.68711955],[109180.0,0.67927236],[109170.0,0.51229722],[109160.0,1.20785055]],[[109210.0,0.19446636],[109220.0,0.4822175],[109230.0,0.34749988],[109240.0,0.3032537],[109250.0,0.74835421]]]
["bitfinex","BTCUSD",1751997409753,[[109180.0,1.18032805],[109170.0,0.2198372],[109160.0,0.27874329],[109150.0,0.51631514],[109140.0,1.27411222]],[[109190.0,0.18316695],[109200.0,0.18315018],[109210.0,0.74135245],[109220.0,0.25687885],[109230.0,0.78450754]]]
["bitfinex","BTCUSD",1751997432713,[[109180.0,0.579994],[109170.0,0.61400481],[109160.0,0.29026479],[109150.0,0.54356235],[109140.0,1.17239219]],[[109190.0,0.20852529],[109200.0,0.19945018],[109210.0,0.74955533],[109220.0,0.31182925],[109230.0,1.1586848]]]
["bitfinex","BTCUSD",1751997482758,[[109200.0,0.02350953],[109190.0,0.14656],[109180.0,0.55214302],[109170.0,0.66500027],[109160.0,0.66905993]],[[109210.0,0.51811776],[109220.0,0.32976312],[109230.0,1.42451676],[109240.0,0.39457658],[109250.0,0.38539989]]]
["bitfinex","BTCUSD",1751997517071,[[109140.0,0.59571324],[109130.0,0.36560557],[109120.0,0.63236146],[109110.0,0.80773018],[109100.0,0.59076874]],[[109150.0,0.20160349],[109160.0,0.18321729],[109170.0,0.50621736],[109180.0,0.89906886],[109190.0,0.59189084]]]
["bitfinex","BTCUSD",1751997521979,[[109140.0,0.33638677],[109130.0,0.63369553],[109120.0,0.65068863],[109110.0,0.94460686],[109100.0,0.45389206]],[[109150.0,0.19244213],[109160.0,0.19931729],[109170.0,0.49011736],[109180.0,0.89906886],[109190.0,0.64684124]]]
["bitfinex","BTCUSD",1751997573514,[[109120.0,0.72745388],[109110.0,0.52223574],[109100.0,0.30256325],[109090.0,1.17190392],[109080.0,0.71472485]],[[109130.0,0.14496082],[109140.0,0.37411748],[109150.0,0.18626585],[109160.0,1.03485116],[109170.0,0.83351009]]]
["bitfinex","BTCUSD",1751997607115,[[109130.0,0.33369363],[109120.0,0.4769557],[109110.0,0.23106292],[109100.0,0.29325379],[109090.0,0.86960642]],[[109140.0,0.22189969],[109150.0,0.16776125],[109160.0,0.71909116],[109170.0,0.55129195],[109180.0,0.25696261]]]
["bitfinex","BTCUSD",1751997627258,[[109140.0,0.85867807],[109130.0,0.28144573],[109120.0,0.30812151],[109110.0,0.97553699],[109100.0,0.73937272]],[[109150.0,0.2333115],[109160.0,0.41556549],[109170.0,0.18321568],[109180.0,0.25696261],[109190.0,0.72896087]]]
["bitfinex","BTCUSD",1751997664933,[[109140.0,0.0171268],[109110.0,0.45981103],[109100.0,0.57841258],[109090.0,0.86243438],[109060.0,0.38568027]],[[109150.0,1.10078572],[109160.0,0.3069332],[109170.0,1.07620862],[109180.0,0.33943798],[109190.0,0.31814579]]]
["bitfinex","BTCUSD",1751997689341,[[109120.0,0.72230891],[109110.0,0.77214333],[109100.0,0.29325379],[109090.0,0.56041496],[109080.0,1.72502373]],[[109130.0,0.0183255],[109140.0,0.26615669],[109150.0,0.7108098],[109160.0,0.53915134],[109170.0,1.00383642]]]
["bitfinex","BTCUSD",1751997736061,[[109130.0,0.50633895],[109120.0,0.3721984],[109110.0,0.31432549],[109100.0,0.6030079],[109090.0,0.98240828]],[[109140.0,0.20179739],[109150.0,0.65420455],[109160.0,0.53932795],[109170.0,1.13915428],[109180.0,0.53935736]]]
["bitfinex","BTCUSD",1751997774697,[[109110.0,0.05577768],[109100.0,0.27083226],[109090.0,0.77994147],[109080.0,0.959768],[109070.0,0.43171673]],[[109120.0,0.3793723],[109130.0,0.46569119],[109140.0,0.70000084],[109150.0,0.23323408],[109160.0,0.3069332]]]
["bitfinex","BTCUSD",1751997794676,[[109090.0,0.19086],[109080.0,0.88209048],[109070.0,0.44502293],[109060.0,0.32316638],[109050.0,1.66805436]],[[109100.0,0.22365879],[109110.0,0.53942526],[109120.0,0.32948445],[109130.0,0.21082691],[109140.0,0.60391573]]]
["bitfinex","BTCUSD",1751997827658,[[109080.0,0.78769781],[109070.0,0.23426282],[109060.0,0.32244736],[109050.0,0.80621028],[109040.0,0.47769489]],[[109090.0,0.02033306],[109100.0,0.33854457],[109110.0,0.63041698],[109120.0,0.71348173],[109130.0,0.19782376]]]
["bitfinex","BTCUSD",1751997865493,[[109100.0,1.49257819],[109090.0,0.51358226],[109080.0,0.51575994],[109070.0,0.84137543],[109060.0,1.36520352]],[[109110.0,0.01654085],[109120.0,0.00916346],[109130.0,0.22333177],[109140.0,0.26598726],[109150.0,0.46571895]]]
["bitfinex","BTCUSD",1751997889970,[[109100.0,1.47710531],[109090.0,0.37888226],[109080.0,1.00677544],[109070.0,0.63149993],[109060.0,0.64163056]],[[109110.0,0.01654085],[109120.0,0.0302],[109130.0,0.02748837],[109140.0,0.27530675],[109150.0,0.46571895]]]
["bitfinex","BTCUSD",1751997937614,[[109100.0,1.4827232],[109090.0,0.32032925],[109080.0,0.78016084],[109070.0,1.15501543],[109060.0,0.70051139]],[[109110.0,0.06746954],[109120.0,0.21077628],[109130.0,0.46574264],[109140.0,0.5394419],[109150.0,0.83333466]]]
["bitfinex","BTCUSD",1751997994232,[[109100.0,4e-05],[109070.0,0.25240906],[109060.0,0.78208198],[109050.0,0.62470763],[109010.0,0.26277997]],[[109110.0,1.37910195],[109120.0,0.21083459],[109130.0,1.28326775],[109140.0,0.59463802],[109150.0,0.27485734]]]
["bitfinex","BTCUSD",1751997999125,[[109100.0,4e-05],[109080.0,0.05629802],[109070.0,0.38221866],[109060.0,0.61300943],[109050.0,1.02633638]],[[109110.0,1.37902195],[109120.0,0.18328459],[109130.0,0.33822681],[109140.0,0.62215433],[109150.0,0.52250689]]]
["bitfinex","BTCUSD",1751998034691,[[109100.0,1.31858347],[109090.0,0.45181249],[109080.0,1.10244756],[109070.0,1.10311883],[109060.0,0.57729347]],[[109110.0,0.002],[109120.0,0.01454085],[109130.0,0.03665142],[109140.0,0.25696689],[109150.0,0.63554174]]]
["bitfinex","BTCUSD",1751998088572,[[109160.0,0.86021971],[109150.0,0.49742051],[109140.0,0.98375298],[109130.0,0.724268],[109120.0,0.67712018]],[[109170.0,1.01982835],[109180.0,0.01831702],[109190.0,0.24314152],[109200.0,0.61467862],[109210.0,0.52319841]]]
["bitfinex","BTCUSD",1751998124302,[[109160.0,0.00048409],[109120.0,0.3255269],[109110.0,0.39065366],[109100.0,0.66210717],[109090.0,0.90781154]],[[109170.0,2.96451499],[109180.0,0.23318394],[109190.0,0.26566713],[109200.0,0.84712221],[109210.0,0.31808333]]]
["bitfinex","BTCUSD",1751998128363,[[109160.0,0.00048409],[109130.0,0.183266],[109120.0,0.57606735],[109110.0,0.45282458],[109100.0,0.34819404]],[[109170.0,2.82095499],[109180.0,0.23318394],[109190.0,0.36224713],[109200.0,0.77340648],[109210.0,0.31808333]]]
["bitfinex","BTCUSD",1751998180629,[[109160.0,0.3679366],[109150.0,0.30596149],[109140.0,0.55690438],[109130.0,0.32043814],[109120.0,0.39379631]],[[109170.0,1.23176681],[109180.0,1.10453707],[109190.0,0.21447407],[109200.0,0.81085111],[109210.0,0.31568747]]]
["bitfinex","BTCUSD",1751998218672,[[109160.0,1.59348387],[109150.0,0.79802425],[109140.0,0.78509124],[109130.0,0.55334437],[109120.0,0.83077393]],[[109170.0,0.68290071],[109200.0,0.03814226],[109210.0,0.3768068],[109220.0,0.25714526],[109230.0,0.83235046]]]
["bitfinex","BTCUSD",1751998238276,[[109160.0,1.41898244],[109150.0,0.40787826],[109140.0,0.77407873],[109130.0,0.81322987],[109120.0,0.7305931]],[[109170.0,0.54751759],[109180.0,0.04175851],[109190.0,0.37722023],[109200.0,0.54430903],[109210.0,0.19242051]]]
["bitfinex","BTCUSD",1751998280770,[[109190.0,0.34424355],[109180.0,0.30650198],[109170.0,0.54739748],[109160.0,0.37607785],[109150.0,0.57887948]],[[109200.0,0.27608266],[109210.0,0.46528988],[109220.0,0.67904297],[109230.0,1.03449533],[109240.0,0.36698312]]]
["bitfinex","BTCUSD",1751998322445,[[109210.0,0.00688649],[109200.0,0.26074623],[109190.0,0.52925242],[109180.0,0.36445316],[109170.0,1.10141022]],[[109220.0,0.81190885],[109230.0,0.2109407],[109240.0,0.19753819],[109250.0,0.64707699],[109260.0,0.81779128]]]
["bitfinex","BTCUSD",1751998342118,[[109210.0,0.00689847],[109200.0,0.24251222],[109190.0,0.60216578],[109180.0,0.4594242],[109170.0,0.92434407]],[[109220.0,0.81870459],[109230.0,0.21013855],[109240.0,0.19753819],[109250.0,0.92569261],[109260.0,0.5479773]]]
["bitfinex","BTCUSD",1751998389819,[[109210.0,0.96520472],[109200.0,0.61540499],[109190.0,0.65996006],[109180.0,0.6983997],[109170.0,0.85363645]],[[109220.0,0.0002],[109230.0,0.04644085],[109240.0,0.03274912],[109250.0,0.19223488],[109260.0,0.5233464]]]
["bitfinex","BTCUSD",1751998431974,[[109210.0,0.63473664],[109200.0,0.57494824],[109190.0,0.38767761],[109180.0,1.2663442],[109170.0,0.77519195]],[[109220.0,0.032],[109230.0,0.03661836],[109240.0,0.20291268],[109250.0,0.47475075],[109260.0,1.44348193]]]
["bitfinex","BTCUSD",1751998458634,[[109220.0,0.83956158],[109210.0,0.28372633],[109200.0,0.59090722],[109190.0,0.55988083],[109180.0,0.94548214]],[[109230.0,0.02846337],[109240.0,0.2125259],[109250.0,0.33471522],[109260.0,1.31574278],[109270.0,0.18872405]]]
["bitfinex","BTCUSD",1751998504342,[[109240.0,0.91616137],[109230.0,0.6021259],[109220.0,0.5530629],[109210.0,1.41286223],[109200.0,0.96229877]],[[109250.0,0.0002],[109260.0,0.00935181],[109270.0,0.20698358],[109280.0,0.68122188],[109290.0,0.31550819]]]
["bitfinex","BTCUSD",1751998525021,[[109260.0,0.03968107],[109250.0,0.42046758],[109240.0,0.59263881],[109230.0,0.35170763],[109220.0,0.26605946]],[[109270.0,0.67718146],[109280.0,0.81422148],[109290.0,0.80907134],[109300.0,0.89627401],[109310.0,0.18856626]]]
["bitfinex","BTCUSD",1751998560330,[[109240.0,0.21543037],[109230.0,0.74307171],[109220.0,0.30632142],[109210.0,0.26511288],[109200.0,1.28777419]],[[109250.0,0.21052601],[109260.0,0.32475898],[109270.0,0.82411547],[109280.0,0.74691162],[109290.0,0.66767449]]]
["bitfinex","BTCUSD",1751998607813,[[109240.0,0.83051286],[109230.0,0.2654889],[109220.0,0.39369361],[109210.0,0.79665498],[109200.0,1.02867144]],[[109250.0,0.17745801],[109260.0,0.1922028],[109270.0,0.98099547],[109280.0,0.70410362],[109290.0,0.61767449]]]
["bitfinex","BTCUSD",1751998662090,[[109230.0,0.59843514],[109220.0,0.45319767],[109210.0,0.26504127],[109200.0,0.67559054],[109190.0,0.65961774]],[[109240.0,0.02946111],[109250.0,0.47482636],[109260.0,1.31529549],[109270.0,0.22006747],[109280.0,0.32488261]]]
["bitfinex","BTCUSD",1751998667712,[[109230.0,0.2981221],[109220.0,0.67064133],[109210.0,0.26504127],[109200.0,0.67559054],[109190.0,0.95911774]],[[109240.0,0.22169913],[109250.0,0.47482636],[109260.0,1.31529549],[109270.0,0.22006747],[109280.0,0.32488261]]]
["bitfinex","BTCUSD",1751998708911,[[109240.0,0.73007875],[109230.0,0.37349048],[109220.0,0.57437099],[109210.0,0.29234407],[109200.0,1.27471644]],[[109250.0,0.36052554],[109260.0,0.96196835],[109270.0,0.21770832],[109280.0,0.99764987],[109290.0,0.46810024]]]
["bitfinex","BTCUSD",1751998769204,[[109230.0,0.05670857],[109220.0,0.19861284],[109210.0,0.47178585],[109200.0,0.96075809],[109190.0,0.51231136]],[[109240.0,0.63210612],[109250.0,0.79640329],[109260.0,0.46497828],[109270.0,0.81098147],[109280.0,0.56872058]]]
["bitfinex","BTCUSD",1751998775820,[[109230.0,0.05671027],[109220.0,0.24911353],[109210.0,0.42164466],[109200.0,0.96075809],[109190.0,0.29239136]],[[109240.0,0.63210612],[109250.0,0.79510329],[109260.0,0.49249228],[109270.0,0.78346747],[109280.0,0.56872058]]]
["bitfinex","BTCUSD",1751998830517,[[109240.0,0.0234535],[109230.0,0.04140446],[109220.0,0.39426004],[109210.0,0.31722357],[109200.0,0.86784319]],[[109250.0,1.26226952],[109260.0,0.46482107],[109270.0,0.23777343],[109280.0,0.37123108],[109290.0,1.14577995]]]
["bitfinex","BTCUSD",1751998861327,[[109230.0,0.74146007],[109220.0,0.23776043],[109210.0,0.26509862],[109200.0,0.94742319],[109190.0,0.70971326]],[[109240.0,0.02746119],[109250.0,0.33306728],[109260.0,0.97552192],[109270.0,0.23138443],[109280.0,0.81201935]]]
["bitfinex","BTCUSD",1751998901167,[[109210.0,0.05007451],[109200.0,0.32459629],[109190.0,0.68806279],[109180.0,0.40321909],[109170.0,0.9549255]],[[109220.0,0.34984882],[109230.0,0.46488643],[109240.0,1.10529879],[109250.0,0.38797901],[109260.0,0.6472623]]]
["bitfinex","BTCUSD",1751998924866,[[109210.0,0.57582316],[109200.0,0.47015615],[109190.0,0.31996831],[109180.0,0.40302299],[109170.0,0.8049255]],[[109220.0,0.17974163],[109230.0,0.20122448],[109240.0,0.83559534],[109250.0,0.37708328],[109260.0,0.5197328]]]
["bitfinex","BTCUSD",1751998961557,[[109210.0,0.00689148],[109200.0,0.0159],[109190.0,0.32128799],[109180.0,0.77142166],[109170.0,0.94173211]],[[109220.0,0.74909729],[109230.0,0.48934104],[109240.0,0.57788173],[109250.0,0.52042024],[109260.0,0.5885368]]]
["bitfinex","BTCUSD",1751998997881,[[109210.0,0.41749748],[109200.0,0.50586665],[109190.0,0.42082084],[109180.0,0.21125412],[109170.0,0.72425837]],[[109220.0,0.02746698],[109230.0,0.33314966],[109240.0,0.92039069],[109250.0,0.58456728],[109260.0,1.34856949]]]
["bitfinex","BTCUSD",1751999020105,[[109210.0,0.41371376],[109200.0,0.56223524],[109190.0,0.35704312],[109180.0,0.32982994],[109170.0,0.75158027]],[[109220.0,0.20142805],[109230.0,0.63034104],[109240.0,0.65401931],[109250.0,0.33306728],[109260.0,1.40348222]]]
["bitfinex","BTCUSD",1751999066013,[[109220.0,0.54847009],[109210.0,0.51126684],[109200.0,0.54713168],[109190.0,0.49734877],[109180.0,0.95148207]],[[109230.0,0.17731355],[109240.0,0.80509992],[109250.0,0.36300813],[109260.0,0.55382291],[109270.0,0.51275385]]]
["bitfinex","BTCUSD",1751999085579,[[109190.0,0.00047353],[109180.0,0.25950009],[109170.0,0.75820843],[109160.0,0.52319165],[109150.0,0.84561679]],[[109200.0,0.47985057],[109210.0,0.49771341],[109220.0,0.25684749],[109230.0,0.95866662],[109240.0,0.33963967]]]
["bitfinex","BTCUSD",1751999115237,[[109180.0,0.00956477],[109170.0,0.0153],[109160.0,0.23979111],[109150.0,0.65352454],[109140.0,0.33291777]],[[109190.0,1.09146661],[109200.0,0.36067463],[109210.0,0.18313341],[109220.0,0.43928622],[109230.0,0.77681508]]]
["bitfinex","BTCUSD",1751999161908,[[109150.0,0.0086859],[109140.0,0.0156],[109130.0,0.52720488],[109120.0,0.52021796],[109110.0,0.73591791]],[[109160.0,1.42160614],[109170.0,0.24779354],[109180.0,0.58045528],[109190.0,0.59963561],[109200.0,1.13691688]]]
["bitfinex","BTCUSD",1751999182972,[[109120.0,0.59030038],[109110.0,0.23120257],[109100.0,1.04795371],[109090.0,0.56040703],[109080.0,0.8197392]],[[109130.0,0.29980549],[109140.0,0.48394466],[109150.0,0.3164195],[109160.0,1.4072489],[109170.0,0.27026792]]]
["bitfinex","BTCUSD",1751999224255,[[109100.0,0.3223902],[109090.0,0.0004],[109080.0,0.0076875],[109070.0,0.22659183],[109060.0,0.48464834]],[[109110.0,1.53173381],[109120.0,0.25701536],[109130.0,0.4454747],[109140.0,0.60314502],[109150.0,0.25694981]]]
["bitfinex","BTCUSD",1751999276898,[[109140.0,0.21122449],[109130.0,0.3649086],[109120.0,0.54814382],[109110.0,0.57876543],[109100.0,0.38395462]],[[109150.0,1.09920789],[109160.0,0.25693347],[109170.0,0.9983929],[109180.0,0.32792015],[109190.0,0.59083138]]]
["bitfinex","BTCUSD",1751999285129,[[109140.0,0.71112397],[109130.0,0.46099143],[109120.0,0.29248409],[109110.0,0.65231118],[109100.0,0.38331805]],[[109150.0,0.001],[109160.0,0.3491601],[109170.0,1.16413996],[109180.0,0.25919854],[109190.0,0.41801927]]]
["bitfinex","BTCUSD",1751999326666,[[109170.0,0.39415384],[109160.0,0.33987664],[109150.0,0.28757123],[109140.0,1.21640811],[109130.0,0.68983835]],[[109180.0,0.12809796],[109190.0,0.55983704],[109200.0,0.68900066],[109210.0,0.19774771],[109220.0,1.03262805]]]
["bitfinex","BTCUSD",1751999394814,[[109190.0,0.60655553],[109180.0,0.73053164],[109170.0,0.2926487],[109160.0,0.60210832],[109150.0,0.43949233]],[[109200.0,0.48406197],[109210.0,0.64800281],[109220.0,1.06708],[109230.0,0.21069499],[109240.0,0.63922042]]]
["bitfinex","BTCUSD",1751999424774,[[109230.0,0.95140695],[109220.0,0.20141206],[109210.0,0.6235906],[109200.0,0.80190095],[109190.0,1.27988439]],[[109240.0,0.0002],[109250.0,0.1552222],[109260.0,0.49798417],[109270.0,1.10105294],[109280.0,0.26225078]]]
["bitfinex","BTCUSD",1751999436399,[[109230.0,0.23130368],[109220.0,0.35605643],[109210.0,0.4650892],[109200.0,0.39059585],[109190.0,0.33640009]],[[109240.0,0.6077299],[109250.0,0.47832961],[109260.0,0.89583335],[109270.0,0.721112],[109280.0,0.31225078]]]
["bitfinex","BTCUSD",1751999487804,[[109160.0,0.14551948],[109150.0,0.34286304],[109140.0,0.71512879],[109130.0,0.32523999],[109120.0,0.40225834]],[[109170.0,0.97541624],[109180.0,0.27660465],[109190.0,0.67886695],[109200.0,0.55337763],[109210.0,1.19357341]]]
["bitfinex","BTCUSD",1751999527029,[[109160.0,0.40065494],[109150.0,0.43250346],[109140.0,0.57512674],[109130.0,0.67473999],[109120.0,0.183193]],[[109170.0,0.51659849],[109180.0,0.26605935],[109190.0,0.50662285],[109200.0,0.55337763],[109210.0,0.95658733]]]
["bitfinex","BTCUSD",1751999548273,[[109160.0,0.02010533],[109140.0,0.57886902],[109130.0,0.49726728],[109120.0,0.60212998],[109110.0,0.99961199]],[[109170.0,1.24204981],[109180.0,0.39685989],[109190.0,0.21069906],[109200.0,0.63883678],[109210.0,0.92906133]]]
["bitfinex","BTCUSD",1751999588871,[[109160.0,0.31144593],[109150.0,0.70163173],[109140.0,0.5474641],[109130.0,0.29793734],[109120.0,0.64703524]],[[109170.0,0.54145763],[109180.0,0.54801469],[109190.0,0.71986706],[109200.0,0.61337763],[109210.0,0.48084448]]]
["bitfinex","BTCUSD",1751999633293,[[109160.0,0.05000846],[109150.0,0.22432596],[109140.0,0.66669959],[109130.0,0.32880915],[109120.0,0.32017419]],[[109170.0,1.12323306],[109180.0,0.18318594],[109190.0,0.70640006],[109200.0,0.64883678],[109210.0,0.45331648]]]
["bitfinex","BTCUSD",1751999654124,[[109120.0,0.27527548],[109110.0,0.18328445],[109100.0,0.6057218],[109090.0,0.32177547],[109080.0,0.34496101]],[[109130.0,0.49876634],[109140.0,0.18325087],[109150.0,0.32681186],[109160.0,0.3125983],[109170.0,0.48459605]]]
["bitfinex","BTCUSD",1751999697551,[[109150.0,0.72534308],[109140.0,0.35539599],[109130.0,0.21076722],[109120.0,0.58483844],[109110.0,1.0185023]],[[109160.0,0.341],[109170.0,0.18783823],[109180.0,0.60522409],[109190.0,0.21072385],[109200.0,0.83391532]]]
["bitfinex","BTCUSD",1751999735566,[[109150.0,0.80706435],[109140.0,0.38478234],[109130.0,0.59238324],[109120.0,0.38375649],[109110.0,0.96712238]],[[109160.0,0.34],[109170.0,0.26445349],[109180.0,0.55352613],[109190.0,0.18316977],[109200.0,0.62674502]]]
["bitfinex","BTCUSD",1751999764406,[[109190.0,0.92416103],[109180.0,0.8679322],[109170.0,1.06877664],[109160.0,0.83286231],[109150.0,0.85538371]],[[109200.0,0.06],[109210.0,0.0528],[109220.0,0.3976865],[109230.0,0.70100207],[109240.0,0.25706317]]]
["bitfinex","BTCUSD",1751999806493,[[109170.0,0.0504589],[109160.0,0.32472919],[109150.0,0.26562581],[109140.0,1.06994806],[109130.0,0.21957658]],[[109180.0,0.73196283],[109190.0,0.18318199],[109200.0,0.75986939],[109210.0,0.67883464],[109220.0,0.66457402]]]
["bitfinex","BTCUSD",1751999830118,[[109170.0,0.65123519],[109160.0,0.54773117],[109150.0,0.2928791],[109140.0,1.14208175],[109130.0,0.38415199]],[[109180.0,0.42287424],[109190.0,0.62397121],[109200.0,0.68286461],[109210.0,0.67883464],[109220.0,0.35414686]]]
["bitfinex","BTCUSD",1751999866350,[[109110.0,0.19246622],[109100.0,0.29137601],[109090.0,0.66589759],[109080.0,0.29723749],[109050.0,0.95093828]],[[109120.0,0.2199399],[109130.0,1.10066384],[109140.0,0.53925532],[109150.0,0.25674674],[109160.0,0.75264854]]]
["bitfinex","BTCUSD",1751999902714,[[109100.0,0.02691488],[109090.0,0.20688918],[109080.0,0.32374783],[109070.0,0.40645098],[109060.0,0.61013585]],[[109110.0,1.40192242],[109120.0,0.25800018],[109130.0,0.21081397],[109140.0,1.1672395],[109150.0,0.3470749]]]
["bitfinex","BTCUSD",1751999959555,[[109160.0,0.21069928],[109150.0,0.48555231],[109140.0,0.63948414],[109130.0,0.29291268],[109120.0,0.79736586]],[[109170.0,0.51947808],[109180.0,0.28099142],[109190.0,0.55109791],[109200.0,1.13701971],[109220.0,0.63709449]]]
["bitfinex","BTCUSD",1751999964366,[[109160.0,0.24263196],[109150.0,0.52685101],[109140.0,0.55709241],[109130.0,0.32044068],[109120.0,0.76983686]],[[109170.0,0.70113876],[109180.0,0.28099142],[109190.0,0.55109791],[109200.0,1.13701971],[109220.0,0.63709449]]]
["bitfinex","BTCUSD",1752000032604,[[109170.0,0.03291094],[109160.0,0.27928043],[109150.0,0.49164277],[109140.0,0.38447818],[109130.0,0.76552652]],[[109180.0,1.10315909],[109190.0,0.20372171],[109200.0,1.12218844],[109210.0,0.22527847],[109220.0,0.66465954]]]
["bitfinex","BTCUSD",1752000070543,[[109160.0,0.002],[109150.0,0.27945896],[109140.0,0.50679052],[109130.0,0.59291229],[109120.0,0.4930757]],[[109170.0,1.33377679],[109180.0,0.26841573],[109190.0,0.20372171],[109200.0,0.7313919],[109210.0,0.31561963]]]
["bitfinex","BTCUSD",1752000077347,[[109140.0,0.33875886],[109130.0,0.40574145],[109120.0,0.57526209],[109110.0,0.34788766],[109100.0,1.44432532]],[[109150.0,0.65141361],[109160.0,0.80554991],[109170.0,0.34527829],[109180.0,0.56676408],[109190.0,0.20372171]]]
["bitfinex","BTCUSD",1752000124132,[[109120.0,0.28004605],[109110.0,0.6094921],[109100.0,0.3784027],[109090.0,0.27099017],[109080.0,1.10245071]],[[109130.0,0.017899],[109140.0,0.53941402],[109150.0,0.18323408],[109160.0,0.79264926],[109170.0,1.3900897]]]
["bitfinex","BTCUSD",1752000173563,[[109130.0,0.04424506],[109120.0,0.3573296],[109110.0,0.37690125],[109100.0,0.6029643],[109090.0,0.38436076]],[[109140.0,15.5928843],[109150.0,0.67198068],[109160.0,0.28454341],[109170.0,0.50051496],[109180.0,0.43605634]]]
["bitfinex","BTCUSD",1752000217232,[[109130.0,0.4066287],[109120.0,0.27488151],[109110.0,0.65569897],[109100.0,0.71041899],[109090.0,0.43889323]],[[109140.0,15.52771746],[109150.0,0.4909551],[109160.0,0.26547148],[109170.0,0.84773857],[109180.0,0.28411288]]]
["bitfinex","BTCUSD",1752000243980,[[109130.0,1.02299612],[109120.0,0.57508493],[109110.0,0.51571895],[109100.0,0.87944177],[109090.0,0.57703599]],[[109140.0,15.0],[109160.0,0.07371573],[109170.0,0.70337878],[109180.0,0.25697641],[109190.0,1.57861666]]]
["bitfinex","BTCUSD",1752000283675,[[109130.0,1.25811037],[109120.0,0.66296025],[109110.0,0.75802975],[109100.0,0.56798743],[109090.0,0.9316457]],[[109140.0,13.46790456],[109160.0,0.38361458],[109170.0,0.3230008],[109180.0,0.26557088],[109230.0,2.98879115]]]
["bitfinex","BTCUSD",1752000308084,[[109130.0,0.43376982],[109120.0,0.32060776],[109110.0,0.47466771],[109100.0,0.68965846],[109090.0,0.32592084]],[[109140.0,13.50788424],[109150.0,0.7727089],[109160.0,0.26582806],[109170.0,0.54685659],[109180.0,0.62124007]]]
["bitfinex","BTCUSD",1752000342508,[[109130.0,0.5380522],[109120.0,0.29317566],[109110.0,0.53366771],[109100.0,1.28776443],[109090.0,0.63086679]],[[109140.0,13.51265337],[109150.0,0.60537211],[109160.0,0.32716148],[109170.0,0.48015935],[109180.0,0.59690002]]]
["bitfinex","BTCUSD",1752000382565,[[109130.0,0.53015958],[109120.0,0.2657298],[109110.0,0.57564249],[109100.0,0.98194273],[109090.0,0.37592084]],[[109140.0,13.43392905],[109150.0,0.80131777],[109160.0,0.63432806],[109170.0,0.48019101],[109180.0,0.85757177]]]
["bitfinex","BTCUSD",1752000419663,[[109130.0,0.93521139],[109120.0,0.72556358],[109110.0,0.6476971],[109100.0,1.0148321],[109090.0,0.58086679]],[[109140.0,13.41560456],[109160.0,1.2134589],[109170.0,0.2395328],[109180.0,1.04953024],[109200.0,0.97956456]]]
["bitfinex","BTCUSD",1752000472727,[[109130.0,0.51556046],[109120.0,0.57556358],[109110.0,1.0177661],[109100.0,0.7946739],[109090.0,0.33855599]],[[109140.0,13.49212829],[109150.0,0.48394711],[109160.0,0.68776934],[109170.0,0.19774179],[109180.0,0.57164714]]]
["bitfinex","BTCUSD",1752000499950,[[109130.0,0.84741959],[109120.0,0.30233784],[109110.0,0.7192661],[109100.0,1.0941739],[109090.0,0.57702599]],[[109140.0,13.50915244],[109150.0,0.47478528],[109160.0,0.82732934],[109170.0,0.19774179],[109180.0,0.57164714]]]
["bitfinex","BTCUSD",1752000542853,[[109110.0,0.47650988],[109100.0,0.52999902],[109090.0,0.27097529],[109080.0,0.58485202],[109070.0,0.78978481]],[[109120.0,0.02032751],[109130.0,0.46594711],[109140.0,14.75864374],[109150.0,0.21077629],[109160.0,0.25693428]]]
["bitfinex","BTCUSD",1752000590056,[[109100.0,0.27555979],[109090.0,0.70710224],[109080.0,0.27488204],[109070.0,0.38527184],[109060.0,1.19498278]],[[109110.0,0.23508459],[109120.0,14.05976451],[109130.0,0.27152429],[109140.0,1.02552648],[109150.0,0.23822548]]]
["bitfinex","BTCUSD",1752000661910,[[109100.0,2.0937631],[109090.0,0.51690163],[109080.0,1.1671144],[109070.0,0.64744566],[109060.0,0.79311793]],[[109110.0,12.17773137],[109140.0,0.07371573],[109150.0,0.10360649],[109160.0,0.40639301],[109170.0,0.52324826]]]
["bitfinex","BTCUSD",1752000677028,[[109100.0,2.1981291],[109090.0,0.81931892],[109080.0,1.1671144],[109070.0,0.56465052],[109060.0,0.79311793]],[[109110.0,11.91977815],[109120.0,0.07371573],[109130.0,0.0309],[109140.0,0.12273955],[109150.0,0.62442423]]]
["bitfinex","BTCUSD",1752000717642,[[109100.0,2.1561619],[109090.0,0.89869892],[109080.0,1.59716128],[109070.0,0.58300052],[109060.0,1.01031793]],[[109110.0,11.25821586],[109120.0,0.07371573],[109130.0,0.0615],[109140.0,0.07371573],[109150.0,0.30073362]]]
["bitfinex","BTCUSD",1752000775685,[[109100.0,5.57424186],[109090.0,0.89908812],[109080.0,1.19539128],[109070.0,0.52537996],[109060.0,0.73542873]],[[109110.0,0.16959102],[109120.0,0.07371573],[109130.0,0.0633],[109140.0,0.07371573],[109160.0,0.374448]]]
["bitfinex","BTCUSD",1752000822379,[[109150.0,0.96172599],[109140.0,0.8842259],[109130.0,0.66090771],[109120.0,1.18770002],[109110.0,1.53066286]],[[109160.0,0.13752993],[109170.0,0.50225211],[109180.0,0.54837207],[109200.0,0.76681982],[109210.0,0.27529549]]]
["bitfinex","BTCUSD",1752000842862,[[109170.0,0.61115433],[109160.0,0.53884596],[109150.0,0.74264089],[109140.0,0.81226618],[109130.0,1.79957012]],[[109180.0,0.13701573],[109190.0,1.01831627],[109200.0,0.31694182],[109210.0,0.66306964],[109220.0,0.55928107]]]
["bitfinex","BTCUSD",1752000879580,[[109180.0,0.70074671],[109170.0,0.72514103],[109160.0,0.90205509],[109150.0,1.48009422],[109140.0,1.02218476]],[[109190.0,1.29124],[109200.0,0.66890629],[109210.0,0.19235151],[109220.0,0.69915183],[109230.0,0.55116514]]]
["bitfinex","BTCUSD",1752000917324,[[109220.0,1.30035775],[109210.0,0.83492629],[109200.0,0.74049356],[109190.0,1.42523661],[109180.0,0.34385454]],[[109230.0,0.02766312],[109240.0,0.53968153],[109250.0,0.33849062],[109260.0,0.53892109],[109280.0,0.31303184]]]
["bitfinex","BTCUSD",1752000938951,[[109220.0,1.23211153],[109210.0,0.27085062],[109200.0,1.32678103],[109190.0,1.08451941],[109180.0,0.69385454]],[[109230.0,0.01830889],[109240.0,0.19243768],[109250.0,0.68186585],[109260.0,0.25707724],[109270.0,0.18334786]]]
["bitfinex","BTCUSD",1752000981175,[[109240.0,0.68938961],[109230.0,0.53661284],[109220.0,0.66246961],[109210.0,0.74820502],[109200.0,0.93370063]],[[109250.0,0.2420336],[109260.0,0.52572471],[109270.0,0.18334786],[109280.0,0.23850739],[109290.0,1.05820292]]]
["bitfinex","BTCUSD",1752001002376,[[109240.0,0.92114571],[109230.0,0.33264131],[109220.0,0.9715496],[109210.0,0.61134907],[109200.0,1.12532798]],[[109250.0,0.17372765],[109260.0,0.54408097],[109270.0,0.18334786],[109280.0,0.52023363],[109290.0,0.77664919]]]
["bitfinex","BTCUSD",1752001047923,[[109240.0,1.75916984],[109230.0,0.62859506],[109220.0,0.96481365],[109210.0,1.23655306],[109200.0,1.62105562]],[[109250.0,0.1554222],[109260.0,0.0502],[109270.0,0.01850219],[109280.0,0.56161695],[109290.0,0.68492919]]]
["bitfinex","BTCUSD",1752001101998,[[109240.0,0.88791443],[109230.0,0.22889534],[109220.0,0.94177161],[109210.0,1.12540417],[109200.0,1.07944399]],[[109250.0,0.33607971],[109260.0,0.51497648],[109270.0,0.32347304],[109280.0,0.54388086],[109290.0,1.15131232]]]
["bitfinex","BTCUSD",1752001130041,[[109240.0,0.93341068],[109230.0,0.5928613],[109220.0,0.48258741],[109210.0,0.64062755],[109200.0,1.61149281]],[[109250.0,0.0817602],[109260.0,0.03680831],[109270.0,0.29793304],[109280.0,0.68409484],[109290.0,1.40325659]]]
["bitfinex","BTCUSD",1752001170101,[[109270.0,0.80597563],[109260.0,0.53916404],[109250.0,0.43432761],[109240.0,0.75772879],[109230.0,0.55630052]],[[109280.0,0.1848127],[109290.0,0.36524002],[109300.0,0.99170425],[109310.0,0.53727412],[109320.0,1.08932401]]]
["bitfinex","BTCUSD",1752001212016,[[109270.0,0.12899828],[109260.0,0.68716964],[109250.0,0.47858528],[109240.0,0.60187032],[109230.0,0.29884137]],[[109280.0,0.66361269],[109290.0,1.06040265],[109300.0,0.97550525],[109310.0,0.23327568],[109320.0,0.46990828]]]
["bitfinex","BTCUSD",1752001231306,[[109250.0,0.04118191],[109240.0,0.05490419],[109230.0,0.59686717],[109220.0,0.3385912],[109210.0,0.44855456]],[[109260.0,0.72744001],[109270.0,0.19599132],[109280.0,1.26111786],[109290.0,0.68852635],[109300.0,0.59968076]]]
["bitfinex","BTCUSD",1752001276395,[[109260.0,0.11625292],[109250.0,0.17214972],[109240.0,0.64392154],[109230.0,0.46167035],[109220.0,1.10429088]],[[109270.0,0.24303285],[109280.0,0.63627411],[109290.0,0.29623766],[109300.0,1.68725963],[109310.0,0.43094041]]]
["bitfinex","BTCUSD",1752001332266,[[109260.0,0.88555816],[109250.0,0.34776826],[109240.0,0.62557602],[109230.0,0.46167035],[109220.0,1.3681469]],[[109270.0,0.24303285],[109280.0,0.8188361],[109290.0,0.57791567],[109300.0,1.28416163],[109310.0,0.30699141]]]
["bitfinex","BTCUSD",1752001336461,[[109260.0,0.78686565],[109250.0,0.34776801],[109240.0,0.62557594],[109230.0,0.46167035],[109220.0,0.80479088]],[[109270.0,0.25318449],[109280.0,0.96039411],[109290.0,0.50095766],[109300.0,1.19155963],[109310.0,0.43094041]]]
["bitfinex","BTCUSD",1752001385570,[[109220.0,0.77064608],[109210.0,0.29513629],[109200.0,0.62180021],[109190.0,0.62417271],[109180.0,1.83459116]],[[109230.0,0.26131621],[109240.0,0.32320311],[109250.0,0.9277813],[109260.0,0.99092761],[109270.0,0.37121302]]]
["bitfinex","BTCUSD",1752001443863,[[109220.0,0.10532879],[109210.0,0.41927492],[109200.0,0.5983498],[109190.0,0.4079852],[109180.0,0.62969339]],[[109230.0,0.86438434],[109240.0,0.46504737],[109250.0,0.33558073],[109260.0,0.50615401],[109270.0,0.5774984]]]
["bitfinex","BTCUSD",1752001496761,[[109220.0,1.17270492],[109210.0,0.52523467],[109200.0,0.48487652],[109190.0,1.02658211],[109180.0,1.37898341]],[[109230.0,0.19309988],[109240.0,0.37220757],[109250.0,0.32138209],[109260.0,0.4762749],[109270.0,1.17940502]]]
["bitfinex","BTCUSD",1752001506937,[[109220.0,0.04369149],[109210.0,0.13742468],[109200.0,0.1149234],[109190.0,0.50874966],[109180.0,0.23807808]],[[109230.0,1.00206433],[109240.0,0.60508737],[109250.0,0.30678209],[109260.0,0.5037849],[109270.0,0.9767484]]]
["bitfinex","BTCUSD",1752001558992,[[109210.0,1e-08],[109200.0,0.0052222],[109190.0,0.04120171],[109180.0,0.11955863],[109170.0,0.36443031]],[[109220.0,1.63008303],[109230.0,0.32061688],[109240.0,0.50624859],[109250.0,0.44614857],[109260.0,1.03372485]]]
["bitfinex","BTCUSD",1752001595824,[[109200.0,0.43941521],[109190.0,0.29296201],[109180.0,0.4425446],[109170.0,0.70375155],[109160.0,0.50033503]],[[109210.0,0.38181437],[109220.0,0.18311664],[109230.0,0.48538151],[109240.0,1.04629911],[109250.0,0.60456294]]]
["bitfinex","BTCUSD",1752001601948,[[109200.0,0.10331501],[109190.0,0.41932103],[109180.0,0.35101891],[109170.0,0.60259512],[109160.0,0.47695832]],[[109210.0,0.38181437],[109220.0,0.18311664],[109230.0,0.55909724],[109240.0,1.07919811],[109250.0,0.57256294]]]
["bitfinex","BTCUSD",1752001662024,[[109200.0,1e-08],[109190.0,0.0619],[109180.0,0.04109248],[109170.0,0.33704733],[109160.0,0.37011023]],[[109210.0,1.1109156],[109220.0,0.97775812],[109230.0,0.35927096],[109240.0,1.17159119],[109250.0,0.44056268]]]
["bitfinex","BTCUSD",1752001699943,[[109140.0,0.07190747],[109130.0,0.0056222],[109120.0,0.28278554],[109110.0,0.58039058],[109100.0,0.32071088]],[[109150.0,0.84653808],[109160.0,0.55075229],[109170.0,0.80334829],[109180.0,0.37568576],[109190.0,0.41302091]]]
["bitfinex","BTCUSD",1752001717394,[[109140.0,0.61100384],[109130.0,0.31697745],[109120.0,0.47122297],[109110.0,1.13361771],[109100.0,0.37671823]],[[109150.0,0.23231854],[109160.0,0.32353729],[109170.0,0.18320051],[109180.0,1.03565968],[109190.0,0.26168006]]]
["bitfinex","BTCUSD",1752001753022,[[109120.0,0.01196616],[109110.0,0.0004],[109100.0,0.10512339],[109090.0,0.57652213],[109080.0,0.54203683]],[[109130.0,1.03367865],[109140.0,0.61707415],[109150.0,0.26127871],[109160.0,0.27431198],[109170.0,0.81907142]]]
["bitfinex","BTCUSD",1752001771592,[[109120.0,0.00896363],[109110.0,0.0004],[109100.0,0.1616107],[109090.0,0.08794429],[109080.0,0.41132905]],[[109130.0,1.05853004],[109140.0,0.19336861],[109150.0,0.33499444],[109160.0,0.38071822],[109170.0,0.5641163]]]
["bitfinex","BTCUSD",1752001808214,[[109120.0,0.00897891],[109110.0,0.04162572],[109100.0,0.33767744],[109090.0,0.15284429],[109080.0,0.7847369]],[[109130.0,1.18626178],[109140.0,0.49364727],[109150.0,0.27058506],[109160.0,0.27437653],[109170.0,0.90136269]]]
["bitfinex","BTCUSD",1752001845045,[[109110.0,0.34498554],[109100.0,0.09651762],[109090.0,0.30794417],[109080.0,0.74832082],[109070.0,0.33048289]],[[109120.0,0.81984989],[109130.0,0.25326766],[109140.0,0.50818812],[109150.0,0.77990967],[109160.0,0.26550856]]]
["bitfinex","BTCUSD",1752001891180,[[109110.0,0.0004],[109100.0,0.32421875],[109090.0,0.21388713],[109080.0,0.64799284],[109070.0,0.33058419]],[[109120.0,0.52978584],[109130.0,0.96152148],[109140.0,0.83381655],[109150.0,0.39960697],[109160.0,0.37036941]]]
["bitfinex","BTCUSD",1752001910613,[[109110.0,0.0634],[109100.0,0.28295382],[109090.0,0.31264136],[109080.0,0.56696066],[109070.0,0.44660219]],[[109120.0,0.37672891],[109130.0,0.21536766],[109140.0,0.49717455],[109150.0,0.33985355],[109160.0,0.42036941]]]
["bitfinex","BTCUSD",1752001950405,[[109110.0,0.1056193],[109100.0,0.33797201],[109090.0,0.30794547],[109080.0,0.71894787],[109070.0,0.35802589]],[[109120.0,1.30322584],[109130.0,0.18326766],[109140.0,0.26016158],[109150.0,0.39479962],[109160.0,0.36550856]]]
["bitfinex","BTCUSD",1752002017095,[[109110.0,0.0004],[109100.0,0.1053193],[109090.0,0.42547311],[109080.0,0.65406039],[109070.0,0.30304219]],[[109120.0,1.10381732],[109130.0,0.27591166],[109140.0,0.51623136],[109150.0,0.35356113],[109160.0,0.59801919]]]
["bitfinex","BTCUSD",1752002023015,[[109110.0,0.0642],[109100.0,0.09663749],[109090.0,0.08794429],[109080.0,0.49047962],[109070.0,0.33048289]],[[109120.0,1.17504669],[109130.0,0.21081166],[109140.0,0.46623136],[109150.0,0.40356113],[109160.0,0.59801919]]]
["bitfinex","BTCUSD",1752002083899,[[109110.0,0.05541844],[109100.0,0.08290903],[109090.0,0.31965425],[109080.0,0.64035329],[109070.0,0.70333008]],[[109120.0,0.77322359],[109130.0,1.10667739],[109140.0,0.96183889],[109150.0,0.34405927],[109160.0,0.60408634]]]
["bitfinex","BTCUSD",1752002120879,[[109110.0,0.30411323],[109100.0,0.08290903],[109090.0,0.50400599],[109080.0,0.67237004],[109070.0,0.57376298]],[[109120.0,0.69297845],[109130.0,0.39874339],[109140.0,1.02690718],[109150.0,0.63382161],[109160.0,0.21136494]]]
["bitfinex","BTCUSD",1752002127197,[[109110.0,0.58669968],[109100.0,0.30288936],[109090.0,0.47650687],[109080.0,0.66320322],[109070.0,0.57376298]],[[109120.0,0.69297845],[109130.0,0.39874339],[109140.0,1.02690718],[109150.0,0.63382161],[109160.0,0.21136494]]]
["bitfinex","BTCUSD",1752002172970,[[109110.0,1.18899418],[109100.0,0.30289479],[109090.0,0.37647172],[109080.0,1.22268043],[109070.0,0.68326298]],[[109120.0,0.509694],[109130.0,0.10120477],[109140.0,0.32532073],[109150.0,0.31804981],[109160.0,1.30143407]]]
["bitfinex","BTCUSD",1752002242404,[[109160.0,4.831e-05],[109140.0,0.09609168],[109130.0,0.71702437],[109120.0,0.33903826],[109100.0,0.48321751]],[[109170.0,1.2555763],[109180.0,0.32458428],[109190.0,0.78018528],[109200.0,0.62616903],[109210.0,0.42047441]]]
["bitfinex","BTCUSD",1752002285798,[[109160.0,4.831e-05],[109150.0,0.04124341],[109140.0,0.48269078],[109130.0,0.48059941],[109120.0,0.46558952]],[[109170.0,1.11477785],[109180.0,0.46550467],[109190.0,0.28903618],[109200.0,0.60303006],[109210.0,0.64624735]]]
["bitfinex","BTCUSD",1752002308579,[[109130.0,0.06284842],[109120.0,0.37855501],[109110.0,0.42568947],[109100.0,0.61264683],[109090.0,0.88647701]],[[109140.0,0.61701363],[109150.0,0.53263319],[109160.0,1.11538997],[109170.0,0.27145709],[109180.0,0.63930649]]]
["bitfinex","BTCUSD",1752002351445,[[109160.0,0.18216983],[109150.0,0.66644673],[109140.0,0.25598304],[109130.0,0.73900763],[109120.0,1.09940176]],[[109170.0,0.24830051],[109180.0,0.46539453],[109190.0,0.73807428],[109200.0,0.97023596],[109210.0,0.25692296]]]
["bitfinex","BTCUSD",1752002370831,[[109160.0,0.86200392],[109150.0,0.30210792],[109140.0,0.80290947],[109130.0,1.22987802],[109120.0,0.4123867]],[[109170.0,0.21983975],[109180.0,0.18318475],[109190.0,0.60100285],[109200.0,0.33340571],[109210.0,1.09262296]]]
["bitfinex","BTCUSD",1752002427008,[[109160.0,0.84776321],[109150.0,0.35367185],[109140.0,0.60300487],[109130.0,0.93037802],[109120.0,0.9118867]],[[109170.0,0.22899961],[109180.0,0.18318475],[109190.0,1.09839825],[109200.0,0.33320571],[109210.0,0.59692296]]]
["bitfinex","BTCUSD",1752002473017,[[109130.0,0.10547553],[109120.0,0.47957516],[109110.0,0.19286494],[109100.0,0.54096072],[109090.0,0.37639836]],[[109140.0,0.34417324],[109150.0,0.89688509],[109160.0,1.02383137],[109170.0,0.28444824],[109180.0,0.74679668]]]
["bitfinex","BTCUSD",1752002517175,[[109130.0,0.04125981],[109120.0,0.48305574],[109110.0,0.48019202],[109100.0,0.49342103],[109090.0,0.37639836]],[[109140.0,0.71882425],[109150.0,0.69548463],[109160.0,0.98906069],[109170.0,0.25691624],[109180.0,0.88423204]]]
["bitfinex","BTCUSD",1752002547622,[[109130.0,0.04130849],[109120.0,0.20244166],[109110.0,0.7348646],[109100.0,0.19283709],[109090.0,0.35393336]],[[109140.0,1.05897212],[109150.0,0.24713408],[109160.0,0.70651814],[109170.0,0.60812477],[109180.0,0.62794836]]]
["bitfinex","BTCUSD",1752002623570,[[109130.0,0.92787173],[109120.0,0.71589653],[109110.0,0.52579121],[109100.0,1.07063118],[109090.0,1.20102439]],[[109140.0,0.01],[109150.0,0.19239561],[109160.0,1.01891729],[109170.0,0.30841624],[109180.0,0.93011213]]]
["bitfinex","BTCUSD",1752002628131,[[109130.0,1.2386861],[109120.0,0.89369782],[109110.0,0.61024515],[109100.0,1.91344818],[109090.0,0.7090033]],[[109140.0,0.01],[109150.0,0.02748359],[109160.0,0.19237807],[109170.0,0.25691624],[109180.0,1.21110013]]]
["bitfinex","BTCUSD",1752002673802,[[109130.0,0.00104842],[109120.0,0.46406965],[109110.0,0.37751399],[109100.0,0.58496924],[109090.0,0.75108115]],[[109140.0,1.10240872],[109150.0,0.25695147],[109160.0,0.52015755],[109170.0,0.76715709],[109180.0,0.78742845]]]
["bitfinex","BTCUSD",1752002733427,[[109110.0,0.0004],[109100.0,0.0004],[109090.0,0.33324058],[109080.0,0.34013049],[109070.0,0.44336673]],[[109120.0,2.10768719],[109130.0,0.75315331],[109140.0,0.47622338],[109150.0,0.36767254],[109160.0,1.21589635]]]
["bitfinex","BTCUSD",1752002737225,[[109110.0,0.0004],[109100.0,0.30501838],[109090.0,0.0277222],[109080.0,0.64038912],[109070.0,0.44337251]],[[109120.0,1.80216881],[109130.0,0.77535331],[109140.0,0.47622338],[109150.0,0.58783254],[109160.0,0.65105959]]]
["bitfinex","BTCUSD",1752002789609,[[109120.0,0.7787211],[109110.0,0.39479738],[109100.0,0.75370844],[109090.0,0.32647153],[109080.0,1.67806762]],[[109130.0,0.19490096],[109140.0,0.503205],[109150.0,1.19558985],[109160.0,0.46563567],[109170.0,0.34016512]]]
["bitfinex","BTCUSD",1752002865820,[[109080.0,0.63206252],[109070.0,0.45207348],[109060.0,0.57837612],[109050.0,0.67594472],[109040.0,1.62875586]],[[109090.0,0.18333486],[109100.0,0.32351805],[109110.0,0.97104883],[109120.0,1.00278592],[109130.0,0.28452839]]]
["bitfinex","BTCUSD",1752002894209,[[109080.0,1.16119894],[109070.0,0.15208578],[109060.0,0.642526],[109050.0,0.74012009],[109040.0,0.67356602]],[[109090.0,0.19150152],[109100.0,0.35377805],[109110.0,0.63104883],[109120.0,0.97953547],[109130.0,0.28452839]]]
["bitfinex","BTCUSD",1752002943284,[[109080.0,0.42018706],[109070.0,0.39278986],[109060.0,0.93675369],[109050.0,0.64839972],[109040.0,0.69363511]],[[109090.0,0.34600818],[109100.0,0.97771297],[109110.0,0.35772298],[109120.0,0.80024507],[109130.0,0.38949922]]]
["bitfinex","BTCUSD",1752002981837,[[109100.0,0.08793717],[109090.0,0.36516384],[109080.0,0.53253766],[109070.0,0.76447196],[109060.0,0.66105578]],[[109110.0,0.49983221],[109120.0,0.95594507],[109130.0,0.63351576],[109140.0,1.43376975],[109150.0,0.35705853]]]
["bitfinex","BTCUSD",1752003024613,[[109070.0,0.0838192],[109060.0,0.74143857],[109050.0,0.62102562],[109040.0,0.47870661],[109030.0,0.79428289]],[[109080.0,0.35035181],[109090.0,0.76775059],[109100.0,0.51021686],[109110.0,0.9212682],[109120.0,0.17765015]]]
["bitfinex","BTCUSD",1752003051174,[[109080.0,0.1876563],[109070.0,0.44856148],[109060.0,0.48898037],[109050.0,0.62094815],[109040.0,0.58375798]],[[109090.0,0.35393919],[109100.0,0.18333329],[109110.0,1.40667491],[109120.0,0.23314237],[109140.0,2.62854663]]]
["bitfinex","BTCUSD",1752003110999,[[109080.0,0.03497295],[109070.0,0.04128229],[109060.0,0.05749303],[109050.0,0.36547782],[109040.0,0.46561169]],[[109090.0,1.96572029],[109100.0,0.46591694],[109110.0,0.32385013],[109120.0,1.15336076],[109130.0,0.25705864]]]
["bitfinex","BTCUSD",1752003128601,[[109050.0,1e-08],[109040.0,0.0076604],[109030.0,0.03325462],[109020.0,0.57772568],[109010.0,0.27364166]],[[109060.0,1.83156161],[109070.0,0.18336847],[109080.0,0.51622014],[109090.0,0.56460888],[109100.0,0.18333329]]]
["bitfinex","BTCUSD",1752003170869,[[109010.0,0.05580401],[109000.0,0.07539339],[108990.0,0.44088478],[108980.0,0.51312966],[108970.0,0.30822948]],[[109020.0,1.39950539],[109030.0,0.69513575],[109040.0,0.68692384],[109050.0,0.53783044],[109060.0,1.15157662]]]
["bitfinex","BTCUSD",1752003220510,[[108970.0,0.00858042],[108960.0,0.10024],[108940.0,0.44346892],[108930.0,0.2963782],[108920.0,0.34194777]],[[108980.0,2.29111868],[108990.0,0.81812836],[109000.0,0.26660066],[109010.0,0.30918513],[109020.0,0.66349834]]]
["bitfinex","BTCUSD",1752003224953,[[108960.0,0.10024],[108950.0,0.28300517],[108940.0,0.325584],[108930.0,0.57442094],[108920.0,0.2959792]],[[108970.0,0.79809034],[108980.0,0.47052508],[108990.0,0.54766404],[109000.0,0.31660066],[109010.0,0.25918513]]]
["bitfinex","BTCUSD",1752003256968,[[108960.0,0.46277332],[108950.0,0.36695843],[108940.0,0.28904692],[108930.0,0.76907902],[108920.0,0.66353046]],[[108970.0,0.34644999],[108980.0,0.21441991],[108990.0,1.56507448],[109000.0,0.24372978],[109010.0,0.40100496]]]
["bitfinex","BTCUSD",1752003300879,[[108960.0,0.42123835],[108950.0,0.14667604],[108940.0,0.88271202],[108930.0,0.23353111],[108920.0,0.94679758]],[[108970.0,0.37612705],[108980.0,0.54050276],[108990.0,1.01920307],[109000.0,0.55430778],[109010.0,0.68123514]]]
["bitfinex","BTCUSD",1752003323305,[[108960.0,0.10530291],[108950.0,0.04130571],[108940.0,0.44373087],[108930.0,0.33708747],[108920.0,1.08885289]],[[108970.0,1.9461711],[108980.0,0.46678703],[108990.0,0.63934065],[109000.0,0.63165733],[109010.0,0.6353576]]]
["bitfinex","BTCUSD",1752003356483,[[108940.0,0.11519848],[108930.0,0.32465844],[108920.0,0.28960814],[108910.0,0.66005629],[108900.0,0.75724726]],[[108950.0,1.33462013],[108960.0,0.96266518],[108970.0,0.60881039],[108980.0,0.21110291],[108990.0,1.09812442]]]
["bitfinex","BTCUSD",1752003411148,[[108920.0,0.19280196],[108910.0,1.05899725],[108900.0,0.5870547],[108890.0,0.4714021],[108880.0,1.72957081]],[[108930.0,0.23337094],[108940.0,0.1836026],[108950.0,1.11123085],[108960.0,0.22513714],[108980.0,2.98543064]]]
["bitfinex","BTCUSD",1752003454691,[[108940.0,1.11690447],[108930.0,0.74821022],[108920.0,0.56497963],[108910.0,0.74035851],[108900.0,1.12431846]],[[108950.0,0.0341],[108960.0,0.29398015],[108970.0,0.28354278],[108980.0,0.6090677],[108990.0,0.37165691]]]
["bitfinex","BTCUSD",1752003476473,[[108940.0,1.2289704],[108930.0,0.7544791],[108920.0,0.641131],[108910.0,0.54767871],[108900.0,1.61989852]],[[108950.0,0.0344],[108960.0,0.00917709],[108970.0,0.37560602],[108980.0,0.32550436],[108990.0,0.65490344]]]
["bitfinex","BTCUSD",1752003537597,[[108940.0,0.10160089],[108930.0,0.08263736],[108920.0,0.60810181],[108910.0,0.64127803],[108900.0,0.96096621]],[[108950.0,1.02687595],[108960.0,0.46683886],[108970.0,0.85295253],[108980.0,0.82141024],[108990.0,0.44744713]]]
["bitfinex","BTCUSD",1752003579833,[[108920.0,1e-08],[108900.0,0.1036358],[108890.0,0.10367942],[108880.0,0.13984357],[108870.0,0.34949583]],[[108930.0,1.04927407],[108940.0,0.54085456],[108950.0,1.36287818],[108960.0,1.16629698],[108970.0,0.78733746]]]
["bitfinex","BTCUSD",1752003584158,[[108920.0,1e-08],[108900.0,0.0072604],[108890.0,0.09638967],[108880.0,0.1181911],[108870.0,0.65161352]],[[108930.0,2.2277582],[108940.0,0.25731839],[108950.0,0.37283837],[108960.0,0.59935486],[108970.0,0.76098476]]]
["bitfinex","BTCUSD",1752003643180,[[108900.0,0.89060787],[108890.0,0.42625314],[108880.0,0.64812295],[108870.0,0.86487226],[108860.0,0.52820609]],[[108910.0,0.00918121],[108920.0,0.83015721],[108930.0,0.25731987],[108940.0,0.85113914],[108950.0,0.52201802]]]
["bitfinex","BTCUSD",1752003701635,[[108910.0,0.38302821],[108900.0,0.72603962],[108890.0,0.50163039],[108880.0,1.25914222],[108870.0,0.50076996]],[[108920.0,0.21593625],[108930.0,0.60875027],[108940.0,1.31507584],[108950.0,0.27382702],[108960.0,0.59037018]]]
["bitfinex","BTCUSD",1752003737010,[[108910.0,0.04449822],[108900.0,0.53872157],[108890.0,0.43503602],[108880.0,1.28032008],[108870.0,0.53120283]],[[108920.0,0.73215931],[108930.0,0.25731987],[108940.0,1.31507584],[108950.0,0.34249609],[108960.0,0.65395102]]]
["bitfinex","BTCUSD",1752003779830,[[108910.0,0.0361996],[108900.0,0.04867027],[108890.0,0.1376057],[108880.0,0.50912838],[108870.0,0.82419928]],[[108920.0,0.44727793],[108930.0,0.25731987],[108940.0,1.35720969],[108950.0,0.47984617],[108960.0,1.21620686]]]
["bitfinex","BTCUSD",1752003832980,[[108910.0,0.41603377],[108900.0,0.62406331],[108890.0,0.29376404],[108880.0,0.65000611],[108870.0,0.87120283]],[[108920.0,0.695921],[108930.0,0.48231027],[108940.0,0.81937584],[108950.0,0.50743717],[108960.0,0.48160081]]]
["bitfinex","BTCUSD",1752003861779,[[108910.0,0.48308064],[108900.0,0.51124115],[108890.0,0.48313204],[108880.0,0.76914182],[108870.0,0.92622911]],[[108920.0,0.30735909],[108930.0,0.46711027],[108940.0,1.31507584],[108950.0,0.28687417],[108960.0,0.70220081]]]
["bitfinex","BTCUSD",1752003932497,[[108930.0,0.84726231],[108920.0,0.66861663],[108910.0,0.20473786],[108900.0,0.86663634],[108890.0,0.91630346]],[[108940.0,0.25240423],[108950.0,0.39956617],[108960.0,0.80705996],[108970.0,0.69709921],[108980.0,1.21596935]]]
["bitfinex","BTCUSD",1752003961010,[[108930.0,0.56275603],[108920.0,0.72464363],[108910.0,0.34230357],[108900.0,0.92166262],[108890.0,0.72371147]],[[108940.0,0.36498665],[108950.0,0.46907657],[108960.0,0.81722391],[108970.0,0.47653921],[108980.0,0.48163036]]]
["bitfinex","BTCUSD",1752004015987,[[108930.0,0.0117289],[108910.0,0.04133114],[108900.0,0.14513522],[108890.0,0.52565479],[108880.0,0.74703761]],[[108940.0,2.48078787],[108950.0,0.25928617],[108960.0,0.47722391],[108970.0,0.79709921],[108980.0,1.03410177]]]
["bitfinex","BTCUSD",1752004057603,[[108920.0,0.13123546],[108910.0,0.74746394],[108900.0,0.61211123],[108890.0,0.52371112],[108880.0,0.5979344]],[[108930.0,0.23260552],[108940.0,0.62906425],[108950.0,0.77481022],[108960.0,0.83730477],[108970.0,0.52372729]]]
["bitfinex","BTCUSD",1752004094138,[[108930.0,0.75410873],[108920.0,1.04805734],[108910.0,0.47120285],[108900.0,0.97170222],[108890.0,0.48321112]],[[108940.0,0.05880649],[108950.0,0.60287458],[108960.0,0.62732148],[108970.0,0.97408041],[108980.0,1.18216883]]]
["bitfinex","BTCUSD",1752004148363,[[108950.0,0.76658037],[108940.0,0.99450074],[108930.0,0.53102969],[108920.0,1.37573985],[108910.0,0.33363714]],[[108960.0,0.02033807],[108970.0,0.17055648],[108980.0,0.30513488],[108990.0,1.01328274],[109000.0,0.85143196]]]
["bitfinex","BTCUSD",1752004195922,[[108970.0,0.8037618],[108960.0,0.32113759],[108950.0,0.37682482],[108940.0,0.7928077],[108930.0,0.39346398]],[[108980.0,0.5281637],[108990.0,0.44371198],[109000.0,0.48707914],[109010.0,0.77408101],[109030.0,0.6943481]]]
["bitfinex","BTCUSD",1752004249832,[[108970.0,0.07819135],[108960.0,0.15291854],[108950.0,0.62925428],[108940.0,1.04740901],[108930.0,0.33102969]],[[108980.0,0.93376736],[108990.0,0.79985311],[109000.0,0.48691244],[109010.0,0.66049886],[109020.0,1.33322216]]]
["bitfinex","BTCUSD",1752004259108,[[108970.0,0.03686282],[108960.0,0.09637581],[108950.0,0.08257126],[108940.0,0.93395993],[108930.0,0.62352844]],[[108980.0,0.93238736],[108990.0,0.79985311],[109000.0,0.51449144],[109010.0,0.68292186],[109020.0,1.06278216]]]
["bitfinex","BTCUSD",1752004325339,[[108970.0,0.03307276],[108960.0,0.07222479],[108950.0,0.05504728],[108940.0,0.69551493],[108930.0,0.3032674]],[[108980.0,1.75590821],[108990.0,0.36343311],[109000.0,0.70739244],[109010.0,0.47509101],[109020.0,1.17229501]]]
["bitfinex","BTCUSD",1752004380871,[[108970.0,1e-08],[108950.0,0.04133653],[108940.0,0.18638969],[108930.0,0.36589057],[108920.0,0.89735481]],[[108980.0,2.18884845],[108990.0,0.37786884],[109000.0,1.40071289],[109010.0,0.50987856],[109020.0,0.35451256]]]
["bitfinex","BTCUSD",1752004420916,[[108920.0,0.01074788],[108910.0,0.0317],[108900.0,0.10364421],[108890.0,0.08261126],[108880.0,0.70505233]],[[108930.0,1.38664035],[108940.0,0.46692191],[108950.0,1.07162606],[108960.0,1.3040868],[108970.0,0.50594863]]]
["bitfinex","BTCUSD",1752004440194,[[108880.0,0.03614363],[108870.0,0.2937337],[108860.0,0.0022],[108850.0,0.22168218],[108840.0,0.56166131]],[[108890.0,0.66105688],[108900.0,0.46745643],[108910.0,0.47658171],[108920.0,0.35735192],[108930.0,0.46940585]]]
["bitfinex","BTCUSD",1752004479458,[[108880.0,0.06982652],[108870.0,0.54168871],[108860.0,0.27767814],[108850.0,0.46358666],[108840.0,0.66678053]],[[108890.0,0.333935],[108900.0,0.96315643],[108910.0,0.80002995],[108920.0,0.28494992],[108930.0,0.60160023]]]
["bitfinex","BTCUSD",1752004504093,[[108890.0,0.59822748],[108880.0,0.40793972],[108870.0,0.81803975],[108860.0,0.29597402],[108850.0,0.73704265]],[[108900.0,0.21120266],[108910.0,0.34299786],[108920.0,1.0612803],[108930.0,0.42078499],[108940.0,0.5511956]]]
["bitfinex","BTCUSD",1752004541454,[[108900.0,0.31120844],[108890.0,0.504197],[108880.0,0.75937796],[108870.0,0.61528333],[108860.0,0.47851344]],[[108910.0,0.36555975],[108920.0,1.03685363],[108930.0,0.18560414],[108940.0,0.53289658],[108950.0,0.30124365]]]
["bitfinex","BTCUSD",1752004587545,[[108900.0,0.03400582],[108890.0,0.04129026],[108880.0,0.13958411],[108870.0,0.64556362],[108860.0,0.35379745]],[[108910.0,0.84342781],[108920.0,0.67933619],[108930.0,0.54301835],[108940.0,0.83569096],[108950.0,0.3867028]]]
["bitfinex","BTCUSD",1752004620510,[[108900.0,0.03408982],[108890.0,0.09639587],[108880.0,0.11705052],[108870.0,0.6050606],[108860.0,0.77492262]],[[108910.0,1.1268148],[108920.0,0.49491265],[108930.0,0.25931987],[108940.0,1.68672934],[108950.0,0.3867028]]]
["bitfinex","BTCUSD",1752004671172,[[108900.0,0.03408982],[108890.0,0.04136228],[108880.0,0.17178411],[108870.0,0.39387563],[108860.0,0.49715855]],[[108910.0,1.12681288],[108920.0,0.46731565],[108930.0,0.50755687],[108940.0,1.51612934],[108950.0,0.3367028]]]
["bitfinex","BTCUSD",1752004718659,[[108900.0,0.07541425],[108890.0,0.16848411],[108880.0,0.50610358],[108870.0,0.30308517],[108860.0,0.7839621]],[[108910.0,0.79085614],[108920.0,0.49881565],[108930.0,0.30145572],[108940.0,1.03721604],[108950.0,0.3867028]]]
["bitfinex","BTCUSD",1752004743190,[[108920.0,0.07534738],[108910.0,0.45240718],[108900.0,0.32129129],[108890.0,0.7236704],[108880.0,0.55089267]],[[108930.0,0.21314449],[108940.0,0.62362206],[108950.0,0.28484685],[108960.0,0.83989459],[108970.0,0.39950216]]]
["bitfinex","BTCUSD",1752004772916,[[108930.0,0.11731127],[108920.0,0.11188882],[108910.0,0.00918189],[108900.0,0.50887659],[108890.0,1.02457361]],[[108940.0,0.72656645],[108950.0,0.22628561],[108960.0,0.8361589],[108970.0,0.38438612],[108980.0,0.28507369]]]
["bitfinex","BTCUSD",1752004820056,[[108900.0,0.00204863],[108880.0,0.28627412],[108870.0,0.54955996],[108860.0,0.62839657],[108850.0,0.37236127]],[[108910.0,0.55223999],[108920.0,0.18363625],[108930.0,1.50866054],[108940.0,0.20079329],[108950.0,0.27828561]]]
["bitfinex","BTCUSD",1752004824582,[[108900.0,0.01923089],[108880.0,0.34135147],[108870.0,0.56786388],[108860.0,0.65571962],[108850.0,0.26247245]],[[108910.0,0.56129659],[108920.0,0.18363625],[108930.0,1.53625654],[108940.0,0.18358729],[108950.0,0.33311192]]]
["bitfinex","BTCUSD",1752004861923,[[108900.0,0.00204863],[108880.0,0.04323342],[108870.0,0.16864303],[108860.0,0.61595047],[108850.0,0.55247745]],[[108910.0,1.86980948],[108920.0,0.25735198],[108930.0,0.729546],[108940.0,0.39196007],[108950.0,0.33798851]]]
["bitfinex","BTCUSD",1752004937462,[[108900.0,0.13152654],[108890.0,0.08256577],[108880.0,0.11188882],[108870.0,1.16193972],[108860.0,0.46958959]],[[108910.0,0.93139545],[108920.0,1.04614585],[108930.0,0.52526276],[108940.0,1.03459621],[108950.0,0.49888561]]]
["bitfinex","BTCUSD",1752004942423,[[108900.0,0.07644928],[108890.0,0.13764303],[108880.0,0.28566964],[108870.0,0.71977058],[108860.0,0.77458761]],[[108910.0,0.75506088],[108920.0,1.07374185],[108930.0,0.52526276],[108940.0,0.46725693],[108950.0,0.49888561]]]
["bitfinex","BTCUSD",1752004995275,[[108900.0,0.00298581],[108890.0,0.04131147],[108880.0,0.42331267],[108870.0,0.2439605],[108860.0,0.59807516]],[[108910.0,0.76911834],[108920.0,0.50432912],[108930.0,0.80703764],[108940.0,0.51725693],[108950.0,0.36062577]]]
["bitfinex","BTCUSD",1752005075156,[[108900.0,4e-05],[108890.0,0.04131147],[108880.0,0.45541267],[108870.0,0.10988882],[108860.0,0.53414104]],[[108910.0,0.79677634],[108920.0,0.47639632],[108930.0,0.80703764],[108940.0,0.65445518],[108950.0,0.27828561]]]
["bitfinex","BTCUSD",1752005126614,[[108880.0,0.35940821],[108870.0,0.36727113],[108860.0,0.74679839],[108850.0,0.19436463],[108840.0,1.04702506]],[[108890.0,0.911275],[108900.0,0.18365472],[108910.0,0.80483622],[108920.0,0.47639632],[108930.0,0.52188366]]]
["bitfinex","BTCUSD",1752005158194,[[108900.0,0.84376691],[108890.0,0.36252937],[108880.0,0.81033252],[108870.0,0.2112954],[108860.0,1.76429187]],[[108910.0,0.33241975],[108920.0,0.81019262],[108930.0,0.75074728],[108940.0,0.84938978],[108950.0,0.99388672]]]
["bitfinex","BTCUSD",1752005220073,[[108890.0,0.17371245],[108880.0,0.40479155],[108870.0,0.40871358],[108860.0,0.99695259],[108850.0,0.42724356]],[[108900.0,0.35525472],[108910.0,0.55874443],[108920.0,0.99060089],[108930.0,0.24643764],[108940.0,1.04239778]]]
["bitfinex","BTCUSD",1752005267167,[[108890.0,0.12958219],[108880.0,0.08461444],[108870.0,0.6048191],[108860.0,1.1258181],[108850.0,0.41253613]],[[108900.0,1.01403093],[108910.0,0.28457111],[108920.0,1.00514374],[108930.0,0.46703764],[108940.0,0.85725693]]]
["bitfinex","BTCUSD",1752005312712,[[108890.0,0.19645146],[108880.0,0.36828408],[108870.0,0.35294786],[108860.0,1.11378959],[108850.0,0.57724356]],[[108900.0,0.73009701],[108910.0,0.28457111],[108920.0,0.48184674],[108930.0,0.49463564],[108940.0,0.85725693]]]
["bitfinex","BTCUSD",1752005375973,[[108890.0,0.10840276],[108880.0,0.00204867],[108860.0,0.41440804],[108850.0,0.30424984],[108830.0,0.85570971]],[[108900.0,2.0712275],[108910.0,0.61281511],[108920.0,0.51730589],[108930.0,0.29643764],[108940.0,1.14776842]]]
["bitfinex","BTCUSD",1752005399695,[[108890.0,0.07818621],[108880.0,0.04331671],[108870.0,0.08636822],[108860.0,0.57971343],[108850.0,0.32242595]],[[108900.0,0.98221835],[108910.0,0.29085538],[108920.0,1.05554489],[108930.0,0.30130792],[108940.0,1.2217358]]]
["bitfinex","BTCUSD",1752005460278,[[108890.0,0.07172844],[108880.0,0.00204867],[108870.0,0.11283626],[108860.0,0.10076577],[108850.0,0.62442773]],[[108900.0,2.05082035],[108910.0,0.51149538],[108920.0,0.51730589],[108930.0,0.3287778],[108940.0,1.19909854]]]
["bitfinex","BTCUSD",1752005511143,[[108840.0,0.28481067],[108830.0,0.56609491],[108820.0,0.50640634],[108810.0,0.35096081],[108800.0,0.79911065]],[[108850.0,0.33236587],[108860.0,0.46739185],[108870.0,0.31852591],[108880.0,0.46737349],[108890.0,0.64153517]]]
["bitfinex","BTCUSD",1752005539948,[[108840.0,0.8899302],[108830.0,0.47569497],[108820.0,0.77365633],[108810.0,0.81623111],[108800.0,1.43440951]],[[108850.0,0.1580928],[108860.0,0.18372221],[108870.0,1.0878119],[108880.0,0.48406814],[108890.0,0.61392817]]]
["bitfinex","BTCUSD",1752005595167,[[108860.0,0.08089071],[108850.0,0.42136622],[108840.0,0.51206582],[108830.0,0.47792509],[108820.0,0.60697155]],[[108870.0,0.73539259],[108880.0,0.46737349],[108890.0,1.08020614],[108900.0,0.41985093],[108910.0,0.55731473]]]
["bitfinex","BTCUSD",1752005633643,[[108860.0,0.08093644],[108850.0,0.3398087],[108840.0,0.62795548],[108830.0,0.33443227],[108820.0,0.60697155]],[[108870.0,0.73511259],[108880.0,0.46737349],[108890.0,1.05260314],[108900.0,0.66813593],[108910.0,0.41897489]]]
["bitfinex","BTCUSD",1752005666143,[[108850.0,0.06722779],[108840.0,0.20227161],[108830.0,0.38590018],[108820.0,0.60710435],[108810.0,0.7112867]],[[108860.0,0.70717472],[108870.0,0.18690602],[108880.0,1.03678922],[108890.0,0.59368296],[108900.0,0.64053093]]]
["bitfinex","BTCUSD",1752005719146,[[108850.0,0.12960742],[108840.0,0.08288142],[108830.0,0.3579454],[108820.0,0.37618501],[108810.0,0.71623111]],[[108860.0,0.31584508],[108870.0,0.68260602],[108880.0,0.56869722],[108890.0,0.56607696],[108900.0,0.46985093]]]
["bitfinex","BTCUSD",1752005804220,[[108850.0,0.12962903],[108840.0,0.08288142],[108830.0,0.6333265],[108820.0,0.79893765],[108810.0,0.71623111]],[[108860.0,1.02296436],[108870.0,0.68260602],[108880.0,0.28502858],[108890.0,0.78679696],[108900.0,1.03719021]]]
["bitfinex","BTCUSD",1752005853566,[[108850.0,0.12962654],[108840.0,0.08288142],[108830.0,0.6519031],[108820.0,0.79889665],[108810.0,0.71623111]],[[108860.0,0.73785472],[108870.0,0.68260602],[108880.0,0.54108922],[108890.0,0.59368396],[108900.0,0.64057093]]]
["bitfinex","BTCUSD",1752005860562,[[108850.0,0.12962654],[108840.0,0.08288142],[108830.0,0.6427153],[108820.0,0.78047846],[108810.0,0.74383811]],[[108860.0,1.02152436],[108870.0,0.68260602],[108880.0,0.54108922],[108890.0,0.78679696],[108900.0,0.44745793]]]
["bitfinex","BTCUSD",1752005930528,[[108840.0,0.03323491],[108830.0,0.13293305],[108820.0,0.57077718],[108810.0,0.30308432],[108800.0,0.51849062]],[[108850.0,2.36742412],[108860.0,0.50019185],[108870.0,0.43527902],[108880.0,0.67342938],[108890.0,0.25152965]]]
["bitfinex","BTCUSD",1752005989488,[[108840.0,0.05035862],[108830.0,0.10205622],[108820.0,0.39981003],[108810.0,0.33984411],[108800.0,0.79485164]],[[108850.0,1.65663244],[108860.0,0.46739185],[108870.0,0.44981987],[108880.0,0.67342938],[108890.0,0.36123255]]]
["bitfinex","BTCUSD",1752006023821,[[108840.0,0.09165374],[108830.0,0.64244856],[108820.0,0.51564699],[108810.0,0.43301467],[108800.0,0.62823964]],[[108850.0,1.65619244],[108860.0,0.46739185],[108870.0,0.18690602],[108880.0,0.55563007],[108890.0,0.58223981]]]
["bitfinex","BTCUSD",1752006066781,[[108840.0,0.05033196],[108830.0,0.57867184],[108820.0,0.62235481],[108810.0,0.29389467],[108800.0,0.79501264]],[[108850.0,1.65627244],[108860.0,0.46739185],[108870.0,0.21451902],[108880.0,0.82639007],[108890.0,0.33386981]]]
["bitfinex","BTCUSD",1752006112138,[[108840.0,0.69554645],[108830.0,0.21685691],[108820.0,0.57954784],[108810.0,0.48797887],[108800.0,0.88318405]],[[108850.0,0.42311282],[108860.0,0.49929185],[108870.0,1.02260602],[108880.0,0.78119236],[108890.0,0.22913765]]]
["bitfinex","BTCUSD",1752006133376,[[108860.0,0.9343513],[108850.0,0.48601984],[108840.0,0.57731443],[108830.0,0.35421808],[108820.0,1.2869983]],[[108870.0,0.65623029],[108880.0,0.19910385],[108890.0,0.84139929],[108900.0,0.43919407],[108910.0,1.02144604]]]
["bitfinex","BTCUSD",1752006170274,[[108880.0,1.12919461],[108870.0,0.35368915],[108860.0,0.60475287],[108850.0,0.77796948],[108840.0,1.66048062]],[[108890.0,0.002],[108900.0,0.06962941],[108910.0,1.24319936],[108920.0,0.48427665],[108930.0,0.27397515]]]
["bitfinex","BTCUSD",1752006225411,[[108920.0,0.49478013],[108910.0,0.6233332],[108900.0,0.76755411],[108890.0,0.37596174],[108880.0,0.79307383]],[[108930.0,0.64885418],[108940.0,0.96308265],[108950.0,0.61159432],[108970.0,0.32896529],[108980.0,3.41618406]]]
["bitfinex","BTCUSD",1752006253023,[[108920.0,0.5315509],[108910.0,0.64525182],[108900.0,0.73575411],[108890.0,0.37596174],[108880.0,0.94307383]],[[108930.0,0.17755946],[108940.0,0.99358265],[108950.0,0.53787859],[108960.0,0.47780868],[108970.0,0.32896529]]]
["bitfinex","BTCUSD",1752006299178,[[108950.0,1.33797807],[108940.0,0.64642121],[108930.0,0.78468089],[108920.0,1.16893276],[108910.0,0.68467987]],[[108960.0,0.0056604],[108970.0,0.0024],[108980.0,0.04955123],[108990.0,1.22855803],[109000.0,0.84343196]]]
["bitfinex","BTCUSD",1752006315761,[[108990.0,1.06277149],[108980.0,0.85145113],[108970.0,0.45920307],[108960.0,1.31408117],[108950.0,0.62562647]],[[109000.0,0.01132369],[109010.0,0.02150323],[109020.0,0.05285487],[109030.0,0.72549899],[109040.0,0.68231066]]]
["bitfinex","BTCUSD",1752006361451,[[109020.0,0.99998188],[109010.0,0.25718513],[109000.0,0.81450491],[108990.0,0.94550201],[108980.0,1.26804262]],[[109030.0,0.03001859],[109040.0,0.02883142],[109050.0,1.17446773],[109060.0,0.49162134],[109070.0,0.63066679]]]
["bitfinex","BTCUSD",1752006394240,[[109050.0,1.01251411],[109040.0,0.84422056],[109030.0,0.52649735],[109020.0,1.18243609],[109010.0,0.53190718]],[[109060.0,0.02511624],[109070.0,0.16233374],[109080.0,0.48612895],[109090.0,0.7014853],[109130.0,0.9931528]]]
["bitfinex","BTCUSD",1752006455405,[[109060.0,0.0329162],[109050.0,0.04108435],[109040.0,0.05489036],[109030.0,0.19661949],[109020.0,0.49999703]],[[109070.0,1.50385158],[109080.0,0.48607574],[109090.0,0.23731324],[109100.0,1.47040447],[109110.0,0.23000164]]]
["bitfinex","BTCUSD",1752006458845,[[109060.0,4.872e-05],[109040.0,0.04108435],[109030.0,0.24233807],[109020.0,0.33172289],[109010.0,0.70722363]],[[109070.0,1.50385158],[109080.0,0.48607574],[109090.0,0.28731324],[109100.0,1.42040447],[109110.0,0.33970454]]]
["bitfinex","BTCUSD",1752006515330,[[109040.0,0.04866076],[109030.0,0.11257471],[109020.0,0.36729583],[109010.0,0.39428319],[109000.0,1.15026855]],[[109050.0,0.72058249],[109060.0,1.08893934],[109070.0,0.62713423],[109080.0,0.70651909],[109090.0,0.3881942]]]
["bitfinex","BTCUSD",1752006578671,[[109000.0,0.36447867],[108990.0,1.0022905],[108980.0,0.53771069],[108970.0,1.7780927],[108960.0,3.68754393]],[[109010.0,0.12635492],[109020.0,0.50658896],[109030.0,0.18343575],[109040.0,0.5578197],[109050.0,0.57521431]]]
["bitfinex","BTCUSD",1752006584452,[[109000.0,0.64744252],[108990.0,0.60944175],[108980.0,0.63305474],[108970.0,1.64073657],[108960.0,3.60458006]],[[109010.0,0.16469279],[109020.0,0.49158896],[109030.0,0.18343575],[109040.0,0.57236055],[109050.0,0.57521431]]]
["bitfinex","BTCUSD",1752006659577,[[109000.0,0.00247057],[108990.0,0.09631103],[108980.0,0.08921713],[108970.0,0.22541778],[108960.0,0.48512397]],[[109010.0,1.38893116],[109020.0,0.96211642],[109030.0,0.21100675],[109040.0,1.11332636],[109050.0,0.61875742]]]
["bitfinex","BTCUSD",1752006711174,[[108980.0,0.13739029],[108970.0,0.38174765],[108960.0,0.56651695],[108950.0,0.73420211],[108940.0,1.16593726]],[[108990.0,0.62368692],[109000.0,0.48346538],[109010.0,0.54947323],[109020.0,0.71501779],[109030.0,0.70870775]]]
["bitfinex","BTCUSD",1752006756895,[[108970.0,9.388e-05],[108960.0,0.14122519],[108950.0,0.12906969],[108940.0,0.12256803],[108930.0,0.68752343]],[[108980.0,2.25026711],[108990.0,0.18350307],[109000.0,1.30398062],[109010.0,0.36258598],[109020.0,0.28619609]]]
["bitfinex","BTCUSD",1752006783050,[[108970.0,9.388e-05],[108960.0,0.21250539],[108950.0,0.17365206],[108940.0,0.32867944],[108930.0,0.68741576]],[[108980.0,1.4725965],[108990.0,0.18350307],[109000.0,0.71489556],[109010.0,0.30482746],[109020.0,1.21865123]]]
["bitfinex","BTCUSD",1752006851791,[[108970.0,9.388e-05],[108960.0,0.14125143],[108950.0,0.24440602],[108940.0,0.0076317],[108930.0,0.69677566]],[[108980.0,1.6927756],[108990.0,0.40398307],[109000.0,1.13858913],[109010.0,0.33218183],[109020.0,0.34613749]]]
["bitfinex","BTCUSD",1752006882884,[[108970.0,1e-08],[108960.0,0.1],[108950.0,0.09660539],[108940.0,0.12356803],[108930.0,0.18384095]],[[108980.0,2.48521453],[108990.0,0.45398307],[109000.0,1.31771518],[109010.0,0.2720856],[109020.0,0.57155534]]]
["bitfinex","BTCUSD",1752006941040,[[108940.0,0.16217074],[108930.0,0.23773266],[108920.0,0.29554606],[108910.0,0.42752306],[108900.0,0.57805745]],[[108950.0,0.32261044],[108960.0,0.48308662],[108970.0,0.56374889],[108980.0,0.46685294],[108990.0,0.53639847]]]
["bitfinex","BTCUSD",1752007029707,[[108940.0,0.00868045],[108930.0,0.52116527],[108920.0,0.22950384],[108910.0,0.40158493],[108900.0,0.6690919]],[[108950.0,0.63830347],[108960.0,0.46688662],[108970.0,0.54724889],[108980.0,0.71495594],[108990.0,0.28829647]]]
["bitfinex","BTCUSD",1752007089025,[[108940.0,0.12443141],[108930.0,0.35864718],[108920.0,0.63984275],[108910.0,0.59432936],[108900.0,0.6690919]],[[108950.0,0.65670025],[108960.0,0.46688662],[108970.0,1.04294889],[108980.0,0.68737294],[108990.0,0.31587947]]]
["bitfinex","BTCUSD",1752007163581,[[108940.0,0.13069832],[108930.0,0.31239523],[108920.0,0.67854564],[108910.0,0.41850493],[108900.0,0.66199633]],[[108950.0,0.74845727],[108960.0,0.46688662],[108970.0,1.04294889],[108980.0,0.49443694],[108990.0,0.53311452]]]
["bitfinex","BTCUSD",1752007216625,[[108940.0,0.01412501],[108930.0,0.09650008],[108920.0,0.08455126],[108910.0,0.72753743],[108900.0,0.60688078]],[[108950.0,1.25849654],[108960.0,1.23863152],[108970.0,0.19270804],[108980.0,1.083519],[108990.0,0.50201599]]]
["bitfinex","BTCUSD",1752007252859,[[108940.0,0.1209298],[108930.0,0.40429945],[108920.0,0.61590152],[108910.0,0.27193902],[108900.0,0.63446678]],[[108950.0,1.04389121],[108960.0,0.99048352],[108970.0,0.47175489],[108980.0,0.46685294],[108990.0,0.47096999]]]
["bitfinex","BTCUSD",1752007306635,[[108940.0,0.1847683],[108930.0,0.34579435],[108920.0,0.21319723],[108910.0,0.5483679],[108900.0,0.86199633]],[[108950.0,0.62881428],[108960.0,0.97998662],[108970.0,0.54724889],[108980.0,0.71975317],[108990.0,0.28350307]]]
["bitfinex","BTCUSD",1752007407969,[[108940.0,0.14354636],[108930.0,0.08275126],[108920.0,0.35529328],[108910.0,0.83162093],[108900.0,0.7966759]],[[108950.0,1.03508509],[108960.0,0.99000333],[108970.0,0.53270804],[108980.0,1.061104],[108990.0,0.57832112]]]
["bitfinex","BTCUSD",1752007414256,[[108940.0,0.14354636],[108930.0,0.08275126],[108920.0,0.33041385],[108910.0,0.86598361],[108900.0,0.7966759]],[[108950.0,1.03508509],[108960.0,0.99000333],[108970.0,0.53270804],[108980.0,1.281624],[108990.0,0.35780112]]]
["bitfinex","BTCUSD",1752007471853,[[108900.0,0.99371047],[108890.0,0.24201601],[108880.0,0.87005033],[108870.0,0.3892573],[108860.0,0.96869107]],[[108910.0,0.21118277],[108920.0,0.50195403],[108930.0,0.41356107],[108940.0,0.46692032],[108950.0,0.70885944]]]
["bitfinex","BTCUSD",1752007581861,[[108900.0,0.00224877],[108890.0,0.0004],[108880.0,0.13999824],[108870.0,0.14891655],[108860.0,0.60700407]],[[108910.0,1.77157994],[108920.0,0.46695403],[108930.0,0.57825738],[108940.0,1.17192174],[108950.0,0.35060337]]]
["bitfinex","BTCUSD",1752007649436,[[108900.0,0.01948071],[108890.0,0.04175864],[108880.0,0.09782319],[108870.0,0.35491212],[108860.0,0.62847113]],[[108910.0,1.3755217],[108920.0,0.71519503],[108930.0,0.43165053],[108940.0,1.19597298],[108950.0,0.29580614]]]
["bitfinex","BTCUSD",1752007662684,[[108900.0,0.01948044],[108890.0,0.04175595],[108880.0,0.09782319],[108870.0,0.16202248],[108860.0,0.63765715]],[[108910.0,1.3755217],[108920.0,0.75654333],[108930.0,0.29351922],[108940.0,1.29275298],[108950.0,0.29580614]]]
["bitfinex","BTCUSD",1752007741280,[[108900.0,0.00871299],[108890.0,0.08187117],[108880.0,0.13999824],[108870.0,0.57394025],[108860.0,0.63769902]],[[108910.0,1.3569617],[108920.0,0.48665403],[108930.0,0.5055295],[108940.0,1.91357198],[108950.0,0.39258614]]]
["bitfinex","BTCUSD",1752007811633,[[108890.0,0.0004487],[108880.0,0.0022],[108870.0,0.14212606],[108860.0,0.08487505],[108850.0,0.71453357]],[[108900.0,1.72738368],[108910.0,0.18363786],[108920.0,0.85837147],[108930.0,0.39679388],[108940.0,1.83907142]]]
["bitfinex","BTCUSD",1752007848584,[[108880.0,0.01957735],[108870.0,0.04700653],[108860.0,0.18129824],[108850.0,0.08290268],[108840.0,0.63033925]],[[108890.0,1.55700384],[108900.0,0.71473528],[108910.0,0.33011745],[108920.0,1.2161257],[108930.0,0.3743528]]]
["bitfinex","BTCUSD",1752007951405,[[108880.0,0.01931468],[108870.0,0.04701114],[108860.0,0.18134764],[108850.0,0.18397177],[108840.0,0.51089618]],[[108890.0,1.39099884],[108900.0,0.74234028],[108910.0,0.33492876],[108920.0,1.14058618],[108930.0,0.44084245]]]
["bitfinex","BTCUSD",1752008014681,[[108820.0,0.0451473],[108810.0,0.09665197],[108800.0,0.60743855],[108790.0,0.30807036],[108770.0,0.45606768]],[[108830.0,0.70693128],[108840.0,1.34450062],[108850.0,0.25135509],[108860.0,0.6925905],[108870.0,1.14210586]]]
["bitfinex","BTCUSD",1752008044448,[[108820.0,0.12668594],[108810.0,0.12267505],[108800.0,0.61663771],[108790.0,0.33563437],[108780.0,0.60849811]],[[108830.0,0.72033697],[108840.0,1.36460062],[108850.0,0.21135509],[108860.0,0.73393223],[108870.0,0.53867243]]]
["bitfinex","BTCUSD",1752008093455,[[108820.0,0.00982789],[108810.0,0.08287505],[108800.0,0.35902149],[108790.0,0.37243863],[108780.0,0.51783316]],[[108830.0,1.03610487],[108840.0,1.32980477],[108850.0,0.28506882],[108860.0,1.27379741],[108870.0,0.36455872]]]
["bitfinex","BTCUSD",1752008145201,[[108800.0,0.29709869],[108790.0,0.59020902],[108780.0,0.91615816],[108770.0,0.45981776],[108760.0,1.22022498]],[[108810.0,0.57939727],[108820.0,0.46712277],[108830.0,0.35092551],[108840.0,1.33085339],[108850.0,0.50787182]]]
["bitfinex","BTCUSD",1752008196911,[[108800.0,0.21439653],[108790.0,0.610927],[108780.0,0.92385516],[108770.0,0.43219976],[108760.0,1.22022498]],[[108810.0,0.34241059],[108820.0,0.18378974],[108830.0,0.35092551],[108840.0,1.33085339],[108850.0,0.51939082]]]
["bitfinex","BTCUSD",1752008287481,[[108800.0,0.08924052],[108790.0,0.32393546],[108780.0,0.69305953],[108770.0,0.32805168],[108760.0,1.12932757]],[[108810.0,0.6075836],[108820.0,0.46712277],[108830.0,0.35092551],[108840.0,1.37301224],[108850.0,0.49134242]]]
["bitfinex","BTCUSD",1752008320159,[[108800.0,0.01508652],[108790.0,0.04139757],[108780.0,0.05743457],[108770.0,0.31985897],[108760.0,0.61092005]],[[108810.0,1.830609],[108820.0,0.49474677],[108830.0,0.25948858],[108840.0,1.35196029],[108850.0,0.47280787]]]
["bitfinex","BTCUSD",1752008366078,[[108780.0,0.03313894],[108770.0,0.65941721],[108760.0,0.75892939],[108750.0,0.53584657],[108740.0,1.46422954]],[[108790.0,0.62446405],[108800.0,0.46715655],[108810.0,0.27032851],[108820.0,0.80712277],[108830.0,0.76972943]]]
["bitfinex","BTCUSD",1752008409548,[[108780.0,4.722e-05],[108770.0,0.0054317],[108760.0,0.09863904],[108750.0,0.26852094],[108740.0,0.47206273]],[[108790.0,1.66622265],[108800.0,0.18383826],[108810.0,0.5437457],[108820.0,0.24880642],[108830.0,0.35930623]]]
["bitfinex","BTCUSD",1752008446350,[[108780.0,0.08086958],[108770.0,0.06053891],[108760.0,0.10027437],[108750.0,0.31223245],[108740.0,0.77142609]],[[108790.0,1.39308038],[108800.0,0.49582763],[108810.0,0.48040469],[108820.0,1.10188453],[108830.0,0.44186252]]]
["bitfinex","BTCUSD",1752008509588,[[108780.0,0.14326567],[108770.0,0.57472343],[108760.0,0.60831752],[108750.0,0.35132801],[108740.0,0.91303139]],[[108790.0,1.55836016],[108800.0,0.46819763],[108810.0,0.26418004],[108820.0,0.47836256],[108830.0,0.53036858]]]
["bitfinex","BTCUSD",1752008558122,[[108780.0,0.66416466],[108770.0,0.24912856],[108760.0,0.60830545],[108750.0,0.57884418],[108740.0,1.07785378]],[[108790.0,0.17784722],[108800.0,0.49969763],[108810.0,0.59952469],[108820.0,0.97406256],[108830.0,0.52733566]]]
["bitfinex","BTCUSD",1752008641381,[[108820.0,1.11089271],[108810.0,0.27588654],[108800.0,0.74748202],[108790.0,0.85998186],[108780.0,1.28774536]],[[108830.0,0.003],[108840.0,0.31192165],[108850.0,1.19407205],[108860.0,0.46815299],[108870.0,0.21014329]]]
["bitfinex","BTCUSD",1752008647931,[[108820.0,1.10976078],[108810.0,0.42588654],[108800.0,0.79748202],[108790.0,0.95948186],[108780.0,1.13824536]],[[108830.0,0.003],[108840.0,0.04396195],[108850.0,1.47121837],[108860.0,0.46815299],[108870.0,0.21014329]]]
["bitfinex","BTCUSD",1752008728141,[[108850.0,0.91475268],[108840.0,0.72872133],[108830.0,0.57295478],[108820.0,0.86329584],[108810.0,0.52204784]],[[108860.0,0.01118535],[108870.0,0.64989472],[108880.0,0.81758104],[108890.0,0.20552032],[108960.0,0.2146917]]]
["bitfinex","BTCUSD",1752008776306,[[108880.0,1.2303467],[108870.0,0.3255789],[108860.0,0.69752036],[108850.0,0.7004619],[108840.0,0.98788862]],[[108890.0,0.0072317],[108900.0,0.05166437],[108910.0,0.47968654],[108920.0,0.81368498],[108930.0,0.20065365]]]
["bitfinex","BTCUSD",1752008833831,[[108890.0,0.12517978],[108880.0,0.24968238],[108870.0,0.71646033],[108860.0,0.80704759],[108850.0,0.62305482]],[[108900.0,1.01485039],[108910.0,0.18614537],[108920.0,0.82291201],[108930.0,0.69635365],[108940.0,1.70460458]]]
["bitfinex","BTCUSD",1752008863731,[[108890.0,0.64320456],[108880.0,0.59645651],[108870.0,0.5717811],[108860.0,0.80466524],[108850.0,0.45745482]],[[108900.0,0.16754677],[108910.0,0.19532717],[108920.0,1.35011201],[108930.0,0.22824965],[108940.0,1.35648584]]]
["bitfinex","BTCUSD",1752008920125,[[108890.0,0.79686311],[108880.0,0.62140893],[108870.0,0.50228498],[108860.0,0.61165816],[108850.0,1.23267922]],[[108900.0,0.03712958],[108910.0,0.9805181],[108920.0,0.48312416],[108930.0,0.1861128],[108940.0,1.6317479]]]
["bitfinex","BTCUSD",1752008958950,[[108900.0,0.1222487],[108890.0,0.74514305],[108880.0,0.63780893],[108870.0,0.2942779],[108860.0,0.95452559]],[[108910.0,1.0837083],[108920.0,0.48312416],[108930.0,0.1861128],[108940.0,1.6041539],[108950.0,0.2552184]]]
["bitfinex","BTCUSD",1752008996785,[[108900.0,0.2477041],[108890.0,0.86025932],[108880.0,0.60590893],[108870.0,0.28499967],[108860.0,1.00452559]],[[108910.0,0.67601104],[108920.0,0.51412416],[108930.0,0.1861128],[108940.0,1.6041539],[108950.0,0.2552184]]]
["bitfinex","BTCUSD",1752009106361,[[108900.0,0.50755629],[108890.0,0.58366252],[108880.0,0.63549993],[108870.0,0.50041275],[108860.0,1.06101851]],[[108910.0,0.32279786],[108920.0,0.22976479],[108930.0,0.81047217],[108940.0,0.9917449],[108950.0,0.21308355]]]
["bitfinex","BTCUSD",1752009150453,[[108900.0,0.50755992],[108890.0,0.56497647],[108880.0,0.60790893],[108870.0,0.52800375],[108860.0,1.06101851]],[[108910.0,0.32259786],[108920.0,0.22976479],[108930.0,0.81047217],[108940.0,0.9641539],[108950.0,0.46127355]]]
["bitfinex","BTCUSD",1752009227640,[[108900.0,0.40660968],[108890.0,0.57392496],[108880.0,0.60790893],[108870.0,0.52800375],[108860.0,1.5942781]],[[108910.0,0.32239786],[108920.0,0.22950556],[108930.0,0.81047217],[108940.0,0.9641539],[108950.0,0.24067355]]]
["bitfinex","BTCUSD",1752009255384,[[108870.0,0.86676999],[108860.0,0.54778617],[108850.0,0.39617482],[108840.0,0.57543775],[108830.0,0.56745814]],[[108880.0,0.27653071],[108890.0,0.30622388],[108900.0,0.46801409],[108910.0,0.18563786],[108920.0,0.51046393]]]
["bitfinex","BTCUSD",1752009315685,[[108870.0,0.58466608],[108860.0,0.76895201],[108850.0,0.76291602],[108840.0,0.69084683],[108830.0,0.50741576]],[[108880.0,0.34600285],[108890.0,0.55948325],[108900.0,0.46801409],[108910.0,1.04893686],[108920.0,0.74476152]]]
["bitfinex","BTCUSD",1752009381145,[[108860.0,0.43908154],[108850.0,0.42882833],[108840.0,0.65260938],[108830.0,0.76288096],[108820.0,0.76304577]],[[108870.0,0.36521042],[108880.0,0.56867797],[108890.0,0.67938695],[108900.0,0.49561609],[108910.0,0.62177991]]]
["bitfinex","BTCUSD",1752009488822,[[108860.0,0.01970494],[108840.0,0.38795672],[108830.0,0.36783964],[108820.0,0.58926988],[108810.0,1.02405618]],[[108870.0,1.08060672],[108880.0,1.22122804],[108890.0,0.25257776],[108900.0,0.65569198],[108910.0,0.350615]]]
["bitfinex","BTCUSD",1752009525899,[[108860.0,0.01971157],[108850.0,0.0156],[108840.0,0.37135672],[108830.0,0.36760642],[108820.0,0.59836941]],[[108870.0,1.07980672],[108880.0,1.26255667],[108890.0,0.2662363],[108900.0,0.65074481],[108910.0,0.300615]]]
["bitfinex","BTCUSD",1752009589716,[[108860.0,0.01971512],[108850.0,0.0156],[108840.0,0.08699735],[108830.0,0.66115376],[108820.0,0.58918069]],[[108870.0,1.10741472],[108880.0,1.23497225],[108890.0,0.2662363],[108900.0,0.60074481],[108910.0,0.350615]]]
["bitfinex","BTCUSD",1752009701936,[[108820.0,0.01066661],[108810.0,0.07371573],[108800.0,0.60371151],[108790.0,0.34944449],[108780.0,0.7466629]],[[108830.0,1.26258993],[108840.0,0.49574576],[108850.0,0.18373909],[108860.0,1.00511629],[108870.0,0.37338322]]]
["bitfinex","BTCUSD",1752009706346,[[108820.0,0.01066661],[108800.0,0.0934882],[108790.0,0.65749827],[108780.0,0.58960117],[108770.0,0.76921545]],[[108830.0,1.5745663],[108840.0,0.46813076],[108850.0,0.18373909],[108860.0,1.05511629],[108870.0,0.32338322]]]
["bitfinex","BTCUSD",1752009776730,[[108760.0,0.00233973],[108750.0,0.01833],[108740.0,0.53866931],[108730.0,0.3599389],[108720.0,0.51814419]],[[108770.0,0.73920407],[108780.0,0.80821669],[108790.0,0.75325615],[108800.0,0.51134983],[108810.0,0.44720025]]]
["bitfinex","BTCUSD",1752009829578,[[108760.0,0.02822607],[108750.0,0.01833],[108740.0,0.48351281],[108730.0,0.33234839],[108720.0,0.63762954]],[[108770.0,0.7745921],[108780.0,1.30391669],[108790.0,0.54720443],[108800.0,0.60586078],[108810.0,0.30952236]]]
["bitfinex","BTCUSD",1752009901398,[[108760.0,0.3175141],[108750.0,0.36987702],[108740.0,0.67852448],[108730.0,0.37038378],[108720.0,0.63762954]],[[108770.0,0.4253447],[108780.0,1.30391669],[108790.0,0.43652042],[108800.0,0.50944336],[108810.0,0.31446953]]]
["bitfinex","BTCUSD",1752009935493,[[108760.0,0.00175473],[108750.0,0.64985964],[108740.0,0.71522227],[108730.0,0.34271378],[108720.0,0.85600339]],[[108770.0,0.44375695],[108780.0,1.33421669],[108790.0,0.18384042],[108800.0,0.53705331],[108810.0,0.61808025]]]
["bitfinex","BTCUSD",1752009978132,[[108760.0,0.09838436],[108750.0,0.60293823],[108740.0,0.71522218],[108730.0,0.48057598],[108720.0,0.91114827]],[[108770.0,0.71885778],[108780.0,1.33461669],[108790.0,0.18384042],[108800.0,0.75793331],[108810.0,0.39720025]]]
["bitfinex","BTCUSD",1752010079497,[[108760.0,0.62130088],[108750.0,0.30537495],[108740.0,1.0088031],[108730.0,0.26176723],[108720.0,0.83351927]],[[108770.0,0.22164821],[108780.0,1.31333482],[108790.0,0.21714042],[108800.0,0.46818289],[108810.0,0.28714836]]]
["bitfinex","BTCUSD",1752010121869,[[108820.0,0.65576375],[108810.0,0.44697433],[108800.0,1.16233067],[108790.0,0.67633252],[108780.0,1.02021669]],[[108830.0,0.0345],[108840.0,0.31192132],[108850.0,0.39889956],[108860.0,1.30917394],[108890.0,0.31479169]]]
["bitfinex","BTCUSD",1752010162921,[[108840.0,0.20727616],[108830.0,0.75605459],[108820.0,0.68931476],[108810.0,0.30752236],[108800.0,1.45968289]],[[108850.0,0.03674653],[108860.0,0.73904208],[108870.0,0.1949454],[108880.0,1.4695885],[108890.0,0.48551169]]]
["bitfinex","BTCUSD",1752010190101,[[108860.0,0.63874814],[108850.0,0.24491272],[108840.0,1.30119242],[108830.0,0.48083312],[108820.0,1.34666991]],[[108870.0,0.01504734],[108880.0,0.78952771],[108890.0,0.42097937],[108900.0,0.46848536],[108910.0,0.52614884]]]
["bitfinex","BTCUSD",1752010255085,[[108880.0,0.38754612],[108870.0,0.85590864],[108860.0,0.61710503],[108850.0,0.25745482],[108840.0,1.39697096]],[[108890.0,0.17017283],[108900.0,0.21764065],[108910.0,0.54174884],[108920.0,1.46847515],[108930.0,0.46760408]]]
["bitfinex","BTCUSD",1752010305724,[[108910.0,0.67291502],[108900.0,0.86724338],[108890.0,0.39499283],[108880.0,0.90458128],[108870.0,0.25742106]],[[108920.0,1.14024],[108930.0,0.33804042],[108940.0,1.33455841],[108950.0,0.18607035],[108960.0,0.75876327]]]
["bitfinex","BTCUSD",1752010341781,[[108910.0,1.8465269],[108900.0,1.22008715],[108890.0,0.60688732],[108880.0,1.49186865],[108870.0,0.86590541]],[[108920.0,0.9519893],[108930.0,0.0076796],[108940.0,0.13968],[108950.0,0.02075603],[108960.0,0.51384357]]]
["bitfinex","BTCUSD",1752010429175,[[108950.0,1.28420265],[108940.0,0.60584226],[108930.0,0.85437115],[108920.0,2.16329934],[108910.0,0.25735359]],[[108960.0,0.0056796],[108970.0,0.0299289],[108980.0,0.19309609],[108990.0,1.16142239],[109000.0,0.4736395]]]
["bitfinex","BTCUSD",1752010485674,[[108930.0,0.07135855],[108920.0,0.38464683],[108910.0,0.40404365],[108900.0,0.98439728],[108890.0,0.58881775]],[[108940.0,0.69930359],[108950.0,0.25228257],[108960.0,1.30929256],[108970.0,0.40641681],[108980.0,0.50961035]]]
["bitfinex","BTCUSD",1752010490845,[[108930.0,0.1126382],[108920.0,0.38394683],[108910.0,0.40404331],[108900.0,0.98439728],[108890.0,0.44630732]],[[108940.0,0.69930359],[108950.0,0.25228257],[108960.0,1.52981256],[108970.0,0.18593681],[108980.0,0.56470423]]]
["bitfinex","BTCUSD",1752010557062,[[108920.0,0.07427271],[108910.0,0.13756069],[108900.0,0.48837925],[108890.0,0.39483809],[108880.0,0.97477237]],[[108930.0,0.71146047],[108940.0,0.51083766],[108950.0,0.96209655],[108960.0,0.91001732],[108970.0,0.33311849]]]
["bitfinex","BTCUSD",1752010682959,[[108920.0,0.07429561],[108910.0,0.42192006],[108900.0,0.49756016],[108890.0,0.39483817],[108880.0,1.14104437]],[[108930.0,0.48160095],[108940.0,0.46794666],[108950.0,0.96739655],[108960.0,0.9100369],[108970.0,0.38311849]]]
["bitfinex","BTCUSD",1752010748441,[[108920.0,0.94551768],[108910.0,0.33985493],[108900.0,0.57997734],[108890.0,0.71132053],[108880.0,1.9804029]],[[108930.0,0.18047988],[108940.0,0.18358729],[108950.0,0.7806276],[108960.0,0.50118056],[108970.0,0.71203681]]]
["bitfinex","BTCUSD",1752010753874,[[108920.0,0.89506556],[108910.0,0.47857493],[108900.0,0.57997734],[108890.0,0.62248053],[108880.0,1.9804029]],[[108930.0,0.17643904],[108940.0,0.19276657],[108950.0,0.41348762],[108960.0,0.47359256],[108970.0,1.05203681]]]
["bitfinex","BTCUSD",1752010828344,[[108980.0,1.03409427],[108970.0,0.40329808],[108960.0,0.64753126],[108950.0,0.76581397],[108940.0,2.10097583]],[[108990.0,0.1014],[109000.0,0.16346703],[109010.0,0.20515684],[109020.0,1.22559263],[109030.0,0.55350307]]]
["bitfinex","BTCUSD",1752010886295,[[108890.0,0.29332],[108880.0,0.0072796],[108870.0,0.0325],[108860.0,0.50654222],[108850.0,0.34297903]],[[108900.0,1.03677278],[108910.0,0.31693131],[108920.0,0.330021],[108930.0,0.70129997],[108940.0,0.26379292]]]
["bitfinex","BTCUSD",1752010903901,[[108940.0,0.92232061],[108930.0,0.6264485],[108920.0,0.2346172],[108910.0,0.46121386],[108900.0,1.15933468]],[[108950.0,0.03871196],[108960.0,0.53273134],[108970.0,0.18553709],[108980.0,0.75054873],[108990.0,0.74205875]]]
["bitfinex","BTCUSD",1752010953931,[[108980.0,1.10685069],[108970.0,0.48816165],[108960.0,1.0993414],[108950.0,0.79481306],[108940.0,0.33558729]],[[108990.0,0.10086593],[109000.0,0.0056796],[109010.0,0.11280765],[109020.0,0.54066059],[109030.0,0.71278288]]]
["bitfinex","BTCUSD",1752011029381,[[109000.0,1.36207986],[108990.0,0.29328904],[108980.0,0.73762311],[108970.0,0.72432412],[108960.0,1.54138887]],[[109010.0,0.0024],[109020.0,0.00957187],[109030.0,1.14022923],[109040.0,1.07955221],[109060.0,0.55699169]]]
["bitfinex","BTCUSD",1752011047688,[[109020.0,0.26642634],[109010.0,0.73351963],[109000.0,0.28235194],[108990.0,0.89964651],[108980.0,0.58121708]],[[109030.0,0.08730163],[109040.0,0.76745573],[109050.0,0.19108183],[109060.0,0.25750385],[109070.0,0.61339211]]]
["bitfinex","BTCUSD",1752011085220,[[109040.0,0.37414393],[109030.0,0.4340361],[109020.0,0.7380185],[109010.0,0.55971013],[109000.0,0.62324116]],[[109050.0,0.3342117],[109060.0,0.53706494],[109070.0,0.66544625],[109080.0,0.55669882],[109090.0,0.70104871]]]
["bitfinex","BTCUSD",1752011108829,[[109040.0,0.12567359],[109020.0,0.35069151],[109010.0,0.77947788],[109000.0,0.39594288],[108990.0,1.04113435]],[[109050.0,1.16167989],[109060.0,0.6791005],[109070.0,0.25996933],[109080.0,0.60669882],[109090.0,0.40554225]]]
["bitfinex","BTCUSD",1752011153186,[[109070.0,0.25211658],[109060.0,0.39324994],[109050.0,0.59164423],[109040.0,0.55809632],[109030.0,1.03261779]],[[109080.0,0.35472154],[109090.0,1.05471315],[109100.0,0.57973855],[109110.0,0.58675331],[109120.0,0.4456779]]]
["bitfinex","BTCUSD",1752011235592,[[109070.0,0.3271022],[109060.0,0.81450312],[109050.0,0.32896101],[109040.0,0.82959038],[109030.0,1.62854797]],[[109080.0,0.37141644],[109090.0,0.55873309],[109100.0,0.93312293],[109110.0,0.75108887],[109120.0,0.60302672]]]
["bitfinex","BTCUSD",1752011327036,[[109080.0,1.32017783],[109070.0,0.82818625],[109060.0,0.85680918],[109050.0,0.9474148],[109040.0,1.9104522]],[[109090.0,0.03115496],[109100.0,0.23046179],[109110.0,0.20854802],[109120.0,0.39725453],[109130.0,0.54444366]]]
["bitfinex","BTCUSD",1752011341182,[[109080.0,0.01911166],[109070.0,0.095849],[109060.0,0.6647926],[109050.0,0.54041465],[109040.0,0.98590954]],[[109090.0,0.86998529],[109100.0,0.55634923],[109110.0,1.04424802],[109120.0,0.58077995],[109130.0,0.35060671]]]
["bitfinex","BTCUSD",1752011416678,[[109080.0,0.09311273],[109070.0,0.13698188],[109060.0,0.67363991],[109050.0,0.54720968],[109040.0,1.12239174]],[[109090.0,1.13046506],[109100.0,0.58389823],[109110.0,0.73704802],[109120.0,0.827699],[109130.0,0.50908051]]]
["bitfinex","BTCUSD",1752011524450,[[109080.0,1.11844442],[109070.0,0.30189841],[109060.0,0.70100797],[109050.0,0.81270562],[109040.0,1.56295554]],[[109090.0,0.03115487],[109100.0,0.36089606],[109110.0,0.20854802],[109120.0,0.23045472],[109130.0,0.64930024]]]
["bitfinex","BTCUSD",1752011531533,[[109080.0,1.22780939],[109070.0,0.19253344],[109060.0,0.70100797],[109050.0,1.13974962],[109040.0,1.23590954]],[[109090.0,0.02198889],[109100.0,0.37922432],[109110.0,0.5619324],[109120.0,0.6113821],[109130.0,0.64930024]]]
["bitfinex","BTCUSD",1752011657138,[[109080.0,0.39366079],[109070.0,0.29305596],[109060.0,0.70163871],[109050.0,0.73937291],[109040.0,1.48716927]],[[109090.0,0.06782082],[109100.0,0.69582627],[109110.0,0.29926375],[109120.0,0.6097831],[109130.0,1.12840024]]]
["bitfinex","BTCUSD",1752011696040,[[109050.0,0.05119808],[109040.0,0.75104213],[109030.0,0.6332188],[109020.0,0.6578103],[109010.0,0.8823033]],[[109060.0,0.70608925],[109070.0,0.21093778],[109080.0,0.64248146],[109090.0,1.26564063],[109100.0,0.55634627]]]
["bitfinex","BTCUSD",1752011701280,[[109040.0,0.07885839],[109030.0,0.6191723],[109020.0,1.11908517],[109010.0,0.52782771],[109000.0,0.94338513]],[[109050.0,0.33856754],[109060.0,0.66614425],[109070.0,0.21698378],[109080.0,0.61048146],[109090.0,1.17415716]]]
["bitfinex","BTCUSD",1752011756824,[[109000.0,0.14649656],[108990.0,0.65631051],[108980.0,0.65432725],[108970.0,0.32349568],[108960.0,1.11485541]],[[109010.0,0.42664612],[109020.0,0.5373055],[109030.0,1.124552],[109040.0,0.9220732],[109050.0,0.23935935]]]
["bitfinex","BTCUSD",1752011817568,[[108980.0,0.01687275],[108970.0,0.0352],[108960.0,0.19650447],[108950.0,0.66180034],[108940.0,0.65877511]],[[108990.0,1.15971977],[109000.0,1.06065923],[109010.0,0.3419289],[109020.0,1.05384496],[109030.0,0.26530779]]]
["bitfinex","BTCUSD",1752011839730,[[108980.0,1.0659403],[108970.0,0.41490607],[108960.0,0.74761006],[108950.0,0.36641807],[108940.0,1.83428997]],[[108990.0,0.17821841],[109000.0,0.22023137],[109010.0,0.1928536],[109020.0,1.69913129],[109030.0,0.230284]]]
["bitfinex","BTCUSD",1752011930028,[[109000.0,1.67280094],[108990.0,0.49840998],[108980.0,0.96233045],[108970.0,0.79967077],[108960.0,1.49585359]],[[109010.0,4.649e-05],[109030.0,0.002],[109040.0,0.1446505],[109050.0,0.53940899],[109060.0,0.62568255]]]
["bitfinex","BTCUSD",1752011974554,[[109010.0,0.28616072],[109000.0,0.76862473],[108990.0,0.62168161],[108980.0,0.7322226],[108970.0,0.37059596]],[[109020.0,0.01860641],[109030.0,0.20378091],[109040.0,0.73596647],[109050.0,0.21145022],[109070.0,1.38115243]]]
["bitfinex","BTCUSD",1752012009433,[[109020.0,0.7387064],[109010.0,0.43209599],[109000.0,0.53725802],[108990.0,0.29543337],[108980.0,1.46823647]],[[109030.0,0.005],[109040.0,0.29319732],[109050.0,0.56897258],[109060.0,0.63835001],[109070.0,1.35699444]]]
["bitfinex","BTCUSD",1752012062078,[[109060.0,1.58467208],[109050.0,0.30186711],[109040.0,0.8516536],[109030.0,0.61276144],[109020.0,1.09492437]],[[109070.0,0.10113962],[109080.0,0.02750215],[109090.0,0.63261113],[109100.0,0.72789875],[109110.0,0.80551193]]]
["bitfinex","BTCUSD",1752012106096,[[109040.0,0.12862332],[109030.0,0.0547376],[109020.0,1.14618453],[109010.0,0.30185027],[108990.0,0.43939812]],[[109050.0,0.7859546],[109060.0,0.53701659],[109070.0,1.19161656],[109080.0,0.53696796],[109090.0,0.35963934]]]
["bitfinex","BTCUSD",1752012127031,[[109080.0,0.76100777],[109070.0,0.29439943],[109060.0,0.60127445],[109050.0,0.67346743],[109040.0,1.02560111]],[[109090.0,0.23286147],[109100.0,0.27667796],[109110.0,0.70133249],[109120.0,0.8098898],[109130.0,0.23644563]]]
["bitfinex","BTCUSD",1752012154153,[[109040.0,0.11719783],[109020.0,0.22916846],[109010.0,0.61988847],[109000.0,0.60746882],[108980.0,1.36274117]],[[109050.0,0.93810896],[109060.0,0.52654424],[109070.0,0.53858366],[109080.0,0.72460674],[109090.0,0.42551721]]]
["bitfinex","BTCUSD",1752012177349,[[109000.0,0.01909713],[108980.0,0.64878936],[108970.0,0.61516692],[108960.0,0.83825247],[108950.0,0.34007733]],[[109010.0,0.73835192],[109020.0,0.7224507],[109030.0,0.5821446],[109040.0,0.30714989],[109050.0,0.53872199]]]
["bitfinex","BTCUSD",1752012228610,[[109000.0,0.83295446],[108990.0,0.53737163],[108980.0,0.66752946],[108970.0,0.81696607],[108960.0,1.16698452]],[[109010.0,0.00013936],[109020.0,0.22931536],[109030.0,0.35643892],[109040.0,0.25714989],[109050.0,1.02120804]]]
["bitfinex","BTCUSD",1752012279064,[[109000.0,0.55387269],[108990.0,0.59620842],[108980.0,0.22199811],[108970.0,0.70277681],[108960.0,1.03775652]],[[109010.0,0.23335544],[109020.0,0.32397536],[109030.0,0.70670392],[109040.0,0.56046978],[109050.0,0.83794304]]]
["bitfinex","BTCUSD",1752012347021,[[109000.0,0.04510972],[108990.0,0.05482701],[108980.0,0.74385916],[108970.0,0.30249938],[108960.0,1.10386323]],[[109010.0,0.81929254],[109020.0,0.75574822],[109030.0,0.19797678],[109040.0,0.30714989],[109050.0,0.9839465]]]
["bitfinex","BTCUSD",1752012353320,[[109000.0,0.02113497],[108990.0,0.34442961],[108980.0,0.32783907],[108970.0,0.45167571],[108960.0,0.96712999]],[[109010.0,0.81929254],[109020.0,0.75574822],[109030.0,0.19797678],[109040.0,0.34839491],[109050.0,1.0251881]]]
["bitfinex","BTCUSD",1752012394676,[[108970.0,0.00897049],[108960.0,0.1004],[108950.0,0.34973981],[108940.0,0.30972907],[108930.0,0.72778186]],[[108980.0,1.32071366],[108990.0,0.51040793],[109000.0,0.27473154],[109010.0,0.2903672],[109020.0,0.67050284]]]
["bitfinex","BTCUSD",1752012466630,[[108970.0,0.42225848],[108960.0,0.92448053],[108950.0,0.18884932],[108940.0,0.93888874],[108930.0,0.32066513]],[[108980.0,0.41699684],[108990.0,0.20874719],[109000.0,1.33881736],[109010.0,0.26905464],[109020.0,0.74297052]]]
["bitfinex","BTCUSD",1752012502482,[[108990.0,0.02354441],[108980.0,0.0411064],[108970.0,0.64078472],[108960.0,0.66443237],[108950.0,0.64731952]],[[109000.0,0.30932436],[109010.0,1.16131545],[109020.0,1.03395939],[109030.0,0.46067437],[109040.0,0.41579175]]]
["bitfinex","BTCUSD",1752012536416,[[109000.0,0.00641101],[108990.0,0.06],[108980.0,0.47769049],[108970.0,0.26614921],[108960.0,0.69657444]],[[109010.0,0.46985351],[109020.0,0.56967664],[109030.0,1.04870493],[109040.0,0.34852708],[109050.0,0.61280617]]]
["bitfinex","BTCUSD",1752012609521,[[108990.0,0.72011579],[108980.0,0.60092008],[108970.0,0.18393629],[108960.0,0.69662781],[108950.0,0.69315356]],[[109000.0,0.31544549],[109010.0,0.51999838],[109020.0,0.61606951],[109030.0,1.02113593],[109040.0,0.65180929]]]
["bitfinex","BTCUSD",1752012650692,[[108970.0,0.45958284],[108960.0,0.77015727],[108950.0,0.77803591],[108940.0,0.48927505],[108930.0,0.42195554]],[[108980.0,0.43310823],[108990.0,0.18351837],[109000.0,0.54468055],[109010.0,1.12728654],[109020.0,0.67992014]]]
["bitfinex","BTCUSD",1752012682073,[[108980.0,0.50138227],[108970.0,0.306859],[108960.0,0.66955673],[108950.0,0.63823573],[108940.0,0.79065082]],[[108990.0,0.30984],[109000.0,0.62666623],[109010.0,0.68130876],[109020.0,0.95635058],[109030.0,0.29124728]]]
["bitfinex","BTCUSD",1752012744706,[[108980.0,1.11223021],[108970.0,0.31750195],[108960.0,0.6967304],[108950.0,0.52884914],[108940.0,0.64065082]],[[108990.0,0.45431992],[109000.0,0.2153159],[109010.0,0.98469909],[109020.0,0.95635058],[109030.0,0.39602382]]]
["bitfinex","BTCUSD",1752012782950,[[108970.0,0.0004],[108960.0,0.40379033],[108950.0,0.3031463],[108940.0,0.76194694],[108930.0,0.96039716]],[[108980.0,0.61902299],[108990.0,0.69068307],[109000.0,0.56062196],[109010.0,0.8663904],[109020.0,0.74963294]]]
["bitfinex","BTCUSD",1752012831270,[[108960.0,0.4180812],[108950.0,0.28258466],[108940.0,0.6355845],[108930.0,0.39727978],[108920.0,0.62636891]],[[108970.0,0.42675677],[108980.0,1.04139224],[108990.0,0.53804392],[109000.0,0.656669],[109010.0,0.61768528]]]
["bitfinex","BTCUSD",1752012864174,[[108970.0,0.03266646],[108960.0,0.59674925],[108950.0,0.38314701],[108940.0,0.57158862],[108930.0,0.2261229]],[[108980.0,1.11593827],[108990.0,0.65108107],[109000.0,0.56062196],[109010.0,0.19026491],[109020.0,0.98964158]]]
["bitfinex","BTCUSD",1752012909983,[[108970.0,0.27018921],[108960.0,0.80680425],[108950.0,0.20424973],[108940.0,0.59876229],[108930.0,0.73445302]],[[108980.0,0.40333419],[108990.0,0.6176934],[109000.0,0.90062196],[109010.0,0.61592704],[109020.0,0.79063472]]]
["bitfinex","BTCUSD",1752012989157,[[108970.0,0.07337525],[108960.0,0.05481728],[108950.0,0.7576676],[108940.0,0.62469553],[108930.0,0.73445302]],[[108980.0,1.0713456],[108990.0,0.64509169],[109000.0,0.94274081],[109010.0,0.28155289],[109020.0,1.62392331]]]
["bitfinex","BTCUSD",1752013044844,[[108970.0,0.57057528],[108960.0,0.79571283],[108950.0,0.19810828],[108940.0,0.62633829],[108930.0,0.88445302]],[[108980.0,0.35028755],[108990.0,1.07720533],[109000.0,0.1834877],[109010.0,0.57083422],[109020.0,0.68484078]]]
["bitfinex","BTCUSD",1752013077682,[[108970.0,0.81553642],[108960.0,0.6130869],[108950.0,0.32359487],[108940.0,0.62610894],[108930.0,0.77529578]],[[108980.0,0.21591991],[108990.0,1.18510533],[109000.0,0.56059376],[109010.0,0.61216451],[109020.0,0.72609387]]]
["bitfinex","BTCUSD",1752013153142,[[108980.0,1.03198432],[108970.0,0.20735466],[108960.0,0.77373705],[108950.0,1.31845725],[108940.0,0.94195275]],[[108990.0,0.1],[109000.0,0.00917363],[109010.0,0.24439044],[109020.0,0.67187555],[109030.0,0.56248884]]]
["bitfinex","BTCUSD",1752013267507,[[108980.0,0.71193191],[108970.0,0.25775126],[108960.0,0.65117094],[108950.0,0.4140106],[108940.0,1.00681875]],[[108990.0,0.38516832],[109000.0,0.62570709],[109010.0,0.57463226],[109020.0,0.87746816],[109030.0,0.35054006]]]
["bitfinex","BTCUSD",1752013278341,[[108980.0,0.74862243],[108970.0,0.285192],[108960.0,0.59620173],[108950.0,0.4140106],[108940.0,1.14355199]],[[108990.0,0.38516832],[109000.0,0.62570709],[109010.0,0.57463226],[109020.0,0.87746816],[109030.0,0.4052985]]]
["bitfinex","BTCUSD",1752013390978,[[108980.0,0.85292885],[108970.0,0.28802791],[108960.0,0.61219827],[108950.0,0.46417774],[108940.0,1.69914475]],[[108990.0,0.30230637],[109000.0,0.48674709],[109010.0,0.71343026],[109020.0,0.91907198],[109030.0,0.31401712]]]
["bitfinex","BTCUSD",1752013526976,[[108980.0,1.14730845],[108970.0,0.31360321],[108960.0,0.5961982],[108950.0,0.43612925],[108940.0,1.38708719]],[[108990.0,0.08770238],[109000.0,0.2617099],[109010.0,1.32903764],[109020.0,0.51030624],[109030.0,0.30051731]]]
["bitfinex","BTCUSD",1752013580860,[[108980.0,0.53998675],[108970.0,0.30282714],[108960.0,0.5961982],[108950.0,0.40855725],[108940.0,1.80608572]],[[108990.0,0.1483274],[109000.0,0.18348771],[109010.0,1.35656864],[109020.0,0.55159877],[109030.0,0.39650374]]]
["bitfinex","BTCUSD",1752013593033,[[108980.0,0.80194471],[108970.0,0.30282714],[108960.0,0.5961982],[108950.0,0.40855725],[108940.0,1.80608572]],[[108990.0,0.33183106],[109000.0,0.48674709],[109010.0,1.05330926],[109020.0,0.55159877],[109030.0,0.31401712]]]
["bitfinex","BTCUSD",1752013749115,[[108980.0,0.61702567],[108970.0,0.22130149],[108960.0,0.48681161],[108950.0,0.76174561],[108940.0,0.96515919]],[[108990.0,0.38514347],[109000.0,0.48674709],[109010.0,1.16328139],[109020.0,0.53833681],[109030.0,0.39687749]]]
["bitfinex","BTCUSD",1752013833334,[[109000.0,0.75007204],[108990.0,0.32783704],[108980.0,0.63983802],[108970.0,0.48314744],[108960.0,0.80717161]],[[109010.0,0.22554287],[109020.0,0.82671257],[109030.0,0.36059028],[109040.0,0.57501087],[109050.0,0.54706496]]]
["bitfinex","BTCUSD",1752013875418,[[109000.0,0.08813521],[108990.0,0.74451183],[108980.0,0.62888627],[108970.0,0.40952183],[108960.0,0.77967383]],[[109010.0,0.79179656],[109020.0,0.82671257],[109030.0,0.19454228],[109040.0,0.61047002],[109050.0,0.18547634]]]
["bitfinex","BTCUSD",1752013944121,[[109010.0,0.22567334],[109000.0,0.63699124],[108990.0,0.29370951],[108980.0,0.62653802],[108970.0,0.46415981]],[[109020.0,1.06880958],[109030.0,0.25511028],[109040.0,0.48675429],[109050.0,0.69571719],[109060.0,0.66043237]]]
["bitfinex","BTCUSD",1752014001920,[[109020.0,1.27507114],[109010.0,0.3120197],[109000.0,0.34815858],[108990.0,0.70509926],[108980.0,1.53816027]],[[109030.0,0.0030465],[109040.0,0.22010237],[109050.0,0.55815603],[109060.0,1.03879237],[109070.0,0.79892167]]]
["bitfinex","BTCUSD",1752014038648,[[109040.0,0.43835374],[109030.0,0.60636278],[109020.0,0.62821893],[109010.0,0.33039874],[109000.0,0.54321823]],[[109050.0,0.8693503],[109060.0,0.65263564],[109070.0,0.79892167],[109090.0,0.30555876],[109100.0,1.43459715]]]
["bitfinex","BTCUSD",1752014095143,[[109040.0,1.34607335],[109030.0,0.183886],[109020.0,0.59691893],[109010.0,0.55411447],[109000.0,1.31504021]],[[109050.0,0.36133961],[109060.0,0.33146966],[109070.0,1.16153905],[109080.0,0.51502287],[109090.0,0.20555876]]]
["bitfinex","BTCUSD",1752014130115,[[109060.0,0.25892511],[109050.0,0.62897618],[109040.0,0.69747138],[109030.0,0.39536046],[109020.0,0.70912617]],[[109070.0,0.93282905],[109080.0,1.16131023],[109090.0,0.23311176],[109100.0,0.62801494],[109110.0,0.25321954]]]
["bitfinex","BTCUSD",1752014199014,[[109060.0,0.0914937],[109050.0,0.37107543],[109040.0,0.64348958],[109030.0,0.29409298],[109020.0,0.63563819]],[[109070.0,1.17624683],[109080.0,1.05084423],[109090.0,0.20555876],[109100.0,0.66347409],[109110.0,0.33570166]]]
["bitfinex","BTCUSD",1752014269922,[[109030.0,0.05024838],[109020.0,0.29021122],[109010.0,0.72611325],[109000.0,0.60805616],[108990.0,0.39490578]],[[109040.0,1.57604685],[109050.0,0.2420671],[109060.0,0.48664467],[109070.0,0.46729807],[109080.0,0.62837235]]]
["bitfinex","BTCUSD",1752014303778,[[109030.0,0.33190558],[109020.0,0.58723242],[109010.0,0.43219426],[109000.0,0.66307468],[108990.0,0.28470905]],[[109040.0,1.6166204],[109050.0,0.2152021],[109060.0,0.50118552],[109070.0,0.28856967],[109080.0,0.75710075]]]
["bitfinex","BTCUSD",1752014368634,[[109030.0,0.05024595],[109020.0,0.38260293],[109010.0,0.63441954],[109000.0,0.59895259],[108990.0,0.70408386]],[[109040.0,1.40200146],[109050.0,0.2163021],[109060.0,0.67908529],[109070.0,0.34358234],[109080.0,1.57892684]]]
["bitfinex","BTCUSD",1752014432945,[[109030.0,0.26143116],[109020.0,0.57123118],[109010.0,0.43219426],[109000.0,0.65436277],[108990.0,0.90632513]],[[109040.0,0.47834121],[109050.0,0.19257212],[109060.0,1.39514652],[109070.0,0.28856967],[109080.0,0.66590706]]]
["bitfinex","BTCUSD",1752014518186,[[109030.0,0.08137544],[109020.0,0.63971932],[109010.0,0.43219426],[109000.0,0.65436277],[108990.0,1.09918735]],[[109040.0,0.6250383],[109050.0,0.2144021],[109060.0,1.36444752],[109070.0,0.32987881],[109080.0,0.62461863]]]
["bitfinex","BTCUSD",1752014605735,[[109040.0,0.04127269],[109030.0,0.13753486],[109020.0,0.68734547],[109010.0,0.29367426],[109000.0,0.65436277]],[[109050.0,0.77321766],[109060.0,1.32234467],[109070.0,0.28856967],[109080.0,0.68045007],[109090.0,0.50021375]]]
["bitfinex","BTCUSD",1752014674187,[[109030.0,0.68418929],[109020.0,0.48671195],[109010.0,0.43235407],[109000.0,0.62630426],[108840.0,0.63550593]],[[109040.0,0.01834146],[109050.0,0.59668106],[109060.0,1.01354467],[109070.0,0.31612867],[109080.0,0.94189365]]]
["bitfinex","BTCUSD",1752014774931,[[109040.0,0.21738259],[109030.0,0.74840423],[109020.0,0.60806403],[109010.0,0.43235407],[109000.0,0.68141501]],[[109050.0,0.48666148],[109060.0,1.18960842],[109070.0,0.28856967],[109080.0,0.99690632],[109090.0,0.30258173]]]
["bitfinex","BTCUSD",1752014848130,[[109030.0,0.28138676],[109020.0,0.71031127],[109010.0,0.5518341],[109000.0,0.65359595],[108990.0,0.87734746]],[[109040.0,0.51419087],[109050.0,0.41391903],[109060.0,1.05029342],[109070.0,0.32983414],[109080.0,1.03819828]]]
["bitfinex","BTCUSD",1752014905467,[[109040.0,0.19258978],[109030.0,0.69929666],[109020.0,0.60377127],[109010.0,0.5518341],[109000.0,0.65359595]],[[109050.0,0.75760851],[109060.0,1.01889342],[109070.0,0.28856967],[109080.0,0.99694777],[109090.0,0.40264663]]]
["bitfinex","BTCUSD",1752015007865,[[109040.0,0.50543098],[109030.0,0.5185349],[109020.0,0.60783692],[109010.0,0.89750793],[109000.0,0.82317635]],[[109050.0,0.3215995],[109060.0,0.75692735],[109070.0,0.28856967],[109080.0,0.58817491],[109090.0,0.65642747]]]
["bitfinex","BTCUSD",1752015087902,[[109040.0,0.39434584],[109030.0,0.92860788],[109020.0,0.60783692],[109010.0,0.56995293],[109000.0,0.60809494]],[[109050.0,0.71661841],[109060.0,0.52693042],[109070.0,0.28856967],[109080.0,0.62947904],[109090.0,0.69767798]]]
["bitfinex","BTCUSD",1752015192580,[[109030.0,0.44943854],[109020.0,0.57127127],[109010.0,0.21182107],[109000.0,1.02115495],[108990.0,0.54979824]],[[109040.0,0.20176039],[109050.0,0.65622148],[109060.0,1.01888942],[109070.0,0.28856967],[109080.0,0.65693144]]]
["bitfinex","BTCUSD",1752015278273,[[109020.0,0.00246593],[109010.0,0.554721],[109000.0,0.70982277],[108990.0,0.30251294],[108980.0,0.96626642]],[[109030.0,0.72778367],[109040.0,1.06900167],[109050.0,0.56471875],[109060.0,0.6247752],[109070.0,0.48565754]]]
["bitfinex","BTCUSD",1752015317428,[[109020.0,0.54879507],[109010.0,0.27520062],[109000.0,0.62726345],[108990.0,0.30251294],[108980.0,1.01626642]],[[109030.0,0.35629836],[109040.0,1.0099433],[109050.0,0.5549021],[109060.0,0.66609205],[109070.0,0.43565754]]]
["bitfinex","BTCUSD",1752015415715,[[109030.0,0.57248339],[109020.0,0.69154993],[109010.0,0.26602783],[109000.0,0.62632353],[108990.0,0.64585029]],[[109040.0,0.50687027],[109050.0,0.68014205],[109060.0,0.56894312],[109070.0,0.35814187],[109080.0,0.86348693]]]
["bitfinex","BTCUSD",1752015535929,[[109060.0,0.19255455],[109050.0,0.54976973],[109040.0,0.28226367],[109030.0,0.66606984],[109020.0,0.32276279]],[[109070.0,1.2469972],[109080.0,0.62522418],[109090.0,0.34813179],[109100.0,0.93476204],[109110.0,0.35034035]]]
["bitfinex","BTCUSD",1752015559360,[[109050.0,0.01070458],[109040.0,0.34933128],[109030.0,0.23377806],[109020.0,0.49777505],[109010.0,0.62474224]],[[109060.0,1.14298701],[109070.0,0.91987686],[109080.0,0.82690418],[109090.0,0.43139372],[109100.0,1.29546674]]]
["bitfinex","BTCUSD",1752015630515,[[109040.0,0.68223376],[109030.0,0.43174692],[109020.0,0.63526402],[109010.0,0.7896688],[109000.0,0.74380244]],[[109050.0,0.03667889],[109060.0,0.69115489],[109070.0,0.31672368],[109080.0,0.82690418],[109090.0,0.30683149]]]
["bitfinex","BTCUSD",1752015754689,[[109040.0,0.25688974],[109030.0,0.34611244],[109020.0,0.65098431],[109010.0,0.72508857],[109000.0,0.54380044]],[[109050.0,0.59349841],[109060.0,0.58407796],[109070.0,0.37503941],[109080.0,1.35016218],[109090.0,0.30216886]]]
["bitfinex","BTCUSD",1752015769639,[[109040.0,0.79626284],[109030.0,0.30892658],[109020.0,0.62591228],[109010.0,0.8263633],[109000.0,0.56624444]],[[109050.0,0.2200814],[109060.0,0.60007796],[109070.0,0.31682368],[109080.0,1.35016218],[109090.0,0.27927449]]]
["bitfinex","BTCUSD",1752015877565,[[109040.0,0.13243923],[109030.0,0.09748239],[109020.0,0.78838304],[109010.0,0.40380871],[109000.0,0.54380444]],[[109050.0,0.74597341],[109060.0,0.18599858],[109070.0,0.36049856],[109080.0,1.32260418],[109090.0,0.37927449]]]
["bitfinex","BTCUSD",1752015950360,[[109020.0,0.06566433],[109010.0,0.57386549],[109000.0,0.54377187],[108990.0,0.33970052],[108980.0,0.73824527]],[[109030.0,2.49157588],[109040.0,0.18343349],[109050.0,0.31340183],[109060.0,0.51239796],[109070.0,0.71819268]]]
["bitfinex","BTCUSD",1752015954648,[[109020.0,0.06566433],[109010.0,0.57386448],[109000.0,0.62625426],[108990.0,0.25721813],[108980.0,0.73824527]],[[109030.0,2.1883965],[109040.0,0.48669287],[109050.0,0.31340183],[109060.0,0.46239796],[109070.0,0.76819268]]]
["bitfinex","BTCUSD",1752016032096,[[109020.0,1.15623795],[109010.0,0.32095811],[109000.0,0.69330296],[108990.0,1.18920269],[108980.0,1.66561286]],[[109030.0,1.4],[109040.0,0.01834045],[109050.0,0.3729822],[109060.0,0.94149796],[109070.0,0.71503941]]]
["bitfinex","BTCUSD",1752016111523,[[109060.0,0.45890909],[109050.0,0.4194872],[109040.0,0.19860434],[109030.0,0.71342259],[109020.0,1.99898292]],[[109070.0,0.11118738],[109080.0,0.03383406],[109090.0,0.52703137],[109100.0,1.10289768],[109110.0,0.69894212]]]
["bitfinex","BTCUSD",1752016183640,[[109060.0,0.49729127],[109050.0,0.33719107],[109040.0,0.19244919],[109030.0,0.74739687],[109020.0,1.52755788]],[[109070.0,0.09518738],[109080.0,0.36413],[109090.0,0.22103876],[109100.0,1.49613709],[109110.0,0.24533197]]]
["bitfinex","BTCUSD",1752016221725,[[109060.0,1.56477317],[109050.0,0.51393707],[109040.0,1.6575277],[109030.0,0.27166416],[109020.0,1.51882372]],[[109070.0,0.01246886],[109080.0,0.0154],[109090.0,0.07496703],[109100.0,0.59413853],[109110.0,0.21258302]]]
["bitfinex","BTCUSD",1752016314947,[[109070.0,0.18039696],[109060.0,0.34822527],[109050.0,0.34360013],[109040.0,1.17404729],[109030.0,0.39461228]],[[109080.0,0.53739811],[109090.0,0.43607414],[109100.0,1.08067373],[109110.0,0.24533197],[109120.0,0.96167992]]]
["bitfinex","BTCUSD",1752016380670,[[109050.0,0.39098091],[109040.0,0.43177461],[109030.0,0.302442],[109020.0,0.96554685],[109010.0,0.69956021]],[[109060.0,0.02850711],[109070.0,0.19846847],[109080.0,0.5102307],[109090.0,0.74323306],[109100.0,1.02129522]]]
["bitfinex","BTCUSD",1752016413709,[[109050.0,0.4310808],[109040.0,0.77544112],[109030.0,0.33012414],[109020.0,0.82805788],[109010.0,0.99906021]],[[109060.0,0.50561768],[109070.0,0.33762847],[109080.0,0.58394643],[109090.0,0.74323106],[109100.0,0.96625407]]]
["bitfinex","BTCUSD",1752016461949,[[109030.0,1.01714781],[109020.0,0.5412243],[109010.0,0.32082479],[109000.0,0.91337931],[108990.0,1.01930027]],[[109040.0,0.01834095],[109050.0,0.64151605],[109060.0,0.53973832],[109070.0,0.28336847],[109080.0,0.93650443]]]
["bitfinex","BTCUSD",1752016507542,[[109050.0,0.6620842],[109040.0,0.78219358],[109030.0,0.75229299],[109020.0,0.71705306],[109010.0,0.30707565]],[[109060.0,0.002],[109070.0,0.32463787],[109080.0,0.4952307],[109090.0,1.06869321],[109100.0,0.58497373]]]
["bitfinex","BTCUSD",1752016574761,[[109080.0,0.83316823],[109070.0,0.24443271],[109060.0,1.24912704],[109050.0,0.73472591],[109040.0,0.98631287]],[[109090.0,8.337e-05],[109100.0,0.38653519],[109110.0,0.2214737],[109120.0,1.0684267],[109130.0,0.70012754]]]
["bitfinex","BTCUSD",1752016631743,[[109090.0,0.13004491],[109080.0,0.0828463],[109070.0,0.45965756],[109060.0,1.02464926],[109050.0,0.47709559]],[[109100.0,1.06505899],[109110.0,0.69884383],[109120.0,0.9570547],[109130.0,0.21896839],[109140.0,1.49315312]]]
["bitfinex","BTCUSD",1752016676441,[[109090.0,0.1472938],[109080.0,0.0828463],[109070.0,0.36178606],[109060.0,0.97646394],[109050.0,0.39456766]],[[109100.0,1.12505899],[109110.0,0.69884383],[109120.0,0.9295067],[109130.0,0.24651639],[109140.0,1.62561535]]]
["bitfinex","BTCUSD",1752016754869,[[109090.0,0.08857277],[109080.0,0.75057299],[109070.0,0.29331382],[109060.0,1.03004916],[109050.0,0.44954759]],[[109100.0,0.73032504],[109110.0,0.73044383],[109120.0,0.88333797],[109130.0,0.21896839],[109140.0,0.95240409]]]
["bitfinex","BTCUSD",1752016831333,[[109090.0,0.11434502],[109080.0,0.63042726],[109070.0,0.44837382],[109060.0,1.00250116],[109050.0,0.59954759]],[[109100.0,0.76164504],[109110.0,0.69884383],[109120.0,0.85579097],[109130.0,0.24651439],[109140.0,1.00240409]]]
["bitfinex","BTCUSD",1752016875674,[[109090.0,0.32971663],[109080.0,0.46405903],[109070.0,0.32080379],[109060.0,0.86505133],[109050.0,1.32659259]],[[109100.0,0.20501811],[109110.0,1.01703778],[109120.0,0.85579097],[109130.0,0.20442754],[109140.0,0.66470922]]]
["bitfinex","BTCUSD",1752016934078,[[109080.0,0.00046753],[109070.0,0.20170441],[109060.0,0.53128276],[109050.0,0.31468464],[109040.0,0.72368313]],[[109090.0,1.18379336],[109100.0,0.66622589],[109110.0,0.20314383],[109120.0,0.71208317],[109130.0,0.31384915]]]
["bitfinex","BTCUSD",1752017001808,[[109080.0,0.02408326],[109070.0,0.04125444],[109060.0,0.64399574],[109050.0,0.41681272],[109040.0,1.06512107]],[[109090.0,0.75501394],[109100.0,0.56025631],[109110.0,1.14011056],[109120.0,0.83236661],[109130.0,0.45128384]]]
["bitfinex","BTCUSD",1752017063351,[[109060.0,0.02606218],[109050.0,0.0164],[109040.0,0.15695444],[109030.0,0.34882871],[109020.0,0.5796183]],[[109070.0,1.22434842],[109080.0,0.98196839],[109090.0,0.23916428],[109100.0,0.73775741],[109110.0,0.52405894]]]
["bitfinex","BTCUSD",1752017069376,[[109060.0,0.0260622],[109050.0,0.0164],[109040.0,0.45985659],[109030.0,0.44037783],[109020.0,0.49723953]],[[109070.0,1.20800842],[109080.0,0.99806839],[109090.0,0.23916428],[109100.0,0.73775741],[109110.0,0.49709956]]]
["bitfinex","BTCUSD",1752017150608,[[109060.0,0.01965634],[109040.0,0.19623808],[109030.0,0.09827877],[109020.0,0.35688555],[109000.0,0.71863163]],[[109070.0,1.4210236],[109080.0,0.183353],[109090.0,0.35315267],[109100.0,0.61459724],[109110.0,0.41404769]]]
["bitfinex","BTCUSD",1752017206686,[[109040.0,0.1001402],[109030.0,0.0151],[109020.0,0.02020451],[109010.0,0.3901573],[109000.0,0.27706854]],[[109050.0,0.85458731],[109060.0,0.67909974],[109070.0,0.34420151],[109080.0,0.31588916],[109090.0,0.58935581]]]
["bitfinex","BTCUSD",1752017242213,[[109040.0,0.1335477],[109030.0,0.05778977],[109020.0,0.25852481],[109010.0,0.34888315],[109000.0,0.3045023]],[[109050.0,0.79028726],[109060.0,0.72266274],[109070.0,0.5810361],[109080.0,0.26588916],[109090.0,0.41907581]]]
["bitfinex","BTCUSD",1752017273388,[[109040.0,0.11734313],[109030.0,0.04128977],[109020.0,0.48198464],[109010.0,0.22080868],[109000.0,0.77386346]],[[109050.0,1.14631339],[109060.0,1.0098209],[109070.0,0.5145361],[109080.0,0.66904632],[109090.0,0.36907581]]]
["bitfinex","BTCUSD",1752017344411,[[108980.0,0.02125628],[108970.0,0.32445716],[108960.0,0.6810768],[108950.0,0.33979263],[108940.0,0.76727076]],[[108990.0,1.12792442],[109000.0,0.5303338],[109010.0,0.69417759],[109020.0,0.52772335],[109030.0,0.41417559]]]
["bitfinex","BTCUSD",1752017363506,[[108960.0,0.58476207],[108950.0,0.13604421],[108940.0,0.33023099],[108930.0,0.48745461],[108920.0,0.39522292]],[[108970.0,0.16283408],[108980.0,0.67921991],[108990.0,0.69112062],[109000.0,0.7957564],[109020.0,0.53711958]]]
["bitfinex","BTCUSD",1752017434499,[[108980.0,0.72542984],[108970.0,0.26602143],[108960.0,0.63484215],[108950.0,0.63509069],[108940.0,0.88716864]],[[108990.0,0.29006672],[109000.0,0.63513268],[109010.0,0.59923347],[109020.0,1.00096578],[109030.0,0.37874193]]]
["bitfinex","BTCUSD",1752017494339,[[108990.0,1.010387],[108980.0,0.75673355],[108970.0,0.33221123],[108960.0,1.21606596],[108950.0,0.79403857]],[[109000.0,0.0158],[109010.0,0.03869193],[109020.0,0.99175875],[109030.0,0.40696482],[109070.0,0.46722754]]]
["bitfinex","BTCUSD",1752017525510,[[108990.0,0.70706052],[108980.0,0.70686555],[108970.0,0.36417823],[108960.0,1.22756596],[108950.0,0.79403857]],[[109000.0,0.06829521],[109010.0,0.49807617],[109020.0,0.98258629],[109030.0,0.40696482],[109040.0,0.52901844]]]
["bitfinex","BTCUSD",1752017594468,[[109000.0,0.45152708],[108990.0,0.96476202],[108980.0,0.65206462],[108970.0,0.5818454],[108960.0,1.48648697]],[[109010.0,0.38259818],[109020.0,0.98258637],[109030.0,0.40692482],[109040.0,0.48690959],[109050.0,0.64091995]]]
["bitfinex","BTCUSD",1752017633459,[[109010.0,1.09279629],[109000.0,0.72307295],[108990.0,0.51061791],[108980.0,0.98174915],[108970.0,0.89588439]],[[109020.0,0.0166],[109030.0,0.002],[109040.0,0.20181768],[109050.0,0.9207191],[109070.0,0.73949692]]]
["bitfinex","BTCUSD",1752017731952,[[109020.0,0.08342691],[109010.0,0.43309885],[109000.0,1.27168867],[108990.0,0.32135491],[108980.0,0.75931515]],[[109030.0,0.74581544],[109040.0,0.48685235],[109050.0,0.27365884],[109060.0,0.51974757],[109070.0,0.48968422]]]
["bitfinex","BTCUSD",1752017769812,[[109030.0,0.31540943],[109020.0,0.45568713],[109010.0,0.62463284],[109000.0,1.26663094],[108990.0,0.23350307]],[[109040.0,0.92960568],[109050.0,0.21880226],[109060.0,1.02998242],[109070.0,0.3846266],[109080.0,1.57140536]]]
["bitfinex","BTCUSD",1752017818405,[[109040.0,1.18189576],[109030.0,0.3119936],[109020.0,0.48688595],[109010.0,0.62245746],[109000.0,1.38171547]],[[109050.0,0.01116934],[109060.0,0.98001277],[109070.0,0.34401087],[109080.0,0.48689454],[109090.0,0.30142919]]]
["bitfinex","BTCUSD",1752017902299,[[109050.0,0.84536967],[109040.0,0.4479078],[109030.0,0.37578954],[109020.0,0.84848843],[109010.0,0.49751025]],[[109060.0,0.34021708],[109070.0,0.14604058],[109080.0,0.98259454],[109090.0,0.42556151],[109120.0,1.38943613]]]
["bitfinex","BTCUSD",1752017970059,[[109080.0,0.91181497],[109070.0,0.83478418],[109060.0,0.44138115],[109050.0,0.77088396],[109040.0,1.05884159]],[[109090.0,0.03446763],[109100.0,0.3535222],[109110.0,0.20314538],[109120.0,0.2775141],[109130.0,0.20441396]]]
["bitfinex","BTCUSD",1752018099788,[[109090.0,0.46813354],[109080.0,0.99457346],[109070.0,0.32106542],[109060.0,0.6809784],[109050.0,0.89131868]],[[109100.0,0.36191188],[109110.0,0.23657408],[109120.0,0.64556781],[109130.0,0.72765796],[109140.0,0.94424205]]]
["bitfinex","BTCUSD",1752018111421,[[109090.0,0.46813596],[109080.0,0.97837346],[109070.0,0.33666542],[109060.0,0.6809784],[109050.0,0.89131868]],[[109100.0,0.36894665],[109110.0,0.20314413],[109120.0,0.64556781],[109130.0,0.72765796],[109140.0,0.94424205]]]
["bitfinex","BTCUSD",1752018215658,[[109090.0,4.649e-05],[109060.0,0.002],[109050.0,0.29341506],[109040.0,1.07291216],[109030.0,0.42119433]],[[109100.0,1.84959612],[109110.0,0.35000653],[109120.0,1.44750056],[109130.0,0.20441396],[109140.0,0.6470192]]]
["bitfinex","BTCUSD",1752018237712,[[109060.0,0.04371771],[109050.0,0.52714042],[109040.0,0.92621617],[109030.0,0.35797115],[109020.0,0.62591396]],[[109070.0,0.7360189],[109080.0,0.51836338],[109090.0,0.67906279],[109100.0,1.01501983],[109110.0,0.41390786]]]
["bitfinex","BTCUSD",1752018340329,[[109070.0,0.7855199],[109060.0,0.93031835],[109050.0,0.67321928],[109040.0,0.61376717],[109030.0,0.86349955]],[[109080.0,0.02416682],[109090.0,0.84518196],[109100.0,0.57394964],[109110.0,0.56681109],[109120.0,0.60780135]]]
["bitfinex","BTCUSD",1752018390159,[[109070.0,0.78519138],[109060.0,0.93031835],[109050.0,0.67321928],[109040.0,0.80643212],[109030.0,0.6208346]],[[109080.0,0.03966682],[109090.0,1.15041153],[109100.0,0.57394964],[109110.0,0.56681109],[109120.0,0.60779935]]]
["bitfinex","BTCUSD",1752018464986,[[109070.0,0.05034208],[109050.0,0.30716933],[109040.0,0.68463918],[109030.0,0.79396731],[108970.0,0.85496887]],[[109080.0,1.63666367],[109090.0,0.24044411],[109100.0,0.62394964],[109110.0,0.82251024],[109120.0,1.26839787]]]
["bitfinex","BTCUSD",1752018510193,[[109060.0,0.13225473],[109050.0,0.6084304],[109040.0,0.83527043],[109030.0,0.69734613],[109000.0,3.02274542]],[[109070.0,0.7257309],[109080.0,1.01138976],[109090.0,0.22889191],[109100.0,0.57394964],[109110.0,0.78987326]]]
["bitfinex","BTCUSD",1752018606286,[[109070.0,0.11346457],[109060.0,0.09173891],[109050.0,0.77185108],[109040.0,0.61391617],[109030.0,0.69788487]],[[109080.0,0.62302669],[109090.0,0.84785093],[109100.0,0.60150364],[109110.0,0.60227024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752018674048,[[109070.0,0.05835999],[109060.0,0.80561371],[109050.0,0.30569561],[109040.0,0.61376796],[109030.0,0.35802105]],[[109080.0,0.44612859],[109090.0,0.68103491],[109100.0,0.88232576],[109110.0,0.26732024],[109120.0,0.76280337]]]
["bitfinex","BTCUSD",1752018715118,[[109070.0,0.59503658],[109060.0,0.72399213],[109050.0,0.33324761],[109040.0,1.06383378],[109030.0,0.56306818]],[[109080.0,0.23652147],[109090.0,0.83573491],[109100.0,0.85477476],[109110.0,0.23982124],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018895452,[[109070.0,0.3239251],[109060.0,0.73493798],[109050.0,0.30859561],[109040.0,1.10358578],[109030.0,0.41306818]],[[109080.0,0.45581617],[109090.0,0.98383216],[109100.0,0.88232576],[109110.0,0.21227024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018908382,[[109070.0,0.7275801],[109060.0,0.65700912],[109050.0,0.29349561],[109040.0,1.06383378],[109030.0,0.41306818]],[[109080.0,0.2200213],[109090.0,1.15441216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018908605,[[109070.0,0.7275801],[109060.0,0.65700912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.2200213],[109090.0,1.15441216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018909350,[[109070.0,0.72757726],[109060.0,0.65700912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.2200213],[109090.0,1.15441216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018910170,[[109070.0,0.73674509],[109060.0,0.76710338],[109050.0,0.18340135],[109040.0,1.06383378],[109030.0,0.41306818]],[[109080.0,0.03666872],[109090.0,0.71293491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.58025035]]]
["bitfinex","BTCUSD",1752018910379,[[109070.0,0.73674509],[109060.0,0.76710338],[109050.0,0.18340135],[109040.0,1.06383378],[109030.0,0.41306818]],[[109080.0,0.04583688],[109090.0,0.71293491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.58025035]]]
["bitfinex","BTCUSD",1752018910575,[[109070.0,0.72757726],[109060.0,0.65700912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.04583688],[109090.0,0.71293491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018910856,[[109070.0,0.72757726],[109060.0,0.65700912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.04583688],[109090.0,1.01573216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018911079,[[109070.0,0.71840935],[109060.0,0.65700912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22002138],[109090.0,1.01573216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018912384,[[109070.0,0.72757726],[109060.0,0.65700912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22002138],[109090.0,1.01573216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018913374,[[109070.0,0.72757726],[109060.0,0.65700912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22002138],[109090.0,0.71293491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018916393,[[109070.0,0.72757726],[109060.0,0.65700912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22002138],[109090.0,0.71293491],[109100.0,0.69065751],[109110.0,0.23982024],[109120.0,0.3325031]]]
["bitfinex","BTCUSD",1752018916592,[[109070.0,0.72757726],[109060.0,0.65700912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22002138],[109090.0,0.71293491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018916802,[[109070.0,0.71840943],[109060.0,0.65700912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22002138],[109090.0,0.71293491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018917279,[[109070.0,0.72757743],[109060.0,0.65700912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22002138],[109090.0,0.71293491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018918653,[[109070.0,0.86621743],[109060.0,0.51832912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22002138],[109090.0,0.71293491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018920030,[[109070.0,0.86621743],[109060.0,0.51832912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22002138],[109090.0,1.01573216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018923179,[[109070.0,0.86621743],[109060.0,0.51832912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22002138],[109090.0,0.71293491],[109100.0,0.69065751],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018923400,[[109070.0,0.86621743],[109060.0,0.51832912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22002138],[109090.0,1.01573216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018924506,[[109070.0,0.85704943],[109060.0,0.51832912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22595414],[109090.0,0.99943216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018926539,[[109070.0,0.86621743],[109060.0,0.51832912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22595414],[109090.0,0.99943216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018928023,[[109070.0,0.85704943],[109060.0,0.51832912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.22595414],[109090.0,0.99943216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018928024,[[109070.0,0.85704943],[109060.0,0.51832912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21678673],[109090.0,0.99943216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018928646,[[109070.0,0.86621743],[109060.0,0.51832912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21678673],[109090.0,0.99943216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018929346,[[109070.0,0.86621743],[109060.0,0.62842338],[109050.0,0.18340135],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21678673],[109090.0,0.99943216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018931499,[[109070.0,0.86621743],[109060.0,0.62842338],[109050.0,0.18340135],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21686718],[109090.0,0.99943216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018932635,[[109070.0,0.86613698],[109060.0,0.62842338],[109050.0,0.18340135],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21678673],[109090.0,0.99943216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018932849,[[109070.0,0.56333973],[109060.0,0.62842338],[109050.0,0.18340135],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21678673],[109090.0,0.99943216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018933058,[[109070.0,0.86613698],[109060.0,0.62842338],[109050.0,0.18340135],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21678673],[109090.0,0.99943216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018933738,[[109070.0,0.86613698],[109060.0,0.62842338],[109050.0,0.18340135],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.23338673],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018936333,[[109070.0,0.85696898],[109060.0,0.62842338],[109050.0,0.18340135],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.23338673],[109090.0,0.68103491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018936537,[[109070.0,0.85696898],[109060.0,0.62842338],[109050.0,0.18340135],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.23338673],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018940619,[[109070.0,0.85696898],[109060.0,0.62842338],[109050.0,0.18340135],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.23338673],[109090.0,0.68103491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018940802,[[109070.0,0.85696898],[109060.0,0.62842338],[109050.0,0.18340135],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.23338673],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018941424,[[109070.0,0.8478009],[109060.0,0.51832912],[109050.0,0.29349561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.23338673],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018944172,[[109070.0,0.64605593],[109060.0,0.52290414],[109050.0,0.31009561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018944385,[[109070.0,0.20466314],[109060.0,0.5045668],[109050.0,0.31826495],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018944593,[[109070.0,0.26074013],[109060.0,0.58708981],[109050.0,0.31826495],[109040.0,1.10798378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018944800,[[109070.0,0.26074013],[109060.0,0.60542715],[109050.0,0.31826495],[109040.0,1.10798378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018945160,[[109070.0,0.26074013],[109060.0,0.60542715],[109050.0,0.31826495],[109040.0,1.10798378],[109030.0,0.41306818]],[[109080.0,0.51784891],[109090.0,0.68103491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018945574,[[109070.0,0.26990855],[109060.0,0.60542715],[109050.0,0.30909561],[109040.0,1.10798378],[109030.0,0.41306818]],[[109080.0,0.51784891],[109090.0,0.68103491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018945798,[[109070.0,0.54496836],[109060.0,0.51373505],[109050.0,0.30909561],[109040.0,1.10798378],[109030.0,0.41306818]],[[109080.0,0.51784891],[109090.0,0.68103491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018945966,[[109070.0,0.54496836],[109060.0,0.51373505],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.51784891],[109090.0,0.68103491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018947075,[[109070.0,0.54496836],[109060.0,0.51373505],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018948215,[[109070.0,0.84776561],[109060.0,0.51373505],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018948983,[[109070.0,0.64606039],[109060.0,0.50456655],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018949185,[[109070.0,0.5727058],[109060.0,0.59625806],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018949947,[[109070.0,0.75607427],[109060.0,0.59625806],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018950348,[[109070.0,0.45327702],[109060.0,0.59625806],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018951853,[[109070.0,0.26990855],[109060.0,0.59625806],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018952159,[[109070.0,0.31119412],[109060.0,0.59625806],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018952774,[[109070.0,0.26990855],[109060.0,0.59625806],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018953100,[[109070.0,0.55550011],[109060.0,0.59625806],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018953319,[[109070.0,0.57270134],[109060.0,0.59625806],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018954159,[[109070.0,0.26990409],[109060.0,0.59625806],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018956517,[[109070.0,0.57270134],[109060.0,0.59625806],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018959961,[[109070.0,0.43410134],[109060.0,0.73485806],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018961428,[[109070.0,0.12213567],[109060.0,0.26594881],[109050.0,0.34253464],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.21505166],[109090.0,0.98383216],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.63530035]]]
["bitfinex","BTCUSD",1752018961429,[[109070.0,0.12213567],[109060.0,0.26594881],[109050.0,0.34253464],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.60928584],[109090.0,0.68103491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018961635,[[109070.0,0.26073567],[109060.0,0.59625309],[109050.0,0.34253464],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.60928584],[109090.0,0.68103491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018961836,[[109070.0,0.30201912],[109060.0,0.59625309],[109050.0,0.33336504],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.60928584],[109090.0,0.68103491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018962017,[[109070.0,0.30201912],[109060.0,0.60542185],[109050.0,0.33336504],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.60928584],[109090.0,0.68103491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018962422,[[109070.0,0.30201912],[109060.0,0.59625309],[109050.0,0.33336504],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.60928584],[109090.0,0.68103491],[109100.0,0.99345476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018963346,[[109070.0,0.30201912],[109060.0,0.60542185],[109050.0,0.33336504],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74788584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018964483,[[109070.0,0.30201912],[109060.0,0.59625309],[109050.0,0.33336504],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74788584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018964789,[[109070.0,0.30201912],[109060.0,0.60542185],[109050.0,0.33336504],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74788584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018965183,[[109070.0,0.30201912],[109060.0,0.59625309],[109050.0,0.33336504],[109040.0,1.09138378],[109030.0,0.22040323]],[[109080.0,0.74788584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018965370,[[109070.0,0.30201912],[109060.0,0.60542185],[109050.0,0.33336504],[109040.0,1.09138378],[109030.0,0.22040323]],[[109080.0,0.74788584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018966425,[[109070.0,0.30201912],[109060.0,0.61459052],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.22040323]],[[109080.0,0.74788584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018966787,[[109070.0,0.30201912],[109060.0,0.61458993],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.22040323]],[[109080.0,0.74788584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018967092,[[109070.0,0.30201912],[109060.0,0.60542134],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.22040323]],[[109080.0,0.74788584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018967587,[[109070.0,0.30201912],[109060.0,0.61458993],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.22040323]],[[109080.0,0.74788584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018967993,[[109070.0,0.26073567],[109060.0,0.61458993],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.22040323]],[[109080.0,0.74788584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018968401,[[109070.0,0.26073567],[109060.0,0.61458993],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74788584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018969014,[[109070.0,0.44410414],[109060.0,0.61458942],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.44508859],[109090.0,0.98383216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018969205,[[109070.0,0.26073567],[109060.0,0.61458942],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.44508859],[109090.0,0.98383216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018969617,[[109070.0,0.56353292],[109060.0,0.61458942],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.44508859],[109090.0,0.98383216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018971968,[[109070.0,0.57270134],[109060.0,0.60542058],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.44508859],[109090.0,0.98383216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018973576,[[109070.0,0.57270134],[109060.0,0.60542058],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.30648859],[109090.0,1.12239216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018980764,[[109070.0,0.26073567],[109060.0,0.30262333],[109050.0,0.32419561],[109040.0,0.78858653],[109030.0,0.41306818]],[[109080.0,0.30648859],[109090.0,1.12239216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018980945,[[109070.0,0.26073567],[109060.0,0.60542058],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.60928584],[109090.0,0.81959491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018981548,[[109070.0,0.26073727],[109060.0,0.60542058],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.60928584],[109090.0,0.81959491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018987252,[[109070.0,0.26073727],[109060.0,0.59625208],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.60928584],[109090.0,0.81959491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018990395,[[109070.0,0.26073727],[109060.0,0.58708349],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.60928584],[109090.0,0.81959491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018990687,[[109070.0,0.26073727],[109060.0,0.59625208],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.60928584],[109090.0,0.81959491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018994748,[[109070.0,0.26073727],[109060.0,0.59625208],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.30648859],[109090.0,0.81959491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018994944,[[109070.0,0.26073727],[109060.0,0.59625208],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.60928584],[109090.0,0.81959491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752018998258,[[109070.0,0.26073727],[109060.0,0.59625208],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74784584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019001887,[[109070.0,0.26073926],[109060.0,0.59625208],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74784584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019004714,[[109070.0,0.26073926],[109060.0,0.29345483],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74784584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019004923,[[109070.0,0.26073913],[109060.0,0.59625208],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74784584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019005957,[[109070.0,0.26073913],[109060.0,0.59625208],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019008234,[[109070.0,0.26073913],[109060.0,0.60542058],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019009003,[[109070.0,0.26073913],[109060.0,0.28428658],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019009201,[[109070.0,0.26073913],[109060.0,0.29345517],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019009405,[[109070.0,0.26073913],[109060.0,0.59625242],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019011897,[[109070.0,0.30203018],[109060.0,0.59625242],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.44704859],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019012094,[[109070.0,0.30203018],[109060.0,0.59625242],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019013321,[[109070.0,0.30195018],[109060.0,0.59625242],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019013560,[[109070.0,0.30195018],[109060.0,0.60542092],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019014406,[[109070.0,0.3111186],[109060.0,0.60542092],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019017271,[[109070.0,0.26982755],[109060.0,0.60542092],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019019537,[[109070.0,0.25262286],[109060.0,0.60542092],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019019663,[[109070.0,0.26066008],[109060.0,0.60542092],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019021422,[[109070.0,0.26066008],[109060.0,0.60542092],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.44704859],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019021576,[[109070.0,0.2698285],[109060.0,0.60542092],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019021778,[[109070.0,0.4623653],[109060.0,0.59625191],[109050.0,0.32419561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019021993,[[109070.0,0.4623653],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019022637,[[109070.0,0.4623653],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.44704859],[109090.0,0.98383216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019024499,[[109070.0,0.46236321],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.44704859],[109090.0,0.98383216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019024713,[[109070.0,0.46236321],[109060.0,0.30925466],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019024918,[[109070.0,0.32384321],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.44704859],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019025125,[[109070.0,0.46236321],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019027819,[[109070.0,0.26982641],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019030547,[[109070.0,0.26065799],[109060.0,0.60288341],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019032078,[[109070.0,0.26065799],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019032845,[[109070.0,0.26065799],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.44704859],[109090.0,0.68103491],[109100.0,0.55197751],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019033053,[[109070.0,0.26065799],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019036339,[[109070.0,0.26065978],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019040403,[[109070.0,0.45319658],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019041450,[[109070.0,0.26065978],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019042424,[[109070.0,0.26065978],[109060.0,0.30925466],[109050.0,0.30859561],[109040.0,0.78858653],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019042623,[[109070.0,0.26065978],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019044633,[[109070.0,0.45319667],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.44704859],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019044837,[[109070.0,0.45319667],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74984584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019045043,[[109070.0,0.45319667],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.44704859],[109090.0,0.98383216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019046833,[[109070.0,0.45319667],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.30848859],[109090.0,1.12231216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019047629,[[109070.0,0.2698282],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.30848859],[109090.0,1.12231216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.76785337]]]
["bitfinex","BTCUSD",1752019047832,[[109070.0,0.45319667],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.30848859],[109090.0,1.12231216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019048825,[[109070.0,0.26065978],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.30848859],[109090.0,1.12231216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019049346,[[109070.0,0.26065978],[109060.0,0.61205191],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.44696859],[109090.0,0.98383216],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019050400,[[109070.0,0.12213978],[109060.0,0.09836965],[109050.0,0.30859561],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74976584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019050610,[[109070.0,0.16342167],[109060.0,0.09173891],[109050.0,0.36117467],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,0.74976584],[109090.0,0.68103491],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.68530035]]]
["bitfinex","BTCUSD",1752019050611,[[109070.0,0.16342167],[109060.0,0.09173891],[109050.0,0.36117467],[109040.0,1.09138378],[109030.0,0.41306818]],[[109080.0,1.06710394],[109090.0,0.75475064],[109100.0,0.85477476],[109110.0,0.23982024],[109120.0,0.79191188]]]
["bitfinex","BTCUSD",1752019050829,[[109070.0,0.16342167],[109060.0,0.08256965],[109050.0,0.29349492],[109040.0,0.83872774],[109030.0,0.22040323]],[[109080.0,1.06710394],[109090.0,0.75475064],[109100.0,0.84023391],[109110.0,0.26227024],[109120.0,1.34750638]]]
["bitfinex","BTCUSD",1752019051046,[[109070.0,0.10848723],[109060.0,0.13750409],[109050.0,0.32100489],[109040.0,0.96718631],[109030.0,0.35802105]],[[109080.0,1.06710394],[109090.0,0.75475064],[109100.0,0.86778791],[109110.0,0.31732024],[109120.0,1.34245638]]]
["bitfinex","BTCUSD",1752019051286,[[109070.0,0.10848723],[109060.0,0.05498108],[109050.0,0.08252301],[109040.0,1.07055169],[109030.0,0.35802105]],[[109080.0,1.06710394],[109090.0,0.75475064],[109100.0,0.86778791],[109110.0,0.31732024],[109120.0,1.34245638]]]
["bitfinex","BTCUSD",1752019051287,[[109070.0,0.10848723],[109060.0,0.05498108],[109050.0,0.08252301],[109040.0,1.07055169],[109030.0,0.35788587]],[[109080.0,1.06710394],[109090.0,0.78289043],[109100.0,0.86778791],[109110.0,0.31732024],[109120.0,1.29245638]]]
["bitfinex","BTCUSD",1752019051492,[[109070.0,0.10848723],[109060.0,0.05498108],[109050.0,0.08252301],[109040.0,0.39351297],[109030.0,0.34633087]],[[109080.0,1.80133812],[109090.0,0.78289043],[109100.0,0.84023391],[109110.0,0.36732024],[109120.0,1.31542981]]]
["bitfinex","BTCUSD",1752019051700,[[109070.0,0.10848723],[109060.0,0.05498108],[109050.0,0.08252301],[109040.0,0.21009426],[109030.0,0.67459948]],[[109080.0,1.80133812],[109090.0,0.78289043],[109100.0,0.55023391],[109110.0,0.31732024],[109120.0,1.31542981]]]
["bitfinex","BTCUSD",1752019051903,[[109070.0,0.06720534],[109060.0,0.09626297],[109050.0,0.08252301],[109040.0,0.34857426],[109030.0,0.66766457]],[[109080.0,1.80133812],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019052116,[[109070.0,0.06720534],[109060.0,0.04132853],[109050.0,0.13745745],[109040.0,0.34857426],[109030.0,0.53004675]],[[109080.0,1.80133812],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.34294265]]]
["bitfinex","BTCUSD",1752019052348,[[109070.0,0.06720534],[109060.0,0.04132853],[109050.0,0.13745745],[109040.0,0.23848],[109030.0,0.6493127]],[[109080.0,1.80133812],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019052778,[[109070.0,0.06720534],[109060.0,0.04132853],[109050.0,0.13745745],[109040.0,0.23848],[109030.0,0.65848381]],[[109080.0,1.80133812],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019053044,[[109070.0,0.06720534],[109060.0,0.04132853],[109050.0,0.13745745],[109040.0,0.1],[109030.0,0.65848381]],[[109080.0,1.49854087],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019053213,[[109070.0,0.06720534],[109060.0,0.04132853],[109050.0,0.13745745],[109040.0,0.23848],[109030.0,0.65848381]],[[109080.0,1.49854087],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019053424,[[109070.0,0.06720534],[109060.0,0.04132853],[109050.0,0.05493444],[109040.0,0.18252301],[109030.0,0.6493127]],[[109080.0,1.49854087],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019053632,[[109070.0,0.06720534],[109060.0,0.04132853],[109050.0,0.05493444],[109040.0,0.32100301],[109030.0,0.64014151]],[[109080.0,1.49854087],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019053882,[[109070.0,0.06720534],[109060.0,0.04132853],[109050.0,0.05493444],[109040.0,0.32100301],[109030.0,0.6493127]],[[109080.0,1.49854087],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019054087,[[109070.0,0.06720534],[109060.0,0.04132853],[109050.0,0.05493444],[109040.0,0.32100301],[109030.0,0.64014151]],[[109080.0,1.49854087],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019054256,[[109070.0,0.01720534],[109060.0,0.04132853],[109050.0,0.05493444],[109040.0,0.18252301],[109030.0,0.7877927]],[[109080.0,1.49854087],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019054467,[[109070.0,0.01720534],[109060.0,0.04132853],[109050.0,0.05493444],[109040.0,0.19169395],[109030.0,0.7877922]],[[109080.0,1.49854087],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019054677,[[109070.0,0.01720534],[109060.0,0.04132853],[109050.0,0.05493444],[109040.0,0.19169395],[109030.0,0.77862084]],[[109080.0,1.49854087],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019054831,[[109070.0,0.01720534],[109060.0,0.04132853],[109050.0,0.05493444],[109040.0,0.20086481],[109030.0,0.77862084]],[[109080.0,1.49854087],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019055042,[[109070.0,0.01720534],[109060.0,0.04132853],[109050.0,0.05493444],[109040.0,0.50366206],[109030.0,0.47582359]],[[109080.0,1.49854087],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019055255,[[109070.0,0.01720534],[109060.0,0.04132853],[109050.0,0.05493444],[109040.0,0.51283283],[109030.0,0.46665231]],[[109080.0,1.49854087],[109090.0,0.81044843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019055677,[[109070.0,0.01720534],[109060.0,0.04132853],[109050.0,0.05493444],[109040.0,0.50366206],[109030.0,0.46665231]],[[109080.0,1.49854087],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326],[109120.0,1.23287679]]]
["bitfinex","BTCUSD",1752019056328,[[109070.0,0.01720534],[109060.0,4.664e-05],[109050.0,0.09621633],[109040.0,0.50366206],[109030.0,0.46665231]],[[109080.0,1.49854087],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.31732024],[109120.0,1.31542981]]]
["bitfinex","BTCUSD",1752019056706,[[109060.0,4.664e-05],[109050.0,0.09621633],[109040.0,0.50366206],[109030.0,0.46665231],[108990.0,1.0318278]],[[109070.0,0.19253672],[109080.0,1.46684087],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.31732024]]]
["bitfinex","BTCUSD",1752019056904,[[109060.0,0.01722083],[109050.0,0.09621633],[109040.0,0.50366206],[109030.0,0.46665231],[108990.0,1.0318278]],[[109070.0,0.8953309],[109080.0,0.93412669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.31732024]]]
["bitfinex","BTCUSD",1752019057108,[[109060.0,0.01722083],[109050.0,0.09621633],[109040.0,0.50366206],[109030.0,0.46665231],[108990.0,1.0318278]],[[109070.0,0.91375148],[109080.0,0.93412669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019057287,[[109060.0,0.01722083],[109050.0,0.09621633],[109040.0,0.4944912],[109030.0,0.46665231],[108990.0,1.0318278]],[[109070.0,0.91375148],[109080.0,0.93412669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019057494,[[109060.0,0.01722083],[109050.0,0.09621633],[109040.0,0.4944912],[109030.0,0.46665231],[108990.0,1.0318278]],[[109070.0,0.91375148],[109080.0,0.93412669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.31732024]]]
["bitfinex","BTCUSD",1752019057732,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.5585965],[109030.0,0.46665231],[109010.0,0.40366093]],[[109070.0,0.91375148],[109080.0,0.93412669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.31732024]]]
["bitfinex","BTCUSD",1752019057733,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.5585965],[109030.0,0.46665231],[109010.0,0.40366093]],[[109070.0,0.91375148],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019057966,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.5585965],[109030.0,0.35655805],[109020.0,0.99134576]],[[109070.0,0.91375148],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.60528391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019058180,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.54942564],[109030.0,0.35655805],[109020.0,0.99134576]],[[109070.0,0.91375148],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.60528391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019058805,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.5585965],[109030.0,0.35655805],[109020.0,0.99134576]],[[109070.0,0.91375148],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.60528391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019059047,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.75118561],[109030.0,0.35655805],[109020.0,0.97504576]],[[109070.0,0.8953309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.60528391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019059262,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.74201492],[109030.0,0.37195805],[109020.0,0.97504576]],[[109070.0,0.8953309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.60528391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019059468,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.65949191],[109030.0,0.45448106],[109020.0,0.97504576]],[[109070.0,0.8953309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.60528391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019060131,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.66866268],[109030.0,0.45448106],[109020.0,0.97504576]],[[109070.0,0.8953309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.60528391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019060559,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.66866268],[109030.0,0.45448106],[109020.0,0.97504576]],[[109070.0,0.8953309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019061505,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.66866268],[109030.0,0.45448106],[109020.0,0.97504576]],[[109070.0,1.3910309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019061898,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.36586543],[109030.0,0.45448106],[109020.0,0.97504576]],[[109070.0,1.3910309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019062099,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.66866268],[109030.0,0.45448106],[109020.0,0.97504576]],[[109070.0,1.3910309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019062729,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.65949191],[109030.0,0.45448106],[109020.0,0.97504576]],[[109070.0,1.3910309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019063324,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.66866268],[109030.0,0.45448106],[109020.0,0.97504576]],[[109070.0,1.3910309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019063690,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.65949191],[109030.0,0.45448106],[109020.0,0.97504576]],[[109070.0,1.3910309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019064201,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.66866268],[109030.0,0.45448106],[109020.0,0.97504576]],[[109070.0,1.08823365],[109080.0,0.62932944],[109090.0,0.31474843],[109100.0,0.24743666],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019064408,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.66866268],[109030.0,0.44530987],[109020.0,0.97504576]],[[109070.0,1.3910309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019065223,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.36586543],[109030.0,0.44530987],[109020.0,0.97504576]],[[109070.0,1.3910309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019065420,[[109060.0,0.01722083],[109040.0,0.70994457],[109030.0,0.44530987],[109020.0,0.97504576],[106020.0,4e-05]],[[109070.0,1.3910309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019065622,[[109060.0,0.01722083],[109040.0,0.71911526],[109030.0,0.44530987],[109020.0,0.97504576],[106020.0,4e-05]],[[109070.0,1.3910309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019065814,[[109060.0,0.01722083],[109040.0,0.70994457],[109030.0,0.44530987],[109020.0,0.97504576],[106020.0,4e-05]],[[109070.0,1.3910309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019066623,[[109060.0,0.01722083],[109040.0,0.69160294],[109030.0,0.44530987],[109020.0,0.97504576],[106020.0,4e-05]],[[109070.0,1.3910309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019066756,[[109060.0,0.01722083],[109040.0,0.7007738],[109030.0,0.44530987],[109020.0,0.97504576],[108940.0,0.44806074]],[[109070.0,1.3910309],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019067118,[[109060.0,0.01722083],[109040.0,0.7007738],[109030.0,0.44530987],[109020.0,0.97504576],[108940.0,0.44806074]],[[109070.0,1.08823365],[109080.0,0.62932944],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019067339,[[109060.0,0.01722083],[109040.0,0.70994457],[109030.0,0.44530987],[109020.0,0.97504576],[108940.0,0.44806074]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019067631,[[109060.0,0.01722083],[109040.0,0.7007738],[109030.0,0.44530987],[109020.0,0.97504576],[108940.0,0.44806074]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019068263,[[109060.0,0.01722083],[109040.0,0.70994457],[109030.0,0.44530987],[109020.0,0.97504576],[108940.0,0.44806074]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019069079,[[109060.0,0.01722083],[109040.0,0.7007738],[109030.0,0.44530987],[109020.0,0.97504576],[108940.0,0.44806074]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019069722,[[109060.0,0.01722083],[109040.0,0.70994457],[109030.0,0.44530987],[109020.0,0.97504576],[108940.0,0.44806074]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.55023391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019070203,[[109060.0,0.01722083],[109040.0,0.71911526],[109030.0,0.44530987],[109020.0,0.97504576],[108940.0,0.44806074]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.77051391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019071432,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.67783337],[109030.0,0.44530987],[109020.0,0.97504576]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.77051391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019071692,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.66866268],[109030.0,0.44530987],[109020.0,0.97504576]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.77051391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019071907,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.67783337],[109030.0,0.44530987],[109020.0,0.97504576]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.77051391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019072336,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.66866268],[109030.0,0.44530987],[109020.0,0.97504576]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.77051391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019072946,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.67783337],[109030.0,0.44530987],[109020.0,0.97504576]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.77051391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019074423,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.67783337],[109030.0,0.43613876],[109020.0,0.97504576]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.77051391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019074625,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.69343337],[109030.0,0.41983876],[109020.0,0.97504576]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.77051391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019075050,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.70260398],[109030.0,0.41983876],[109020.0,0.97504576]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.77051391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019075646,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.69343337],[109030.0,0.41983876],[109020.0,0.97504576]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.77051391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019076572,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.70260398],[109030.0,0.41983876],[109020.0,0.97504576]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.77051391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019076772,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.69343337],[109030.0,0.41983876],[109020.0,0.97504576]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.77051391],[109110.0,0.39987326]]]
["bitfinex","BTCUSD",1752019077704,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.78512699],[109030.0,0.33731575],[109020.0,0.97504576]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019079119,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.77595638],[109030.0,0.33731575],[109020.0,0.97504576]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019079382,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.78512699],[109030.0,0.44741001],[109020.0,0.8649515]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019080207,[[109060.0,0.01722083],[109050.0,0.04128189],[109040.0,0.77595605],[109030.0,0.44741001],[109020.0,0.8649515]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019080418,[[109060.0,0.01723571],[109050.0,0.09621633],[109040.0,0.72102127],[109030.0,0.44741001],[109020.0,0.8649515]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019080628,[[109060.0,0.01723571],[109050.0,0.04128189],[109040.0,0.78512615],[109030.0,0.44741001],[109020.0,0.8649515]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019080836,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.74589129],[109030.0,0.43201001],[109020.0,0.8649515]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019081250,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.7275505],[109030.0,0.43201001],[109020.0,0.8649515]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019081455,[[109060.0,0.01723571],[109050.0,0.09621633],[109040.0,0.41558273],[109030.0,0.43201001],[109020.0,0.69977207]],[[109070.0,1.48246783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019081671,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.73672085],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.20550783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019081889,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.73672094],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.34398783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019082125,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.7275505],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.34398783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019082350,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.73672094],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.34398783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019082582,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.7275505],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.34398783],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019082805,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.74589129],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,0.94975365],[109080.0,0.62932944],[109090.0,0.31474843],[109100.0,0.52276666],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019083016,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.73672094],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019085092,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.74589129],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019085742,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.74589129],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,0.81127365],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019085946,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.73672026],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019086151,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.71837964],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019086626,[[109060.0,0.01723571],[109050.0,0.39901358],[109040.0,0.72754999],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019087393,[[109060.0,0.01725547],[109050.0,0.39901358],[109040.0,0.72754999],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019087783,[[109060.0,0.01725547],[109050.0,0.39901358],[109040.0,0.73672026],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019088389,[[109060.0,0.01725547],[109050.0,0.39901358],[109040.0,0.72754999],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019088603,[[109060.0,0.01725547],[109050.0,0.39901358],[109040.0,0.73672026],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.93212669],[109090.0,0.31474843],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019090582,[[109060.0,0.01725547],[109050.0,0.39901358],[109040.0,0.74589044],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.93212669],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019090783,[[109060.0,0.01725547],[109050.0,0.39901358],[109040.0,0.74589044],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019090952,[[109060.0,0.01725547],[109050.0,0.39901358],[109040.0,0.73672026],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019091151,[[109060.0,0.01725547],[109050.0,0.39901358],[109040.0,0.74589044],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019091433,[[109060.0,0.01725547],[109050.0,0.39901358],[109040.0,0.73672026],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019093022,[[109060.0,0.01725547],[109050.0,0.39901358],[109040.0,0.74589044],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019093654,[[109060.0,0.01725547],[109050.0,0.39901358],[109040.0,0.72754999],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019093852,[[109060.0,0.01725485],[109050.0,0.39901358],[109040.0,0.72754999],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019093853,[[109060.0,0.01725485],[109050.0,0.39901358],[109040.0,0.74589044],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019094051,[[109060.0,0.01725485],[109050.0,0.39901358],[109040.0,0.73672026],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019094454,[[109060.0,0.01725485],[109050.0,0.39901358],[109040.0,0.72754999],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019094771,[[109060.0,0.01725485],[109050.0,0.39901358],[109040.0,0.73672026],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019094946,[[109060.0,0.01725485],[109050.0,0.39901358],[109040.0,0.74589044],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019095164,[[109060.0,0.01725485],[109050.0,0.39901358],[109040.0,0.73672026],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2526709],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019095932,[[109060.0,0.01725485],[109050.0,0.39901358],[109040.0,0.73672026],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.34410783],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019096845,[[109060.0,0.01725485],[109050.0,0.39901358],[109040.0,0.74589044],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.34410783],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019097500,[[109060.0,0.01725485],[109050.0,0.39901358],[109040.0,0.73672026],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.34410783],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019097722,[[109060.0,0.01725485],[109050.0,0.39901358],[109040.0,0.74589044],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.34410783],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019098517,[[109060.0,0.01725485],[109050.0,0.40818368],[109040.0,0.73671992],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.34410783],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019098723,[[109060.0,0.01725485],[109050.0,0.60075191],[109040.0,0.71194948],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019098927,[[109060.0,0.01725485],[109050.0,0.61725191],[109040.0,0.71194948],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019099670,[[109060.0,0.01725485],[109050.0,0.60808189],[109040.0,0.71194948],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019099863,[[109060.0,0.01725485],[109050.0,0.41551358],[109040.0,0.7027793],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019100308,[[109060.0,0.01725485],[109050.0,0.41551358],[109040.0,0.71194948],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019100563,[[109060.0,0.01725485],[109050.0,0.41551358],[109040.0,0.71194991],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019100776,[[109060.0,0.01725485],[109050.0,0.41551358],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019101232,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.82556391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019103603,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.34482326]]]
["bitfinex","BTCUSD",1752019103823,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019104046,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.71194991],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019104334,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019104756,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.71194991],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019104967,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019105632,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.71194991],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019105838,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019106274,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.71194991],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019107113,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019107563,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.71194991],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019108393,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019109284,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.71194991],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019110162,[[109060.0,0.05853674],[109050.0,0.38340179],[109040.0,0.71194991],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019111255,[[109060.0,0.05853674],[109050.0,0.07143444],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019111447,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019111698,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.71194991],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019111945,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.60528391],[109110.0,0.56510326]]]
["bitfinex","BTCUSD",1752019112583,[[109060.0,0.05853674],[109050.0,0.07143444],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019112794,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.71194991],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019113056,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019113794,[[109060.0,0.05853674],[109050.0,0.38340179],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019114001,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019114952,[[109060.0,0.05853674],[109050.0,0.38340179],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019115535,[[109060.0,0.05853674],[109050.0,0.37423169],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,0.81127365],[109080.0,0.65688744],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019115846,[[109060.0,0.05853674],[109050.0,0.38340179],[109040.0,0.72112009],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019119978,[[109060.0,0.05853674],[109050.0,0.39257181],[109040.0,0.71194948],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019121836,[[109060.0,0.05853674],[109050.0,0.39257181],[109040.0,0.71194948],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,0.94975365],[109080.0,0.65688744],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019122039,[[109060.0,0.05853674],[109050.0,0.39257181],[109040.0,0.71194948],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019122212,[[109060.0,0.05853674],[109050.0,0.40174174],[109040.0,0.70277913],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019122424,[[109060.0,0.05853674],[109050.0,0.39257181],[109040.0,0.70277913],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019122984,[[109060.0,0.05853674],[109050.0,0.40174174],[109040.0,0.70277913],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019123790,[[109060.0,0.05853674],[109050.0,0.58514372],[109040.0,0.70277913],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.2525509],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019124480,[[109060.0,0.05853674],[109050.0,0.58514372],[109040.0,0.70277913],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.34398783],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019125270,[[109060.0,0.05853674],[109050.0,0.58514372],[109040.0,0.70277913],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.04119058],[109080.0,0.65688744],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019125641,[[109060.0,0.05853674],[109050.0,0.58514372],[109040.0,0.69360886],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.04119058],[109080.0,0.65688744],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019125642,[[109060.0,0.05853674],[109050.0,0.58514372],[109040.0,0.69360886],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.34398783],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019126512,[[109060.0,0.05853674],[109050.0,0.59431357],[109040.0,0.69360886],[109030.0,0.43201001],[109020.0,1.00256932]],[[109070.0,1.34398783],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019126972,[[109060.0,0.05853674],[109050.0,0.59431357],[109040.0,0.69360886],[109030.0,0.43201001],[109020.0,0.97501132]],[[109070.0,1.34398783],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019127180,[[109060.0,0.05853674],[109050.0,0.58514372],[109040.0,0.69360886],[109030.0,0.43201001],[109020.0,0.97501132]],[[109070.0,1.34398783],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019127394,[[109060.0,0.05853674],[109050.0,0.58514372],[109040.0,0.69360886],[109030.0,0.45956801],[109020.0,0.97501132]],[[109070.0,1.34398783],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019127796,[[109060.0,0.05853674],[109050.0,0.59431357],[109040.0,0.69360886],[109030.0,0.45956801],[109020.0,0.97501132]],[[109070.0,1.34398783],[109080.0,0.95968469],[109090.0,0.28719043],[109100.0,0.68783693],[109110.0,0.48255024]]]
["bitfinex","BTCUSD",1752019128001,[[109060.0,0.01725485],[109050.0,0.09621633],[109040.0,0.18252301],[109030.0,0.79411658],[109020.0,0.64418319]],[[109070.0,1.68398783],[109080.0,0.59212669],[109090.0,0.33719043],[109100.0,0.71189544],[109110.0,0.43255024]]]
["bitfinex","BTCUSD",1752019128210,[[109060.0,0.01725485],[109050.0,0.04128189],[109040.0,0.75811218],[109030.0,0.47521875],[109020.0,0.4973935]],[[109070.0,1.68398783],[109080.0,0.59212669],[109090.0,0.33719043],[109100.0,0.71189544],[109110.0,0.43255024]]]
["bitfinex","BTCUSD",1752019128211,[[109060.0,0.01725485],[109050.0,0.04128189],[109040.0,0.75811218],[109030.0,0.47521875],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.43354186],[109100.0,0.65684544],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019128441,[[109060.0,0.01725485],[109050.0,0.04128189],[109040.0,0.89659218],[109030.0,0.20177313],[109020.0,0.60748776]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.43354186],[109100.0,0.65684544],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019128650,[[109060.0,0.01725485],[109050.0,0.04128189],[109040.0,0.91269227],[109030.0,0.20177313],[109020.0,0.60748776]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.43354186],[109100.0,0.63278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019128860,[[109060.0,0.01725485],[109050.0,0.04128189],[109040.0,0.92186271],[109030.0,0.20177313],[109020.0,0.60748776]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.43354186],[109100.0,0.63278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019129066,[[109060.0,0.01725485],[109050.0,0.04128189],[109040.0,0.78338279],[109030.0,0.45034739],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37849186],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019129280,[[109060.0,0.01725485],[109050.0,0.04128189],[109040.0,0.79255323],[109030.0,0.44117628],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37849186],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019129453,[[109060.0,0.01725485],[109050.0,0.04128189],[109040.0,0.77421227],[109030.0,0.44117628],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37849186],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019129659,[[109060.0,0.01725485],[109050.0,0.04128189],[109040.0,0.76504175],[109030.0,0.45034756],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37849186],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019129862,[[109060.0,0.01725485],[109040.0,0.76504175],[109030.0,0.45034756],[109020.0,0.4973935],[106010.0,0.0290077]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.33719043],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019130084,[[109060.0,0.01725485],[109050.0,0.04129522],[109040.0,0.58162564],[109030.0,0.45034756],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37848177],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019130629,[[109060.0,0.01725485],[109050.0,0.04129522],[109040.0,0.5724547],[109030.0,0.45034756],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37848177],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019131221,[[109060.0,0.01725485],[109050.0,0.04129522],[109040.0,0.58162564],[109030.0,0.45034756],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37848177],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019131634,[[109060.0,0.01725485],[109050.0,0.04129522],[109040.0,0.5724547],[109030.0,0.45034756],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37848177],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019131837,[[109060.0,0.01725485],[109050.0,0.04129522],[109040.0,0.5724547],[109030.0,0.45951917],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37848177],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019132101,[[109060.0,0.01725485],[109050.0,0.04129522],[109040.0,0.5724547],[109030.0,0.4686902],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37848177],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019132926,[[109060.0,0.01725485],[109050.0,0.04129522],[109040.0,0.58162564],[109030.0,0.45951917],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37848177],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019133551,[[109060.0,0.01725485],[109050.0,0.04129522],[109040.0,0.5724547],[109030.0,0.4686902],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37848177],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019133750,[[109060.0,0.01725485],[109050.0,0.04129522],[109040.0,0.5724547],[109030.0,0.45951917],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37848177],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019134895,[[109060.0,0.01723816],[109050.0,0.04129522],[109040.0,0.5724547],[109030.0,0.45034806],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37848177],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019135096,[[109060.0,0.01723816],[109050.0,0.04129522],[109040.0,0.5724547],[109030.0,0.45951917],[109020.0,0.4973935]],[[109070.0,1.71154583],[109080.0,0.59212669],[109090.0,0.37848177],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019135750,[[109060.0,0.01723816],[109050.0,0.04129522],[109040.0,0.5724547],[109030.0,0.45951917],[109020.0,0.4973935]],[[109070.0,1.6201089],[109080.0,0.59212669],[109090.0,0.37848177],[109100.0,0.68783693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019135942,[[109060.0,0.01723816],[109040.0,0.53122691],[109030.0,0.42277681],[109020.0,0.60748776],[109000.0,1.12820404]],[[109070.0,1.6201089],[109080.0,0.63341803],[109090.0,0.47479345],[109100.0,0.55023391],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019136164,[[109060.0,0.01723816],[109040.0,0.53122691],[109030.0,0.431948],[109020.0,0.60748776],[109000.0,1.12820404]],[[109070.0,1.6201089],[109080.0,0.63341803],[109090.0,0.47479345],[109100.0,0.55023391],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019136363,[[109060.0,0.01723816],[109040.0,0.53122691],[109030.0,0.431948],[109020.0,0.60748776],[109010.0,0.21097993]],[[109070.0,1.6201089],[109080.0,0.63341803],[109090.0,0.39224043],[109100.0,0.63278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019136570,[[109060.0,0.01723816],[109040.0,0.53122691],[109030.0,0.42277681],[109020.0,0.60748776],[109010.0,0.21097993]],[[109070.0,1.6201089],[109080.0,0.63341803],[109090.0,0.39224043],[109100.0,0.63278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019136783,[[109060.0,0.01723816],[109040.0,0.53122691],[109030.0,0.431948],[109020.0,0.60748776],[109010.0,0.21097993]],[[109070.0,1.6201089],[109080.0,0.63341803],[109090.0,0.39224043],[109100.0,0.63278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019137416,[[109060.0,0.01723816],[109040.0,0.47629247],[109030.0,0.48688244],[109020.0,0.60748776],[109010.0,0.21097993]],[[109070.0,1.6201089],[109080.0,0.63341803],[109090.0,0.39224043],[109100.0,0.63278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019138757,[[109060.0,0.01723816],[109040.0,0.47629247],[109030.0,0.47771175],[109020.0,0.60748776],[109010.0,0.21097993]],[[109070.0,1.6201089],[109080.0,0.63341803],[109090.0,0.39224043],[109100.0,0.63278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019138958,[[109060.0,0.01723816],[109040.0,0.47629247],[109030.0,0.49605422],[109020.0,0.60748776],[109010.0,0.21097993]],[[109070.0,1.6201089],[109080.0,0.63341803],[109090.0,0.39224043],[109100.0,0.63278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019139367,[[109060.0,0.01723816],[109040.0,0.47629247],[109030.0,0.48688303],[109020.0,0.60748776],[109010.0,0.21097993]],[[109070.0,1.6201089],[109080.0,0.63341803],[109090.0,0.39224043],[109100.0,0.63278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019140007,[[109060.0,0.01723816],[109040.0,0.47629247],[109030.0,0.47771175],[109020.0,0.60748776],[109010.0,0.21097993]],[[109070.0,1.6201089],[109080.0,0.63341803],[109090.0,0.39224043],[109100.0,0.63278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019140401,[[109060.0,0.01723816],[109040.0,0.47629247],[109030.0,0.4868832],[109020.0,0.60748776],[109010.0,0.21097993]],[[109070.0,1.6201089],[109080.0,0.63341803],[109090.0,0.39224043],[109100.0,0.63278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019140975,[[109060.0,0.01723816],[109040.0,0.47629247],[109030.0,0.47771183],[109020.0,0.61665979],[109010.0,0.21097993]],[[109070.0,1.6201089],[109080.0,0.63341803],[109090.0,0.39224043],[109100.0,0.63278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019141170,[[109060.0,0.01723816],[109040.0,0.17349522],[109030.0,0.5787347],[109020.0,0.62583208],[109010.0,0.21097993]],[[109070.0,1.92290615],[109080.0,0.63341803],[109090.0,0.44224043],[109100.0,1.18838143],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019141377,[[109060.0,0.01723816],[109040.0,0.15739522],[109030.0,0.5945347],[109020.0,0.63500454],[109010.0,0.21097993]],[[109070.0,1.92290615],[109080.0,0.63341803],[109090.0,0.44224043],[109100.0,1.18838143],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019141801,[[109060.0,0.01723816],[109040.0,0.15739522],[109030.0,0.5945347],[109020.0,0.64417674],[109010.0,0.21097993]],[[109070.0,1.92290615],[109080.0,0.63341803],[109090.0,0.44224043],[109100.0,1.18838143],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019142029,[[109060.0,0.01723816],[109040.0,0.15739522],[109030.0,0.5945347],[109020.0,0.52491053],[109010.0,0.32107419]],[[109070.0,1.92290615],[109080.0,0.63341803],[109090.0,0.44224043],[109100.0,1.18838143],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019142275,[[109060.0,0.01723816],[109040.0,0.15739522],[109030.0,0.5945347],[109020.0,0.53408248],[109010.0,0.32107419]],[[109070.0,1.937447],[109080.0,0.61887718],[109090.0,0.44224043],[109100.0,1.18838143],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019142860,[[109060.0,0.01723816],[109040.0,0.15739522],[109030.0,0.5945347],[109020.0,0.54325435],[109010.0,0.32107419]],[[109070.0,1.937447],[109080.0,0.61887718],[109090.0,0.44224043],[109100.0,1.18838143],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019143521,[[109060.0,0.01723816],[109040.0,0.15739522],[109030.0,0.29173745],[109020.0,0.23128456],[109010.0,0.32107419]],[[109070.0,1.937447],[109080.0,0.61887718],[109090.0,0.44224043],[109100.0,1.18838143],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019143723,[[109060.0,0.01723816],[109040.0,0.15739522],[109030.0,0.60370648],[109020.0,0.53408181],[109010.0,0.32107419]],[[109070.0,1.937447],[109080.0,0.61887718],[109090.0,0.44224043],[109100.0,1.18838143],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019144449,[[109060.0,0.01723816],[109040.0,0.46019247],[109030.0,0.40436401],[109020.0,0.59826033],[109010.0,0.32107419]],[[109070.0,1.13894975],[109080.0,0.61887718],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019144654,[[109060.0,0.01723816],[109040.0,0.47619247],[109030.0,0.4043641],[109020.0,0.59826033],[109010.0,0.32107419]],[[109070.0,1.13894975],[109080.0,0.61887718],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019144869,[[109060.0,0.01723816],[109040.0,0.47619247],[109030.0,0.41353546],[109020.0,0.59826033],[109010.0,0.32107419]],[[109070.0,1.13894975],[109080.0,0.61887718],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019144870,[[109060.0,0.01723816],[109040.0,0.47619247],[109030.0,0.41353546],[109020.0,0.58908838],[109010.0,0.32107419]],[[109070.0,1.13894975],[109080.0,0.61887718],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019145462,[[109060.0,0.01723816],[109040.0,0.47619247],[109030.0,0.42270599],[109020.0,0.57991651],[109010.0,0.32107419]],[[109070.0,1.13894975],[109080.0,0.61887718],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019145606,[[109060.0,0.01723816],[109040.0,0.47619247],[109030.0,0.41353454],[109020.0,0.57991651],[109010.0,0.32107419]],[[109070.0,1.13894975],[109080.0,0.61887718],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019145815,[[109060.0,0.01723249],[109040.0,0.47619247],[109030.0,0.42270557],[109020.0,0.57991651],[109010.0,0.32107419]],[[109070.0,1.13894975],[109080.0,0.52744025],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019146258,[[109060.0,0.01723249],[109040.0,0.47619247],[109030.0,0.41353454],[109020.0,0.57991651],[109010.0,0.32107419]],[[109070.0,1.13894975],[109080.0,0.52744025],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019146704,[[109060.0,0.01723249],[109040.0,0.47619247],[109030.0,0.42270557],[109020.0,0.57991651],[109010.0,0.32107419]],[[109070.0,1.13894975],[109080.0,0.52744025],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019147194,[[109060.0,0.01723249],[109040.0,0.47619247],[109030.0,0.27505454],[109020.0,0.71839651],[109010.0,0.32107419]],[[109070.0,1.13894975],[109080.0,0.52744025],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019147607,[[109060.0,0.01723249],[109040.0,0.47619247],[109030.0,0.28422557],[109020.0,0.71839651],[109010.0,0.32107419]],[[109070.0,1.13894975],[109080.0,0.52744025],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019147971,[[109060.0,0.01723249],[109040.0,0.47619247],[109030.0,0.28422557],[109020.0,0.57991651],[109010.0,0.32107419]],[[109070.0,1.13894975],[109080.0,0.52744025],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019148177,[[109060.0,0.01723249],[109040.0,0.17339522],[109030.0,0.35757763],[109020.0,0.33307625],[109010.0,0.32107419]],[[109070.0,1.13894975],[109080.0,0.48614891],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019148378,[[109060.0,4.664e-05],[109040.0,0.47619247],[109030.0,0.35757763],[109020.0,0.6358735],[109010.0,0.32107419]],[[109070.0,1.156134],[109080.0,0.48614891],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019148584,[[109040.0,0.44319156],[109030.0,0.35757763],[109020.0,0.6358735],[109010.0,0.32107419],[107570.0,0.00014286]],[[109070.0,1.156134],[109080.0,0.48614891],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019148912,[[109040.0,0.36424463],[109030.0,0.35757763],[109020.0,0.6358735],[109010.0,0.32107419],[107570.0,0.00932226]],[[109070.0,1.156134],[109080.0,0.48614891],[109090.0,0.44224043],[109100.0,0.58278693],[109110.0,0.5426161]]]
["bitfinex","BTCUSD",1752019149114,[[109040.0,0.28943701],[109030.0,0.27505462],[109020.0,0.71839651],[109010.0,0.32107419],[108820.0,50.00206]],[[109060.0,0.73423418],[109070.0,0.63143577],[109080.0,0.48614891],[109090.0,0.44224043],[109100.0,0.58278693]]]
["bitfinex","BTCUSD",1752019149444,[[109040.0,0.3636864],[109030.0,0.25671249],[109020.0,0.57991651],[109010.0,0.32107419],[109000.0,1.12820404]],[[109050.0,0.34022171],[109060.0,0.62731825],[109070.0,0.32811072],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019149661,[[109040.0,0.377514],[109030.0,0.26588377],[109020.0,0.71839651],[109010.0,0.32107419],[109000.0,1.12820404]],[[109050.0,0.44884284],[109060.0,0.51869712],[109070.0,0.32811072],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019149923,[[109040.0,0.377514],[109030.0,0.28422607],[109020.0,0.71839651],[109010.0,0.32107419],[109000.0,1.12820404]],[[109050.0,0.45792325],[109060.0,0.21589987],[109070.0,0.32811072],[109080.0,0.53789251],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019150133,[[109040.0,0.377514],[109030.0,0.28422607],[109020.0,0.71839651],[109010.0,0.32107419],[109000.0,1.12820404]],[[109050.0,0.44884284],[109060.0,0.21589987],[109070.0,0.32811072],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019150353,[[109040.0,0.38610808],[109030.0,0.27505496],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983]],[[109050.0,0.41856934],[109060.0,1.01439712],[109070.0,0.32811072],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019150578,[[109040.0,0.32184866],[109030.0,0.28422607],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983]],[[109050.0,0.43690895],[109060.0,1.01439712],[109070.0,0.32811072],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019151048,[[109040.0,0.32184866],[109030.0,0.27505496],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983]],[[109050.0,0.43690895],[109060.0,1.01439712],[109070.0,0.32811072],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019151587,[[109030.0,0.21938958],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108980.0,1.80115298]],[[109040.0,0.02751156],[109050.0,0.36210283],[109060.0,1.01439712],[109070.0,0.32811072],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019151792,[[109030.0,0.53082809],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108980.0,1.80115298]],[[109040.0,0.04469576],[109050.0,0.34491863],[109060.0,1.01439712],[109070.0,0.32811072],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019152201,[[109030.0,0.55942809],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108980.0,1.80115298]],[[109040.0,0.04469576],[109050.0,0.35388682],[109060.0,1.01439712],[109070.0,0.32811072],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019152408,[[109030.0,0.55942809],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108980.0,1.80115298]],[[109040.0,0.00292708],[109050.0,0.35388682],[109060.0,1.01439712],[109070.0,0.32811072],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019152642,[[109030.0,0.49516858],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108980.0,1.80115298]],[[109040.0,0.00292708],[109050.0,0.35388682],[109060.0,1.01439712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019153064,[[109030.0,0.49516858],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108980.0,1.80115298]],[[109040.0,0.03043864],[109050.0,0.35388682],[109060.0,1.01439712],[109070.0,0.40382645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019153396,[[109030.0,0.49616858],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108980.0,1.80115298]],[[109040.0,0.03043864],[109050.0,0.35388682],[109060.0,1.01439712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019153600,[[109030.0,0.43190907],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108980.0,1.80115298]],[[109040.0,0.03043864],[109050.0,0.35388682],[109060.0,1.01439712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019153806,[[109030.0,0.42273788],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108980.0,1.80115298]],[[109040.0,0.03960933],[109050.0,0.35388682],[109060.0,1.01439712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019154006,[[109030.0,0.41414332],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108980.0,1.80115298]],[[109040.0,0.22302825],[109050.0,0.34471689],[109060.0,1.01439712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019154585,[[109030.0,0.43133704],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108980.0,1.80115298]],[[109040.0,0.07325976],[109050.0,0.34471689],[109060.0,1.01439712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019155063,[[109030.0,0.43133704],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108980.0,1.80115298]],[[109040.0,0.09160038],[109050.0,0.34471689],[109060.0,1.01439712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019155711,[[109030.0,0.43133704],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108980.0,1.80115298]],[[109040.0,0.01834062],[109050.0,0.34471689],[109060.0,1.01439712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019155904,[[109030.0,0.43133704],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109040.0,0.20175954],[109050.0,0.34471689],[109060.0,1.01439712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019156434,[[109030.0,0.43133704],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109040.0,0.1677938],[109050.0,0.34471689],[109060.0,1.01439712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019156634,[[109030.0,0.43133704],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109040.0,0.10353429],[109050.0,0.34471689],[109060.0,1.01439712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019156838,[[109030.0,0.42216576],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109040.0,0.12187491],[109050.0,0.34471689],[109060.0,1.01439712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019157610,[[109030.0,0.42216576],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109040.0,0.18341892],[109050.0,0.60159525],[109060.0,1.01439712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019157819,[[109030.0,0.43133712],[109020.0,0.71839651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109040.0,0.20175954],[109050.0,0.60159525],[109060.0,1.01329712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019158134,[[109030.0,0.43133712],[109020.0,0.57991651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109040.0,0.19258936],[109050.0,0.60159525],[109060.0,1.01329712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019158361,[[109030.0,0.5790284],[109020.0,0.57991651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109040.0,0.00732547],[109050.0,0.60159525],[109060.0,1.01329712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019158566,[[109030.0,0.5663284],[109020.0,0.59261651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109050.0,0.5660453],[109060.0,0.98189712],[109070.0,0.40182645],[109080.0,0.84068976],[109130.0,0.39592189]]]
["bitfinex","BTCUSD",1752019158776,[[109030.0,0.5663284],[109020.0,0.59261651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109050.0,0.7494474],[109060.0,0.98189712],[109070.0,0.40182645],[109080.0,0.84068976],[109130.0,0.28585603]]]
["bitfinex","BTCUSD",1752019159041,[[109030.0,0.57549959],[109020.0,0.59261651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109040.0,0.01834138],[109050.0,0.7494474],[109060.0,0.98189712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019159386,[[109030.0,0.57549959],[109020.0,0.59261651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109050.0,0.74690419],[109060.0,0.98189712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019159387,[[109030.0,0.57549959],[109020.0,0.59261651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109050.0,0.74690419],[109060.0,0.98189712],[109070.0,0.40182645],[109080.0,0.84068976],[109130.0,0.39592189]]]
["bitfinex","BTCUSD",1752019159588,[[109030.0,0.57449959],[109020.0,0.59261651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109050.0,0.6826446],[109060.0,0.98189712],[109070.0,0.40182645],[109080.0,0.84068976],[109130.0,0.39592189]]]
["bitfinex","BTCUSD",1752019160005,[[109030.0,0.574499],[109020.0,0.59261651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109040.0,0.01834121],[109050.0,0.6826446],[109060.0,0.98189712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019160405,[[109030.0,0.574499],[109020.0,0.59261651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109050.0,0.66176722],[109060.0,0.98189712],[109070.0,0.40182645],[109080.0,0.84068976],[109220.0,0.43605388]]]
["bitfinex","BTCUSD",1752019160596,[[109030.0,0.574499],[109020.0,0.59261651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109050.0,0.69012782],[109060.0,0.98189712],[109070.0,0.40182645],[109080.0,0.84068976],[109100.0,1.32624137]]]
["bitfinex","BTCUSD",1752019161004,[[109030.0,0.574499],[109020.0,0.59261651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109040.0,0.01834121],[109050.0,0.69012782],[109060.0,0.98189712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019161414,[[109030.0,0.574499],[109020.0,0.59261651],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109050.0,0.69012782],[109060.0,0.98189712],[109070.0,0.40182645],[109080.0,0.84068976],[109180.0,1.4748516]]]
["bitfinex","BTCUSD",1752019161587,[[109030.0,0.21657617],[109020.0,0.59259801],[109010.0,0.21097993],[109000.0,1.2382983],[108990.0,1.11742011]],[[109040.0,0.12832971],[109050.0,0.38733057],[109060.0,0.98189712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019161789,[[109030.0,0.20984795],[109020.0,0.61707004],[109010.0,0.22033628],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.11915927],[109050.0,0.68812782],[109060.0,0.98189712],[109070.0,0.40182645],[109080.0,0.84068976]]]
["bitfinex","BTCUSD",1752019161993,[[109030.0,0.01724042],[109020.0,0.44926525],[109010.0,0.22033628],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.45265652],[109050.0,0.4266463],[109060.0,0.98189712],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019162373,[[109030.0,0.01724042],[109020.0,0.7612347],[109010.0,0.20547728],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.45265652],[109050.0,0.4266463],[109060.0,0.98189712],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019162374,[[109030.0,0.01724042],[109020.0,0.7612347],[109010.0,0.20547728],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.45265652],[109050.0,0.4266463],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019162578,[[109030.0,0.01724042],[109020.0,0.7612347],[109010.0,0.23303928],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.14985927],[109050.0,0.72944355],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019162801,[[109030.0,0.01724042],[109020.0,0.7612347],[109010.0,0.23303928],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.08559715],[109050.0,0.72844355],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019163011,[[109030.0,0.01724042],[109020.0,0.77040657],[109010.0,0.23303928],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.08559715],[109050.0,0.72844355],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019163417,[[109030.0,0.21901948],[109020.0,0.75206158],[109010.0,0.23303928],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.08559715],[109050.0,0.72844355],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019163629,[[109030.0,0.56400813],[109020.0,0.3575692],[109010.0,0.31556229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.0307],[109050.0,0.72844355],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019163830,[[109030.0,0.57317949],[109020.0,0.34839725],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.02751223],[109050.0,0.78631836],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019164032,[[109030.0,0.57317949],[109020.0,0.36359725],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.02751223],[109050.0,0.78631836],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019164388,[[109030.0,0.58235077],[109020.0,0.43694839],[109010.0,0.22033928],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.00547951],[109050.0,0.78631836],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019164796,[[109030.0,0.58235077],[109020.0,0.43694839],[109010.0,0.22033928],[109000.0,1.2382983],[108990.0,0.91742011]],[[109050.0,0.73673114],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976],[110370.0,0.8825901]]]
["bitfinex","BTCUSD",1752019165007,[[109030.0,0.57317949],[109020.0,0.43694839],[109010.0,0.22033928],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.01834171],[109050.0,0.73673114],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019165382,[[109030.0,0.57317949],[109020.0,0.43694839],[109010.0,0.22033928],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.00917077],[109050.0,0.73673114],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019165842,[[109030.0,0.57317949],[109020.0,0.43694839],[109010.0,0.22033928],[109000.0,1.2382983],[108990.0,0.91742011]],[[109050.0,0.68163916],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976],[112040.0,0.0033]]]
["bitfinex","BTCUSD",1752019165990,[[109030.0,0.58235077],[109020.0,0.43694839],[109010.0,0.22033928],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.01834171],[109050.0,0.68363916],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019166191,[[109030.0,0.58235077],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.01834171],[109050.0,0.68363916],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019166393,[[109030.0,0.58235018],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109050.0,0.66693104],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976],[109160.0,0.28588308]]]
["bitfinex","BTCUSD",1752019166598,[[109030.0,0.58235018],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109050.0,0.7990674],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976],[109160.0,0.28588308]]]
["bitfinex","BTCUSD",1752019166797,[[109030.0,0.58235018],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109050.0,0.76510465],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976],[109160.0,0.28588308]]]
["bitfinex","BTCUSD",1752019167810,[[109030.0,0.58235018],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109050.0,0.7008419],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976],[109160.0,0.28588308]]]
["bitfinex","BTCUSD",1752019168034,[[109030.0,0.58235018],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.00917077],[109050.0,0.7008419],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019168237,[[109030.0,0.58235018],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.00917077],[109050.0,0.7028419],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019168417,[[109030.0,0.58234976],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109050.0,0.7009962],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976],[112050.0,0.0174]]]
["bitfinex","BTCUSD",1752019168623,[[109030.0,0.58234976],[109020.0,0.43694839],[109010.0,0.22033928],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.02751156],[109050.0,0.82945973],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019168827,[[109030.0,0.58234976],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109050.0,0.79270854],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976],[109120.0,2.4094155]]]
["bitfinex","BTCUSD",1752019169019,[[109030.0,0.58234976],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.01834121],[109050.0,0.78970854],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019169414,[[109030.0,0.58234976],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.03668225],[109050.0,0.78970854],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019169619,[[109030.0,0.57317831],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.01834104],[109050.0,0.72805059],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019169818,[[109030.0,0.57317831],[109020.0,0.43694839],[109010.0,0.22033928],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.01834104],[109050.0,0.68212888],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019170035,[[109030.0,0.91317831],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,1.2382983],[108990.0,0.91742011]],[[109040.0,0.01834104],[109050.0,0.68212888],[109060.0,1.00945912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019170248,[[109030.0,0.91317831],[109020.0,0.35442538],[109010.0,0.30286229],[109000.0,0.8982983],[108990.0,0.91742011]],[[109040.0,0.03668192],[109050.0,0.54364888],[109060.0,1.14793912],[109070.0,0.37426845],[109080.0,0.89068976]]]
["bitfinex","BTCUSD",1752019170450,[[109030.0,0.58020695],[109020.0,0.64192263],[109010.0,0.64286229],[109000.0,0.8982983],[108990.0,0.91742011]],[[109050.0,0.25002227],[109060.0,0.84514187],[109070.0,0.37426845],[109080.0,0.89068976],[112060.0,0.000305]]]
["bitfinex","BTCUSD",1752019170657,[[109040.0,0.65220841],[109030.0,0.28433842],[109020.0,0.48820263],[109010.0,0.64286229],[109000.0,0.8982983]],[[109050.0,0.03631887],[109060.0,1.04105912],[109070.0,0.37426845],[109080.0,0.84068976],[109100.0,1.45393246]]]
["bitfinex","BTCUSD",1752019170881,[[109040.0,0.67857257],[109030.0,0.22495356],[109020.0,0.48820263],[109010.0,0.56033928],[109000.0,0.78820404]],[[109050.0,0.09811617],[109060.0,1.16101202],[109070.0,0.37426845],[109080.0,0.84068976],[109100.0,1.45393246]]]
["bitfinex","BTCUSD",1752019171101,[[109040.0,0.71159908],[109030.0,0.22495356],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.89829242]],[[109050.0,0.09811617],[109060.0,1.16101202],[109070.0,0.37426845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019171301,[[109040.0,0.71159916],[109030.0,0.22495356],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.89829242]],[[109050.0,0.12562513],[109060.0,1.16101202],[109070.0,0.37426845],[109080.0,0.84068976],[109090.0,0.33719043]]]
["bitfinex","BTCUSD",1752019171516,[[109040.0,0.71159916],[109030.0,0.22495356],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.89829242]],[[109050.0,0.11645579],[109060.0,1.16101202],[109070.0,0.37426845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019171712,[[109040.0,0.70242864],[109030.0,0.22495356],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.21291148],[109060.0,1.13353002],[109070.0,0.37426845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019171974,[[109040.0,0.68523492],[109030.0,0.22495356],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.21391148],[109060.0,1.13353002],[109070.0,0.37426845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019172091,[[109040.0,0.68523492],[109030.0,0.22495356],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.21191148],[109060.0,1.13353002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019172302,[[109040.0,0.68523492],[109030.0,0.22495356],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.21391148],[109060.0,1.13353002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019173922,[[109040.0,0.68523492],[109030.0,0.22495356],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.21391148],[109060.0,0.99497002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019174129,[[109040.0,0.68523492],[109030.0,0.22495356],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.21391148],[109060.0,1.13353002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019174829,[[109040.0,0.68523492],[109030.0,0.22495356],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.21391148],[109060.0,0.99497002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019175028,[[109040.0,0.68523492],[109030.0,0.22495356],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.21391148],[109060.0,1.13349002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019176133,[[109040.0,0.38243767],[109030.0,0.52775081],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.21391148],[109060.0,1.13349002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019176964,[[109040.0,0.39160819],[109030.0,0.52775081],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.21391148],[109060.0,1.13349002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019177483,[[109040.0,0.69440544],[109030.0,0.22495356],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.21391148],[109060.0,1.13349002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019178095,[[109040.0,0.39160819],[109030.0,0.52775081],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.21391148],[109060.0,1.13349002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019178299,[[109040.0,0.40077863],[109030.0,0.5185797],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.22308158],[109060.0,0.99497002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019178630,[[109040.0,0.39160819],[109030.0,0.5185797],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.22308158],[109060.0,1.13349002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019179204,[[109040.0,0.40077863],[109030.0,0.5185797],[109020.0,0.57076891],[109010.0,0.56033928],[109000.0,0.91283327]],[[109050.0,0.52587883],[109060.0,1.13349002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019179629,[[109040.0,0.40077863],[109030.0,0.5185797],[109020.0,0.57076891],[109010.0,0.67042766],[109000.0,0.91283327]],[[109050.0,0.52587883],[109060.0,1.13349002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019179630,[[109040.0,0.40077863],[109030.0,0.5185797],[109020.0,0.57076891],[109010.0,0.67042766],[109000.0,0.80274489]],[[109050.0,0.52587883],[109060.0,1.13349002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019179764,[[109040.0,0.40077804],[109030.0,0.5185797],[109020.0,0.57076891],[109010.0,0.67042766],[109000.0,0.94035537]],[[109050.0,0.33330654],[109060.0,1.13349002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019180406,[[109040.0,0.26229804],[109030.0,0.5185797],[109020.0,0.57076891],[109010.0,0.67042766],[109000.0,0.94035537]],[[109050.0,0.02133894],[109060.0,0.99497002],[109070.0,0.40182845],[109080.0,0.84068976],[109090.0,0.38719043]]]
["bitfinex","BTCUSD",1752019180540,[[109040.0,0.56509529],[109030.0,0.29834873],[109020.0,0.48820263],[109010.0,0.67042766],[109000.0,0.94035537]],[[109050.0,0.03050861],[109060.0,1.00413911],[109070.0,0.40182845],[109080.0,0.82614891],[109090.0,0.33719043]]]
["bitfinex","BTCUSD",1752019180741,[[109040.0,0.56509529],[109030.0,0.29834873],[109020.0,0.59829101],[109010.0,0.69794976],[109000.0,0.80274489]],[[109050.0,0.03050861],[109060.0,1.00413911],[109070.0,0.40182845],[109080.0,0.82614891],[109090.0,0.33719043]]]
["bitfinex","BTCUSD",1752019181357,[[109040.0,0.56509529],[109030.0,0.29834873],[109020.0,0.59829101],[109010.0,0.69794976],[109000.0,0.80274489]],[[109050.0,0.02133885],[109060.0,1.00413911],[109070.0,0.40182845],[109080.0,0.82614891],[109090.0,0.33719043]]]
["bitfinex","BTCUSD",1752019181566,[[109040.0,0.62014211],[109030.0,0.29834873],[109020.0,0.59829101],[109010.0,0.69794976],[109000.0,0.80274489]],[[109050.0,0.03050861],[109060.0,1.00413911],[109070.0,0.40182845],[109080.0,0.82614891],[109090.0,0.33719043]]]
["bitfinex","BTCUSD",1752019182392,[[109040.0,0.31734486],[109030.0,0.60114598],[109020.0,0.59829101],[109010.0,0.69794976],[109000.0,0.80274489]],[[109050.0,0.03050861],[109060.0,1.00413911],[109070.0,0.40182845],[109080.0,0.82614891],[109090.0,0.33719043]]]
["bitfinex","BTCUSD",1752019182599,[[109040.0,0.31734486],[109030.0,0.60114598],[109020.0,0.59829101],[109010.0,0.69794976],[109000.0,0.80274489]],[[109050.0,0.03967854],[109060.0,1.00413911],[109070.0,0.40182845],[109080.0,0.82614891],[109090.0,0.33719043]]]
["bitfinex","BTCUSD",1752019182794,[[109040.0,0.31734486],[109030.0,0.60114598],[109020.0,0.59829101],[109010.0,0.69794976],[109000.0,0.80274489]],[[109050.0,0.03050861],[109060.0,1.00413911],[109070.0,0.40182845],[109080.0,0.82614891],[109090.0,0.33719043]]]
["bitfinex","BTCUSD",1752019183197,[[109040.0,0.31734486],[109030.0,0.60114598],[109020.0,0.59829101],[109010.0,0.69794976],[109000.0,0.80274489]],[[109050.0,0.03967854],[109060.0,1.00413911],[109070.0,0.40182845],[109080.0,0.82614891],[109090.0,0.33719043]]]
["bitfinex","BTCUSD",1752019183403,[[109040.0,0.31734486],[109030.0,0.60114598],[109020.0,0.59829101],[109010.0,0.69794976],[109000.0,0.80274489]],[[109050.0,0.03967846],[109060.0,1.00413911],[109070.0,0.40182845],[109080.0,0.82614891],[109090.0,0.33719043]]]
["bitfinex","BTCUSD",1752019183847,[[109040.0,0.31734486],[109030.0,0.60114598],[109020.0,0.59829101],[109010.0,0.69794976],[109000.0,0.80274489]],[[109050.0,0.03050861],[109060.0,1.00413911],[109070.0,0.40182845],[109080.0,0.82614891],[109090.0,0.33719043]]]
["bitfinex","BTCUSD",1752019184048,[[109040.0,0.31734486],[109030.0,0.60114598],[109020.0,0.59829101],[109010.0,0.69794976],[109000.0,0.50274489]],[[109050.0,0.03050861],[109060.0,1.00413911],[109070.0,0.40182845],[109080.0,0.82614891],[109090.0,0.33719043]]]
["bitfinex","BTCUSD",1752019184249,[[109040.0,0.31734486],[109030.0,0.60114598],[109020.0,0.59829101],[109010.0,0.69794976],[109000.0,0.50274489]],[[109050.0,0.03967846],[109060.0,1.00413911],[109070.0,0.40182845],[109080.0,0.82614891],[109090.0,0.33719043]]]
["bitfinex","BTCUSD",1752019185087,[[109040.0,0.09724394],[109030.0,0.11491298],[109020.0,0.29549376],[109010.0,0.69794976],[109000.0,0.19994764]],[[109050.0,0.01216934],[109060.0,0.69217277],[109070.0,0.40182845],[109080.0,0.52335166],[109090.0,0.28719043]]]
["bitfinex","BTCUSD",1752019185302,[[109040.0,0.08807333],[109030.0,0.11491298],[109020.0,0.11208838],[109010.0,0.17452883],[109000.0,0.002]],[[109050.0,0.003],[109060.0,0.04101668],[109070.0,0.21845998],[109090.0,0.10385552],[109100.0,0.01411861]]]
["bitfinex","BTCUSD",1752019187042,[[109040.0,0.08807333],[109030.0,0.09871298],[109020.0,0.11208838],[109010.0,0.17452883],[109000.0,0.002]],[[109050.0,0.003],[109060.0,0.04101668],[109070.0,0.21845998],[109090.0,0.10385552],[109100.0,0.01411861]]]
["bitfinex","BTCUSD",1752019187276,[[109040.0,0.12037333],[109030.0,0.08261298],[109020.0,0.41208838],[109010.0,0.17452883],[109000.0,0.002]],[[109050.0,0.003],[109060.0,0.02451668],[109070.0,0.23415998],[109090.0,0.10385552],[109100.0,0.01411861]]]
["bitfinex","BTCUSD",1752019187842,[[109040.0,0.10407333],[109030.0,0.09891298],[109020.0,0.41208838],[109010.0,0.17452883],[109000.0,0.002]],[[109050.0,0.003],[109060.0,0.04021668],[109070.0,0.21845998],[109090.0,0.10385552],[109100.0,0.01411861]]]
["bitfinex","BTCUSD",1752019188048,[[109040.0,0.12127679],[109030.0,0.09891298],[109020.0,0.41208838],[109010.0,0.03691835],[109000.0,0.13961048]],[[109070.0,0.21845998],[109090.0,0.10385552],[109100.0,0.01411861],[109500.0,1.02443074],[109580.0,0.00120083]]]
["bitfinex","BTCUSD",1752019188249,[[109040.0,0.13757679],[109030.0,0.08261298],[109020.0,0.41208838],[109010.0,0.03691835],[109000.0,0.13961048]],[[109070.0,0.29812466],[109090.0,0.10385552],[109100.0,0.01411861],[109120.0,0.09412073],[109130.0,0.17342916]]]
["bitfinex","BTCUSD",1752019188621,[[109040.0,0.13757679],[109030.0,0.08261298],[109020.0,0.41208838],[109010.0,0.03691835],[109000.0,0.13961048]],[[109070.0,0.29812466],[109090.0,0.10385552],[109100.0,0.01411861],[109110.0,0.11642253],[109120.0,0.20417923]]]
["bitfinex","BTCUSD",1752019188807,[[109040.0,0.13757679],[109030.0,0.08261298],[109020.0,0.41208838],[109010.0,0.17452883],[109000.0,0.002]],[[109070.0,0.29812466],[109090.0,0.10385552],[109100.0,0.01411861],[109110.0,0.11642253],[109120.0,0.20417923]]]
["bitfinex","BTCUSD",1752019189017,[[109040.0,0.12037333],[109030.0,0.08261298],[109020.0,0.41208838],[109010.0,0.17452883],[109000.0,0.002]],[[109070.0,0.31532541],[109090.0,0.10385552],[109100.0,0.01411861],[109110.0,0.11642253],[109120.0,0.20417923]]]
["bitfinex","BTCUSD",1752019190315,[[109040.0,0.12037333],[109030.0,0.08261298],[109020.0,0.41208838],[109010.0,0.16517248],[109000.0,0.002]],[[109070.0,0.32456047],[109090.0,0.10385552],[109100.0,0.01411861],[109110.0,0.11642253],[109120.0,0.20417923]]]
["bitfinex","BTCUSD",1752019191055,[[109040.0,0.12037333],[109030.0,0.08261298],[109020.0,0.41208838],[109010.0,0.16517248],[109000.0,0.002]],[[109070.0,0.35816047],[109090.0,0.10385552],[109100.0,0.01411861],[109110.0,0.11642253],[109120.0,0.20417923]]]
["bitfinex","BTCUSD",1752019191217,[[109040.0,0.12037333],[109030.0,0.08261298],[109020.0,0.41208838],[109010.0,0.16517248],[109000.0,0.002]],[[109070.0,0.35616047],[109090.0,0.10385552],[109100.0,0.01411861],[109110.0,0.11642253],[109120.0,0.20417923]]]
["bitfinex","BTCUSD",1752019191634,[[109040.0,0.12037333],[109030.0,0.08261298],[109020.0,0.41208838],[109010.0,0.16517248],[109000.0,0.002]],[[109070.0,0.35716047],[109090.0,0.10385552],[109100.0,0.01411861],[109110.0,0.11642253],[109120.0,0.20417923]]]
["bitfinex","BTCUSD",1752019192004,[[109060.0,0.0302],[109040.0,0.17951026],[109030.0,0.08261298],[109020.0,0.41208838],[109010.0,0.13761048]],[[109070.0,0.135385],[109080.0,0.0165],[109090.0,0.04523979],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019192211,[[109060.0,0.06322651],[109050.0,0.05504682],[109040.0,0.17400321],[109030.0,0.11013508],[109020.0,0.302]],[[109070.0,0.135385],[109080.0,0.0165],[109090.0,0.04523979],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019192432,[[109060.0,0.06322651],[109050.0,0.05504682],[109040.0,0.17400321],[109030.0,0.13769008],[109020.0,0.002]],[[109070.0,0.135385],[109080.0,0.0165],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019192638,[[109060.0,0.06322651],[109050.0,0.05504682],[109040.0,0.17400321],[109030.0,0.13769008],[109020.0,0.002]],[[109070.0,0.14465869],[109080.0,0.0165],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019192844,[[109060.0,0.06322651],[109050.0,0.05504682],[109040.0,0.17400321],[109030.0,0.13769008],[109020.0,0.002]],[[109070.0,0.14765869],[109080.0,0.0165],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019193482,[[109060.0,0.04812651],[109050.0,0.0151],[109040.0,0.22905003],[109030.0,0.0276017],[109020.0,0.11208838]],[[109070.0,0.14465869],[109080.0,0.0165],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019193684,[[109060.0,0.04812651],[109050.0,0.0151],[109040.0,0.22905003],[109030.0,0.0276017],[109020.0,0.11208838]],[[109070.0,0.14365869],[109080.0,0.0165],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019194089,[[109060.0,0.04812651],[109050.0,0.0151],[109040.0,0.22905003],[109030.0,0.0276017],[109020.0,0.11208838]],[[109070.0,0.135385],[109080.0,0.0165],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019194296,[[109060.0,0.04812651],[109050.0,0.0151],[109040.0,0.22905003],[109030.0,0.0276017],[109020.0,0.11208838]],[[109070.0,0.134385],[109080.0,0.0165],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019194461,[[109060.0,0.04912651],[109050.0,0.0151],[109040.0,0.22905003],[109030.0,0.0276017],[109020.0,0.11208838]],[[109070.0,0.134385],[109080.0,0.0165],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019194657,[[109060.0,0.04912651],[109050.0,0.0151],[109040.0,0.14648375],[109030.0,0.11016798],[109020.0,0.11208838]],[[109070.0,0.134385],[109080.0,0.0165],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019194865,[[109060.0,0.04912651],[109050.0,0.0151],[109040.0,0.22905003],[109030.0,0.0276017],[109020.0,0.11208838]],[[109070.0,0.134385],[109080.0,0.0165],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019196195,[[109060.0,0.04912651],[109050.0,0.07014682],[109040.0,0.17400321],[109030.0,0.13769008],[109020.0,0.002]],[[109070.0,0.134385],[109080.0,0.0165],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019197281,[[109060.0,0.04912651],[109050.0,0.07014682],[109040.0,0.17400321],[109030.0,0.13769008],[109020.0,0.002]],[[109070.0,0.13435612],[109080.0,0.0165],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019197586,[[109060.0,0.04912651],[109050.0,0.07014682],[109040.0,0.17400321],[109030.0,0.13769008],[109020.0,0.002]],[[109070.0,0.13435612],[109080.0,0.02548833],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019197998,[[109060.0,0.04912651],[109050.0,0.07014682],[109040.0,0.17400321],[109030.0,0.13769008],[109020.0,0.13961048]],[[109070.0,0.13435418],[109080.0,0.02548833],[109090.0,0.07279479],[109100.0,0.01411861],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019198197,[[109060.0,0.04912651],[109050.0,0.07014682],[109040.0,0.17400321],[109030.0,0.13769008],[109020.0,0.13961048]],[[109070.0,0.13435418],[109080.0,0.02548833],[109090.0,0.07279479],[109100.0,0.08783434],[109110.0,0.01984253]]]
["bitfinex","BTCUSD",1752019198494,[[109060.0,0.04908934],[109050.0,0.07014682],[109040.0,0.17400321],[109030.0,0.13769008],[109020.0,0.13961048]],[[109070.0,0.13435418],[109080.0,0.02548833],[109090.0,0.07279479],[109100.0,0.08783434],[109110.0,0.01984253]]]