{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1751846402286,[[109360.0,0.0312412],[109330.0,0.01227609],[109310.0,0.05858742],[109290.0,0.07651261],[109280.0,0.00154129]],[[109370.0,0.09943693],[109380.0,0.027486],[109390.0,0.02775379],[109400.0,0.39773083],[109410.0,0.11706265]]]
["bitfinex","BTCUSD",1751846402606,[[109360.0,0.0312412],[109330.0,0.01227609],[109310.0,0.07312827],[109290.0,0.07651261],[109280.0,0.00154129]],[[109370.0,0.09943693],[109380.0,0.027486],[109390.0,0.02775379],[109400.0,0.42817168],[109410.0,0.10106265]]]
["bitfinex","BTCUSD",1751846403195,[[109360.0,0.0312412],[109330.0,0.01227609],[109310.0,0.07312827],[109300.0,0.1],[109290.0,0.07651261]],[[109370.0,0.09943693],[109380.0,0.027486],[109390.0,0.02775379],[109400.0,0.52817168],[109410.0,0.10106265]]]
["bitfinex","BTCUSD",1751846403395,[[109360.0,0.0312412],[109330.0,0.01227609],[109310.0,0.07312827],[109300.0,0.1],[109290.0,0.07651261]],[[109370.0,0.09943693],[109390.0,0.02775379],[109400.0,0.52817168],[109410.0,0.10106265],[110650.0,0.00072]]]
["bitfinex","BTCUSD",1751846403599,[[109360.0,0.0312412],[109330.0,0.01227609],[109310.0,0.07312827],[109300.0,0.1],[109290.0,0.07651261]],[[109370.0,0.12692293],[109390.0,0.02775379],[109400.0,0.52817168],[109410.0,0.10106265],[110650.0,0.00072]]]
["bitfinex","BTCUSD",1751846404146,[[109360.0,0.0312412],[109330.0,0.01227609],[109310.0,0.07312827],[109300.0,0.1],[109290.0,0.07651261]],[[109370.0,0.12692293],[109390.0,0.1010038],[109400.0,0.52817168],[109410.0,0.10106265],[109520.0,0.07765344]]]
["bitfinex","BTCUSD",1751846404303,[[109360.0,0.0312412],[109330.0,0.01227609],[109310.0,0.04564227],[109300.0,0.1],[109290.0,0.07651261]],[[109370.0,0.12692293],[109390.0,0.5861038],[109400.0,0.52817168],[109410.0,0.10106265],[109470.0,0.7923]]]
["bitfinex","BTCUSD",1751846404510,[[109360.0,0.0312412],[109330.0,0.01227609],[109310.0,0.04564227],[109300.0,0.127486],[109290.0,0.07651261]],[[109370.0,0.12692293],[109390.0,0.5861038],[109400.0,0.47817168],[109410.0,0.15106265],[109470.0,0.7923]]]
["bitfinex","BTCUSD",1751846404720,[[109360.0,0.0312412],[109330.0,0.01227609],[109310.0,0.04564227],[109300.0,0.127486],[109290.0,0.07651261]],[[109370.0,0.12692293],[109390.0,0.5861038],[109400.0,0.33178168],[109410.0,0.15106265],[109430.0,0.07671261]]]
["bitfinex","BTCUSD",1751846404914,[[109360.0,0.0312412],[109330.0,0.01456274],[109310.0,0.22203089],[109300.0,0.25],[109290.0,0.07651261]],[[109370.0,0.09943693],[109390.0,0.51285379],[109400.0,0.31724083],[109410.0,0.15106265],[109430.0,0.12671261]]]
["bitfinex","BTCUSD",1751846405108,[[109360.0,0.0312412],[109330.0,0.01456274],[109310.0,0.24951689],[109300.0,0.25],[109290.0,0.07651261]],[[109370.0,0.09943693],[109390.0,0.51285379],[109400.0,0.31654083],[109410.0,0.15106265],[109430.0,0.12671261]]]
["bitfinex","BTCUSD",1751846405315,[[109360.0,0.0312412],[109340.0,0.04528],[109330.0,0.02910359],[109320.0,0.05],[109310.0,0.65475689]],[[109370.0,0.008],[109380.0,0.027486],[109390.0,0.51285379],[109400.0,0.34662083],[109410.0,0.10106265]]]
["bitfinex","BTCUSD",1751846405509,[[109360.0,0.0312412],[109350.0,0.00228623],[109340.0,0.04528],[109330.0,0.02910359],[109320.0,0.05]],[[109370.0,0.008],[109380.0,0.027486],[109390.0,0.51285379],[109400.0,0.34662083],[109410.0,0.10106265]]]
["bitfinex","BTCUSD",1751846405510,[[109360.0,0.0312412],[109350.0,0.00228623],[109340.0,0.04528],[109330.0,0.02681694],[109320.0,0.05]],[[109370.0,0.008],[109380.0,0.027486],[109390.0,0.51285379],[109400.0,0.53214083],[109410.0,0.11626265]]]
["bitfinex","BTCUSD",1751846405793,[[109360.0,0.0312412],[109350.0,0.00228623],[109340.0,0.04528],[109330.0,0.02681694],[109320.0,0.05]],[[109370.0,0.008],[109380.0,0.027486],[109390.0,0.51285379],[109400.0,0.53214083],[109410.0,0.16626265]]]
["bitfinex","BTCUSD",1751846405969,[[109360.0,0.21412342],[109350.0,0.18289716],[109340.0,0.22816526],[109330.0,0.02681694],[109320.0,0.23289668]],[[109370.0,0.008],[109380.0,0.027486],[109390.0,0.69571625],[109400.0,0.71500028],[109410.0,0.29910629]]]
["bitfinex","BTCUSD",1751846406170,[[109360.0,0.21412342],[109350.0,0.18289716],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.23289668]],[[109370.0,0.008],[109380.0,0.027486],[109390.0,0.69571625],[109400.0,0.71500028],[109410.0,0.34910629]]]
["bitfinex","BTCUSD",1751846406395,[[109360.0,0.24155473],[109350.0,0.18289716],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.23289668]],[[109370.0,0.01714252],[109380.0,0.03662827],[109390.0,0.69571625],[109400.0,0.71500028],[109410.0,0.34910629]]]
["bitfinex","BTCUSD",1751846406578,[[109360.0,0.24155473],[109350.0,0.18289716],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.23289668]],[[109370.0,0.01714252],[109380.0,0.03662827],[109390.0,0.76896626],[109400.0,0.71500028],[109410.0,0.34910629]]]
["bitfinex","BTCUSD",1751846406918,[[109360.0,0.25069884],[109350.0,0.18289716],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.23289668]],[[109370.0,0.02628512],[109380.0,0.04577037],[109390.0,0.76896626],[109400.0,0.71500028],[109410.0,0.34910629]]]
["bitfinex","BTCUSD",1751846407354,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.23289668]],[[109370.0,0.01714252],[109380.0,0.05491222],[109390.0,0.28386626],[109400.0,0.41500028],[109410.0,0.34910629]]]
["bitfinex","BTCUSD",1751846407769,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.23289668]],[[109370.0,0.008],[109380.0,0.06405465],[109390.0,0.28386626],[109400.0,0.41500028],[109410.0,0.34910629]]]
["bitfinex","BTCUSD",1751846408091,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.23289668]],[[109370.0,0.008],[109380.0,0.05491222],[109390.0,0.28386626],[109400.0,0.41500028],[109410.0,0.29910629]]]
["bitfinex","BTCUSD",1751846408335,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.23289668]],[[109370.0,0.008],[109380.0,0.06405465],[109390.0,0.28386626],[109400.0,0.41500028],[109410.0,0.34910629]]]
["bitfinex","BTCUSD",1751846408535,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.23289668]],[[109370.0,0.01714252],[109380.0,0.06405465],[109390.0,0.28386626],[109400.0,0.41500028],[109410.0,0.34910629]]]
["bitfinex","BTCUSD",1751846409252,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.23289668]],[[109370.0,0.008],[109380.0,0.06405465],[109390.0,0.28386626],[109400.0,0.41500028],[109410.0,0.34910629]]]
["bitfinex","BTCUSD",1751846409614,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.23289668]],[[109370.0,0.0171426],[109380.0,0.06405465],[109390.0,0.28386626],[109400.0,0.41500028],[109410.0,0.34910629]]]
["bitfinex","BTCUSD",1751846410260,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.23289668]],[[109370.0,0.0171426],[109380.0,0.06405465],[109390.0,0.28386626],[109400.0,0.41500028],[109410.0,0.29910629]]]
["bitfinex","BTCUSD",1751846410471,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.23289668]],[[109370.0,0.008],[109380.0,0.06405465],[109390.0,0.28386626],[109400.0,0.41500028],[109410.0,0.34910629]]]
["bitfinex","BTCUSD",1751846411196,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22816526],[109330.0,0.2097022],[109320.0,0.36993846]],[[109370.0,0.01714268],[109380.0,0.24690389],[109390.0,0.28386626],[109400.0,0.41528028],[109410.0,0.39022593]]]
["bitfinex","BTCUSD",1751846411429,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22816526],[109330.0,0.31933562],[109320.0,0.36993846]],[[109370.0,0.008],[109380.0,0.06405465],[109390.0,0.28386626],[109400.0,0.22948028],[109410.0,0.39022593]]]
["bitfinex","BTCUSD",1751846411635,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.33779868],[109330.0,0.2097022],[109320.0,0.36993846]],[[109370.0,0.01714252],[109380.0,0.05491222],[109390.0,0.28386626],[109400.0,0.41524028],[109410.0,0.34022593]]]
["bitfinex","BTCUSD",1751846411842,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22816526],[109330.0,0.31933562],[109320.0,0.36993846]],[[109370.0,0.008],[109380.0,0.05491222],[109390.0,0.28386626],[109400.0,0.41524028],[109410.0,0.39022593]]]
["bitfinex","BTCUSD",1751846412071,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22816526],[109330.0,0.31933562],[109320.0,0.36993846]],[[109370.0,0.008],[109380.0,0.06405465],[109390.0,0.28386626],[109400.0,0.41524028],[109410.0,0.39022593]]]
["bitfinex","BTCUSD",1751846412482,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22828526],[109330.0,0.50509562],[109320.0,0.36993846]],[[109370.0,0.02628529],[109380.0,0.23776317],[109390.0,0.28386626],[109400.0,0.41524028],[109410.0,0.39022593]]]
["bitfinex","BTCUSD",1751846412859,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22828526],[109330.0,0.50509562],[109320.0,0.36993846]],[[109370.0,0.0262852],[109380.0,0.23776317],[109390.0,0.28386626],[109400.0,0.41524028],[109410.0,0.39022593]]]
["bitfinex","BTCUSD",1751846413203,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22828526],[109330.0,0.50509562],[109320.0,0.66773846]],[[109370.0,0.0262852],[109380.0,0.23776317],[109390.0,0.28386626],[109400.0,0.41536028],[109410.0,0.39022593]]]
["bitfinex","BTCUSD",1751846413338,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22828526],[109330.0,0.50509562],[109320.0,0.66773846]],[[109370.0,0.0262852],[109380.0,0.23776317],[109390.0,0.25611247],[109400.0,0.41536028],[109410.0,0.39022593]]]
["bitfinex","BTCUSD",1751846413683,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22828526],[109330.0,0.50509562],[109320.0,0.66773846]],[[109370.0,0.03542814],[109380.0,0.22862107],[109390.0,0.25611247],[109400.0,0.41536028],[109410.0,0.39022593]]]
["bitfinex","BTCUSD",1751846414010,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22828526],[109330.0,0.50509562],[109320.0,0.66773846]],[[109370.0,0.03542805],[109380.0,0.22862107],[109390.0,0.25611247],[109400.0,0.43036028],[109410.0,0.37502593]]]
["bitfinex","BTCUSD",1751846414414,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22828526],[109330.0,0.50509562],[109320.0,0.66773846]],[[109370.0,0.0262852],[109380.0,0.22862107],[109390.0,0.25611247],[109400.0,0.43036028],[109410.0,0.37502593]]]
["bitfinex","BTCUSD",1751846414684,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22828526],[109330.0,0.50509562],[109320.0,0.66773846]],[[109370.0,0.03542805],[109380.0,0.22862107],[109390.0,0.25611247],[109400.0,0.43036028],[109410.0,0.37502593]]]
["bitfinex","BTCUSD",1751846415252,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22828526],[109330.0,0.50509562],[109320.0,0.66773846]],[[109370.0,0.03542805],[109380.0,0.20113507],[109390.0,0.25611247],[109400.0,0.43036028],[109410.0,0.37502593]]]
["bitfinex","BTCUSD",1751846415450,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22828526],[109330.0,0.50509562],[109320.0,0.66773846]],[[109370.0,0.07205107],[109380.0,0.1919928],[109390.0,0.25611247],[109400.0,0.43036028],[109410.0,0.37502593]]]
["bitfinex","BTCUSD",1751846415639,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22828526],[109330.0,0.50509562],[109320.0,0.66773846]],[[109370.0,0.06290805],[109380.0,0.1919928],[109390.0,0.25611247],[109400.0,0.43036028],[109410.0,0.37502593]]]
["bitfinex","BTCUSD",1751846415841,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22828526],[109330.0,0.50509562],[109320.0,0.66773846]],[[109370.0,0.06290805],[109380.0,0.1919928],[109390.0,0.25611247],[109400.0,0.43036028],[109410.0,0.32502593]]]
["bitfinex","BTCUSD",1751846416095,[[109360.0,0.25069884],[109350.0,0.19204143],[109340.0,0.22828526],[109330.0,0.50509562],[109320.0,0.66773846]],[[109370.0,0.0537652],[109380.0,0.1919928],[109390.0,0.25611247],[109400.0,0.43036028],[109410.0,0.37502593]]]
["bitfinex","BTCUSD",1751846416513,[[109360.0,0.39350463],[109350.0,0.19204143],[109340.0,0.72608526],[109330.0,0.50509562],[109320.0,0.54318847]],[[109370.0,0.03548],[109400.0,0.00134083],[109410.0,0.23647592],[109430.0,0.41918677],[109440.0,0.48895216]]]
["bitfinex","BTCUSD",1751846416714,[[109360.0,0.35667662],[109350.0,0.42312143],[109340.0,0.79031868],[109330.0,0.33220313],[109320.0,0.4092853]],[[109370.0,0.01714252],[109380.0,0.02742606],[109390.0,0.18283419],[109400.0,0.1841591],[109410.0,0.48717059]]]
["bitfinex","BTCUSD",1751846416851,[[109360.0,0.21412342],[109350.0,0.21033014],[109340.0,0.80351368],[109330.0,0.33220313],[109320.0,0.64443517]],[[109370.0,0.21829456],[109380.0,0.18285438],[109390.0,0.2835592],[109400.0,0.1841591],[109410.0,0.53548629]]]
["bitfinex","BTCUSD",1751846417058,[[109360.0,0.23241121],[109350.0,0.21033014],[109340.0,0.50816026],[109330.0,0.4563774],[109320.0,0.64443517]],[[109370.0,0.03542906],[109380.0,0.18285438],[109390.0,0.4693192],[109400.0,0.1999591],[109410.0,0.37512593]]]
["bitfinex","BTCUSD",1751846417270,[[109360.0,0.25069833],[109350.0,0.19204135],[109340.0,0.71184526],[109330.0,0.31933562],[109320.0,0.58961846]],[[109370.0,0.02628579],[109380.0,0.18285438],[109390.0,0.4693192],[109400.0,0.1999591],[109410.0,0.37512593]]]
["bitfinex","BTCUSD",1751846417472,[[109360.0,0.25069833],[109350.0,0.19204135],[109340.0,0.71184526],[109330.0,0.31933562],[109320.0,0.58961846]],[[109370.0,0.02628579],[109380.0,0.18285438],[109390.0,0.4418442],[109400.0,0.1999591],[109410.0,0.32512593]]]
["bitfinex","BTCUSD",1751846417672,[[109360.0,0.25069833],[109350.0,0.19204135],[109340.0,0.48068526],[109330.0,0.31933562],[109320.0,0.58961846]],[[109370.0,0.03542823],[109380.0,0.21033538],[109390.0,0.4418442],[109400.0,0.1999591],[109410.0,0.37512593]]]
["bitfinex","BTCUSD",1751846417884,[[109360.0,0.23241121],[109350.0,0.23744135],[109340.0,0.66660526],[109330.0,0.31933562],[109320.0,0.61709846]],[[109370.0,0.04057133],[109380.0,0.21033538],[109390.0,0.4418442],[109400.0,0.1999591],[109410.0,0.37512593]]]
["bitfinex","BTCUSD",1751846418247,[[109360.0,0.0332412],[109350.0,0.21033131],[109340.0,0.23743045],[109330.0,0.31933562],[109320.0,0.53961846]],[[109370.0,0.29658847],[109380.0,0.21033538],[109390.0,0.4583442],[109400.0,0.6846591],[109410.0,0.40972593]]]
["bitfinex","BTCUSD",1751846418380,[[109360.0,0.04238531],[109350.0,0.21033131],[109340.0,0.41420526],[109330.0,0.31933562],[109320.0,0.53961846]],[[109370.0,0.29658847],[109380.0,0.21033538],[109390.0,0.4583442],[109400.0,0.6846591],[109410.0,0.40972593]]]
["bitfinex","BTCUSD",1751846418381,[[109360.0,0.04238531],[109350.0,0.21033131],[109340.0,0.41420526],[109330.0,0.31933562],[109320.0,0.53961846]],[[109370.0,0.29658847],[109380.0,0.18285438],[109390.0,0.4583442],[109400.0,0.6846591],[109410.0,0.40972593]]]
["bitfinex","BTCUSD",1751846418579,[[109360.0,0.04038531],[109350.0,0.21033131],[109340.0,0.41420526],[109330.0,0.31933562],[109320.0,0.53961846]],[[109370.0,0.32407147],[109380.0,0.18285438],[109390.0,0.4583442],[109400.0,0.6846591],[109410.0,0.40972593]]]
["bitfinex","BTCUSD",1751846418791,[[109360.0,0.04038531],[109350.0,0.21947567],[109340.0,0.41420526],[109330.0,0.31933562],[109320.0,0.53961846]],[[109370.0,0.32407147],[109380.0,0.18285438],[109390.0,0.4583442],[109400.0,0.6846591],[109410.0,0.46455211]]]
["bitfinex","BTCUSD",1751846419591,[[109360.0,0.0312412],[109350.0,0.22861994],[109340.0,0.41420526],[109330.0,0.31933562],[109320.0,0.53961846]],[[109370.0,0.30578543],[109380.0,0.18285438],[109390.0,0.4583442],[109400.0,0.6846591],[109410.0,0.46455211]]]
["bitfinex","BTCUSD",1751846420103,[[109360.0,0.0312412],[109350.0,0.22861919],[109340.0,0.41420526],[109330.0,0.31933562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36877438],[109390.0,0.2725842],[109400.0,0.7300591],[109410.0,0.46455211]]]
["bitfinex","BTCUSD",1751846420976,[[109360.0,0.0312412],[109350.0,0.22861919],[109340.0,0.18288526],[109330.0,0.31933562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36877438],[109390.0,0.2725842],[109400.0,0.7300591],[109410.0,0.46455211]]]
["bitfinex","BTCUSD",1751846421179,[[109360.0,0.0312412],[109350.0,0.22861919],[109340.0,0.22828526],[109330.0,0.50521562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36877438],[109390.0,0.2725842],[109400.0,0.7300591],[109410.0,0.46455211]]]
["bitfinex","BTCUSD",1751846421599,[[109360.0,0.0312412],[109350.0,0.2194745],[109340.0,0.22828526],[109330.0,0.50521562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36877438],[109390.0,0.2725842],[109400.0,0.7300591],[109410.0,0.46455211]]]
["bitfinex","BTCUSD",1751846422879,[[109360.0,0.0312412],[109350.0,0.2194745],[109340.0,0.22828526],[109330.0,0.50521562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36877438],[109390.0,0.2725842],[109400.0,0.7300591],[109410.0,0.56094211]]]
["bitfinex","BTCUSD",1751846423721,[[109360.0,0.0312412],[109350.0,0.19204194],[109340.0,0.22828526],[109330.0,0.31933562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36877438],[109390.0,0.2725842],[109400.0,0.7146591],[109410.0,0.56094211]]]
["bitfinex","BTCUSD",1751846423932,[[109360.0,0.0312412],[109350.0,0.20118646],[109340.0,0.23743029],[109330.0,0.50513562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36877438],[109390.0,0.2879842],[109400.0,0.7146591],[109410.0,0.56094211]]]
["bitfinex","BTCUSD",1751846424143,[[109360.0,0.0312412],[109350.0,0.21033082],[109340.0,0.23743029],[109330.0,0.50513562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36877438],[109390.0,0.2879842],[109400.0,0.7146591],[109410.0,0.56094211]]]
["bitfinex","BTCUSD",1751846424351,[[109360.0,0.0312412],[109350.0,0.21947509],[109340.0,0.23743029],[109330.0,0.50513562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36877438],[109390.0,0.2879842],[109400.0,0.7146591],[109410.0,0.56094211]]]
["bitfinex","BTCUSD",1751846425316,[[109360.0,0.0312412],[109350.0,0.21947509],[109340.0,0.23743029],[109330.0,0.50513562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36877438],[109390.0,0.2879842],[109400.0,0.75577874],[109410.0,0.51982247]]]
["bitfinex","BTCUSD",1751846425549,[[109360.0,0.06545694],[109350.0,0.21947509],[109340.0,0.22828526],[109330.0,0.50513562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36865438],[109390.0,0.21473419],[109400.0,0.75577874],[109410.0,0.51982247]]]
["bitfinex","BTCUSD",1751846425741,[[109360.0,0.04038531],[109350.0,0.21947509],[109340.0,0.22828526],[109330.0,0.50513562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36865438],[109390.0,0.21473419],[109400.0,0.75577874],[109410.0,0.51982247]]]
["bitfinex","BTCUSD",1751846425959,[[109360.0,0.04952933],[109350.0,0.21033031],[109340.0,0.22828526],[109330.0,0.50513562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36865438],[109390.0,0.21473419],[109400.0,0.75577874],[109410.0,0.51982247]]]
["bitfinex","BTCUSD",1751846426486,[[109360.0,0.04952933],[109350.0,0.21033031],[109340.0,0.22828526],[109330.0,0.50513562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36905438],[109390.0,0.21473419],[109400.0,0.75577874],[109410.0,0.51982247]]]
["bitfinex","BTCUSD",1751846427461,[[109360.0,0.04952933],[109350.0,0.21033031],[109340.0,0.18288526],[109330.0,0.31933562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36905438],[109390.0,0.21473419],[109400.0,0.75577874],[109410.0,0.51982247]]]
["bitfinex","BTCUSD",1751846427666,[[109360.0,0.0312412],[109350.0,0.21033031],[109340.0,0.41448526],[109330.0,0.31933562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36905438],[109390.0,0.2879842],[109400.0,0.75577874],[109410.0,0.51982247]]]
["bitfinex","BTCUSD",1751846428074,[[109360.0,0.0314892],[109350.0,0.21033031],[109340.0,0.41448526],[109330.0,0.31933562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36905438],[109390.0,0.2879842],[109400.0,0.75577874],[109410.0,0.51982247]]]
["bitfinex","BTCUSD",1751846428277,[[109360.0,0.0314892],[109350.0,0.21033031],[109340.0,0.41448526],[109330.0,0.31933562],[109320.0,0.53961846]],[[109370.0,0.30178543],[109380.0,0.36905438],[109390.0,0.2879842],[109400.0,0.75577874],[109410.0,0.60206175]]]
["bitfinex","BTCUSD",1751846429249,[[109360.0,0.0314892],[109340.0,0.19203054],[109330.0,0.31933562],[109320.0,0.53961846],[109310.0,0.96410849]],[[109370.0,0.30178543],[109380.0,0.36905438],[109390.0,0.2879842],[109400.0,0.75577874],[109410.0,0.60206175]]]
["bitfinex","BTCUSD",1751846429456,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.21946737],[109330.0,0.53631477],[109320.0,0.40257668]],[[109370.0,0.30178543],[109380.0,0.38455438],[109390.0,0.31260384],[109400.0,0.90172456],[109410.0,0.41499629]]]
["bitfinex","BTCUSD",1751846429664,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.22861248],[109330.0,0.53631477],[109320.0,0.40257668]],[[109370.0,0.30178543],[109380.0,0.39995438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.41499629]]]
["bitfinex","BTCUSD",1751846429880,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.21946746],[109330.0,0.53631477],[109320.0,0.40257668]],[[109370.0,0.30178543],[109380.0,0.39995438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.41499629]]]
["bitfinex","BTCUSD",1751846430039,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.22861265],[109330.0,0.53631477],[109320.0,0.40257668]],[[109370.0,0.30178543],[109380.0,0.39995438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.41499629]]]
["bitfinex","BTCUSD",1751846430243,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.22861265],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.30178543],[109380.0,0.39995438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.41499629]]]
["bitfinex","BTCUSD",1751846430445,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.22861198],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.30178543],[109380.0,0.39995438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.41499629]]]
["bitfinex","BTCUSD",1751846430641,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.22861198],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.30378543],[109380.0,0.39995438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.41499629]]]
["bitfinex","BTCUSD",1751846430879,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.22861131],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.30378543],[109380.0,0.39995438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.41499629]]]
["bitfinex","BTCUSD",1751846431047,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.21032117],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.30378543],[109380.0,0.39995438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.41499629]]]
["bitfinex","BTCUSD",1751846431256,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.21032117],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.30578543],[109380.0,0.39995438],[109390.0,0.29720384],[109400.0,0.81948528],[109410.0,0.49723557]]]
["bitfinex","BTCUSD",1751846431575,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.22861131],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.30578543],[109380.0,0.39995438],[109390.0,0.29720384],[109400.0,0.81948528],[109410.0,0.49723557]]]
["bitfinex","BTCUSD",1751846431907,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.21946628],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.30578543],[109380.0,0.39995438],[109390.0,0.29720384],[109400.0,0.81948528],[109410.0,0.49723557]]]
["bitfinex","BTCUSD",1751846432077,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.21946628],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.30578543],[109380.0,0.38445438],[109390.0,0.29720384],[109400.0,0.81948528],[109410.0,0.49723557]]]
["bitfinex","BTCUSD",1751846432251,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.21946628],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.32128543],[109380.0,0.38445438],[109390.0,0.29720384],[109400.0,0.81948528],[109410.0,0.49723557]]]
["bitfinex","BTCUSD",1751846432452,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.21946628],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.32128543],[109380.0,0.38445438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.41499629]]]
["bitfinex","BTCUSD",1751846432651,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.21946628],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.32128543],[109380.0,0.38445438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.31860629]]]
["bitfinex","BTCUSD",1751846432935,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.21946628],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.33067998],[109380.0,0.39985438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.52464866]]]
["bitfinex","BTCUSD",1751846433258,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.21946628],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.30578543],[109380.0,0.39985438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.41499629]]]
["bitfinex","BTCUSD",1751846433662,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.21032117],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.30578543],[109380.0,0.39985438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.41499629]]]
["bitfinex","BTCUSD",1751846434468,[[109360.0,0.0003892],[109350.0,0.0307],[109340.0,0.22861131],[109330.0,0.42668135],[109320.0,0.5122101]],[[109370.0,0.30578543],[109380.0,0.39985438],[109390.0,0.29720384],[109400.0,0.90172456],[109410.0,0.41499629]]]
["bitfinex","BTCUSD",1751846434664,[[109360.0,1e-08],[109330.0,0.0352626],[109320.0,0.10963342],[109310.0,0.35106553],[109300.0,0.21934349]],[[109370.0,0.95547629],[109380.0,0.51544438],[109390.0,0.37477595],[109400.0,0.32122456],[109410.0,0.54360629]]]
["bitfinex","BTCUSD",1751846434866,[[109360.0,1e-08],[109330.0,0.0032626],[109320.0,0.032],[109310.0,0.11289602],[109300.0,0.32890027]],[[109370.0,0.95547629],[109380.0,0.51544438],[109390.0,0.37477595],[109400.0,0.32122456],[109410.0,0.54360629]]]
["bitfinex","BTCUSD",1751846434867,[[109360.0,1e-08],[109330.0,0.0032626],[109320.0,0.032],[109310.0,0.11289602],[109300.0,0.32890027]],[[109370.0,0.70610736],[109380.0,0.62985402],[109390.0,0.33848249],[109400.0,0.29139838],[109410.0,0.84888313]]]
["bitfinex","BTCUSD",1751846435070,[[109360.0,1e-08],[109330.0,0.0032626],[109320.0,0.0158],[109310.0,0.13824431],[109300.0,0.53017934]],[[109370.0,0.70610736],[109380.0,0.62985402],[109390.0,0.69572177],[109400.0,0.1841591],[109410.0,0.61825249]]]
["bitfinex","BTCUSD",1751846435293,[[109360.0,1e-08],[109330.0,0.0032626],[109320.0,0.0158],[109310.0,0.02861089],[109300.0,0.21042803]],[[109370.0,0.747227],[109380.0,0.72579984],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.50860012]]]
["bitfinex","BTCUSD",1751846435559,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.21042811],[109280.0,0.36688494]],[[109370.0,0.89349011],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.65860012]]]
["bitfinex","BTCUSD",1751846435760,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.19213078],[109290.0,0.30494784]],[[109370.0,0.85237047],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.85049177]]]
["bitfinex","BTCUSD",1751846435969,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.19213078],[109290.0,0.34189745]],[[109370.0,0.89146335],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.85049177]]]
["bitfinex","BTCUSD",1751846436177,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.21042828],[109290.0,0.34189745]],[[109370.0,0.89146335],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.85049177]]]
["bitfinex","BTCUSD",1751846436381,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.21042828],[109290.0,0.23226403]],[[109370.0,0.89742913],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.85049177]]]
["bitfinex","BTCUSD",1751846436586,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.2195769],[109290.0,0.23226403]],[[109370.0,0.89742913],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.65860012]]]
["bitfinex","BTCUSD",1751846436819,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.22872485],[109290.0,0.22311482]],[[109370.0,0.93860975],[109380.0,0.69838675],[109390.0,0.55865631],[109400.0,0.32122456],[109410.0,0.63797565]]]
["bitfinex","BTCUSD",1751846437019,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.22872485],[109290.0,0.22311482]],[[109370.0,0.88378357],[109380.0,0.69838675],[109390.0,0.69572177],[109400.0,0.1841591],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846437219,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.04441089],[109300.0,0.21957606],[109290.0,0.22311482]],[[109370.0,0.88378357],[109380.0,0.69838675],[109390.0,0.69572177],[109400.0,0.1841591],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846437394,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.04441089],[109300.0,0.21957606],[109290.0,0.22311482]],[[109370.0,0.93847634],[109380.0,0.58873438],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846437606,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0535591],[109300.0,0.21042735],[109290.0,0.22311482]],[[109370.0,0.93647634],[109380.0,0.58873438],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846437918,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0535591],[109300.0,0.21042735],[109290.0,0.22311482]],[[109370.0,0.94245568],[109380.0,0.58873438],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846438054,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.24567266],[109300.0,0.20127873],[109290.0,0.22311482]],[[109370.0,0.86920567],[109380.0,0.58873438],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846438398,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.24567257],[109300.0,0.19213019],[109290.0,0.22311482]],[[109370.0,0.82797127],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846438612,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.25482044],[109300.0,0.19213019],[109290.0,0.22311482]],[[109370.0,0.78696745],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846438817,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.25482044],[109300.0,0.19213019],[109290.0,0.19528454]],[[109370.0,0.82797128],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846439167,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.26396823],[109300.0,0.18298182],[109290.0,0.19528454]],[[109370.0,0.78696745],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846439355,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.23652462],[109300.0,0.18298182],[109290.0,0.24068454]],[[109370.0,0.82795176],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846439561,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.21042761],[109290.0,0.24068454]],[[109370.0,0.78696745],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846439767,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.21957598],[109290.0,0.24068454]],[[109370.0,0.78696745],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846439995,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.21042761],[109290.0,0.24068454]],[[109370.0,0.78696745],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846440349,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.21042761],[109290.0,0.19528454]],[[109370.0,0.827934],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846440541,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.21957598],[109290.0,0.19528454]],[[109370.0,0.827934],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846440769,[[109360.0,1e-08],[109330.0,0.0032626],[109310.0,0.0352626],[109290.0,0.20443383],[109280.0,0.18444316]],[[109370.0,0.90118401],[109380.0,0.67097366],[109390.0,0.66830868],[109400.0,0.32122456],[109410.0,0.8298673]]]
["bitfinex","BTCUSD",1751846440949,[[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.00914904],[109290.0,0.22273258],[109280.0,0.25872199]],[[109340.0,0.23290664],[109350.0,0.23291243],[109360.0,0.2329081],[109370.0,0.81105674],[109380.0,0.58873438]]]
["bitfinex","BTCUSD",1751846441173,[[109330.0,0.0032626],[109310.0,0.0352626],[109300.0,0.00914904],[109290.0,0.22273258],[109280.0,0.25872199]],[[109340.0,0.60516548],[109350.0,0.23291243],[109360.0,0.27387313],[109370.0,0.63489834],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846441383,[[109330.0,0.0032626],[109310.0,0.0437972],[109290.0,0.21358337],[109280.0,0.25872199],[109190.0,0.11464]],[[109340.0,0.60516548],[109350.0,0.23291243],[109360.0,0.27387313],[109370.0,0.55265906],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846441538,[[109330.0,0.0032626],[109310.0,0.0437972],[109290.0,0.21361376],[109280.0,0.25872199],[109240.0,1.06651366]],[[109340.0,0.60516548],[109350.0,0.23291243],[109360.0,0.27387313],[109370.0,0.63489834],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846441741,[[109330.0,0.0032626],[109310.0,0.0437972],[109290.0,0.21361342],[109280.0,0.25872199],[109250.0,1.03802113]],[[109340.0,0.60516548],[109350.0,0.23291243],[109360.0,0.27387313],[109370.0,0.51102534],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846441945,[[109330.0,0.0032626],[109310.0,0.0437972],[109300.0,0.00914913],[109290.0,0.21361342],[109280.0,0.25872199]],[[109340.0,0.63266248],[109350.0,0.23291243],[109360.0,0.27387313],[109370.0,0.51102534],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846442280,[[109330.0,0.0032626],[109310.0,0.0437972],[109300.0,0.018298],[109290.0,0.22278276],[109280.0,0.25872199]],[[109340.0,0.63266248],[109350.0,0.23291243],[109360.0,0.27387313],[109370.0,0.49902534],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846442498,[[109330.0,0.0032626],[109310.0,0.0437972],[109300.0,0.018298],[109290.0,0.22278276],[109280.0,0.25872199]],[[109340.0,0.63366248],[109350.0,0.23291243],[109360.0,0.27387313],[109370.0,0.41678606],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846442702,[[109330.0,0.0032626],[109310.0,0.0437972],[109300.0,0.21042816],[109290.0,0.21363322],[109280.0,0.25872199]],[[109340.0,0.63466248],[109350.0,0.23291243],[109360.0,0.27387313],[109370.0,0.41678606],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846442828,[[109330.0,0.0032626],[109310.0,0.0437972],[109300.0,0.20127937],[109290.0,0.20448376],[109280.0,0.25872199]],[[109340.0,0.63466248],[109350.0,0.23291243],[109360.0,0.27387313],[109370.0,0.41678606],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846443333,[[109330.0,0.0032626],[109310.0,0.0437972],[109300.0,0.21957636],[109290.0,0.19533455],[109280.0,0.25872199]],[[109340.0,0.55638057],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.38450108],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846443577,[[109330.0,0.0032626],[109310.0,0.0437972],[109300.0,0.21957645],[109290.0,0.19533455],[109280.0,0.25872199]],[[109340.0,0.55638057],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.38450108],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846443757,[[109330.0,0.0032626],[109310.0,0.0437972],[109300.0,0.21042799],[109290.0,0.19533455],[109280.0,0.25872199]],[[109340.0,0.55638057],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.38450108],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846443960,[[109330.0,0.0032626],[109310.0,0.0437972],[109300.0,0.21957653],[109290.0,0.19533455],[109280.0,0.25872199]],[[109340.0,0.55638057],[109350.0,0.24851243],[109360.0,0.28927313],[109370.0,0.34353605],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846444162,[[109330.0,0.0032626],[109310.0,0.0437972],[109300.0,0.22872499],[109290.0,0.19533455],[109280.0,0.25872199]],[[109340.0,0.55638057],[109350.0,0.24851243],[109360.0,0.28927313],[109370.0,0.34353605],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846444374,[[109330.0,0.0032626],[109310.0,0.0437972],[109300.0,0.22872499],[109290.0,0.19533455],[109280.0,0.25872199]],[[109340.0,0.55638057],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.38450108],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846445006,[[109330.0,0.0032626],[109310.0,0.0437972],[109300.0,0.21957536],[109290.0,0.19533455],[109280.0,0.25872199]],[[109340.0,0.55638057],[109350.0,0.19851243],[109360.0,0.2983081],[109370.0,0.38450108],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846445209,[[109330.0,0.0032626],[109310.0,0.05294541],[109300.0,0.21957536],[109290.0,0.19533455],[109280.0,0.25872199]],[[109340.0,0.55638057],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.38450108],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846445416,[[109330.0,0.0032626],[109320.0,0.0165],[109310.0,0.0279972],[109300.0,0.21042699],[109290.0,0.19533455]],[[109340.0,0.55638057],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.38450108],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846445608,[[109330.0,0.0032626],[109320.0,0.0165],[109310.0,0.02861089],[109300.0,0.21957536],[109290.0,0.19533455]],[[109340.0,1.04148057],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.38450108],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846445829,[[109330.0,0.0032626],[109320.0,0.0165],[109310.0,0.02861089],[109300.0,0.21957536],[109290.0,0.19533455]],[[109340.0,1.38148057],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846446035,[[109330.0,0.0032626],[109320.0,0.0165],[109310.0,0.0194626],[109300.0,0.21957536],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.19851243],[109360.0,0.2983081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846446238,[[109330.0,0.0032626],[109320.0,0.0165],[109310.0,0.02861089],[109300.0,0.21957536],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846446439,[[109330.0,0.0032626],[109320.0,0.0165],[109310.0,0.0194626],[109300.0,0.20127853],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.19851243],[109360.0,0.2983081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846446595,[[109330.0,0.0032626],[109320.0,0.0165],[109310.0,0.0194626],[109300.0,0.21957536],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846446959,[[109330.0,0.0032626],[109320.0,0.0326],[109310.0,0.0032626],[109300.0,0.21957536],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846447160,[[109330.0,0.0197626],[109320.0,0.0161],[109310.0,0.0032626],[109300.0,0.21957536],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846447365,[[109330.0,0.0197626],[109320.0,0.0161],[109310.0,0.0032626],[109300.0,0.21957536],[109290.0,0.19533455]],[[109340.0,1.48186641],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846447489,[[109330.0,0.0197626],[109320.0,0.0161],[109310.0,0.0032626],[109300.0,0.21042699],[109290.0,0.19533455]],[[109340.0,1.48186641],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846447847,[[109330.0,0.0197626],[109320.0,0.0161],[109310.0,0.0032626],[109300.0,0.21957536],[109290.0,0.19533455]],[[109340.0,1.48186641],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846448505,[[109330.0,0.0197626],[109320.0,0.0161],[109310.0,0.01241089],[109300.0,0.21957536],[109290.0,0.19533455]],[[109340.0,1.48186641],[109350.0,0.19851243],[109360.0,0.2983081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846448715,[[109330.0,0.0197626],[109320.0,0.0161],[109310.0,0.0032626],[109300.0,0.21957536],[109290.0,0.19533455]],[[109340.0,1.48186641],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846449057,[[109330.0,0.0197626],[109320.0,0.0161],[109310.0,0.0032626],[109300.0,0.20127853],[109290.0,0.19533455]],[[109340.0,1.48186641],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846449459,[[109330.0,0.0197626],[109320.0,0.0161],[109310.0,0.01241081],[109300.0,0.21042699],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846449643,[[109330.0,0.0197626],[109320.0,0.0161],[109310.0,0.0032626],[109300.0,0.21042699],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.19851243],[109360.0,0.2983081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846449880,[[109330.0,0.0197626],[109320.0,0.0161],[109310.0,0.01241081],[109300.0,0.21042699],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846450046,[[109330.0,0.0197626],[109320.0,0.0161],[109310.0,0.01241089],[109300.0,0.21042699],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846450252,[[109330.0,0.0197626],[109320.0,0.02462498],[109310.0,0.01241089],[109300.0,0.21042699],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846450475,[[109330.0,0.0197626],[109320.0,0.02462498],[109310.0,0.1862236],[109300.0,0.21957536],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846450674,[[109330.0,0.0197626],[109320.0,0.02462498],[109310.0,0.21366788],[109300.0,0.2012782],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.19851243],[109360.0,0.2983081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846450884,[[109330.0,0.0197626],[109320.0,0.00852498],[109310.0,0.21366788],[109300.0,0.2012782],[109290.0,0.19533455]],[[109340.0,1.39042948],[109350.0,0.24851243],[109360.0,0.2483081],[109370.0,0.45775109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846451110,[[109330.0,0.0348626],[109320.0,0.19209642],[109310.0,0.21366729],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.34474948],[109350.0,0.22923243],[109360.0,0.2983081],[109370.0,0.47395109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846451280,[[109330.0,0.217795],[109320.0,0.21039065],[109310.0,0.1953713],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.33624057],[109350.0,0.22923243],[109360.0,0.1829081],[109370.0,0.47011747],[109380.0,0.53946643]]]
["bitfinex","BTCUSD",1751846451634,[[109330.0,0.0348626],[109320.0,0.20124362],[109310.0,0.1953713],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.34530587],[109350.0,0.27923243],[109360.0,0.1829081],[109370.0,0.53935109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846451837,[[109330.0,0.0348626],[109320.0,0.21039074],[109310.0,0.1953713],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.15630587],[109350.0,0.22923243],[109360.0,0.2329081],[109370.0,0.48465832],[109380.0,0.53946643]]]
["bitfinex","BTCUSD",1751846452065,[[109330.0,0.0348626],[109320.0,0.21039074],[109310.0,0.1953713],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.34530587],[109350.0,0.22923243],[109360.0,0.2329081],[109370.0,0.48465832],[109380.0,0.53946643]]]
["bitfinex","BTCUSD",1751846452259,[[109330.0,0.0348626],[109320.0,0.21953777],[109310.0,0.1953713],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.34530587],[109350.0,0.22923243],[109360.0,0.1829081],[109370.0,0.48465832],[109380.0,0.53946643]]]
["bitfinex","BTCUSD",1751846452495,[[109330.0,0.0348626],[109320.0,0.20124379],[109310.0,0.1953713],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.34530587],[109350.0,0.27923243],[109360.0,0.1829081],[109370.0,0.48465832],[109380.0,0.53946643]]]
["bitfinex","BTCUSD",1751846452676,[[109330.0,0.0348626],[109320.0,0.21039107],[109310.0,0.1953713],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.4367428],[109350.0,0.27923243],[109360.0,0.1829081],[109370.0,0.48465832],[109380.0,0.53946643]]]
["bitfinex","BTCUSD",1751846453080,[[109330.0,0.0348626],[109320.0,0.21039107],[109310.0,0.1953713],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.4367428],[109350.0,0.27923243],[109360.0,0.1829081],[109370.0,0.53935109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846453301,[[109330.0,0.0348626],[109320.0,0.20124379],[109310.0,0.1953713],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.4367428],[109350.0,0.27923243],[109360.0,0.1829081],[109370.0,0.53935109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846453504,[[109330.0,0.0348626],[109320.0,0.21039107],[109310.0,0.1953713],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.4367428],[109350.0,0.27923243],[109360.0,0.1829081],[109370.0,0.53935109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846453648,[[109330.0,0.0348626],[109320.0,0.21039107],[109310.0,0.1953713],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.34530587],[109350.0,0.27923243],[109360.0,0.1829081],[109370.0,0.53935109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846453854,[[109330.0,0.217795],[109320.0,0.22868488],[109310.0,0.1862236],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.33624057],[109350.0,0.22923243],[109360.0,0.1829081],[109370.0,0.53935109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846454217,[[109330.0,0.0348626],[109320.0,0.20124379],[109310.0,0.1862236],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.34560936],[109350.0,0.22923243],[109360.0,0.2329081],[109370.0,0.53935109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846454360,[[109330.0,0.0348626],[109320.0,0.21039107],[109310.0,0.1862236],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.34560936],[109350.0,0.22923243],[109360.0,0.1829081],[109370.0,0.53935109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846454559,[[109330.0,0.0348626],[109310.0,0.20451951],[109300.0,0.18298137],[109290.0,0.19533455],[109250.0,0.59334186]],[[109340.0,1.33624057],[109350.0,0.22923243],[109360.0,0.2329081],[109370.0,0.53935109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846454758,[[109330.0,0.0348626],[109310.0,0.21366738],[109300.0,0.18298137],[109290.0,0.19533455],[109250.0,0.59334186]],[[109340.0,1.33624057],[109350.0,0.22923243],[109360.0,0.2329081],[109370.0,0.53935109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846454981,[[109330.0,0.0348626],[109310.0,0.22281508],[109300.0,0.18298137],[109290.0,0.19533455],[109250.0,0.59334186]],[[109340.0,1.33624057],[109350.0,0.22923243],[109360.0,0.2329081],[109370.0,0.53935109],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846456400,[[109330.0,0.0348626],[109310.0,0.22281508],[109300.0,0.18298137],[109290.0,0.19533455],[109280.0,0.22698125]],[[109340.0,1.33624057],[109350.0,0.22923243],[109360.0,0.22387313],[109370.0,0.49838606],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846456600,[[109330.0,0.0348626],[109310.0,0.21366746],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.22923243],[109360.0,0.27387313],[109370.0,0.49838606],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846456735,[[109330.0,0.0348626],[109310.0,0.21366755],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.27387313],[109370.0,0.49838606],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846456943,[[109330.0,0.0348626],[109310.0,0.22281525],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.27387313],[109370.0,0.49838606],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846458134,[[109330.0,0.0348626],[109310.0,0.23196287],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.27387313],[109370.0,0.49838606],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846458335,[[109330.0,0.0348626],[109310.0,0.22281525],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.27387313],[109370.0,0.58062534],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846459138,[[109330.0,0.0348626],[109310.0,0.22281525],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.22387313],[109370.0,0.58062534],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846459340,[[109330.0,0.0348626],[109310.0,0.22281525],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.27387313],[109370.0,0.58062534],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846459645,[[109330.0,0.0348626],[109310.0,0.21366755],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.27387313],[109370.0,0.58062534],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846459857,[[109330.0,0.0348626],[109310.0,0.22281525],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.27387313],[109370.0,0.58062534],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846460312,[[109330.0,0.0348626],[109310.0,0.21366755],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.3285659],[109370.0,0.52593257],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846460468,[[109330.0,0.0348626],[109310.0,0.22281525],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.32709496],[109350.0,0.2385864],[109360.0,0.3285659],[109370.0,0.52593257],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846461212,[[109330.0,0.0348626],[109310.0,0.23196279],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.3285659],[109370.0,0.52593257],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846461410,[[109330.0,0.0348626],[109310.0,0.23196279],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.2785659],[109370.0,0.52593257],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846461616,[[109330.0,0.0348626],[109310.0,0.22281525],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.3285659],[109370.0,0.52593257],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846461814,[[109330.0,0.0348626],[109310.0,0.23196287],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.3285659],[109370.0,0.52593257],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846462573,[[109330.0,0.0348626],[109310.0,0.21366755],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.33624057],[109350.0,0.2385864],[109360.0,0.3285659],[109370.0,0.52593257],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846462574,[[109330.0,0.0348626],[109310.0,0.21366755],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.36909425],[109350.0,0.27955143],[109360.0,0.28760087],[109370.0,0.52593257],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846462775,[[109330.0,0.0348626],[109310.0,0.22281542],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.36909425],[109350.0,0.27955143],[109360.0,0.28760087],[109370.0,0.52593257],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846462931,[[109330.0,0.0348626],[109310.0,0.21366763],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.36909425],[109350.0,0.27955143],[109360.0,0.28760087],[109370.0,0.52593257],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846463330,[[109330.0,0.0348626],[109310.0,0.22281542],[109300.0,0.18298137],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.37551527],[109350.0,0.27955143],[109360.0,0.36984015],[109370.0,0.44369329],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846463531,[[109330.0,0.0348626],[109310.0,0.22281559],[109300.0,0.19212983],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.37551527],[109350.0,0.27955143],[109360.0,0.36984015],[109370.0,0.55334566],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846463851,[[109330.0,0.0348626],[109310.0,0.22281575],[109300.0,0.19212983],[109290.0,0.24165455],[109280.0,0.41674125]],[[109340.0,1.37551527],[109350.0,0.27955143],[109360.0,0.36984015],[109370.0,0.55334566],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846464053,[[109330.0,0.0348626],[109310.0,0.0032626],[109300.0,0.21042707],[109290.0,0.24165455],[109280.0,0.41650125]],[[109340.0,1.37551527],[109350.0,0.27955143],[109360.0,0.40084015],[109370.0,0.52174566],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846464266,[[109330.0,0.0348626],[109310.0,0.0032626],[109300.0,0.2195762],[109290.0,0.24165455],[109280.0,0.41650125]],[[109340.0,1.4669522],[109350.0,0.27955143],[109360.0,0.40084015],[109370.0,0.52174566],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846464496,[[109330.0,0.01184089],[109320.0,0.0319],[109310.0,0.0032626],[109300.0,0.22872457],[109290.0,0.19533455]],[[109340.0,1.50791723],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846464620,[[109330.0,0.0032626],[109320.0,0.0319],[109310.0,0.01241089],[109300.0,0.21957561],[109290.0,0.19533455]],[[109340.0,1.50792631],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846465007,[[109330.0,0.0197626],[109310.0,0.0215591],[109300.0,0.20127828],[109290.0,0.19533455],[109270.0,0.89682852]],[[109340.0,1.50792633],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846465213,[[109330.0,0.0351626],[109310.0,0.0215591],[109300.0,0.20127828],[109290.0,0.19533455],[109270.0,0.89682852]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846465416,[[109330.0,0.0351626],[109310.0,0.01241089],[109300.0,0.20127828],[109290.0,0.19533455],[109280.0,0.57245467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846465547,[[109330.0,0.0351626],[109310.0,0.02155901],[109300.0,0.20127828],[109290.0,0.19533455],[109280.0,0.57245467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846465956,[[109330.0,0.0351626],[109310.0,0.02155901],[109300.0,0.20127828],[109290.0,0.19533455],[109280.0,0.46282125]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846466152,[[109330.0,0.0351626],[109310.0,0.22282024],[109300.0,0.19212974],[109290.0,0.19533455],[109280.0,0.46282125]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846466336,[[109330.0,0.0351626],[109310.0,0.22282024],[109300.0,0.19212974],[109290.0,0.19533455],[109280.0,0.57245467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846466535,[[109330.0,0.0351626],[109310.0,0.21367246],[109300.0,0.19212974],[109290.0,0.19533455],[109280.0,0.57245467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846466952,[[109330.0,0.0351626],[109310.0,0.22282033],[109300.0,0.19212974],[109290.0,0.19533455],[109280.0,0.57245467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846467157,[[109330.0,0.0351626],[109310.0,0.21367246],[109300.0,0.19212974],[109290.0,0.19533455],[109280.0,0.57245467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846467587,[[109330.0,0.0351626],[109310.0,0.20452442],[109300.0,0.19212974],[109290.0,0.19533455],[109280.0,0.57245467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846467791,[[109330.0,0.0351626],[109310.0,0.21367246],[109300.0,0.19212974],[109290.0,0.19533455],[109280.0,0.57245467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846468195,[[109330.0,0.0351626],[109310.0,0.20452451],[109300.0,0.19212974],[109290.0,0.19533455],[109280.0,0.57245467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846468399,[[109330.0,0.0351626],[109310.0,0.21367263],[109300.0,0.19212974],[109290.0,0.19533455],[109280.0,0.57245467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846468601,[[109330.0,0.0351626],[109310.0,0.20452451],[109300.0,0.19212974],[109290.0,0.19533455],[109280.0,0.57245467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.33054738],[109370.0,0.52174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846469013,[[109330.0,0.0032626],[109320.0,0.0153],[109310.0,0.0032626],[109300.0,0.20127937],[109290.0,0.19533455]],[[109340.0,1.4164894],[109350.0,0.39111845],[109360.0,0.2983081],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846469217,[[109330.0,0.0032626],[109320.0,0.0317],[109310.0,0.0032626],[109300.0,0.20127937],[109290.0,0.19533455]],[[109340.0,1.4164894],[109350.0,0.39111845],[109360.0,0.2983081],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846469468,[[109330.0,0.01184332],[109320.0,0.0317],[109310.0,0.0032626],[109300.0,0.21957654],[109290.0,0.19533455]],[[109340.0,1.4164894],[109350.0,0.39111845],[109360.0,0.2983081],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846469776,[[109330.0,0.0349626],[109310.0,0.01241081],[109300.0,0.21042691],[109290.0,0.19533455],[109280.0,0.33661467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.38054738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846470212,[[109330.0,0.0349626],[109310.0,0.2045223],[109300.0,0.2012782],[109290.0,0.19533455],[109280.0,0.33661467]],[[109340.0,1.37552437],[109350.0,0.3498442],[109360.0,0.38054738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846470338,[[109330.0,0.0349626],[109310.0,0.19537418],[109300.0,0.2012782],[109290.0,0.19533455],[109280.0,0.33661467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.38054738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846470537,[[109330.0,0.0349626],[109310.0,0.21367025],[109300.0,0.2012782],[109290.0,0.19533455],[109280.0,0.33661467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.38054738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846470754,[[109330.0,0.0349626],[109310.0,0.21367025],[109300.0,0.19212974],[109290.0,0.19533455],[109280.0,0.33661467]],[[109340.0,1.4164894],[109350.0,0.30887917],[109360.0,0.38054738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846470951,[[109330.0,0.0349626],[109310.0,0.21367025],[109300.0,0.19212974],[109290.0,0.19533455],[109280.0,0.33661467]],[[109340.0,1.4164912],[109350.0,0.30887917],[109360.0,0.38054738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846471591,[[109330.0,0.0349626],[109320.0,0.19209396],[109310.0,0.2045213],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.42296617],[109350.0,0.3035242],[109360.0,0.38054738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846471899,[[109330.0,0.0349626],[109310.0,0.21366942],[109300.0,0.18298137],[109290.0,0.19533455],[109270.0,1.08242288]],[[109340.0,1.42292617],[109350.0,0.3035242],[109360.0,0.38054738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846472106,[[109330.0,0.0349626],[109310.0,0.21366942],[109300.0,0.18298137],[109290.0,0.19533455],[109270.0,1.08242288]],[[109340.0,1.42292617],[109350.0,0.3035242],[109360.0,0.47693738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846472253,[[109330.0,0.0349626],[109310.0,0.2136695],[109300.0,0.18298137],[109290.0,0.19533455],[109270.0,1.08242288]],[[109340.0,1.42292617],[109350.0,0.3035242],[109360.0,0.47693738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846472463,[[109330.0,0.0349626],[109310.0,0.22281712],[109300.0,0.18298137],[109290.0,0.19533455],[109270.0,1.08242288]],[[109340.0,1.42292617],[109350.0,0.3035242],[109360.0,0.47693738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846472660,[[109330.0,0.0349626],[109310.0,0.22281712],[109300.0,0.18298137],[109290.0,0.19533455],[109270.0,1.08242288]],[[109340.0,1.42292617],[109350.0,0.2879242],[109360.0,0.49213738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846473580,[[109330.0,0.0349626],[109310.0,0.23196466],[109300.0,0.18298137],[109290.0,0.19533455],[109270.0,1.08242288]],[[109340.0,1.42292617],[109350.0,0.2879242],[109360.0,0.49213738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846473757,[[109330.0,0.0349626],[109310.0,0.22281712],[109300.0,0.18298137],[109290.0,0.19533455],[109270.0,1.08242288]],[[109340.0,1.42292617],[109350.0,0.2879242],[109360.0,0.49213738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846473963,[[109330.0,0.0349626],[109310.0,0.23196466],[109300.0,0.18298137],[109290.0,0.19533455],[109270.0,1.08242288]],[[109340.0,1.41649425],[109350.0,0.2879242],[109360.0,0.49213738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846474158,[[109330.0,0.0349626],[109310.0,0.22281712],[109300.0,0.18298137],[109290.0,0.19533455],[109270.0,1.08242288]],[[109340.0,1.42292689],[109350.0,0.2879242],[109360.0,0.49213738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846474361,[[109330.0,0.0349626],[109310.0,0.23196466],[109300.0,0.18298137],[109290.0,0.19533455],[109270.0,1.08242288]],[[109340.0,1.42292689],[109350.0,0.2879242],[109360.0,0.49213738],[109370.0,0.47174566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846474572,[[109330.0,0.0349626],[109320.0,0.20123851],[109310.0,0.21366883],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.42292704],[109350.0,0.2879242],[109360.0,0.33034738],[109370.0,0.61813566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846474774,[[109330.0,0.0349626],[109320.0,0.21038563],[109310.0,0.20452113],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.42292704],[109350.0,0.2879242],[109360.0,0.28034738],[109370.0,0.63333566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846475023,[[109330.0,0.0349626],[109320.0,0.21953266],[109310.0,0.19537351],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.42292704],[109350.0,0.2879242],[109360.0,0.28034738],[109370.0,0.63333566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846475236,[[109330.0,0.0349626],[109320.0,0.21953266],[109310.0,0.18622597],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.42292704],[109350.0,0.2879242],[109360.0,0.28034738],[109370.0,0.63333566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846475683,[[109330.0,0.0349626],[109320.0,0.22867961],[109310.0,0.18622597],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.42292704],[109350.0,0.2879242],[109360.0,0.28034738],[109370.0,0.63333566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846475883,[[109330.0,0.0349626],[109320.0,0.21038563],[109310.0,0.18622597],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.42292704],[109350.0,0.2879242],[109360.0,0.33034738],[109370.0,0.63333566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846476434,[[109330.0,0.0349626],[109320.0,0.21038563],[109310.0,0.18622597],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.42292704],[109350.0,0.2879242],[109360.0,0.28034738],[109370.0,0.63333566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846476818,[[109330.0,0.0349626],[109320.0,0.20123859],[109310.0,0.19537367],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.42292704],[109350.0,0.2879242],[109360.0,0.33034738],[109370.0,0.63333566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846476966,[[109330.0,0.0349626],[109320.0,0.21953291],[109310.0,0.19537367],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.42292704],[109350.0,0.2879242],[109360.0,0.33034738],[109370.0,0.63333566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846477371,[[109330.0,0.0349626],[109320.0,0.21953291],[109310.0,0.18622597],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.42292704],[109350.0,0.2879242],[109360.0,0.28034738],[109370.0,0.63333566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846477565,[[109330.0,0.0349626],[109320.0,0.21953291],[109310.0,0.18622597],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.42292704],[109350.0,0.2879242],[109360.0,0.33034738],[109370.0,0.63333566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846478535,[[109330.0,0.0349626],[109320.0,0.21953291],[109310.0,0.18622597],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.08292704],[109350.0,0.2879242],[109360.0,0.33034738],[109370.0,0.63333566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846478890,[[109330.0,0.0349626],[109320.0,0.22867994],[109310.0,0.18622597],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,1.42292704],[109350.0,0.2879242],[109360.0,0.33034738],[109370.0,0.63333566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846479093,[[109330.0,0.217895],[109320.0,0.21953291],[109310.0,0.18622597],[109300.0,0.18298137],[109290.0,0.19533455]],[[109340.0,0.9853204],[109350.0,0.2879242],[109360.0,0.33034738],[109370.0,0.63333566],[109380.0,0.53959984]]]
["bitfinex","BTCUSD",1751846479308,[[109330.0,0.24533384],[109320.0,0.20123767],[109310.0,0.18622597],[109300.0,0.37218137],[109290.0,0.30496797]],[[109340.0,0.06235068],[109350.0,0.04096503],[109360.0,0.28460087],[109370.0,0.33835479],[109380.0,1.02788675]]]
["bitfinex","BTCUSD",1751846479521,[[109330.0,0.22704153],[109320.0,0.20123767],[109310.0,0.18622597],[109300.0,0.57084464],[109290.0,0.24533455]],[[109340.0,0.02943584],[109350.0,0.20118892],[109360.0,0.49305314],[109370.0,0.78304756],[109380.0,1.02788675]]]
["bitfinex","BTCUSD",1751846479725,[[109330.0,0.23618789],[109320.0,0.20123767],[109310.0,0.18622597],[109300.0,0.57084464],[109290.0,0.24533455]],[[109340.0,0.03858162],[109350.0,0.21583954],[109360.0,0.46011313],[109370.0,0.81053656],[109380.0,1.02788675]]]
["bitfinex","BTCUSD",1751846479929,[[109330.0,0.24533409],[109320.0,0.20123767],[109310.0,0.18622597],[109300.0,0.57084464],[109290.0,0.24533455]],[[109340.0,0.03858162],[109350.0,0.21583954],[109360.0,0.46011313],[109370.0,0.81053656],[109380.0,1.02788675]]]
["bitfinex","BTCUSD",1751846480162,[[109330.0,0.23618789],[109320.0,0.20123767],[109310.0,0.18622597],[109300.0,0.46121122],[109290.0,0.35496797]],[[109340.0,0.03758162],[109350.0,0.21583954],[109360.0,0.46011313],[109370.0,0.81053656],[109380.0,0.91823438]]]
["bitfinex","BTCUSD",1751846480359,[[109330.0,0.22704153],[109320.0,0.20123767],[109310.0,0.18622597],[109300.0,0.57084464],[109290.0,0.24533455]],[[109340.0,0.21135226],[109350.0,0.22507086],[109360.0,0.46011313],[109370.0,0.72829728],[109380.0,1.00047366]]]
["bitfinex","BTCUSD",1751846480561,[[109330.0,0.0349626],[109310.0,0.19537376],[109300.0,0.30715564],[109290.0,0.33237633],[109280.0,0.73550745]],[[109340.0,0.48188391],[109350.0,0.26538086],[109360.0,0.2299081],[109370.0,0.74177331],[109380.0,1.03527366]]]
["bitfinex","BTCUSD",1751846480819,[[109330.0,0.0349626],[109320.0,0.20124103],[109310.0,0.19537376],[109300.0,0.41922137],[109290.0,0.30496797]],[[109340.0,0.48188391],[109350.0,0.26538086],[109360.0,0.27087313],[109370.0,0.81354756],[109380.0,0.93763438]]]
["bitfinex","BTCUSD",1751846480952,[[109330.0,0.0349626],[109320.0,0.20124119],[109310.0,0.2045213],[109300.0,0.41922137],[109290.0,0.30496797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.27087313],[109370.0,0.81354756],[109380.0,0.93763438]]]
["bitfinex","BTCUSD",1751846481165,[[109330.0,0.0349626],[109320.0,0.19209391],[109310.0,0.2045213],[109300.0,0.41922137],[109290.0,0.30496797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.27087313],[109370.0,0.73130828],[109380.0,1.01987366]]]
["bitfinex","BTCUSD",1751846481367,[[109330.0,0.0349626],[109320.0,0.20124111],[109310.0,0.2045213],[109300.0,0.22998137],[109290.0,0.49420797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.27087313],[109370.0,0.73130828],[109380.0,1.01987366]]]
["bitfinex","BTCUSD",1751846481740,[[109330.0,0.0349626],[109320.0,0.21038823],[109310.0,0.2045213],[109300.0,0.22998137],[109290.0,0.49420797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.27087313],[109370.0,0.73130828],[109380.0,1.01987366]]]
["bitfinex","BTCUSD",1751846481917,[[109330.0,0.0349626],[109320.0,0.21038823],[109310.0,0.2045213],[109300.0,0.22998137],[109290.0,0.49420797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.27087313],[109370.0,0.39130828],[109380.0,1.01987366]]]
["bitfinex","BTCUSD",1751846482135,[[109330.0,0.0359626],[109320.0,0.2195351],[109310.0,0.18622597],[109300.0,0.22998137],[109290.0,0.83420797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.27087313],[109370.0,0.73130828],[109380.0,1.01987366]]]
["bitfinex","BTCUSD",1751846482337,[[109330.0,0.0359626],[109320.0,0.22868188],[109310.0,0.18622597],[109300.0,0.22998137],[109290.0,0.83420797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.2299081],[109370.0,0.77227331],[109380.0,1.01987366]]]
["bitfinex","BTCUSD",1751846482535,[[109330.0,0.0359626],[109320.0,0.2195351],[109310.0,0.18622597],[109300.0,0.22998137],[109290.0,0.83420797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.2299081],[109370.0,0.77227331],[109380.0,1.01987366]]]
["bitfinex","BTCUSD",1751846482778,[[109330.0,0.0359626],[109320.0,0.21038823],[109310.0,0.18622597],[109300.0,0.22998137],[109290.0,0.83420797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.2299081],[109370.0,0.77227331],[109380.0,1.01987366]]]
["bitfinex","BTCUSD",1751846482985,[[109330.0,0.0359626],[109320.0,0.20124111],[109310.0,0.18622597],[109300.0,0.22998137],[109290.0,0.83420797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.2299081],[109370.0,0.77227331],[109380.0,1.01987366]]]
["bitfinex","BTCUSD",1751846483187,[[109330.0,0.0359626],[109320.0,0.21953526],[109310.0,0.18622597],[109300.0,0.22998137],[109290.0,0.83420797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.2299081],[109370.0,0.77227331],[109380.0,1.01987366]]]
["bitfinex","BTCUSD",1751846483514,[[109330.0,0.0359626],[109320.0,0.20124111],[109310.0,0.18622597],[109300.0,0.22998137],[109290.0,0.83420797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.2299081],[109370.0,0.77227331],[109380.0,1.01987366]]]
["bitfinex","BTCUSD",1751846483722,[[109330.0,0.0359626],[109320.0,0.19209391],[109310.0,0.19537359],[109300.0,0.41910137],[109290.0,0.64496797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.2299081],[109370.0,0.77227331],[109380.0,1.01987366]]]
["bitfinex","BTCUSD",1751846483919,[[109330.0,0.0359626],[109320.0,0.20124119],[109310.0,0.19537359],[109300.0,0.41910137],[109290.0,0.64496797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.2299081],[109370.0,0.77227331],[109380.0,1.01987366]]]
["bitfinex","BTCUSD",1751846484119,[[109330.0,0.0359626],[109320.0,0.20124119],[109310.0,0.19537359],[109300.0,0.41910137],[109290.0,0.64496797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.7150081],[109370.0,0.77227331],[109380.0,0.53477366]]]
["bitfinex","BTCUSD",1751846484380,[[109330.0,0.0359626],[109320.0,0.00914737],[109310.0,0.19537359],[109300.0,0.41910137],[109290.0,0.64496797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.7150081],[109370.0,0.77227331],[109380.0,0.53477366]]]
["bitfinex","BTCUSD",1751846484510,[[109330.0,0.0359626],[109320.0,0.02744169],[109310.0,0.19537359],[109300.0,0.41910137],[109290.0,0.64496797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.7150081],[109370.0,0.77227331],[109380.0,0.53477366]]]
["bitfinex","BTCUSD",1751846484707,[[109330.0,0.0359626],[109310.0,0.19537384],[109300.0,0.18298137],[109290.0,0.64496797],[109280.0,0.57458208]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.7150081],[109370.0,0.77227331],[109380.0,0.53477366]]]
["bitfinex","BTCUSD",1751846484909,[[109330.0,0.0359626],[109310.0,0.0032626],[109300.0,0.19212999],[109290.0,0.88100797],[109280.0,0.39154515]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.7960081],[109370.0,0.75631416],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846485109,[[109330.0,0.0359626],[109310.0,0.0032626],[109300.0,0.21042699],[109290.0,0.88100797],[109280.0,0.36405315]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.7960081],[109370.0,0.75631416],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846485315,[[109330.0,0.0226626],[109320.0,0.0159],[109310.0,0.0032626],[109300.0,0.21957586],[109290.0,0.69196797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.83697313],[109370.0,0.79758841],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846485523,[[109330.0,0.0226626],[109320.0,0.0159],[109310.0,0.01241089],[109300.0,0.21957586],[109290.0,0.69196797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.83697313],[109370.0,0.79758841],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846485985,[[109330.0,0.0216626],[109320.0,0.0159],[109310.0,0.0215591],[109300.0,0.21042699],[109290.0,0.69196797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.83697313],[109370.0,0.79758841],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846486137,[[109330.0,0.0216626],[109320.0,0.0159],[109310.0,0.03070722],[109300.0,0.20127837],[109290.0,0.69196797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.83697313],[109370.0,0.79758841],[109380.0,0.51218675]]]
["bitfinex","BTCUSD",1751846486355,[[109330.0,0.0216626],[109320.0,0.0159],[109310.0,0.03070722],[109300.0,0.20127837],[109290.0,0.69196797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.83697313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846486584,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03985526],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.83697313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846486784,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03070722],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.83697313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846487856,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03070722],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.78697313],[109370.0,0.84758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846488332,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03070722],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.83697313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846488455,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03985517],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.83697313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846488861,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03985526],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.48188391],[109350.0,0.29287286],[109360.0,0.83697313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846489300,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03985526],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.52888391],[109350.0,0.29287286],[109360.0,0.78997313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846489462,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03985526],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.52888391],[109350.0,0.26538086],[109360.0,0.78997313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846489663,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03985526],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.55637891],[109350.0,0.26538086],[109360.0,0.78997313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846489868,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03985526],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.55637891],[109350.0,0.26538086],[109360.0,0.73997313],[109370.0,0.84758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846490285,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03070722],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.55637891],[109350.0,0.26538086],[109360.0,0.78997313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846490481,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03985526],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.55637891],[109350.0,0.26538086],[109360.0,0.78997313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846490696,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03070722],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.55637891],[109350.0,0.26538086],[109360.0,0.73997313],[109370.0,0.84758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846490894,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03070722],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.55637891],[109350.0,0.26538086],[109360.0,0.78997313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846491091,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03985526],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.55637891],[109350.0,0.26538086],[109360.0,0.78997313],[109370.0,0.71534913],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846491296,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03985526],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.55637891],[109350.0,0.26538086],[109360.0,0.78997313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846491514,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03070722],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.55637891],[109350.0,0.26538086],[109360.0,0.78997313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846492091,[[109330.0,0.0196626],[109320.0,0.0159],[109310.0,0.03985517],[109300.0,0.19212983],[109290.0,0.69196797]],[[109340.0,0.55637891],[109350.0,0.26538086],[109360.0,0.78997313],[109370.0,0.71534913],[109380.0,0.48477366]]]
["bitfinex","BTCUSD",1751846492292,[[109330.0,0.0350626],[109310.0,0.0215591],[109300.0,0.19212983],[109290.0,0.69196797],[109260.0,0.82415222]],[[109340.0,0.55637891],[109350.0,0.26538086],[109360.0,0.78997313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846492532,[[109330.0,0.0350626],[109310.0,0.03070722],[109300.0,0.19212983],[109290.0,0.69196797],[109260.0,0.82415222]],[[109340.0,0.55637891],[109350.0,0.26538086],[109360.0,0.78997313],[109370.0,0.79758841],[109380.0,0.40253438]]]
["bitfinex","BTCUSD",1751846493474,[[109330.0,0.0032626],[109310.0,0.0345626],[109290.0,0.12206536],[109280.0,0.3495123],[109260.0,0.47635222]],[[109340.0,1.00829574],[109350.0,0.26538086],[109360.0,0.80897313],[109370.0,0.74758841],[109380.0,0.65253438]]]
["bitfinex","BTCUSD",1751846493680,[[109330.0,0.0032626],[109310.0,0.0345626],[109300.0,0.00914904],[109290.0,0.22285822],[109280.0,0.21247052]],[[109340.0,1.05660124],[109350.0,0.46103866],[109360.0,0.75024738],[109370.0,0.36576788],[109380.0,0.89805835]]]
["bitfinex","BTCUSD",1751846493918,[[109330.0,0.0032626],[109310.0,0.0345626],[109300.0,0.21957549],[109290.0,0.18625972],[109280.0,0.21247052]],[[109340.0,1.02572124],[109350.0,0.44163866],[109360.0,0.80024738],[109370.0,0.36576788],[109380.0,1.01459984]]]
["bitfinex","BTCUSD",1751846494118,[[109330.0,0.0032626],[109310.0,0.0345626],[109300.0,0.2104272],[109290.0,0.18625972],[109280.0,0.21247052]],[[109340.0,1.02572124],[109350.0,0.49163866],[109360.0,0.75024738],[109370.0,0.36576788],[109380.0,1.01459984]]]
["bitfinex","BTCUSD",1751846494253,[[109330.0,0.0118355],[109310.0,0.0345626],[109300.0,0.19212954],[109290.0,0.19540901],[109280.0,0.21247052]],[[109340.0,1.02572124],[109350.0,0.49163866],[109360.0,0.75024738],[109370.0,0.36576788],[109380.0,1.01459984]]]
["bitfinex","BTCUSD",1751846494455,[[109330.0,0.0118355],[109310.0,0.0345626],[109300.0,0.21042737],[109290.0,0.19540901],[109280.0,0.21247052]],[[109340.0,0.77522039],[109350.0,0.44163866],[109360.0,0.80024738],[109370.0,0.36576788],[109380.0,1.01459984]]]
["bitfinex","BTCUSD",1751846494653,[[109330.0,0.0118355],[109320.0,0.0155],[109310.0,0.0187626],[109300.0,0.21957608],[109290.0,0.19540901]],[[109340.0,1.01118039],[109350.0,0.44163866],[109360.0,0.81478823],[109370.0,0.36576788],[109380.0,1.01459984]]]
["bitfinex","BTCUSD",1751846495060,[[109330.0,0.0118355],[109320.0,0.0155],[109310.0,0.0187626],[109300.0,0.2287247],[109290.0,0.18625972]],[[109340.0,1.01218039],[109350.0,0.44163866],[109360.0,0.81478823],[109370.0,0.36576788],[109380.0,1.01459984]]]
["bitfinex","BTCUSD",1751846495277,[[109330.0,0.0118355],[109320.0,0.0155],[109310.0,0.0187626],[109300.0,0.21957608],[109290.0,0.18625972]],[[109340.0,1.01218039],[109350.0,0.44163866],[109360.0,0.81478823],[109370.0,0.36576788],[109380.0,1.01459984]]]
["bitfinex","BTCUSD",1751846495473,[[109330.0,0.0118355],[109320.0,0.0155],[109310.0,0.0187626],[109300.0,0.21957616],[109290.0,0.18625972]],[[109340.0,1.01218039],[109350.0,0.44163866],[109360.0,0.81478823],[109370.0,0.36576788],[109380.0,1.01459984]]]
["bitfinex","BTCUSD",1751846495718,[[109330.0,0.0118355],[109320.0,0.0155],[109310.0,0.0187626],[109300.0,0.22872487],[109290.0,0.18625972]],[[109340.0,1.01318039],[109350.0,0.44163866],[109360.0,0.81478823],[109370.0,0.36576788],[109380.0,1.01459984]]]
["bitfinex","BTCUSD",1751846496040,[[109330.0,0.01183393],[109320.0,0.0155],[109310.0,0.0187626],[109300.0,0.22872487],[109290.0,0.18625972]],[[109340.0,1.01318039],[109350.0,0.44163866],[109360.0,0.81478823],[109370.0,0.36576788],[109380.0,1.01459984]]]
["bitfinex","BTCUSD",1751846496474,[[109330.0,0.01183393],[109320.0,0.0155],[109310.0,0.0187626],[109300.0,0.21957541],[109290.0,0.18625972]],[[109340.0,0.69504441],[109350.0,0.44163866],[109360.0,0.81478823],[109370.0,0.36576788],[109380.0,0.81459984]]]
["bitfinex","BTCUSD",1751846496660,[[109330.0,0.01183393],[109320.0,0.0318],[109310.0,0.01241089],[109300.0,0.21957541],[109290.0,0.19549623]],[[109340.0,0.93096441],[109350.0,0.31838865],[109360.0,0.81478823],[109370.0,0.36576788],[109380.0,0.78959984]]]
["bitfinex","BTCUSD",1751846496862,[[109330.0,0.01183393],[109320.0,0.0318],[109310.0,0.0032626],[109300.0,0.21957541],[109290.0,0.19549623]],[[109340.0,0.93096441],[109350.0,0.31838865],[109360.0,0.86478823],[109370.0,0.36576788],[109380.0,0.78959984]]]
["bitfinex","BTCUSD",1751846497063,[[109330.0,0.01183393],[109320.0,0.0318],[109310.0,0.0032626],[109300.0,0.21957541],[109290.0,0.19549623]],[[109340.0,0.93096441],[109350.0,0.44163866],[109360.0,0.91117823],[109370.0,0.36576788],[109380.0,0.81459984]]]
["bitfinex","BTCUSD",1751846497401,[[109330.0,0.04453393],[109310.0,0.20452434],[109300.0,0.21042654],[109290.0,0.19549623],[109260.0,0.54338507]],[[109340.0,0.69504441],[109350.0,0.44163866],[109360.0,0.91117823],[109370.0,0.36576788],[109380.0,0.81459984]]]
["bitfinex","BTCUSD",1751846497604,[[109330.0,0.04453393],[109310.0,0.21367246],[109300.0,0.20127775],[109290.0,0.19549623],[109260.0,0.54338507]],[[109340.0,0.93108441],[109350.0,0.42623866],[109360.0,0.92657823],[109370.0,0.36576788],[109380.0,0.81459984]]]
["bitfinex","BTCUSD",1751846498043,[[109330.0,0.04453393],[109310.0,0.0032626],[109300.0,0.20127775],[109290.0,0.19549623],[109260.0,0.72637101]],[[109340.0,0.93108441],[109350.0,0.42623866],[109360.0,0.92657823],[109370.0,0.36576788],[109380.0,0.81459984]]]
["bitfinex","BTCUSD",1751846498241,[[109330.0,0.04453393],[109310.0,0.01241089],[109300.0,0.21042612],[109290.0,0.19549623],[109260.0,0.72637101]],[[109340.0,0.93108441],[109350.0,0.42623866],[109360.0,0.92657823],[109370.0,0.36576788],[109380.0,0.81459984]]]
["bitfinex","BTCUSD",1751846498865,[[109330.0,0.04453393],[109310.0,0.0215591],[109300.0,0.21042612],[109290.0,0.19549623],[109260.0,0.72637101]],[[109340.0,0.93108441],[109350.0,0.42623866],[109360.0,0.92657823],[109370.0,0.36576788],[109380.0,0.81459984]]]
["bitfinex","BTCUSD",1751846499052,[[109330.0,0.04453393],[109310.0,0.0215591],[109300.0,0.20127741],[109290.0,0.19549623],[109260.0,0.72637101]],[[109340.0,0.93108441],[109350.0,0.42623866],[109360.0,0.92657823],[109370.0,0.36576788],[109380.0,0.81459984]]]
["bitfinex","BTCUSD",1751846499248,[[109330.0,0.04453393],[109310.0,0.03070722],[109300.0,0.20127741],[109290.0,0.19549623],[109260.0,0.72637101]],[[109340.0,0.93108441],[109350.0,0.42623866],[109360.0,0.92657823],[109370.0,0.36576788],[109380.0,0.81459984]]]
["bitfinex","BTCUSD",1751846499447,[[109330.0,0.04453393],[109310.0,0.01241089],[109300.0,0.20127741],[109290.0,0.19549623],[109260.0,0.72637101]],[[109340.0,0.93108441],[109350.0,0.42623866],[109360.0,0.92657823],[109370.0,0.36576788],[109380.0,0.81459984]]]
["bitfinex","BTCUSD",1751846499692,[[109330.0,0.04453393],[109310.0,0.0032626],[109300.0,0.20127741],[109290.0,0.19549623],[109260.0,0.72637101]],[[109340.0,0.93108441],[109350.0,0.42623866],[109360.0,0.92657823],[109370.0,0.36576788],[109380.0,0.81459984]]]
["bitfinex","BTCUSD",1751846500028,[[109330.0,0.04453393],[109310.0,0.01241089],[109300.0,0.20127741],[109290.0,0.19549623],[109260.0,0.72637101]],[[109340.0,0.93108441],[109350.0,0.42623866],[109360.0,0.92657823],[109370.0,0.36576788],[109380.0,0.81459984]]]
["bitfinex","BTCUSD",1751846500148,[[109330.0,0.04453393],[109310.0,0.02155893],[109300.0,0.20127741],[109290.0,0.19549623],[109260.0,0.72637101]],[[109340.0,0.93108441],[109350.0,0.42623866],[109360.0,0.92657823],[109370.0,0.36576788],[109380.0,0.78959984]]]
["bitfinex","BTCUSD",1751846500360,[[109330.0,0.04453393],[109310.0,0.22281813],[109300.0,0.19212887],[109290.0,0.19549623],[109260.0,0.90945654]],[[109340.0,0.93108441],[109350.0,0.36103866],[109360.0,0.99317823],[109370.0,0.36576788],[109380.0,0.78959984]]]
["bitfinex","BTCUSD",1751846500571,[[109330.0,0.04453393],[109310.0,0.22281813],[109300.0,0.19212887],[109290.0,0.19549623],[109260.0,0.90945654]],[[109340.0,0.93108441],[109350.0,0.35634589],[109360.0,0.997871],[109370.0,0.36576788],[109380.0,0.67753438]]]
["bitfinex","BTCUSD",1751846500993,[[109330.0,0.0359626],[109310.0,0.22281813],[109300.0,0.1829805],[109290.0,0.19549623],[109260.0,0.90945654]],[[109340.0,0.93108441],[109350.0,0.30634589],[109360.0,0.997871],[109370.0,0.30611551],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846501203,[[109330.0,0.0359626],[109320.0,0.19209615],[109310.0,0.21366934],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.93096441],[109350.0,0.30634589],[109360.0,0.75384172],[109370.0,0.30611551],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846501204,[[109330.0,0.0359626],[109320.0,0.19209615],[109310.0,0.21366934],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.93096441],[109350.0,0.30634589],[109360.0,0.75384172],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846501397,[[109330.0,0.0359626],[109320.0,0.21039038],[109310.0,0.20452147],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.74204441],[109350.0,0.30634589],[109360.0,0.75384172],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846501610,[[109330.0,0.0359626],[109320.0,0.21039047],[109310.0,0.20452147],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.93096441],[109350.0,0.26538086],[109360.0,0.79480675],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846502009,[[109330.0,0.0359626],[109320.0,0.2103903],[109310.0,0.20452147],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.77820675],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846502187,[[109330.0,0.0359626],[109320.0,0.21039038],[109310.0,0.20452147],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.82820675],[109370.0,0.51634479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846502389,[[109330.0,0.0359626],[109320.0,0.21039047],[109310.0,0.20452147],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.82820675],[109370.0,0.51634479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846503094,[[109330.0,0.0359626],[109320.0,0.21039047],[109310.0,0.19537385],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.82820675],[109370.0,0.51634479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846503543,[[109330.0,0.0359626],[109320.0,0.21953742],[109310.0,0.19537385],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.82820675],[109370.0,0.51634479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846503861,[[109330.0,0.0359626],[109320.0,0.2195375],[109310.0,0.19537385],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.82820675],[109370.0,0.51634479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846504208,[[109330.0,0.0359626],[109320.0,0.21039047],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.82820675],[109370.0,0.51634479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846504408,[[109330.0,0.0359626],[109320.0,0.20124335],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.82820675],[109370.0,0.51634479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846504611,[[109330.0,0.0359626],[109320.0,0.19209615],[109310.0,0.19537385],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.82820675],[109370.0,0.51634479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846504838,[[109330.0,0.0359626],[109320.0,0.20124335],[109310.0,0.19537385],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.82820675],[109370.0,0.51634479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846505046,[[109330.0,0.0359626],[109320.0,0.21039047],[109310.0,0.19537385],[109300.0,0.1829805],[109290.0,0.19549623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.82820675],[109370.0,0.51634479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846505500,[[109330.0,0.0359626],[109320.0,0.21039047],[109310.0,0.19537385],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.82820675],[109370.0,0.51634479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846505702,[[109330.0,0.0359626],[109320.0,0.18294887],[109310.0,0.20452164],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.82820675],[109370.0,0.51634479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846506035,[[109330.0,0.0359626],[109310.0,0.21367043],[109300.0,0.1829805],[109290.0,0.38437623],[109260.0,1.09096922]],[[109340.0,0.97346391],[109350.0,0.26538086],[109360.0,0.84420675],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846506205,[[109330.0,0.0359626],[109310.0,0.23196575],[109300.0,0.1829805],[109290.0,0.38437623],[109260.0,1.09096922]],[[109340.0,0.97346391],[109350.0,0.26538086],[109360.0,0.84420675],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846506510,[[109330.0,0.0359626],[109310.0,0.23196575],[109300.0,0.1829805],[109290.0,0.38437623],[109260.0,1.09096922]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.84420675],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846506722,[[109330.0,0.0359626],[109310.0,0.22281813],[109300.0,0.1829805],[109290.0,0.38437623],[109260.0,1.09096922]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.84420675],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846506928,[[109330.0,0.0359626],[109310.0,0.23196575],[109300.0,0.1829805],[109290.0,0.38437623],[109260.0,1.09096922]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.84420675],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846507505,[[109330.0,0.0359626],[109310.0,0.231965],[109300.0,0.1829805],[109290.0,0.38437623],[109260.0,1.09096922]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.84420675],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846508054,[[109330.0,0.0359626],[109320.0,0.00914737],[109310.0,0.22281696],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.84420675],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846508261,[[109330.0,0.0359626],[109320.0,0.19209588],[109310.0,0.22281696],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.84420675],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846508380,[[109330.0,0.0359626],[109320.0,0.01829482],[109310.0,0.21366917],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89777891],[109350.0,0.26538086],[109360.0,0.84420675],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846508585,[[109330.0,0.0359626],[109320.0,0.21038948],[109310.0,0.20452147],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.70889891],[109350.0,0.26538086],[109360.0,0.84420675],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846508809,[[109330.0,0.0359626],[109320.0,0.21038948],[109310.0,0.20452147],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.78951398],[109370.0,0.55483756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846509011,[[109330.0,0.0359626],[109320.0,0.21953651],[109310.0,0.19537385],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.78951398],[109370.0,0.55483756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846509230,[[109330.0,0.0359626],[109320.0,0.21038948],[109310.0,0.19537385],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.78951398],[109370.0,0.55483756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846509428,[[109330.0,0.0359626],[109320.0,0.20124236],[109310.0,0.19537385],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.78951398],[109370.0,0.55483756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846509634,[[109330.0,0.0359626],[109320.0,0.21038956],[109310.0,0.19537385],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.78951398],[109370.0,0.55483756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846509834,[[109330.0,0.0359626],[109320.0,0.00914745],[109310.0,0.19537385],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.78951398],[109370.0,0.55483756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846510213,[[109330.0,0.0359626],[109310.0,0.20452164],[109300.0,0.1829805],[109290.0,0.38437623],[109120.0,1.46840389]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.78951398],[109370.0,0.55483756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846510622,[[109330.0,0.0359626],[109320.0,0.00914745],[109310.0,0.20452164],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.78951398],[109370.0,0.55483756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846511552,[[109330.0,0.0359626],[109310.0,0.20452164],[109300.0,0.1829805],[109290.0,0.38437623],[107810.0,0.00020286]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.78951398],[109370.0,0.55483756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846511779,[[109330.0,0.0359626],[109320.0,0.00914745],[109310.0,0.20452164],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89769891],[109350.0,0.36177086],[109360.0,0.78951398],[109370.0,0.45844756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846511994,[[109330.0,0.0359626],[109320.0,0.01829482],[109310.0,0.20452164],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.78951398],[109370.0,0.55483756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846512363,[[109330.0,0.0359626],[109320.0,0.00914745],[109310.0,0.20452164],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.78951398],[109370.0,0.55483756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846512768,[[109330.0,0.0359626],[109320.0,0.21038927],[109310.0,0.20452164],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.78951398],[109370.0,0.55483756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846513029,[[109330.0,0.0359626],[109320.0,0.2195363],[109310.0,0.19537385],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.78951398],[109370.0,0.55483756],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846513204,[[109330.0,0.0359626],[109320.0,0.2195363],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89769891],[109350.0,0.26538086],[109360.0,0.84420675],[109370.0,0.50014479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846513433,[[109330.0,0.0359626],[109320.0,0.22868325],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.89745891],[109350.0,0.26538086],[109360.0,0.77820675],[109370.0,0.51554479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846513829,[[109330.0,0.0359626],[109320.0,0.22868325],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.85069891],[109350.0,0.31214086],[109360.0,0.77820675],[109370.0,0.51554479],[109380.0,0.76218675]]]
["bitfinex","BTCUSD",1751846514120,[[109330.0,0.04510922],[109320.0,0.21953572],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.38437623]],[[109340.0,0.66213891],[109350.0,0.23889085],[109360.0,0.77820675],[109370.0,0.46915479],[109380.0,0.60857675]]]
["bitfinex","BTCUSD",1751846514322,[[109330.0,0.04510922],[109320.0,0.21953572],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.49400965]],[[109340.0,0.85069891],[109350.0,0.23889085],[109360.0,0.72351398],[109370.0,0.42384756],[109380.0,0.49892438]]]
["bitfinex","BTCUSD",1751846514610,[[109330.0,0.0359626],[109320.0,0.22868242],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.49400965]],[[109340.0,0.85069891],[109350.0,0.23889085],[109360.0,0.72351398],[109370.0,0.42384756],[109380.0,0.54892438]]]
["bitfinex","BTCUSD",1751846514813,[[109330.0,0.0359626],[109320.0,0.21953572],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.49400965]],[[109340.0,0.84155338],[109350.0,0.23889085],[109360.0,0.77351398],[109370.0,0.47384756],[109380.0,0.49892438]]]
["bitfinex","BTCUSD",1751846515039,[[109330.0,0.0359626],[109320.0,0.21953572],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.49400965]],[[109340.0,0.84155338],[109350.0,0.23889085],[109360.0,0.72351398],[109370.0,0.52384756],[109380.0,0.49892438]]]
["bitfinex","BTCUSD",1751846515253,[[109330.0,0.0359626],[109320.0,0.2286825],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.49400965]],[[109340.0,0.65299338],[109350.0,0.19213085],[109360.0,0.72351398],[109370.0,0.52384756],[109380.0,0.49892438]]]
["bitfinex","BTCUSD",1751846515459,[[109330.0,0.26273764],[109320.0,0.2012409],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.49400965]],[[109340.0,0.11172774],[109350.0,0.18289953],[109360.0,1.04897313],[109370.0,0.31080828],[109380.0,0.67650451]]]
["bitfinex","BTCUSD",1751846515692,[[109330.0,0.26273781],[109320.0,0.2012409],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.49400965]],[[109340.0,0.30378919],[109350.0,0.39895053],[109360.0,1.0639292],[109370.0,0.35177331],[109380.0,0.67650451]]]
["bitfinex","BTCUSD",1751846515894,[[109330.0,0.27188417],[109320.0,0.2012409],[109310.0,0.18622631],[109300.0,0.1829805],[109290.0,0.49400965]],[[109340.0,0.30378919],[109350.0,0.39895053],[109360.0,1.0639292],[109370.0,0.35177331],[109380.0,0.67650451]]]
["bitfinex","BTCUSD",1751846516095,[[109330.0,0.27188417],[109320.0,0.2012409],[109310.0,0.18622631],[109300.0,0.29261392],[109290.0,0.38437623]],[[109340.0,0.30378919],[109350.0,0.21039053],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.73119728]]]
["bitfinex","BTCUSD",1751846516306,[[109330.0,0.27188417],[109320.0,0.2012409],[109310.0,0.18622631],[109300.0,0.29261392],[109290.0,0.38437623]],[[109340.0,0.30378919],[109350.0,0.39895053],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.73119728]]]
["bitfinex","BTCUSD",1751846516512,[[109330.0,0.28103037],[109320.0,0.19209403],[109310.0,0.37478631],[109300.0,0.29261392],[109290.0,0.19549623]],[[109340.0,0.30378919],[109350.0,0.39895053],[109360.0,1.0639292],[109370.0,0.29708054],[109380.0,0.73119728]]]
["bitfinex","BTCUSD",1751846516722,[[109330.0,0.25548054],[109320.0,0.19209403],[109310.0,0.37478631],[109300.0,0.29261392],[109290.0,0.19549623]],[[109340.0,0.30378919],[109350.0,0.39895053],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.73119728]]]
["bitfinex","BTCUSD",1751846516944,[[109330.0,0.25548062],[109320.0,0.19209403],[109310.0,0.37478631],[109300.0,0.29261392],[109290.0,0.22298723]],[[109340.0,0.30378919],[109350.0,0.39895053],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.68119728]]]
["bitfinex","BTCUSD",1751846517149,[[109330.0,0.26462682],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.29261392],[109290.0,0.22298723]],[[109340.0,0.30378919],[109350.0,0.39895053],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.68119728]]]
["bitfinex","BTCUSD",1751846517569,[[109330.0,0.26462682],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.29261392],[109290.0,0.22298723]],[[109340.0,0.30378919],[109350.0,0.39895053],[109360.0,1.0639292],[109370.0,0.29708054],[109380.0,0.68119728]]]
["bitfinex","BTCUSD",1751846517787,[[109330.0,0.26462682],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.29261392],[109290.0,0.22298723]],[[109340.0,0.30378919],[109350.0,0.39895053],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.73119728]]]
["bitfinex","BTCUSD",1751846518124,[[109330.0,0.26462682],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.1829805],[109290.0,0.33262065]],[[109340.0,0.30378919],[109350.0,0.39895053],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.58480728]]]
["bitfinex","BTCUSD",1751846518490,[[109330.0,0.26462682],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.1829805],[109290.0,0.33262065]],[[109340.0,0.30378919],[109350.0,0.39895053],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.63480728]]]
["bitfinex","BTCUSD",1751846518696,[[109330.0,0.26462682],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.1829805],[109290.0,0.33262065]],[[109340.0,0.30378919],[109350.0,0.39895053],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.58480728]]]
["bitfinex","BTCUSD",1751846519104,[[109330.0,0.25548062],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.1829805],[109290.0,0.33262065]],[[109340.0,0.29464391],[109350.0,0.39895053],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.63480728]]]
["bitfinex","BTCUSD",1751846519332,[[109330.0,0.24633434],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.1829805],[109290.0,0.33262065]],[[109340.0,0.29464391],[109350.0,0.47220054],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.63480728]]]
["bitfinex","BTCUSD",1751846519546,[[109330.0,0.22804153],[109320.0,0.19209403],[109310.0,0.37478631],[109300.0,0.1829805],[109290.0,0.30512965]],[[109340.0,0.28549838],[109350.0,0.47212054],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.63480728]]]
["bitfinex","BTCUSD",1751846519769,[[109330.0,0.04510922],[109320.0,0.20124106],[109310.0,0.37478631],[109300.0,0.1829805],[109290.0,0.30512965]],[[109340.0,0.2763526],[109350.0,0.47212054],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.63480728]]]
["bitfinex","BTCUSD",1751846520393,[[109330.0,0.24633443],[109320.0,0.20124106],[109310.0,0.37478631],[109300.0,0.1829805],[109290.0,0.30512965]],[[109340.0,0.2854983],[109350.0,0.47212054],[109360.0,1.0639292],[109370.0,0.34708054],[109380.0,0.63480728]]]
["bitfinex","BTCUSD",1751846520776,[[109330.0,0.25548054],[109320.0,0.19209403],[109310.0,0.37478631],[109300.0,0.1829805],[109290.0,0.30512965]],[[109340.0,0.11172807],[109350.0,0.47212054],[109360.0,1.0639292],[109370.0,0.29708054],[109380.0,0.63480728]]]
["bitfinex","BTCUSD",1751846520985,[[109330.0,0.26462657],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.30715477],[109290.0,0.73549623]],[[109340.0,0.02029047],[109350.0,0.19204447],[109360.0,1.0547681],[109370.0,0.29708054],[109380.0,0.552568]]]
["bitfinex","BTCUSD",1751846521189,[[109330.0,0.26462657],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.30715477],[109290.0,0.90002701]],[[109340.0,0.02029047],[109350.0,0.38052447],[109360.0,1.0822571],[109370.0,0.25611551],[109380.0,0.59353303]]]
["bitfinex","BTCUSD",1751846521393,[[109330.0,0.26462657],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.30715477],[109290.0,0.8907905]],[[109340.0,0.02029047],[109350.0,0.38052447],[109360.0,1.09151705],[109370.0,0.25611551],[109380.0,0.59353303]]]
["bitfinex","BTCUSD",1751846521591,[[109330.0,0.26462657],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.30715477],[109290.0,0.8907905]],[[109340.0,0.02029047],[109350.0,0.38052447],[109360.0,1.09151705],[109370.0,0.25611551],[109380.0,0.54353303]]]
["bitfinex","BTCUSD",1751846521765,[[109330.0,0.273783],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.30715477],[109290.0,0.8907905]],[[109340.0,0.02029047],[109350.0,0.38052447],[109360.0,1.09151705],[109370.0,0.25611551],[109380.0,0.54353303]]]
["bitfinex","BTCUSD",1751846521960,[[109330.0,0.273783],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.30715477],[109290.0,0.8907905]],[[109340.0,0.02029047],[109350.0,0.38052447],[109360.0,1.09151705],[109370.0,0.30611551],[109380.0,0.54353303]]]
["bitfinex","BTCUSD",1751846522207,[[109330.0,0.273783],[109320.0,0.18294725],[109310.0,0.37478631],[109300.0,0.30715477],[109290.0,0.8907905]],[[109340.0,0.01114511],[109350.0,0.38966916],[109360.0,1.09151705],[109370.0,0.30611551],[109380.0,0.54353303]]]
["bitfinex","BTCUSD",1751846522365,[[109330.0,0.273783],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,0.8907905]],[[109340.0,0.002],[109350.0,0.00914444],[109360.0,1.09151705],[109370.0,0.25611551],[109380.0,0.54353303]]]
["bitfinex","BTCUSD",1751846522578,[[109330.0,0.273783],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,0.8907905]],[[109340.0,0.02029031],[109350.0,0.02743391],[109360.0,1.2707371],[109370.0,0.25611551],[109380.0,0.48884026]]]
["bitfinex","BTCUSD",1751846522802,[[109330.0,0.273783],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,0.8907905]],[[109340.0,0.02029031],[109350.0,0.02743391],[109360.0,1.2707371],[109370.0,0.30611551],[109380.0,0.48897891]]]
["bitfinex","BTCUSD",1751846523021,[[109330.0,0.273783],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,0.8907905]],[[109340.0,0.02029031],[109350.0,0.20119119],[109360.0,1.2707371],[109370.0,0.30611551],[109380.0,0.48897891]]]
["bitfinex","BTCUSD",1751846523224,[[109330.0,0.26462657],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,0.8907905]],[[109340.0,0.03858145],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.35287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846523453,[[109330.0,0.26462657],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,0.75374872]],[[109340.0,0.03858145],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.35287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846523828,[[109330.0,0.26462657],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,0.75374872]],[[109340.0,0.03758136],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.30287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846523984,[[109330.0,0.26462657],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,0.75374872]],[[109340.0,0.03658136],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.35287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846524211,[[109330.0,0.26662657],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,0.75374872]],[[109340.0,0.03658136],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.35287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846524420,[[109330.0,0.26762657],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,0.75374872]],[[109340.0,0.03658136],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.35287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846524633,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,0.75374872]],[[109340.0,0.03658136],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.59367168]]]
["bitfinex","BTCUSD",1751846525600,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.05154872]],[[109340.0,0.03658136],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.59367168]]]
["bitfinex","BTCUSD",1751846526444,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.05154872]],[[109340.0,0.03658136],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846526648,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.05154872]],[[109340.0,0.03658136],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.59367168]]]
["bitfinex","BTCUSD",1751846527075,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.05154872]],[[109340.0,0.03658136],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846527291,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.05154872]],[[109340.0,0.03658136],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.59367168]]]
["bitfinex","BTCUSD",1751846527741,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.05154872]],[[109340.0,0.03658128],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.59367168]]]
["bitfinex","BTCUSD",1751846527950,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.03658128],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.59367168]]]
["bitfinex","BTCUSD",1751846528621,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.0365812],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846528832,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.02743567],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846529050,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.02743566],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846529250,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.02743558],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846529414,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.02743558],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.48897891]]]
["bitfinex","BTCUSD",1751846530214,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.02743558],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846530817,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.01829022],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846531516,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.42154631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.0274355],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846531717,[[109330.0,0.46499272],[109320.0,0.18294725],[109310.0,0.23298631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.0274355],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846532690,[[109330.0,0.46499272],[109320.0,0.18294725],[109310.0,0.23298631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.01829022],[109350.0,0.26529659],[109360.0,1.23303098],[109370.0,0.30287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846533927,[[109330.0,0.46499272],[109320.0,0.18294725],[109310.0,0.23298631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.01829022],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.30287551],[109380.0,0.54367168]]]
["bitfinex","BTCUSD",1751846534568,[[109330.0,0.46499272],[109320.0,0.18294725],[109310.0,0.23298631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.01829022],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.30287551],[109380.0,0.48897891]]]
["bitfinex","BTCUSD",1751846534779,[[109330.0,0.46499272],[109320.0,0.18294725],[109310.0,0.23298631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.02743566],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.31199018],[109380.0,0.53897891]]]
["bitfinex","BTCUSD",1751846534992,[[109330.0,0.46499272],[109320.0,0.18294725],[109310.0,0.23298631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.01829022],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.31199018],[109380.0,0.53897891]]]
["bitfinex","BTCUSD",1751846535232,[[109330.0,0.27655272],[109320.0,0.18294725],[109310.0,0.18622631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.02743558],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.31199018],[109380.0,0.53897891]]]
["bitfinex","BTCUSD",1751846535446,[[109330.0,0.46487272],[109320.0,0.18294725],[109310.0,0.23278631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.02743558],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.31199018],[109380.0,0.48897891]]]
["bitfinex","BTCUSD",1751846535665,[[109330.0,0.46487272],[109320.0,0.18294725],[109310.0,0.23278631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.02743558],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.31199018],[109380.0,0.52357891]]]
["bitfinex","BTCUSD",1751846535945,[[109330.0,0.46487272],[109320.0,0.18294725],[109310.0,0.23278631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.02743558],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.32799018],[109380.0,0.52357891]]]
["bitfinex","BTCUSD",1751846537210,[[109330.0,0.46487272],[109320.0,0.18294725],[109310.0,0.23278631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.01829022],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.32799018],[109380.0,0.52357891]]]
["bitfinex","BTCUSD",1751846537423,[[109330.0,0.46487272],[109320.0,0.18294725],[109310.0,0.23278631],[109300.0,0.30715477],[109290.0,1.1885905]],[[109340.0,0.01829022],[109350.0,0.26529659],[109360.0,1.2240171],[109370.0,0.32799018],[109380.0,0.47357891]]]
["bitfinex","BTCUSD",1751846538068,[[109340.0,0.24325226],[109330.0,0.39558718],[109320.0,0.18294725],[109310.0,0.57278631],[109300.0,0.30715477]],[[109350.0,0.09153948],[109360.0,0.6954971],[109370.0,0.31199018],[109380.0,0.48957891],[109390.0,0.61697836]]]
["bitfinex","BTCUSD",1751846538328,[[109340.0,0.25239745],[109330.0,0.39558718],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.19752135]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.31199018],[109380.0,0.82957891],[109390.0,0.53473908]]]
["bitfinex","BTCUSD",1751846538976,[[109340.0,0.25239745],[109330.0,0.39558718],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.22501035]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.33947918],[109380.0,0.82957891],[109390.0,0.53473908]]]
["bitfinex","BTCUSD",1751846539387,[[109340.0,0.24325226],[109330.0,0.39458718],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.22501035]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.33947918],[109380.0,0.82957891],[109390.0,0.53473908]]]
["bitfinex","BTCUSD",1751846539614,[[109340.0,0.24325226],[109330.0,0.39258718],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.22501035]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.33947918],[109380.0,0.82957891],[109390.0,0.48473908]]]
["bitfinex","BTCUSD",1751846539820,[[109340.0,0.24325226],[109330.0,0.39258718],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.22501035]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.33947918],[109380.0,0.82957891],[109390.0,0.53473908]]]
["bitfinex","BTCUSD",1751846540249,[[109340.0,0.24325226],[109330.0,0.39258718],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.33947918],[109380.0,0.82957891],[109390.0,0.48473908]]]
["bitfinex","BTCUSD",1751846540455,[[109340.0,0.24325226],[109330.0,0.39258718],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.33947918],[109380.0,0.82957891],[109390.0,0.53473908]]]
["bitfinex","BTCUSD",1751846541290,[[109340.0,0.23410698],[109330.0,0.39258718],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.33947918],[109380.0,0.81357891],[109390.0,0.53473908]]]
["bitfinex","BTCUSD",1751846541503,[[109340.0,0.24325242],[109330.0,0.39258718],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.35507918],[109380.0,0.81357891],[109390.0,0.48473908]]]
["bitfinex","BTCUSD",1751846541726,[[109340.0,0.24325242],[109330.0,0.39258718],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.35507918],[109380.0,0.81357891],[109390.0,0.53473908]]]
["bitfinex","BTCUSD",1751846542354,[[109340.0,0.24325242],[109330.0,0.39258718],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.35507918],[109380.0,0.81357891],[109390.0,0.61697836]]]
["bitfinex","BTCUSD",1751846542775,[[109340.0,0.24325242],[109330.0,0.39258718],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.37502029],[109360.0,0.8562881],[109370.0,0.35507918],[109380.0,0.81357891],[109390.0,0.61697836]]]
["bitfinex","BTCUSD",1751846543601,[[109340.0,0.26154297],[109330.0,0.38344115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.18297641],[109360.0,0.8562881],[109370.0,0.35507918],[109380.0,0.81357891],[109390.0,0.61697836]]]
["bitfinex","BTCUSD",1751846543748,[[109340.0,0.25239778],[109330.0,0.38344115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.18297641],[109360.0,0.8562881],[109370.0,0.35507918],[109380.0,0.81357891],[109390.0,0.61697836]]]
["bitfinex","BTCUSD",1751846544156,[[109340.0,0.25239778],[109330.0,0.38344115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.18297641],[109360.0,0.8562881],[109370.0,0.35507918],[109380.0,0.81357891],[109390.0,0.56697836]]]
["bitfinex","BTCUSD",1751846544394,[[109340.0,0.25239778],[109330.0,0.38344115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.18297641],[109360.0,0.8562881],[109370.0,0.35507918],[109380.0,0.81357891],[109390.0,0.61697836]]]
["bitfinex","BTCUSD",1751846544602,[[109340.0,0.26154306],[109330.0,0.38344115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.18297641],[109360.0,0.8562881],[109370.0,0.35507918],[109380.0,0.81357891],[109390.0,0.61697836]]]
["bitfinex","BTCUSD",1751846546013,[[109340.0,0.26154306],[109330.0,0.38344115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.18297641],[109360.0,0.8562881],[109370.0,0.34596451],[109380.0,0.81357891],[109390.0,0.61697836]]]
["bitfinex","BTCUSD",1751846546581,[[109340.0,0.25239778],[109330.0,0.38344115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.18297641],[109360.0,0.8562881],[109370.0,0.34596451],[109380.0,0.81357891],[109390.0,0.61697836]]]
["bitfinex","BTCUSD",1751846546957,[[109340.0,0.24325242],[109330.0,0.19512115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.36587535],[109360.0,0.8562881],[109370.0,0.34596451],[109380.0,0.81357891],[109390.0,0.61697836]]]
["bitfinex","BTCUSD",1751846547113,[[109340.0,0.24325242],[109330.0,0.38316115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.36587535],[109360.0,0.8562881],[109370.0,0.36136451],[109380.0,0.79817891],[109390.0,0.61697836]]]
["bitfinex","BTCUSD",1751846547316,[[109340.0,0.24325242],[109330.0,0.38316115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.36587535],[109360.0,0.8562881],[109370.0,0.37047369],[109380.0,0.79817891],[109390.0,0.61697836]]]
["bitfinex","BTCUSD",1751846548460,[[109340.0,0.26154306],[109330.0,0.38316115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.18297641],[109360.0,0.8562881],[109370.0,0.37047369],[109380.0,0.79817891],[109390.0,0.61697836]]]
["bitfinex","BTCUSD",1751846549440,[[109340.0,0.26154306],[109330.0,0.38316115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.18297641],[109360.0,0.8562881],[109370.0,0.37047369],[109380.0,0.79817891],[109390.0,0.52058836]]]
["bitfinex","BTCUSD",1751846550317,[[109340.0,0.26154306],[109330.0,0.38316115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.37047369],[109380.0,0.79817891],[109390.0,0.52058836]]]
["bitfinex","BTCUSD",1751846553344,[[109340.0,0.26154306],[109330.0,0.38316115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.37047369],[109380.0,0.57849891],[109390.0,0.52058836]]]
["bitfinex","BTCUSD",1751846554370,[[109340.0,0.26154247],[109330.0,0.38316115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.19212135],[109360.0,0.8562881],[109370.0,0.37047369],[109380.0,0.57849891],[109390.0,0.52058836]]]
["bitfinex","BTCUSD",1751846556455,[[109340.0,0.26154247],[109330.0,0.38316115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.19212135],[109360.0,0.8558481],[109370.0,0.37027369],[109380.0,0.57849891],[109390.0,0.52058836]]]
["bitfinex","BTCUSD",1751846558325,[[109340.0,0.25239728],[109330.0,0.38316115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.19212135],[109360.0,0.8558481],[109370.0,0.37027369],[109380.0,0.63319168],[109390.0,0.46589559]]]
["bitfinex","BTCUSD",1751846558547,[[109340.0,0.26154247],[109330.0,0.38316115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.19212135],[109360.0,0.8558481],[109370.0,0.37027369],[109380.0,0.63319168],[109390.0,0.46589559]]]
["bitfinex","BTCUSD",1751846562513,[[109340.0,0.23410664],[109330.0,0.19512115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.37502029],[109360.0,0.8558481],[109370.0,0.37027369],[109380.0,0.63319168],[109390.0,0.46589559]]]
["bitfinex","BTCUSD",1751846562766,[[109340.0,0.23410698],[109330.0,0.38276115],[109320.0,0.18294725],[109310.0,0.68241973],[109300.0,0.36205213]],[[109350.0,0.37502029],[109360.0,0.8558481],[109370.0,0.37027369],[109380.0,0.63319168],[109390.0,0.46589559]]]
["bitfinex","BTCUSD",1751846562901,[[109340.0,0.0329],[109330.0,0.0032626],[109320.0,0.18294725],[109310.0,0.63585973],[109300.0,0.36205213]],[[109350.0,0.37493454],[109360.0,0.8558481],[109370.0,0.37027369],[109380.0,0.63319168],[109390.0,0.46589559]]]
["bitfinex","BTCUSD",1751846563097,[[109330.0,0.0182626],[109320.0,0.0166],[109310.0,0.29585973],[109300.0,0.32002228],[109290.0,0.72215821]],[[109340.0,0.19206128],[109350.0,0.36418588],[109360.0,1.2112481],[109370.0,0.35288837],[109380.0,0.77432728]]]
["bitfinex","BTCUSD",1751846563371,[[109330.0,0.0032626],[109310.0,0.04401072],[109300.0,0.30176229],[109290.0,0.6211015],[109280.0,0.69774345]],[[109340.0,0.50321821],[109350.0,0.31658329],[109360.0,1.04911178],[109370.0,0.41647746],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846563539,[[109330.0,0.0032626],[109310.0,0.0348626],[109300.0,0.1829805],[109290.0,0.59369314],[109280.0,0.56882523]],[[109340.0,0.88945821],[109350.0,0.28363995],[109360.0,1.04911178],[109370.0,0.41647746],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846563540,[[109330.0,0.0032626],[109310.0,0.0348626],[109300.0,0.1829805],[109290.0,0.59369314],[109280.0,0.56882523]],[[109340.0,0.88945821],[109350.0,0.28363995],[109360.0,1.04911178],[109370.0,0.50215674],[109380.0,0.19739523]]]
["bitfinex","BTCUSD",1751846563720,[[109330.0,0.0032626],[109310.0,0.0182626],[109300.0,0.21042853],[109290.0,0.78157314],[109280.0,0.39571374]],[[109340.0,0.98089514],[109350.0,0.28363995],[109360.0,0.8283454],[109370.0,0.39746397],[109380.0,0.3070476]]]
["bitfinex","BTCUSD",1751846563947,[[109330.0,0.0032626],[109310.0,0.0032626],[109300.0,0.25117715],[109290.0,0.29589314],[109280.0,0.34947374]],[[109340.0,0.98089514],[109350.0,0.25614895],[109360.0,0.8283454],[109370.0,0.39746397],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846564119,[[109330.0,0.0032626],[109310.0,0.0032626],[109300.0,0.26032552],[109290.0,0.48385314],[109280.0,0.39571374]],[[109340.0,1.041337],[109350.0,0.25614895],[109360.0,0.8283454],[109370.0,0.39746397],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846564329,[[109330.0,0.0032626],[109310.0,0.01241089],[109300.0,0.24202743],[109290.0,0.48385314],[109280.0,0.39571374]],[[109340.0,1.041337],[109350.0,0.25614895],[109360.0,0.8283454],[109370.0,0.39746397],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846564330,[[109330.0,0.0032626],[109310.0,0.01241089],[109300.0,0.24202743],[109290.0,0.29589314],[109280.0,0.55243196]],[[109340.0,1.041337],[109350.0,0.29725263],[109360.0,0.78724172],[109370.0,0.39746397],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846564525,[[109330.0,0.0032626],[109310.0,0.03070705],[109300.0,0.24193806],[109290.0,0.37433972],[109280.0,0.70830538]],[[109340.0,1.00839114],[109350.0,0.25614895],[109360.0,0.8283454],[109370.0,0.39746397],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846564526,[[109330.0,0.0032626],[109310.0,0.03070705],[109300.0,0.24193806],[109290.0,0.37433972],[109280.0,0.70830538]],[[109340.0,1.00839114],[109350.0,0.25614895],[109360.0,0.8283454],[109370.0,0.38835479],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846564713,[[109330.0,0.0052626],[109310.0,0.03070705],[109300.0,0.24193806],[109290.0,0.37433972],[109280.0,0.70830538]],[[109340.0,1.00839114],[109350.0,0.25614895],[109360.0,0.8283454],[109370.0,0.38835479],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846564913,[[109330.0,0.0062626],[109310.0,0.03070705],[109300.0,0.24193806],[109290.0,0.37433972],[109280.0,0.70830538]],[[109340.0,1.04131636],[109350.0,0.25614895],[109360.0,0.8283454],[109370.0,0.39730446],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846565235,[[109330.0,0.0062626],[109310.0,0.22281781],[109300.0,0.22364107],[109290.0,0.37433972],[109280.0,0.70830538]],[[109340.0,0.94987943],[109350.0,0.25614895],[109360.0,0.8283454],[109370.0,0.39730446],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846565483,[[109330.0,0.0052626],[109310.0,0.23196551],[109300.0,0.22364107],[109290.0,0.37433972],[109280.0,0.70830538]],[[109340.0,0.91695421],[109350.0,0.25614895],[109360.0,0.8283454],[109370.0,0.39730446],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846565668,[[109330.0,0.0052626],[109310.0,0.23196551],[109300.0,0.22364107],[109290.0,0.37433972],[109280.0,0.70830538]],[[109340.0,0.91695421],[109350.0,0.25614895],[109360.0,0.7783454],[109370.0,0.39730446],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846565854,[[109330.0,0.0052626],[109310.0,0.23196551],[109300.0,0.22364107],[109290.0,0.37433972],[109280.0,0.70830538]],[[109340.0,0.91795421],[109350.0,0.25614895],[109360.0,0.8283454],[109370.0,0.39730446],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846566227,[[109330.0,0.0052626],[109310.0,0.23196551],[109300.0,0.22364107],[109290.0,0.37429972],[109280.0,0.70830538]],[[109340.0,0.91795421],[109350.0,0.25614895],[109360.0,0.8283454],[109370.0,0.39730446],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846566876,[[109330.0,0.0052626],[109320.0,0.20124021],[109310.0,0.2453691],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.65199421],[109350.0,0.25614895],[109360.0,0.7783454],[109370.0,0.39730446],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846567075,[[109330.0,0.22814153],[109320.0,0.21038657],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.84917974],[109350.0,0.22913894],[109360.0,0.75405263],[109370.0,0.40199723],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846567413,[[109330.0,0.23728798],[109320.0,0.21038657],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.84917974],[109350.0,0.22913894],[109360.0,0.75405263],[109370.0,0.40199723],[109380.0,0.29250675]]]
["bitfinex","BTCUSD",1751846567628,[[109330.0,0.0360626],[109320.0,0.21038666],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.84917974],[109350.0,0.22913894],[109360.0,0.80405263],[109370.0,0.40199723],[109380.0,0.23285438]]]
["bitfinex","BTCUSD",1751846567835,[[109330.0,0.0360626],[109320.0,0.21038674],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.84917974],[109350.0,0.22913894],[109360.0,0.80405263],[109370.0,0.31975795],[109380.0,0.31509366]]]
["bitfinex","BTCUSD",1751846568063,[[109330.0,0.0360626],[109320.0,0.21953361],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.84917974],[109350.0,0.22913894],[109360.0,0.80405263],[109370.0,0.40199723],[109380.0,0.23285438]]]
["bitfinex","BTCUSD",1751846568279,[[109330.0,0.0360626],[109320.0,0.22868039],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.84917974],[109350.0,0.22913894],[109360.0,0.75405263],[109370.0,0.31975795],[109380.0,0.31509366]]]
["bitfinex","BTCUSD",1751846570342,[[109330.0,0.0340626],[109320.0,0.22868039],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.84917974],[109350.0,0.22913894],[109360.0,0.75405263],[109370.0,0.31975795],[109380.0,0.31509366]]]
["bitfinex","BTCUSD",1751846570547,[[109330.0,0.0340626],[109320.0,0.21953352],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.84917974],[109350.0,0.22913894],[109360.0,0.73951178],[109370.0,0.31975795],[109380.0,0.31509366]]]
["bitfinex","BTCUSD",1751846570753,[[109330.0,0.0340626],[109320.0,0.21953352],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.82268374],[109350.0,0.22913894],[109360.0,0.73951178],[109370.0,0.31975795],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846570961,[[109330.0,0.0340626],[109320.0,0.21953352],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.82268374],[109350.0,0.25663094],[109360.0,0.73951178],[109370.0,0.31975795],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846572413,[[109330.0,0.0340626],[109320.0,0.21953352],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.82268374],[109350.0,0.25663094],[109360.0,0.6984081],[109370.0,0.36086163],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846572624,[[109330.0,0.0340626],[109320.0,0.22868022],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.82268374],[109350.0,0.25663094],[109360.0,0.6984081],[109370.0,0.36086163],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846573112,[[109330.0,0.04320922],[109320.0,0.21953302],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.82268374],[109350.0,0.25663094],[109360.0,0.6984081],[109370.0,0.36086163],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846573801,[[109330.0,0.0340626],[109320.0,0.21038632],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.82268374],[109350.0,0.25663094],[109360.0,0.6984081],[109370.0,0.36086163],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846574510,[[109330.0,0.0340626],[109320.0,0.21953302],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.82268374],[109350.0,0.25663094],[109360.0,0.6984081],[109370.0,0.36086163],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846575986,[[109330.0,0.0340626],[109320.0,0.21038641],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.82268374],[109350.0,0.25663094],[109360.0,0.6984081],[109370.0,0.36086163],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846576186,[[109330.0,0.23528781],[109320.0,0.21038616],[109310.0,0.18622557],[109300.0,0.19204107],[109290.0,0.37429972]],[[109340.0,0.63464374],[109350.0,0.21039094],[109360.0,0.6984081],[109370.0,0.36086163],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846576388,[[109330.0,0.26887874],[109320.0,0.20123921],[109310.0,0.42026557],[109300.0,0.65621534],[109290.0,0.41264834]],[[109340.0,0.002],[109350.0,0.02743332],[109360.0,0.66798251],[109370.0,0.32644518],[109380.0,0.22395806]]]
["bitfinex","BTCUSD",1751846576547,[[109330.0,0.26887874],[109320.0,0.20123921],[109310.0,0.55738699],[109300.0,0.54658192],[109290.0,0.54969012]],[[109340.0,0.002],[109350.0,0.01828897],[109360.0,0.18288251],[109370.0,0.50529551],[109380.0,0.22544238]]]
["bitfinex","BTCUSD",1751846576746,[[109330.0,0.26887874],[109320.0,0.20123921],[109310.0,0.55738699],[109300.0,0.54658192],[109290.0,0.54969012]],[[109340.0,0.002],[109350.0,0.01828897],[109360.0,0.20117048],[109370.0,0.49019551],[109380.0,0.24054238]]]
["bitfinex","BTCUSD",1751846576952,[[109330.0,0.216995],[109320.0,0.20123921],[109310.0,0.21371357],[109300.0,0.65621534],[109290.0,0.3233015]],[[109340.0,0.02943633],[109350.0,0.20118876],[109360.0,0.18288251],[109370.0,0.25611551],[109380.0,0.58054238]]]
["bitfinex","BTCUSD",1751846577154,[[109330.0,0.24443401],[109320.0,0.38903921],[109310.0,0.23250557],[109300.0,0.65621534],[109290.0,0.3233015]],[[109340.0,0.212352],[109350.0,0.19204407],[109360.0,0.37068251],[109370.0,0.33259551],[109380.0,0.52285438]]]
["bitfinex","BTCUSD",1751846577370,[[109330.0,0.24443401],[109320.0,0.38903921],[109310.0,0.23250557],[109300.0,0.68370434],[109290.0,0.3233015]],[[109340.0,0.212352],[109350.0,0.18289913],[109360.0,0.37068251],[109370.0,0.33259551],[109380.0,0.18285438]]]
["bitfinex","BTCUSD",1751846577593,[[109330.0,0.0340626],[109320.0,0.20124005],[109310.0,0.38317319],[109300.0,0.72998434],[109290.0,0.3233015]],[[109340.0,0.2753526],[109350.0,0.25614914],[109360.0,0.38578251],[109370.0,0.31749551],[109380.0,0.32395806]]]
["bitfinex","BTCUSD",1751846577801,[[109330.0,0.0360626],[109320.0,0.21953402],[109310.0,0.38317319],[109300.0,0.62035092],[109290.0,0.29589314]],[[109340.0,0.2743526],[109350.0,0.25614914],[109360.0,0.38578251],[109370.0,0.68498451],[109380.0,0.37865083]]]
["bitfinex","BTCUSD",1751846578044,[[109330.0,0.0208626],[109320.0,0.20124021],[109310.0,0.19537319],[109300.0,0.53204107],[109290.0,0.29589314]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.19798251],[109370.0,0.64239551],[109380.0,0.37865083]]]
["bitfinex","BTCUSD",1751846578242,[[109330.0,0.0052626],[109320.0,0.24128741],[109310.0,0.19537319],[109300.0,0.71984107],[109290.0,0.34213314]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.65145886],[109380.0,0.37865083]]]
["bitfinex","BTCUSD",1751846578454,[[109330.0,0.0052626],[109320.0,0.25043453],[109310.0,0.19537319],[109300.0,0.71984107],[109290.0,0.36962514]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.65145886],[109380.0,0.37865083]]]
["bitfinex","BTCUSD",1751846578658,[[109330.0,0.0052626],[109320.0,0.2595814],[109310.0,0.18622557],[109300.0,0.71984107],[109290.0,0.36962514]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.65145886],[109380.0,0.37865083]]]
["bitfinex","BTCUSD",1751846578859,[[109330.0,0.0052626],[109320.0,0.25958097],[109310.0,0.18622557],[109300.0,0.71984107],[109290.0,0.36962514]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.70145886],[109380.0,0.32865083]]]
["bitfinex","BTCUSD",1751846579029,[[109330.0,0.0062626],[109320.0,0.22868039],[109310.0,0.18622557],[109300.0,0.71984107],[109290.0,0.36962514]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.74256254],[109380.0,0.28754715]]]
["bitfinex","BTCUSD",1751846579231,[[109330.0,0.0370626],[109320.0,0.22868039],[109310.0,0.18622557],[109300.0,0.71984107],[109290.0,0.36962514]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.74256254],[109380.0,0.28754715]]]
["bitfinex","BTCUSD",1751846579441,[[109330.0,0.0370626],[109320.0,0.22868039],[109310.0,0.18622557],[109300.0,0.71984107],[109290.0,0.36962514]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.74256254],[109380.0,0.36978643]]]
["bitfinex","BTCUSD",1751846580604,[[109330.0,0.0370626],[109320.0,0.22868039],[109310.0,0.18622557],[109300.0,0.53204107],[109290.0,0.32338514]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.74256254],[109380.0,0.36978643]]]
["bitfinex","BTCUSD",1751846580819,[[109330.0,0.0370626],[109320.0,0.22868039],[109310.0,0.18622557],[109300.0,0.71976107],[109290.0,0.36962514]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.74256254],[109380.0,0.36978643]]]
["bitfinex","BTCUSD",1751846582212,[[109330.0,0.0370626],[109320.0,0.21953369],[109310.0,0.18622557],[109300.0,0.53204107],[109290.0,0.32338514]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.74256254],[109380.0,0.36978643]]]
["bitfinex","BTCUSD",1751846582421,[[109330.0,0.0370626],[109320.0,0.21953369],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.36962514]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.74256254],[109380.0,0.36978643]]]
["bitfinex","BTCUSD",1751846583887,[[109330.0,0.0370626],[109320.0,0.21953369],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.36962514]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.74256254],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846584735,[[109330.0,0.0370626],[109320.0,0.21953369],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.36962514]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846586846,[[109330.0,0.0370626],[109320.0,0.21038691],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.36962514]],[[109340.0,0.4621526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846587166,[[109330.0,0.0370626],[109320.0,0.21953378],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.36962514]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.24087451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846587668,[[109330.0,0.0370626],[109320.0,0.21953378],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.36962514]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.72597451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846588090,[[109330.0,0.0370626],[109320.0,0.22868056],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.36962514]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.72597451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846588295,[[109330.0,0.0370626],[109320.0,0.22868056],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.72597451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846588785,[[109330.0,0.0370626],[109320.0,0.21953378],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.72597451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846588995,[[109330.0,0.0370626],[109320.0,0.21953386],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.72597451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846589206,[[109330.0,0.0370626],[109320.0,0.22868064],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.72597451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846589748,[[109330.0,0.0370626],[109320.0,0.22868073],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.72597451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846589962,[[109330.0,0.0370626],[109320.0,0.21038691],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.72597451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846590151,[[109330.0,0.0370626],[109320.0,0.21953386],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.72597451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846590360,[[109330.0,0.0370626],[109320.0,0.22868064],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.72597451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846590582,[[109330.0,0.0370626],[109320.0,0.22868073],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.72597451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846590978,[[109330.0,0.0370626],[109320.0,0.21953386],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.72597451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846591189,[[109330.0,0.0370626],[109320.0,0.22868064],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.25614914],[109360.0,0.72597451],[109370.0,0.74255899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846591387,[[109330.0,0.0370626],[109320.0,0.22868073],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72597451],[109370.0,0.69627899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846591553,[[109330.0,0.0370626],[109320.0,0.20123971],[109310.0,0.18622557],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72597451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846591757,[[109330.0,0.0370626],[109320.0,0.20124005],[109310.0,0.19537319],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72597451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846591991,[[109330.0,0.0370626],[109320.0,0.20124013],[109310.0,0.19537319],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72597451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846592371,[[109330.0,0.0370626],[109320.0,0.21038725],[109310.0,0.19537319],[109300.0,0.71972107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72597451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846592603,[[109330.0,0.0219626],[109320.0,0.20124013],[109310.0,0.19537319],[109300.0,0.53204107],[109290.0,0.29589314]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72597451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846592802,[[109330.0,0.0062626],[109320.0,0.032],[109310.0,0.20452156],[109300.0,0.72846969],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.31808914],[109360.0,0.71087451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846593054,[[109330.0,0.0222626],[109320.0,0.2263886],[109310.0,0.2045209],[109300.0,0.71932107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.31808914],[109360.0,0.71087451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846593411,[[109330.0,0.0382626],[109320.0,0.20124165],[109310.0,0.2045209],[109300.0,0.71932107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.31808914],[109360.0,0.71087451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846593639,[[109330.0,0.0382626],[109320.0,0.21038868],[109310.0,0.2045209],[109300.0,0.71932107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.31808914],[109360.0,0.71087451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846594049,[[109330.0,0.06312773],[109320.0,0.21953546],[109310.0,0.19537311],[109300.0,0.71932107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.31808914],[109360.0,0.71087451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846594219,[[109330.0,0.06312773],[109320.0,0.21953546],[109310.0,0.19537311],[109300.0,0.71932107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72657451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846594556,[[109330.0,0.06312773],[109320.0,0.22868216],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.23249972]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72657451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846594706,[[109330.0,0.0382626],[109320.0,0.22868216],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.23249972]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72657451],[109370.0,0.69627899],[109380.0,0.38432728]]]
["bitfinex","BTCUSD",1751846595061,[[109330.0,0.0382626],[109320.0,0.21953546],[109310.0,0.18622557],[109300.0,0.71932107],[109290.0,0.34213314]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72657451],[109370.0,0.70097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846595287,[[109330.0,0.0382626],[109320.0,0.21953546],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.23249972]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72657451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846595603,[[109330.0,0.0382626],[109320.0,0.21953546],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.23249972]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72657451],[109370.0,0.70097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846595804,[[109330.0,0.0382626],[109320.0,0.21953546],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.23249972]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72657451],[109370.0,0.75097176],[109380.0,0.32963451]]]
["bitfinex","BTCUSD",1751846597097,[[109330.0,0.0382626],[109320.0,0.22868216],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.23249972]],[[109340.0,0.4581526],[109350.0,0.30238914],[109360.0,0.72657451],[109370.0,0.75097176],[109380.0,0.54939451]]]
["bitfinex","BTCUSD",1751846597677,[[109330.0,0.23034162],[109320.0,0.21953488],[109310.0,0.18622557],[109300.0,0.71932107],[109290.0,0.34213314]],[[109340.0,0.2703526],[109350.0,0.25614914],[109360.0,0.76767464],[109370.0,0.70987163],[109380.0,0.49939451]]]
["bitfinex","BTCUSD",1751846597884,[[109330.0,0.24863443],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.23249972]],[[109340.0,0.2969679],[109350.0,0.30218914],[109360.0,0.69547451],[109370.0,0.71637176],[109380.0,0.54939451]]]
["bitfinex","BTCUSD",1751846598112,[[109330.0,0.24863443],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.23249972]],[[109340.0,0.30178927],[109350.0,0.48942914],[109360.0,0.69547451],[109370.0,0.73217176],[109380.0,0.54939451]]]
["bitfinex","BTCUSD",1751846598265,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.23249972]],[[109340.0,0.12801871],[109350.0,0.41617913],[109360.0,0.69547451],[109370.0,0.73217176],[109380.0,0.49939451]]]
["bitfinex","BTCUSD",1751846598468,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.3695415]],[[109340.0,0.11887301],[109350.0,0.41617913],[109360.0,0.69547451],[109370.0,0.73217176],[109380.0,0.49939451]]]
["bitfinex","BTCUSD",1751846598899,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4195415]],[[109340.0,0.01829039],[109350.0,0.23808399],[109360.0,0.69547451],[109370.0,0.73217176],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846599098,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4195415]],[[109340.0,0.03658136],[109350.0,0.42532399],[109360.0,0.66798251],[109370.0,0.67747899],[109380.0,0.53954643]]]
["bitfinex","BTCUSD",1751846599307,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.03658136],[109350.0,0.42532399],[109360.0,0.66798251],[109370.0,0.75496799],[109380.0,0.53954643]]]
["bitfinex","BTCUSD",1751846599527,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.02743575],[109350.0,0.42532399],[109360.0,0.66798251],[109370.0,0.70496799],[109380.0,0.53954643]]]
["bitfinex","BTCUSD",1751846599779,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.03658119],[109350.0,0.42532399],[109360.0,0.66798251],[109370.0,0.70496799],[109380.0,0.53954643]]]
["bitfinex","BTCUSD",1751846600877,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.02743575],[109350.0,0.42532399],[109360.0,0.66798251],[109370.0,0.70496799],[109380.0,0.53954643]]]
["bitfinex","BTCUSD",1751846601169,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.03658128],[109350.0,0.42532399],[109360.0,0.66798251],[109370.0,0.70496799],[109380.0,0.53954643]]]
["bitfinex","BTCUSD",1751846602388,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.03658128],[109350.0,0.42532399],[109360.0,0.66798251],[109370.0,0.75966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846603001,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.03658128],[109350.0,0.42532399],[109360.0,0.66798251],[109370.0,0.70496799],[109380.0,0.53954643]]]
["bitfinex","BTCUSD",1751846603189,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.04572689],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.70496799],[109380.0,0.53954643]]]
["bitfinex","BTCUSD",1751846603386,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.04572689],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.80966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846603887,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.03658128],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.75966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846604232,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.04572689],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.75966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846605309,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.03658128],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.75966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846605455,[[109330.0,0.25778046],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.04572689],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.80966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846605840,[[109330.0,0.24863443],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.21949745],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.80966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846606038,[[109330.0,0.24863443],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.21035217],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.80966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846606438,[[109330.0,0.24863443],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.21035217],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.75966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846606659,[[109330.0,0.24863443],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.21035217],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.80966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846607282,[[109330.0,0.24863443],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.20120681],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.80966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846607927,[[109330.0,0.25778063],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.20120681],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.80966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846609562,[[109330.0,0.29460864],[109320.0,0.19209387],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.20120681],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.80966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846609772,[[109330.0,0.26692674],[109320.0,0.18294717],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.20120681],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.80966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846609922,[[109330.0,0.26692674],[109320.0,0.18294717],[109310.0,0.18622557],[109300.0,0.82895449],[109290.0,0.4470315]],[[109340.0,0.01829114],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.75966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846610436,[[109330.0,0.26692615],[109320.0,0.36998717],[109310.0,0.18622557],[109300.0,0.64167449],[109290.0,0.4470315]],[[109340.0,0.01829114],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.75966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846610845,[[109330.0,0.26692615],[109320.0,0.36998717],[109310.0,0.18622557],[109300.0,0.64167449],[109290.0,0.4470315]],[[109340.0,0.02743684],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.75966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846611208,[[109330.0,0.26692615],[109320.0,0.36998717],[109310.0,0.18622557],[109300.0,0.64167449],[109290.0,0.4470315]],[[109340.0,0.01829114],[109350.0,0.48942914],[109360.0,0.66798251],[109370.0,0.75966076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846612249,[[109340.0,0.20120664],[109330.0,0.23034086],[109320.0,0.36998717],[109310.0,0.18622557],[109300.0,0.64167449]],[[109350.0,0.34],[109360.0,0.72316645],[109370.0,0.75966076],[109380.0,0.48485366],[109420.0,0.67611337]]]
["bitfinex","BTCUSD",1751846612453,[[109340.0,0.23230664],[109330.0,0.19834086],[109320.0,0.36998717],[109310.0,0.18622557],[109300.0,0.64167449]],[[109350.0,0.81958534],[109360.0,0.71402251],[109370.0,0.36496799],[109380.0,0.53954643],[109400.0,1.01193828]]]
["bitfinex","BTCUSD",1751846612875,[[109340.0,0.23230681],[109330.0,0.19834086],[109320.0,0.36998717],[109310.0,0.18622557],[109300.0,0.64167449]],[[109350.0,0.81958534],[109360.0,0.71402251],[109370.0,0.36496799],[109380.0,0.53954643],[109400.0,1.01193828]]]
["bitfinex","BTCUSD",1751846613071,[[109340.0,0.0311],[109330.0,0.20648697],[109320.0,0.36998717],[109310.0,0.18622557],[109300.0,0.64167449]],[[109350.0,0.81958534],[109360.0,0.71402251],[109370.0,0.36496799],[109380.0,0.53954643],[109400.0,1.01193828]]]
["bitfinex","BTCUSD",1751846613281,[[109340.0,0.0311],[109330.0,0.20448747],[109320.0,0.36998717],[109310.0,0.18622557],[109300.0,0.64167449]],[[109350.0,0.81044073],[109360.0,0.71402251],[109370.0,0.36496799],[109380.0,0.53954643],[109400.0,1.01193828]]]
["bitfinex","BTCUSD",1751846613496,[[109340.0,0.0311],[109330.0,0.21363342],[109320.0,0.36998717],[109310.0,0.18622557],[109300.0,0.64167449]],[[109350.0,0.81044073],[109360.0,0.71402251],[109370.0,0.36496799],[109380.0,0.53954643],[109400.0,1.01193828]]]
["bitfinex","BTCUSD",1751846614085,[[109340.0,0.04024578],[109330.0,0.22277928],[109320.0,0.36998717],[109310.0,0.18622557],[109300.0,0.64167449]],[[109350.0,0.81044073],[109360.0,0.71402251],[109370.0,0.36496799],[109380.0,0.53954643],[109400.0,1.01193828]]]
["bitfinex","BTCUSD",1751846614289,[[109340.0,0.04024578],[109330.0,0.22277928],[109320.0,0.36998717],[109310.0,0.23226557],[109300.0,0.64167449]],[[109350.0,0.81044073],[109360.0,0.71402251],[109370.0,0.36496799],[109380.0,0.53954643],[109400.0,1.01193828]]]
["bitfinex","BTCUSD",1751846614668,[[109340.0,0.04939148],[109330.0,0.21363292],[109320.0,0.36998717],[109310.0,0.23226557],[109300.0,0.64167449]],[[109350.0,0.81044073],[109360.0,0.71402251],[109370.0,0.36496799],[109380.0,0.53954643],[109400.0,1.01193828]]]
["bitfinex","BTCUSD",1751846615135,[[109340.0,0.04939148],[109330.0,0.21363292],[109320.0,0.36998717],[109310.0,0.23226557],[109300.0,0.64167449]],[[109350.0,0.80129587],[109360.0,0.71402251],[109370.0,0.36496799],[109380.0,0.53954643],[109400.0,1.01193828]]]
["bitfinex","BTCUSD",1751846615264,[[109340.0,0.04024578],[109330.0,0.21363292],[109320.0,0.36998717],[109310.0,0.23226557],[109300.0,0.64167449]],[[109350.0,0.80129587],[109360.0,0.71402251],[109370.0,0.36496799],[109380.0,0.53954643],[109400.0,1.01193828]]]
["bitfinex","BTCUSD",1751846615844,[[109340.0,0.0311],[109330.0,0.20448747],[109320.0,0.36998717],[109310.0,0.23226557],[109300.0,0.64167449]],[[109350.0,0.80129587],[109360.0,0.71402251],[109370.0,0.41496799],[109380.0,0.53954643],[109400.0,1.03693828]]]
["bitfinex","BTCUSD",1751846616053,[[109340.0,0.0311],[109330.0,0.2136335],[109320.0,0.36998717],[109310.0,0.23226557],[109300.0,0.64167449]],[[109350.0,0.80129587],[109360.0,0.71402251],[109370.0,0.41496799],[109380.0,0.53954643],[109400.0,1.03693828]]]
["bitfinex","BTCUSD",1751846616230,[[109340.0,0.0311],[109330.0,0.22277945],[109320.0,0.36998717],[109310.0,0.23226557],[109300.0,0.64167449]],[[109350.0,0.80129587],[109360.0,0.71402251],[109370.0,0.41496799],[109380.0,0.53954643],[109400.0,1.03693828]]]
["bitfinex","BTCUSD",1751846617278,[[109340.0,0.0311],[109330.0,0.22277945],[109320.0,0.36998717],[109310.0,0.23226557],[109300.0,0.64167449]],[[109350.0,0.80129587],[109360.0,0.71402251],[109370.0,0.36496799],[109380.0,0.53954643],[109400.0,1.01193828]]]
["bitfinex","BTCUSD",1751846617483,[[109330.0,0.22277945],[109320.0,0.21384717],[109310.0,0.18622557],[109300.0,0.64167449],[109210.0,0.11424]],[[109340.0,0.01829098],[109350.0,0.83229587],[109360.0,0.71402251],[109370.0,0.33376799],[109380.0,0.58954643]]]
["bitfinex","BTCUSD",1751846617679,[[109330.0,0.0341626],[109320.0,0.20124182],[109310.0,0.18622557],[109300.0,0.64167449],[109290.0,0.53375118]],[[109340.0,0.2834983],[109350.0,0.66009787],[109360.0,0.70908264],[109370.0,0.34736063],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846617998,[[109330.0,0.0341626],[109320.0,0.21953563],[109310.0,0.37302557],[109300.0,0.64167449],[109290.0,0.55230118]],[[109340.0,0.2834983],[109350.0,0.79874895],[109360.0,0.77032264],[109370.0,0.36987163],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846618404,[[109330.0,0.0341626],[109320.0,0.21953563],[109310.0,0.37302557],[109300.0,0.64167449],[109290.0,0.55230118]],[[109340.0,0.2834983],[109350.0,0.79874895],[109360.0,0.77032264],[109370.0,0.31987163],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846618635,[[109330.0,0.0341626],[109320.0,0.21953563],[109310.0,0.37302557],[109300.0,0.64167449],[109290.0,0.55230118]],[[109340.0,0.2834983],[109350.0,0.79874895],[109360.0,0.79781464],[109370.0,0.36987163],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846619068,[[109330.0,0.0341626],[109320.0,0.21953563],[109310.0,0.38217319],[109300.0,0.64167449],[109290.0,0.55230118]],[[109340.0,0.2834983],[109350.0,0.79874895],[109360.0,0.79781464],[109370.0,0.36987163],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846619276,[[109330.0,0.0341626],[109320.0,0.21953563],[109310.0,0.38217319],[109300.0,0.64167449],[109290.0,0.55230118]],[[109340.0,0.2834983],[109350.0,0.79874895],[109360.0,0.75671451],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846619464,[[109330.0,0.0351626],[109320.0,0.21953563],[109310.0,0.38217319],[109300.0,0.64167449],[109290.0,0.55230118]],[[109340.0,0.2834983],[109350.0,0.79874895],[109360.0,0.75671451],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846619664,[[109330.0,0.0351626],[109320.0,0.21953563],[109310.0,0.19537319],[109300.0,0.64167449],[109290.0,0.50626118]],[[109340.0,0.2834983],[109350.0,0.79874895],[109360.0,0.75671451],[109370.0,0.36097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846619902,[[109330.0,0.0351626],[109320.0,0.21953563],[109310.0,0.38217319],[109300.0,0.68771449],[109290.0,0.50626118]],[[109340.0,0.2834983],[109350.0,0.79874895],[109360.0,0.75671451],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846620192,[[109330.0,0.0371626],[109320.0,0.21953563],[109310.0,0.38217319],[109300.0,0.68771449],[109290.0,0.50626118]],[[109340.0,0.2834983],[109350.0,0.79874895],[109360.0,0.75671451],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846620746,[[109330.0,0.27320382],[109320.0,0.20124098],[109310.0,0.37302557],[109300.0,0.68771449],[109290.0,0.32323828]],[[109340.0,0.10972816],[109350.0,0.52289894],[109360.0,0.77191451],[109370.0,0.41097176],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846620989,[[109330.0,0.27320382],[109320.0,0.20124098],[109310.0,0.37302557],[109300.0,0.68771449],[109290.0,0.32323828]],[[109340.0,0.12801922],[109350.0,0.70965894],[109360.0,0.74442251],[109370.0,0.30627899],[109380.0,0.53954643]]]
["bitfinex","BTCUSD",1751846621146,[[109330.0,0.27320382],[109320.0,0.20124098],[109310.0,0.37302557],[109300.0,0.68771449],[109290.0,0.35072828]],[[109340.0,0.12801922],[109350.0,0.70965894],[109360.0,0.74442251],[109370.0,0.33376799],[109380.0,0.53954643]]]
["bitfinex","BTCUSD",1751846621354,[[109330.0,0.27320382],[109320.0,0.20124098],[109310.0,0.37302557],[109300.0,0.68771449],[109290.0,0.35072828]],[[109340.0,0.12801922],[109350.0,0.70965894],[109360.0,0.74442251],[109370.0,0.38846076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846621772,[[109330.0,0.247534],[109320.0,0.20124098],[109310.0,0.37302557],[109300.0,0.68771449],[109290.0,0.35072828]],[[109340.0,0.12801922],[109350.0,0.70965894],[109360.0,0.74442251],[109370.0,0.38846076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846622017,[[109330.0,0.0365626],[109320.0,0.21038768],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.35072828]],[[109340.0,0.29264408],[109350.0,0.72485894],[109360.0,0.72922251],[109370.0,0.38846076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846622192,[[109330.0,0.0365626],[109320.0,0.20124098],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.35072828]],[[109340.0,0.29264408],[109350.0,0.72485894],[109360.0,0.72922251],[109370.0,0.43846076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846622936,[[109330.0,0.0365626],[109320.0,0.21038768],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.35072828]],[[109340.0,0.29264408],[109350.0,0.72485894],[109360.0,0.72922251],[109370.0,0.43846076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846623088,[[109330.0,0.04570922],[109320.0,0.21038768],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.35072828]],[[109340.0,0.29264408],[109350.0,0.72485894],[109360.0,0.72922251],[109370.0,0.43846076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846623291,[[109330.0,0.0365626],[109320.0,0.20124098],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.35072828]],[[109340.0,0.29264408],[109350.0,0.72485894],[109360.0,0.72922251],[109370.0,0.43846076],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846623524,[[109330.0,0.0365626],[109320.0,0.21038826],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.32323828]],[[109340.0,0.29264408],[109350.0,0.72485894],[109360.0,0.72922251],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846623727,[[109330.0,0.0365626],[109320.0,0.21038826],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.32323828]],[[109340.0,0.29264408],[109350.0,0.72485894],[109360.0,0.75671351],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846623905,[[109330.0,0.0365626],[109320.0,0.21953496],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.32323828]],[[109340.0,0.29264408],[109350.0,0.72485894],[109360.0,0.75671351],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846624864,[[109330.0,0.0365626],[109320.0,0.21038826],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.32323828]],[[109340.0,0.29264408],[109350.0,0.72485894],[109360.0,0.75671351],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846625415,[[109330.0,0.0365626],[109320.0,0.21038835],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.32323828]],[[109340.0,0.29264408],[109350.0,0.72485894],[109360.0,0.75671351],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846626171,[[109330.0,0.0365626],[109320.0,0.21953513],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.32323828]],[[109340.0,0.29264408],[109350.0,0.72485894],[109360.0,0.75671351],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846626967,[[109330.0,0.0365626],[109320.0,0.21953513],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.32323828]],[[109340.0,0.29264408],[109350.0,0.72485894],[109360.0,0.75671351],[109370.0,0.36097176],[109380.0,0.58485366]]]
["bitfinex","BTCUSD",1751846627196,[[109330.0,0.0365626],[109320.0,0.21038835],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.32323828]],[[109340.0,0.29264408],[109350.0,0.72485894],[109360.0,0.75671351],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846627971,[[109330.0,0.0365626],[109320.0,0.21038835],[109310.0,0.37290557],[109300.0,0.68771449],[109290.0,0.32323828]],[[109340.0,0.29264408],[109350.0,0.72477894],[109360.0,0.75643351],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846628637,[[109330.0,0.0062626],[109320.0,0.20124148],[109310.0,0.18622557],[109300.0,0.64167449],[109290.0,0.32323828]],[[109340.0,0.29264408],[109350.0,0.72477894],[109360.0,0.74123351],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846628836,[[109330.0,0.0062626],[109310.0,0.21832557],[109300.0,0.30167449],[109290.0,0.32323828],[109280.0,0.74412732]],[[109340.0,0.32374408],[109350.0,0.72477894],[109360.0,0.74123351],[109370.0,0.41097176],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846628837,[[109330.0,0.0062626],[109310.0,0.21832557],[109300.0,0.30167449],[109290.0,0.32323828],[109280.0,0.74412732]],[[109340.0,0.32374408],[109350.0,0.78282895],[109360.0,0.78233364],[109370.0,0.38441248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846629051,[[109330.0,0.0062626],[109310.0,0.0353626],[109300.0,0.30167449],[109290.0,0.32323828],[109280.0,1.06958647]],[[109340.0,0.66374408],[109350.0,0.78282895],[109360.0,0.78233364],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846629239,[[109330.0,0.0062626],[109310.0,0.0196626],[109300.0,0.20823044],[109290.0,0.4328717],[109280.0,0.25819598]],[[109340.0,0.74438681],[109350.0,0.44282895],[109360.0,0.85953541],[109370.0,0.41195899],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846629240,[[109330.0,0.0062626],[109310.0,0.0196626],[109300.0,0.20823044],[109290.0,0.4328717],[109280.0,0.25819598]],[[109340.0,0.74438681],[109350.0,0.44282895],[109360.0,0.85953541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846629431,[[109330.0,0.0062626],[109310.0,0.0196626],[109300.0,0.23567639],[109290.0,0.29582992],[109280.0,0.44487598]],[[109340.0,0.74438681],[109350.0,0.44282895],[109360.0,0.85953541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846629432,[[109330.0,0.0062626],[109310.0,0.0196626],[109300.0,0.23567639],[109290.0,0.29582992],[109280.0,0.44487598]],[[109340.0,0.77733921],[109350.0,0.56142508],[109360.0,0.85067456],[109370.0,0.32971971],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846629649,[[109330.0,0.0062626],[109310.0,0.0196626],[109300.0,0.23567639],[109290.0,0.29582992],[109280.0,0.44487598]],[[109340.0,0.77733921],[109350.0,0.51142508],[109360.0,0.90067456],[109370.0,0.32971971],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846629852,[[109330.0,0.0042626],[109310.0,0.0196626],[109300.0,0.23567689],[109290.0,0.29582992],[109280.0,0.21243598]],[[109340.0,0.77733921],[109350.0,0.51142508],[109360.0,0.90067456],[109370.0,0.32971971],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846629996,[[109330.0,0.0032626],[109310.0,0.0196626],[109300.0,0.23567689],[109290.0,0.29582992],[109280.0,0.44487598]],[[109340.0,0.77733921],[109350.0,0.53392908],[109360.0,0.90067456],[109370.0,0.27971971],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846630198,[[109330.0,0.0032626],[109310.0,0.0196626],[109300.0,0.23567689],[109290.0,0.1861965],[109280.0,0.5545094]],[[109340.0,0.77733921],[109350.0,0.53392908],[109360.0,0.81843528],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846630384,[[109330.0,0.0032626],[109310.0,0.0196626],[109300.0,0.23567689],[109290.0,0.1861965],[109280.0,0.5545094]],[[109340.0,0.80483621],[109350.0,0.53392908],[109360.0,0.81843528],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846630580,[[109330.0,0.0032626],[109310.0,0.0196626],[109300.0,0.24482543],[109290.0,0.1861965],[109280.0,0.5545094]],[[109340.0,0.80483621],[109350.0,0.53392908],[109360.0,0.81843528],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846630934,[[109330.0,0.0032626],[109310.0,0.0196626],[109300.0,0.24482485],[109290.0,0.1861965],[109280.0,0.5545094]],[[109340.0,0.80483621],[109350.0,0.53392908],[109360.0,0.81843528],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846631578,[[109330.0,0.0032626],[109310.0,0.0196626],[109300.0,0.24482443],[109290.0,0.1861965],[109280.0,0.5545094]],[[109340.0,0.80483621],[109350.0,0.48392908],[109360.0,0.86843528],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846631813,[[109330.0,0.0032626],[109310.0,0.02881089],[109300.0,0.23567572],[109290.0,0.1861965],[109280.0,0.5545094]],[[109340.0,0.80483621],[109350.0,0.53392908],[109360.0,0.81843528],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846632013,[[109330.0,0.0032626],[109310.0,0.0196626],[109300.0,0.23567572],[109290.0,0.1861965],[109280.0,0.5545094]],[[109340.0,0.80483621],[109350.0,0.53392908],[109360.0,0.81843528],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846632733,[[109330.0,0.0032626],[109310.0,0.04710722],[109300.0,0.21737856],[109290.0,0.1861965],[109280.0,0.5545094]],[[109340.0,0.72419348],[109350.0,0.53392908],[109360.0,0.81843528],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846632946,[[109330.0,0.0032626],[109310.0,0.22092495],[109300.0,0.21737856],[109290.0,0.1861965],[109280.0,0.5545094]],[[109340.0,0.72419348],[109350.0,0.53392908],[109360.0,0.81843528],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846633066,[[109330.0,0.0032626],[109310.0,0.22092495],[109300.0,0.21737856],[109290.0,0.1861965],[109280.0,0.5545094]],[[109340.0,0.72419348],[109350.0,0.49282895],[109360.0,0.85953541],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846633789,[[109330.0,0.0032626],[109310.0,0.23007307],[109300.0,0.21737856],[109290.0,0.1861965],[109280.0,0.5545094]],[[109340.0,0.72419348],[109350.0,0.49282895],[109360.0,0.85953541],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846633985,[[109330.0,0.0032626],[109310.0,0.23922111],[109300.0,0.2082301],[109290.0,0.1861965],[109280.0,0.3220694]],[[109340.0,0.72419348],[109350.0,0.49282895],[109360.0,0.85953541],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846634214,[[109330.0,0.0032626],[109320.0,0.18294446],[109310.0,0.25451994],[109300.0,0.18298173],[109290.0,0.21200476]],[[109340.0,0.91373648],[109350.0,0.24789894],[109360.0,0.76377541],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846634413,[[109330.0,0.0032626],[109320.0,0.0308],[109310.0,0.21367256],[109300.0,0.18298173],[109290.0,0.1861965]],[[109340.0,0.89803648],[109350.0,0.26409894],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846634618,[[109330.0,0.0032626],[109310.0,0.22697666],[109300.0,0.20127872],[109290.0,0.19537192],[109270.0,0.91091808]],[[109340.0,0.92993648],[109350.0,0.26039494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846634795,[[109330.0,0.0032626],[109310.0,0.2361247],[109300.0,0.20127872],[109290.0,0.19537192],[109270.0,0.91091808]],[[109340.0,0.92993648],[109350.0,0.26039494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846634991,[[109330.0,0.0032626],[109310.0,0.22697666],[109300.0,0.20127872],[109290.0,0.19537192],[109270.0,0.91091808]],[[109340.0,0.92993648],[109350.0,0.26039494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846635197,[[109330.0,0.0032626],[109310.0,0.24527265],[109300.0,0.20127872],[109290.0,0.19537192],[109270.0,0.91091808]],[[109340.0,0.89698408],[109350.0,0.26039494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846635742,[[109330.0,0.0032626],[109310.0,0.25442035],[109300.0,0.1921301],[109290.0,0.19537192],[109270.0,0.91091808]],[[109340.0,0.88162408],[109350.0,0.26039494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846635945,[[109330.0,0.0032626],[109310.0,0.26356789],[109300.0,0.18298173],[109290.0,0.19537192],[109270.0,0.91091808]],[[109340.0,0.88162408],[109350.0,0.27579494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846636577,[[109330.0,0.0032626],[109310.0,0.26356797],[109300.0,0.18298173],[109290.0,0.19537192],[109270.0,0.91091808]],[[109340.0,0.88162408],[109350.0,0.27579494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846637397,[[109330.0,0.0032626],[109310.0,0.26356797],[109300.0,0.18298173],[109290.0,0.19537192],[109270.0,0.91091808]],[[109340.0,0.64914408],[109350.0,0.27579494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846637764,[[109330.0,0.0032626],[109310.0,0.25442035],[109300.0,0.18298173],[109290.0,0.19537192],[109270.0,0.91091808]],[[109340.0,0.88162408],[109350.0,0.27579494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846637988,[[109330.0,0.0032626],[109310.0,0.24527282],[109300.0,0.18298173],[109290.0,0.19537192],[109270.0,0.91091808]],[[109340.0,0.88162408],[109350.0,0.27579494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846638177,[[109330.0,0.0032626],[109310.0,0.25442077],[109300.0,0.18298173],[109290.0,0.19537192],[109270.0,0.91091808]],[[109340.0,0.88162408],[109350.0,0.27579494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846638567,[[109330.0,0.0032626],[109310.0,0.26356856],[109300.0,0.18298173],[109290.0,0.19537192],[109280.0,0.3220694]],[[109340.0,0.89702408],[109350.0,0.26039494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846638880,[[109330.0,0.0032626],[109310.0,0.25442077],[109300.0,0.18298173],[109290.0,0.19537192],[109280.0,0.5545494]],[[109340.0,0.89702408],[109350.0,0.26039494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846639104,[[109330.0,0.0032626],[109310.0,0.26356864],[109300.0,0.18298173],[109290.0,0.19537192],[109280.0,0.5545494]],[[109340.0,0.89702408],[109350.0,0.26039494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846639474,[[109330.0,0.0032626],[109310.0,0.26356805],[109300.0,0.18298173],[109290.0,0.19537192],[109280.0,0.5545494]],[[109340.0,0.88162408],[109350.0,0.27579494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846639721,[[109330.0,0.0032626],[109310.0,0.26356805],[109300.0,0.18298173],[109290.0,0.19537192],[109280.0,0.5545494]],[[109340.0,0.86512408],[109350.0,0.29209494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846639926,[[109330.0,0.0032626],[109310.0,0.25441993],[109300.0,0.18298173],[109290.0,0.19537192],[109280.0,0.5545494]],[[109340.0,0.86512408],[109350.0,0.29209494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846640312,[[109330.0,0.0032626],[109320.0,0.2234964],[109310.0,0.22281943],[109300.0,0.18298173],[109290.0,0.19537192]],[[109340.0,0.86512408],[109350.0,0.29209494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846640518,[[109330.0,0.0346626],[109320.0,0.1920964],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.19537192]],[[109340.0,0.86512408],[109350.0,0.29209494],[109360.0,0.76377541],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846640897,[[109330.0,0.0192626],[109320.0,0.20749649],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.19537192]],[[109340.0,0.86512408],[109350.0,0.29209494],[109360.0,0.76379581],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846641123,[[109330.0,0.0032626],[109320.0,0.22359657],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.19537192]],[[109340.0,0.86512408],[109350.0,0.29209494],[109360.0,0.76379581],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846641754,[[109330.0,0.0032626],[109320.0,0.22359657],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.19537192]],[[109340.0,0.63264408],[109350.0,0.29209494],[109360.0,0.76379581],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846641930,[[109330.0,0.0032626],[109320.0,0.23274394],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.19537192]],[[109340.0,0.86512408],[109350.0,0.29209494],[109360.0,0.76379581],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846642134,[[109330.0,0.0032626],[109320.0,0.22359657],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.19537192]],[[109340.0,0.86512408],[109350.0,0.29209494],[109360.0,0.76379581],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846642360,[[109330.0,0.0032626],[109320.0,0.0315],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.19537192]],[[109340.0,0.86512408],[109350.0,0.29209494],[109360.0,0.76379581],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846642555,[[109330.0,0.0032626],[109320.0,0.04064737],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.19537192]],[[109340.0,0.86512408],[109350.0,0.29209494],[109360.0,0.76379581],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846642854,[[109330.0,0.0032626],[109320.0,0.04979465],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.19537192]],[[109340.0,0.86512408],[109350.0,0.29209494],[109360.0,0.76379581],[109370.0,0.41195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846643056,[[109330.0,0.0341626],[109320.0,0.21038848],[109310.0,0.20452361],[109300.0,0.18298173],[109290.0,0.19537192]],[[109340.0,0.67844408],[109350.0,0.21039494],[109360.0,0.82899581],[109370.0,0.36195899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846643261,[[109330.0,0.25069664],[109320.0,0.21953526],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.30500534]],[[109340.0,0.86512408],[109350.0,0.21039494],[109360.0,0.72560304],[109370.0,0.41665176],[109380.0,0.45261438]]]
["bitfinex","BTCUSD",1751846643497,[[109330.0,0.25069664],[109320.0,0.21953526],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.30500534]],[[109340.0,0.86512408],[109350.0,0.18289894],[109360.0,0.70910304],[109370.0,0.36611248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846643818,[[109330.0,0.259843],[109320.0,0.21038789],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.30500534]],[[109340.0,0.86512408],[109350.0,0.18289894],[109360.0,0.69547451],[109370.0,0.40723301],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846644027,[[109330.0,0.0341626],[109320.0,0.21038789],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.30500534]],[[109340.0,0.85597838],[109350.0,0.18289894],[109360.0,0.69547451],[109370.0,0.45723301],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846644174,[[109330.0,0.0341626],[109320.0,0.21038806],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.30500534]],[[109340.0,0.85597838],[109350.0,0.18289894],[109360.0,0.74547451],[109370.0,0.39073301],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846644380,[[109330.0,0.0341626],[109320.0,0.21038806],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.30500534]],[[109340.0,0.85597838],[109350.0,0.18289894],[109360.0,0.76197451],[109370.0,0.39073301],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846644604,[[109330.0,0.0341626],[109320.0,0.21953493],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.30500534]],[[109340.0,0.85597838],[109350.0,0.18289894],[109360.0,0.76197451],[109370.0,0.39073301],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846645203,[[109330.0,0.0341626],[109320.0,0.21953493],[109310.0,0.18622845],[109300.0,0.36966173],[109290.0,0.30500534]],[[109340.0,0.85597838],[109350.0,0.18289894],[109360.0,0.76197451],[109370.0,0.39073301],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846646285,[[109330.0,0.0341626],[109320.0,0.21038806],[109310.0,0.18622845],[109300.0,0.36966173],[109290.0,0.30500534]],[[109340.0,0.85597838],[109350.0,0.18289894],[109360.0,0.76197451],[109370.0,0.39073301],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846646488,[[109330.0,0.0341626],[109320.0,0.19209623],[109310.0,0.19537599],[109300.0,0.36966173],[109290.0,0.30500534]],[[109340.0,0.85597838],[109350.0,0.18289894],[109360.0,0.76197451],[109370.0,0.39073301],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846646688,[[109330.0,0.0341626],[109310.0,0.20452378],[109300.0,0.18298173],[109290.0,0.53748534],[109280.0,0.36403477]],[[109340.0,0.85597838],[109350.0,0.25614895],[109360.0,0.74968251],[109370.0,0.42553301],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846646893,[[109330.0,0.0341626],[109310.0,0.22281977],[109300.0,0.18298173],[109290.0,0.53748534],[109280.0,0.36403477]],[[109340.0,0.85597838],[109350.0,0.28364295],[109360.0,0.7908139],[109370.0,0.38441248],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846647272,[[109330.0,0.0341626],[109320.0,0.00914745],[109310.0,0.22281977],[109300.0,0.18298173],[109290.0,0.53748534]],[[109340.0,0.85597838],[109350.0,0.28364295],[109360.0,0.7908139],[109370.0,0.38441248],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846647916,[[109330.0,0.0341626],[109320.0,0.01829482],[109310.0,0.21367173],[109300.0,0.18298173],[109290.0,0.53748534]],[[109340.0,0.85597838],[109350.0,0.28364295],[109360.0,0.7908139],[109370.0,0.38441248],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846648703,[[109330.0,0.0341626],[109320.0,0.00914745],[109310.0,0.21367173],[109300.0,0.18298173],[109290.0,0.53748534]],[[109340.0,0.85597838],[109350.0,0.28364295],[109360.0,0.7908139],[109370.0,0.38441248],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846649160,[[109330.0,0.0341626],[109310.0,0.21367181],[109300.0,0.18298173],[109290.0,0.53748534],[109080.0,4.86164129]],[[109340.0,0.85597838],[109350.0,0.28364295],[109360.0,0.7908139],[109370.0,0.38441248],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846649334,[[109330.0,0.0341626],[109310.0,0.22281935],[109300.0,0.18298173],[109290.0,0.53748534],[109270.0,0.97946462]],[[109340.0,0.85597838],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.38441248],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846649533,[[109330.0,0.0341626],[109320.0,0.00914745],[109310.0,0.22281935],[109300.0,0.18298173],[109290.0,0.53748534]],[[109340.0,0.85597838],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.38441248],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846649534,[[109330.0,0.0341626],[109320.0,0.00914745],[109310.0,0.22281935],[109300.0,0.18298173],[109290.0,0.53748534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.38441248],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846649915,[[109330.0,0.0341626],[109310.0,0.21367181],[109300.0,0.18298173],[109290.0,0.53748534],[108950.0,1.24461726]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.38441248],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846650120,[[109330.0,0.0341626],[109310.0,0.21367181],[109300.0,0.18298173],[109290.0,0.53748534],[108950.0,1.24461726]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846650319,[[109330.0,0.0341626],[109320.0,0.00914745],[109310.0,0.22281935],[109300.0,0.18298173],[109290.0,0.53748534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846650516,[[109330.0,0.0341626],[109320.0,0.01829482],[109310.0,0.2136714],[109300.0,0.18298173],[109290.0,0.53748534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846650950,[[109330.0,0.0341626],[109320.0,0.00914745],[109310.0,0.2136714],[109300.0,0.18298173],[109290.0,0.53748534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846652076,[[109330.0,0.0341626],[109310.0,0.2136714],[109300.0,0.18298173],[109290.0,0.53748534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846652077,[[109330.0,0.0341626],[109310.0,0.2136714],[109300.0,0.18298173],[109290.0,0.53748534],[109100.0,0.34104947]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846652280,[[109330.0,0.0341626],[109310.0,0.2136714],[109300.0,0.18298173],[109290.0,0.53748534],[109100.0,0.3553654]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846652434,[[109330.0,0.0341626],[109320.0,0.00914745],[109310.0,0.2136714],[109300.0,0.18298173],[109290.0,0.53748534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846652641,[[109330.0,0.0341626],[109320.0,0.01829482],[109310.0,0.2136714],[109300.0,0.18298173],[109290.0,0.53748534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846652989,[[109330.0,0.0341626],[109320.0,0.00914745],[109310.0,0.2136714],[109300.0,0.18298173],[109290.0,0.53748534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846653308,[[109330.0,0.0341626],[109320.0,0.01829482],[109310.0,0.2136714],[109300.0,0.18298173],[109290.0,0.53748534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846653511,[[109330.0,0.0341626],[109310.0,0.20452428],[109300.0,0.18298173],[109290.0,0.35080534],[109270.0,1.17132311]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846653694,[[109330.0,0.0341626],[109310.0,0.21367182],[109300.0,0.18298173],[109290.0,0.35080534],[109280.0,0.57820877]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846653905,[[109330.0,0.0341626],[109320.0,0.00914745],[109310.0,0.21367182],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846654432,[[109330.0,0.0341626],[109310.0,0.21367182],[109300.0,0.18298173],[109290.0,0.35080534],[109050.0,0.83998757]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846654742,[[109330.0,0.0341626],[109320.0,0.00914745],[109310.0,0.21367182],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846654943,[[109330.0,0.0341626],[109310.0,0.21367182],[109300.0,0.18298173],[109290.0,0.35080534],[109100.0,0.34114049]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846655099,[[109330.0,0.0341626],[109320.0,0.00914737],[109310.0,0.21367182],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846655640,[[109330.0,0.0341626],[109320.0,0.1920963],[109310.0,0.21367182],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846655844,[[109330.0,0.0341626],[109320.0,0.1920963],[109310.0,0.21367182],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7408139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846655969,[[109330.0,0.0341626],[109320.0,0.1920963],[109310.0,0.21367182],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846656438,[[109330.0,0.0341626],[109320.0,0.1920963],[109310.0,0.21367182],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7408139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846656718,[[109330.0,0.0341626],[109320.0,0.1920963],[109310.0,0.21367182],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846656892,[[109330.0,0.0341626],[109320.0,0.20124358],[109310.0,0.21367182],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846657112,[[109330.0,0.0341626],[109320.0,0.2103907],[109310.0,0.20452378],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846657265,[[109330.0,0.0341626],[109320.0,0.21039078],[109310.0,0.20452378],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846657469,[[109330.0,0.0341626],[109320.0,0.2195379],[109310.0,0.19537599],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846657772,[[109330.0,0.0341626],[109320.0,0.21039078],[109310.0,0.19537599],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846658227,[[109330.0,0.0341626],[109320.0,0.19209638],[109310.0,0.20452378],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846658431,[[109330.0,0.0341626],[109320.0,0.18294893],[109310.0,0.20452378],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846658632,[[109330.0,0.0341626],[109320.0,0.21039053],[109310.0,0.20452378],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846658766,[[109330.0,0.0341626],[109320.0,0.22868418],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.35080534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7408139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846658995,[[109330.0,0.0341626],[109320.0,0.19209638],[109310.0,0.19537615],[109300.0,0.18298173],[109290.0,0.53744534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846659179,[[109330.0,0.0341626],[109320.0,0.21953781],[109310.0,0.19537615],[109300.0,0.18298173],[109290.0,0.53744534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846659379,[[109330.0,0.0341626],[109320.0,0.22868468],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.53744534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846659580,[[109330.0,0.0341626],[109320.0,0.21953781],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.53744534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7408139],[109370.0,0.46665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846659862,[[109330.0,0.0341626],[109320.0,0.21953781],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.53744534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7408139],[109370.0,0.41665176],[109380.0,0.45261438]]]
["bitfinex","BTCUSD",1751846660268,[[109330.0,0.0341626],[109320.0,0.21953789],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.53744534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7408139],[109370.0,0.41665176],[109380.0,0.45261438]]]
["bitfinex","BTCUSD",1751846660499,[[109330.0,0.0341626],[109320.0,0.22868484],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.53744534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.41665176],[109380.0,0.45261438]]]
["bitfinex","BTCUSD",1751846661473,[[109330.0,0.0341626],[109320.0,0.21039086],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.53744534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.41665176],[109380.0,0.45261438]]]
["bitfinex","BTCUSD",1751846661680,[[109330.0,0.0341626],[109320.0,0.21953798],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.53744534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.41665176],[109380.0,0.45261438]]]
["bitfinex","BTCUSD",1751846661886,[[109330.0,0.0341626],[109320.0,0.22868493],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.53744534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.41665176],[109380.0,0.45261438]]]
["bitfinex","BTCUSD",1751846662633,[[109330.0,0.0341626],[109320.0,0.22868501],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.53744534]],[[109340.0,0.88347238],[109350.0,0.25614895],[109360.0,0.7908139],[109370.0,0.41665176],[109380.0,0.45261438]]]
["bitfinex","BTCUSD",1751846662856,[[109330.0,0.217095],[109320.0,0.22868451],[109310.0,0.18622845],[109300.0,0.18298173],[109290.0,0.53744534]],[[109340.0,0.16473093],[109350.0,0.18289894],[109360.0,0.7091139],[109370.0,0.43185176],[109380.0,0.45261438]]]
["bitfinex","BTCUSD",1751846663058,[[109330.0,0.23538781],[109320.0,0.20124266],[109310.0,0.18622845],[109300.0,0.29261515],[109290.0,0.42781192]],[[109340.0,0.15551305],[109350.0,0.18289894],[109360.0,1.00798251],[109370.0,0.40634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846663232,[[109330.0,0.23538781],[109320.0,0.20124266],[109310.0,0.18622845],[109300.0,0.29261515],[109290.0,0.5923457]],[[109340.0,0.34219305],[109350.0,0.22865894],[109360.0,1.00798251],[109370.0,0.45634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846663451,[[109330.0,0.23538781],[109320.0,0.20124266],[109310.0,0.18622845],[109300.0,0.29261515],[109290.0,0.5923457]],[[109340.0,0.31469905],[109350.0,0.22865894],[109360.0,1.00798251],[109370.0,0.45634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846663608,[[109330.0,0.23538781],[109320.0,0.20124266],[109310.0,0.18622845],[109300.0,0.29261515],[109290.0,0.5923457]],[[109340.0,0.31469905],[109350.0,0.25614994],[109360.0,1.00798251],[109370.0,0.40634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846663775,[[109330.0,0.23538781],[109320.0,0.20124266],[109310.0,0.18622845],[109300.0,0.29261515],[109290.0,0.5923457]],[[109340.0,0.31469905],[109350.0,0.25614994],[109360.0,1.00798251],[109370.0,0.45634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846663976,[[109330.0,0.23538798],[109320.0,0.20124266],[109310.0,0.18622845],[109300.0,0.29261515],[109290.0,0.5923457]],[[109340.0,0.30555377],[109350.0,0.25614994],[109360.0,1.00798251],[109370.0,0.40634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846664172,[[109330.0,0.23538798],[109320.0,0.20124266],[109310.0,0.18622845],[109300.0,0.29261515],[109290.0,0.5923457]],[[109340.0,0.29640824],[109350.0,0.25614994],[109360.0,1.00798251],[109370.0,0.45634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846664440,[[109330.0,0.22624153],[109320.0,0.20124266],[109310.0,0.18622845],[109300.0,0.29261515],[109290.0,0.5923457]],[[109340.0,0.4701783],[109350.0,0.25614994],[109360.0,1.00798251],[109370.0,0.45634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846664841,[[109330.0,0.0341626],[109320.0,0.19209588],[109310.0,0.18622845],[109300.0,0.29261515],[109290.0,0.4056657]],[[109340.0,0.4610326],[109350.0,0.32939995],[109360.0,1.00798251],[109370.0,0.45634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846665050,[[109330.0,0.0341626],[109320.0,0.21039053],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.4056657]],[[109340.0,0.4610326],[109350.0,0.32939995],[109360.0,1.00798251],[109370.0,0.45634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846665256,[[109330.0,0.0341626],[109320.0,0.2195374],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4610326],[109350.0,0.32939995],[109360.0,1.00798251],[109370.0,0.45634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846665674,[[109330.0,0.0341626],[109320.0,0.22868418],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4610326],[109350.0,0.32939995],[109360.0,1.00798251],[109370.0,0.45634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846665880,[[109330.0,0.0341626],[109320.0,0.22868343],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4610326],[109350.0,0.32939995],[109360.0,1.00798251],[109370.0,0.45634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846666277,[[109330.0,0.0341626],[109320.0,0.21953673],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4610326],[109350.0,0.32939995],[109360.0,1.00798251],[109370.0,0.45634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846666497,[[109330.0,0.0341626],[109320.0,0.21038995],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4610326],[109350.0,0.32939995],[109360.0,1.00798251],[109370.0,0.40634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846666762,[[109330.0,0.0341626],[109320.0,0.20124308],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4610326],[109350.0,0.32939995],[109360.0,1.00798251],[109370.0,0.45634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846666969,[[109330.0,0.0341626],[109320.0,0.21038995],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4610326],[109350.0,0.32939995],[109360.0,1.00798251],[109370.0,0.45634387],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846667187,[[109330.0,0.0341626],[109320.0,0.21953673],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4610326],[109350.0,0.32939995],[109360.0,1.0491139],[109370.0,0.41521248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846667392,[[109330.0,0.0341626],[109320.0,0.21038995],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4610326],[109350.0,0.32939995],[109360.0,1.0491139],[109370.0,0.41521248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846667602,[[109330.0,0.0341626],[109320.0,0.21038995],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4610326],[109350.0,0.30190895],[109360.0,1.0491139],[109370.0,0.41521248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846667807,[[109330.0,0.0341626],[109320.0,0.20124308],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4885236],[109350.0,0.30190895],[109360.0,1.0491139],[109370.0,0.41521248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846669003,[[109330.0,0.0341626],[109320.0,0.21038995],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4885236],[109350.0,0.30190895],[109360.0,1.0491139],[109370.0,0.41521248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846669156,[[109330.0,0.0341626],[109320.0,0.20124308],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4885236],[109350.0,0.30190895],[109360.0,1.0491139],[109370.0,0.36521248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846669355,[[109330.0,0.0341626],[109320.0,0.20124308],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4885236],[109350.0,0.30190895],[109360.0,1.0491139],[109370.0,0.41521248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846669582,[[109330.0,0.0341626],[109320.0,0.21038995],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.26862392]],[[109340.0,0.4885236],[109350.0,0.30190895],[109360.0,1.0491139],[109370.0,0.41521248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846669751,[[109330.0,0.0341626],[109320.0,0.20124308],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.24113192]],[[109340.0,0.4885236],[109350.0,0.30190895],[109360.0,1.0491139],[109370.0,0.41521248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846669958,[[109330.0,0.0341626],[109320.0,0.20124358],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.24113192]],[[109340.0,0.4885236],[109350.0,0.30190895],[109360.0,1.0645139],[109370.0,0.39961248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846670181,[[109330.0,0.0341626],[109320.0,0.21039061],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.24113192]],[[109340.0,0.4885236],[109350.0,0.30190895],[109360.0,1.0645139],[109370.0,0.34961248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846670403,[[109330.0,0.0341626],[109320.0,0.21039061],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.24113192]],[[109340.0,0.4885236],[109350.0,0.30190895],[109360.0,1.0645139],[109370.0,0.39961248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846670595,[[109330.0,0.0341626],[109320.0,0.21953756],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.24113192]],[[109340.0,0.4885236],[109350.0,0.30190895],[109360.0,1.0645139],[109370.0,0.39961248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846670797,[[109330.0,0.0341626],[109320.0,0.21039061],[109310.0,0.18622845],[109300.0,0.47925515],[109290.0,0.24113192]],[[109340.0,0.4885236],[109350.0,0.30190895],[109360.0,1.0645139],[109370.0,0.39961248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846671421,[[109330.0,0.0341626],[109320.0,0.21039061],[109310.0,0.18622845],[109300.0,0.29261515],[109290.0,0.19537192]],[[109340.0,0.4885236],[109350.0,0.30190895],[109360.0,1.0645139],[109370.0,0.39961248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846671618,[[109330.0,0.0032626],[109320.0,0.0326],[109310.0,0.21367265],[109300.0,0.29261515],[109290.0,0.42777192]],[[109340.0,0.4885236],[109350.0,0.30190895],[109360.0,1.0645139],[109370.0,0.39961248],[109380.0,0.53485366]]]
["bitfinex","BTCUSD",1751846671619,[[109330.0,0.0032626],[109320.0,0.0326],[109310.0,0.21367265],[109300.0,0.29261515],[109290.0,0.42777192]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.43441248],[109380.0,0.48485366]]]
["bitfinex","BTCUSD",1751846671852,[[109330.0,0.0032626],[109320.0,0.0326],[109310.0,0.19537666],[109300.0,0.19213019],[109290.0,0.53740534]],[[109340.0,0.56911686],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846672096,[[109330.0,0.0032626],[109320.0,0.0326],[109310.0,0.21367248],[109300.0,0.19213019],[109290.0,0.53740534]],[[109340.0,0.56911686],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846672251,[[109330.0,0.0032626],[109320.0,0.0326],[109310.0,0.20452461],[109300.0,0.19213019],[109290.0,0.53740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846672610,[[109330.0,0.0032626],[109320.0,0.0326],[109310.0,0.21367248],[109300.0,0.19213019],[109290.0,0.53740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846672953,[[109330.0,0.0032626],[109320.0,0.0326],[109310.0,0.22282027],[109300.0,0.19213019],[109290.0,0.53740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846673153,[[109330.0,0.0032626],[109320.0,0.0326],[109310.0,0.22282018],[109300.0,0.19213019],[109290.0,0.53740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846673350,[[109330.0,0.0188626],[109320.0,0.016],[109310.0,0.2319678],[109300.0,0.18298173],[109290.0,0.53740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846673553,[[109330.0,0.0188626],[109320.0,0.016],[109310.0,0.23196713],[109300.0,0.18298173],[109290.0,0.53740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846674179,[[109330.0,0.0188626],[109320.0,0.016],[109310.0,0.22281959],[109300.0,0.18298173],[109290.0,0.53740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846674544,[[109330.0,0.0188626],[109320.0,0.016],[109310.0,0.21367197],[109300.0,0.18298173],[109290.0,0.87740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846674895,[[109330.0,0.0188626],[109320.0,0.016],[109310.0,0.22281959],[109300.0,0.18298173],[109290.0,0.87740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846675060,[[109330.0,0.0188626],[109320.0,0.016],[109310.0,0.21367197],[109300.0,0.18298173],[109290.0,0.87740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846675422,[[109330.0,0.0188626],[109320.0,0.016],[109310.0,0.22281959],[109300.0,0.18298173],[109290.0,0.87740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846676272,[[109330.0,0.0188626],[109320.0,0.016],[109310.0,0.23196713],[109300.0,0.18298173],[109290.0,0.87740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846676683,[[109330.0,0.0188626],[109320.0,0.016],[109310.0,0.22281959],[109300.0,0.18298173],[109290.0,0.87740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846676919,[[109330.0,0.0188626],[109320.0,0.016],[109310.0,0.23196713],[109300.0,0.18298173],[109290.0,0.87740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846677332,[[109330.0,0.0188626],[109320.0,0.02514745],[109310.0,0.22281918],[109300.0,0.18298173],[109290.0,0.87740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846678037,[[109330.0,0.0347626],[109310.0,0.22281918],[109300.0,0.18298173],[109290.0,0.87740534],[109260.0,1.36453661]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846678649,[[109330.0,0.0347626],[109310.0,0.20452402],[109300.0,0.18298173],[109290.0,0.87740534],[109260.0,1.31453661]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846678830,[[109330.0,0.0347626],[109310.0,0.21367223],[109300.0,0.18298173],[109290.0,0.87740534],[109260.0,1.31453661]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846679026,[[109330.0,0.0347626],[109310.0,0.22281993],[109300.0,0.18298173],[109290.0,0.87740534],[109260.0,1.31453661]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846679254,[[109330.0,0.0347626],[109310.0,0.23196747],[109300.0,0.18298173],[109290.0,0.87740534],[109260.0,1.31453661]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846679467,[[109330.0,0.0347626],[109310.0,0.23196747],[109300.0,0.18298173],[109290.0,0.87740534],[109260.0,1.36453661]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846679824,[[109330.0,0.0347626],[109320.0,0.00914737],[109310.0,0.22281935],[109300.0,0.18298173],[109290.0,0.87740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846680228,[[109330.0,0.0347626],[109320.0,0.01829482],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.87740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.51665176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846681825,[[109330.0,0.0347626],[109320.0,0.01829482],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.87740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.61307176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846683777,[[109330.0,0.0347626],[109320.0,0.00914745],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.87740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.61307176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846683986,[[109330.0,0.0347626],[109320.0,0.01829482],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.87740534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.61307176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846684135,[[109330.0,0.0347626],[109320.0,0.01829482],[109310.0,0.21367148],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.61307176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846684752,[[109330.0,0.0347626],[109320.0,0.01829482],[109310.0,0.20452369],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.61307176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846684948,[[109330.0,0.0347626],[109320.0,0.0274421],[109310.0,0.20452369],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.61307176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846685280,[[109330.0,0.0347626],[109320.0,0.01829482],[109310.0,0.20452369],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.61307176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846685480,[[109330.0,0.0347626],[109320.0,0.01829482],[109310.0,0.20452369],[109300.0,0.29261515],[109290.0,0.53537192]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.61307176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846685852,[[109330.0,0.0347626],[109310.0,0.20452369],[109300.0,0.29261515],[109290.0,0.53537192],[109260.0,1.31453661]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0645139],[109370.0,0.61307176],[109380.0,0.40261438]]]
["bitfinex","BTCUSD",1751846686058,[[109330.0,0.0032626],[109320.0,0.0306],[109310.0,0.18622616],[109300.0,0.19213019],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.31740895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846686269,[[109330.0,0.0032626],[109320.0,0.0306],[109310.0,0.21366994],[109300.0,0.20127856],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846686637,[[109330.0,0.0032626],[109320.0,0.0306],[109310.0,0.22281756],[109300.0,0.1921301],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846686841,[[109330.0,0.0032626],[109320.0,0.0306],[109310.0,0.2319651],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846687063,[[109330.0,0.0032626],[109320.0,0.0306],[109310.0,0.22281756],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846687715,[[109330.0,0.0032626],[109320.0,0.0306],[109310.0,0.21366994],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846688018,[[109330.0,0.0032626],[109320.0,0.0306],[109310.0,0.22281764],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846689171,[[109330.0,0.0032626],[109320.0,0.0306],[109310.0,0.23196526],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846689952,[[109330.0,0.0032626],[109320.0,0.0306],[109310.0,0.22281764],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846690270,[[109330.0,0.0032626],[109320.0,0.0306],[109310.0,0.21366994],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846691027,[[109330.0,0.0032626],[109320.0,0.0306],[109310.0,0.23196518],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846691269,[[109330.0,0.0032626],[109320.0,0.0306],[109310.0,0.23196526],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846691468,[[109330.0,0.0032626],[109320.0,0.0306],[109310.0,0.22281764],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846692097,[[109330.0,0.0032626],[109320.0,0.0152],[109310.0,0.22281764],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846692300,[[109330.0,0.0032626],[109320.0,0.0315],[109310.0,0.22281764],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846692464,[[109330.0,0.0032626],[109320.0,0.0315],[109310.0,0.21366994],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846692871,[[109330.0,0.0032626],[109320.0,0.0315],[109310.0,0.22281764],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846693287,[[109330.0,0.0032626],[109320.0,0.0315],[109310.0,0.21366994],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.0491139],[109370.0,0.61307176],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846693581,[[109330.0,0.0032626],[109320.0,0.0315],[109310.0,0.22281764],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846693980,[[109330.0,0.0032626],[109320.0,0.0315],[109310.0,0.22281764],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.50837899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846694179,[[109330.0,0.0032626],[109320.0,0.0315],[109310.0,0.21366994],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846694857,[[109320.0,0.0315],[109310.0,0.21366994],[109300.0,0.18298173],[109290.0,0.64500534]],[[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899],[109380.0,0.51226675]]]
["bitfinex","BTCUSD",1751846694858,[[109320.0,0.0315],[109310.0,0.19535518],[109300.0,0.1921301],[109290.0,0.64498624],[109280.0,0.39528683]],[[109330.0,0.20122521],[109340.0,0.4885236],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846695166,[[109320.0,0.03547116],[109310.0,0.20450313],[109300.0,0.1921301],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.29266214],[109340.0,0.39708667],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846695312,[[109320.0,0.03547116],[109310.0,0.213651],[109300.0,0.1921301],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.29266214],[109340.0,0.36959567],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846695498,[[109320.0,0.03547116],[109310.0,0.20450313],[109300.0,0.1921301],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.32015714],[109340.0,0.36959567],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846695699,[[109320.0,0.03547116],[109310.0,0.213651],[109300.0,0.1921301],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.32015714],[109340.0,0.36959567],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846695940,[[109320.0,0.03647116],[109310.0,0.213651],[109300.0,0.1921301],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.32015714],[109340.0,0.36959567],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846696135,[[109320.0,0.03647116],[109310.0,0.20450322],[109300.0,0.1921301],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.32015714],[109340.0,0.36959567],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846696347,[[109320.0,0.03647116],[109310.0,0.21365117],[109300.0,0.1921301],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.32015714],[109340.0,0.36959567],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846696553,[[109320.0,0.03847116],[109310.0,0.21365117],[109300.0,0.1921301],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.32015714],[109340.0,0.36959567],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846696965,[[109320.0,0.03847116],[109310.0,0.23194674],[109300.0,0.18298173],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.32015714],[109340.0,0.36959567],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846697162,[[109320.0,0.03847116],[109310.0,0.23194683],[109300.0,0.18298173],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.32015714],[109340.0,0.36959567],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846697379,[[109320.0,0.03847116],[109310.0,0.23194641],[109300.0,0.18298173],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.32015714],[109340.0,0.36959567],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846697662,[[109320.0,0.03847116],[109310.0,0.20450305],[109300.0,0.18298173],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.32015714],[109340.0,0.36959567],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846697894,[[109320.0,0.03847116],[109310.0,0.21365092],[109300.0,0.18298173],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.32015714],[109340.0,0.36959567],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846698063,[[109320.0,0.03847116],[109310.0,0.22279854],[109300.0,0.18298173],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.32015714],[109340.0,0.36959567],[109350.0,0.33280895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846698639,[[109320.0,0.03847116],[109310.0,0.22279854],[109300.0,0.18298173],[109290.0,0.64498624],[109280.0,0.58188683]],[[109330.0,0.32015714],[109340.0,0.18291567],[109350.0,0.28704895],[109360.0,1.10380667],[109370.0,0.55837899]]]
["bitfinex","BTCUSD",1751846698853,[[109320.0,0.28413608],[109310.0,0.19535468],[109300.0,0.29261515],[109290.0,0.53535282],[109280.0,0.58188683]],[[109330.0,0.11893193],[109350.0,0.18289894],[109360.0,1.0948739],[109370.0,0.44825176],[109380.0,0.60868675]]]
["bitfinex","BTCUSD",1751846699063,[[109340.0,0.20120698],[109330.0,0.1920648],[109320.0,0.21604727],[109310.0,0.18620706],[109300.0,0.47917515]],[[109350.0,0.19570469],[109360.0,1.05374251],[109370.0,0.36100302],[109380.0,0.51645366],[109390.0,0.44339715]]]
["bitfinex","BTCUSD",1751846699274,[[109340.0,0.25169778],[109330.0,0.1920648],[109320.0,0.21604727],[109310.0,0.18620706],[109300.0,0.47917515]],[[109350.0,0.14636201],[109360.0,1.08669882],[109370.0,0.30631025],[109380.0,0.57114643],[109390.0,0.44339715]]]
["bitfinex","BTCUSD",1751846699512,[[109340.0,0.24255242],[109330.0,0.1920648],[109320.0,0.21604727],[109310.0,0.29584048],[109300.0,0.36954173]],[[109350.0,0.34206637],[109360.0,1.08669882],[109370.0,0.30631025],[109380.0,0.57114643],[109390.0,0.34828563]]]
["bitfinex","BTCUSD",1751846699692,[[109340.0,0.24255242],[109330.0,0.1920648],[109320.0,0.21604727],[109310.0,0.29584048],[109300.0,0.50658351]],[[109350.0,0.33292201],[109360.0,1.05374251],[109370.0,0.30631025],[109380.0,0.53890715],[109390.0,0.43052491]]]
["bitfinex","BTCUSD",1751846699896,[[109340.0,0.24323302],[109330.0,0.1953083],[109320.0,0.21212317],[109310.0,0.29584048],[109300.0,0.50658351]],[[109350.0,0.33292201],[109360.0,1.05374251],[109370.0,0.30631025],[109380.0,0.48890715],[109390.0,0.43052491]]]
["bitfinex","BTCUSD",1751846700099,[[109340.0,0.25393406],[109330.0,0.1953083],[109320.0,0.1859962],[109310.0,0.29584048],[109300.0,0.50658351]],[[109350.0,0.33292201],[109360.0,1.05374251],[109370.0,0.30631025],[109380.0,0.48890715],[109390.0,0.52694491]]]
["bitfinex","BTCUSD",1751846700299,[[109340.0,0.04202638],[109330.0,0.1953083],[109320.0,0.1859962],[109310.0,0.29584048],[109300.0,0.50658351]],[[109350.0,0.49753165],[109360.0,1.05374251],[109370.0,0.30631025],[109380.0,0.53890715],[109390.0,0.52694491]]]
["bitfinex","BTCUSD",1751846700605,[[109340.0,0.23408758],[109330.0,0.1953083],[109320.0,0.1859962],[109310.0,0.29584048],[109300.0,0.50658351]],[[109350.0,0.49753165],[109360.0,1.05374251],[109370.0,0.30631025],[109380.0,0.48890715],[109390.0,0.52694491]]]
["bitfinex","BTCUSD",1751846700810,[[109340.0,0.24323294],[109330.0,0.1953083],[109320.0,0.1859962],[109310.0,0.29584048],[109300.0,0.50658351]],[[109350.0,0.49753165],[109360.0,1.05374251],[109370.0,0.30631025],[109380.0,0.48890715],[109390.0,0.47694491]]]
["bitfinex","BTCUSD",1751846701428,[[109340.0,0.24340406],[109330.0,0.1953083],[109320.0,0.1859962],[109310.0,0.29584048],[109300.0,0.50658351]],[[109350.0,0.12807271],[109360.0,1.05374251],[109370.0,0.30631025],[109380.0,0.48890715],[109390.0,0.52694491]]]
["bitfinex","BTCUSD",1751846701607,[[109340.0,0.26169469],[109330.0,0.1953083],[109320.0,0.1859962],[109310.0,0.34160048],[109300.0,0.36954173]],[[109350.0,0.14636141],[109360.0,1.08668063],[109370.0,0.30631025],[109380.0,0.45730715],[109390.0,0.36598406]]]
["bitfinex","BTCUSD",1751846701812,[[109340.0,0.26169469],[109330.0,0.1953083],[109320.0,0.1859962],[109310.0,0.34160048],[109300.0,0.50658351]],[[109350.0,0.32372005],[109360.0,1.05374251],[109370.0,0.26517886],[109380.0,0.49843854],[109390.0,0.39678406]]]
["bitfinex","BTCUSD",1751846702055,[[109340.0,0.26169469],[109330.0,0.1953083],[109320.0,0.1839962],[109310.0,0.34160048],[109300.0,0.50658351]],[[109350.0,0.32372005],[109360.0,1.05374251],[109370.0,0.26517886],[109380.0,0.49843854],[109390.0,0.39678406]]]
["bitfinex","BTCUSD",1751846702304,[[109340.0,0.26169469],[109330.0,0.1953083],[109320.0,0.1839962],[109310.0,0.34160048],[109300.0,0.50658351]],[[109350.0,0.32472005],[109360.0,1.05374251],[109370.0,0.26517886],[109380.0,0.49843854],[109390.0,0.39678406]]]
["bitfinex","BTCUSD",1751846702504,[[109340.0,0.26169469],[109330.0,0.1953083],[109320.0,0.1839962],[109310.0,0.34160048],[109300.0,0.50658351]],[[109350.0,0.32472005],[109360.0,1.08123051],[109370.0,0.26517886],[109380.0,0.49843854],[109390.0,0.39678406]]]
["bitfinex","BTCUSD",1751846702717,[[109340.0,0.26169469],[109330.0,0.1953083],[109320.0,0.1829962],[109310.0,0.34160048],[109300.0,0.50658351]],[[109350.0,0.32472005],[109360.0,1.08123051],[109370.0,0.26517886],[109380.0,0.49843854],[109390.0,0.39678406]]]
["bitfinex","BTCUSD",1751846702912,[[109340.0,0.26169469],[109330.0,0.1953083],[109320.0,0.1829962],[109310.0,0.34160048],[109300.0,0.50658351]],[[109350.0,0.31557519],[109360.0,1.08123051],[109370.0,0.26517886],[109380.0,0.49843854],[109390.0,0.39678406]]]
["bitfinex","BTCUSD",1751846703129,[[109340.0,0.26169469],[109330.0,0.1953083],[109320.0,0.3695562],[109310.0,0.34160048],[109300.0,0.32002351]],[[109350.0,0.09243693],[109360.0,0.512588],[109370.0,0.31093886],[109380.0,0.44374577],[109390.0,0.45147683]]]
["bitfinex","BTCUSD",1751846703333,[[109340.0,0.26169469],[109330.0,0.1953083],[109320.0,0.3695562],[109310.0,0.34160048],[109300.0,0.52002351]],[[109350.0,0.01928879],[109360.0,0.89117449],[109370.0,0.31093886],[109380.0,0.78374577],[109390.0,0.45147683]]]
["bitfinex","BTCUSD",1751846703554,[[109340.0,0.26169469],[109330.0,0.1953083],[109320.0,0.3695562],[109310.0,0.34160048],[109300.0,0.52002351]],[[109350.0,0.01928871],[109360.0,0.90946178],[109370.0,0.31093886],[109380.0,0.74261438],[109390.0,0.41036894]]]
["bitfinex","BTCUSD",1751846704171,[[109340.0,0.26169469],[109330.0,0.1953083],[109320.0,0.3695562],[109310.0,0.34160048],[109300.0,0.52002351]],[[109350.0,0.02028871],[109360.0,0.90946178],[109370.0,0.31093886],[109380.0,0.74261438],[109390.0,0.41036894]]]
["bitfinex","BTCUSD",1751846704612,[[109340.0,0.26169469],[109330.0,0.1953083],[109320.0,0.3695562],[109310.0,0.34160048],[109300.0,0.52002351]],[[109350.0,0.02028871],[109360.0,0.90031826],[109370.0,0.31093886],[109380.0,0.74261438],[109390.0,0.41036894]]]
["bitfinex","BTCUSD",1751846704818,[[109340.0,0.25237821],[109330.0,0.1953083],[109320.0,0.3695562],[109310.0,0.34160048],[109300.0,0.52002351]],[[109350.0,0.03857801],[109360.0,0.89117449],[109370.0,0.31093886],[109380.0,0.79261438],[109390.0,0.41036894]]]
["bitfinex","BTCUSD",1751846704955,[[109340.0,0.23408758],[109330.0,0.20425834],[109320.0,0.3695562],[109310.0,0.34160048],[109300.0,0.52002351]],[[109350.0,0.03857801],[109360.0,0.89117449],[109370.0,0.31093886],[109380.0,0.74261438],[109390.0,0.38279683]]]
["bitfinex","BTCUSD",1751846705176,[[109340.0,0.0328806],[109330.0,0.19532212],[109320.0,0.37870307],[109310.0,0.34160048],[109300.0,0.32002351]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.32633886],[109380.0,0.80801438],[109390.0,0.40199683]]]
["bitfinex","BTCUSD",1751846705395,[[109340.0,0.0328806],[109330.0,0.21361476],[109320.0,0.37870307],[109310.0,0.34160048],[109300.0,0.32002351]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.32633886],[109380.0,0.84914577],[109390.0,0.44310472]]]
["bitfinex","BTCUSD",1751846705725,[[109340.0,0.0328806],[109330.0,0.20446869],[109320.0,0.19214307],[109310.0,0.48236048],[109300.0,0.22874173]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.32633886],[109380.0,0.84914577],[109390.0,0.44310472]]]
["bitfinex","BTCUSD",1751846705955,[[109340.0,0.0328806],[109330.0,0.19532233],[109320.0,0.19214307],[109310.0,0.48236048],[109300.0,0.22874173]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.32633886],[109380.0,0.83374577],[109390.0,0.44310472]]]
["bitfinex","BTCUSD",1751846706148,[[109340.0,0.0328806],[109330.0,0.21361514],[109320.0,0.19214307],[109310.0,0.48236048],[109300.0,0.22874173]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.34173886],[109380.0,0.83374577],[109390.0,0.44310472]]]
["bitfinex","BTCUSD",1751846706354,[[109340.0,0.0328806],[109330.0,0.22276134],[109320.0,0.19214307],[109310.0,0.48236048],[109300.0,0.22874173]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.34173886],[109380.0,0.83374577],[109390.0,0.44310472]]]
["bitfinex","BTCUSD",1751846706559,[[109340.0,0.0328806],[109330.0,0.21361514],[109320.0,0.19214307],[109310.0,0.48236048],[109300.0,0.22874173]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.34173886],[109380.0,0.83374577],[109390.0,0.44310472]]]
["bitfinex","BTCUSD",1751846706725,[[109340.0,0.0328806],[109330.0,0.22276134],[109320.0,0.19214307],[109310.0,0.48236048],[109300.0,0.22874173]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.34173886],[109380.0,0.83374577],[109390.0,0.44310472]]]
["bitfinex","BTCUSD",1751846706900,[[109340.0,0.0328806],[109330.0,0.23190729],[109320.0,0.1829962],[109310.0,0.48236048],[109300.0,0.22874173]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.34173886],[109380.0,0.83374577],[109390.0,0.44310472]]]
["bitfinex","BTCUSD",1751846707312,[[109340.0,0.0328806],[109330.0,0.23190729],[109320.0,0.1829962],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.34173886],[109380.0,0.83374577],[109390.0,0.44310472]]]
["bitfinex","BTCUSD",1751846707785,[[109340.0,0.0328806],[109330.0,0.23190729],[109320.0,0.1829962],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.34173886],[109380.0,0.78374577],[109390.0,0.44310472]]]
["bitfinex","BTCUSD",1751846707992,[[109340.0,0.0328806],[109330.0,0.23190653],[109320.0,0.1829962],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.34173886],[109380.0,0.83374577],[109390.0,0.44310472]]]
["bitfinex","BTCUSD",1751846708481,[[109340.0,0.0328806],[109330.0,0.23190653],[109320.0,0.1829962],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.34173886],[109380.0,0.83374577],[109390.0,0.36086544]]]
["bitfinex","BTCUSD",1751846708668,[[109340.0,0.0328806],[109330.0,0.22276067],[109320.0,0.19197363],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.3678756],[109360.0,0.88203047],[109370.0,0.34173886],[109380.0,0.83374577],[109390.0,0.36086544]]]
["bitfinex","BTCUSD",1751846709109,[[109340.0,0.0328806],[109330.0,0.22276067],[109320.0,0.19197363],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.3678756],[109360.0,0.85454247],[109370.0,0.34173886],[109380.0,0.83374577],[109390.0,0.38785447]]]
["bitfinex","BTCUSD",1751846709242,[[109340.0,0.0328806],[109330.0,0.22276067],[109320.0,0.19197363],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.3678756],[109360.0,0.85454247],[109370.0,0.34173886],[109380.0,0.83374577],[109390.0,0.47009375]]]
["bitfinex","BTCUSD",1751846709449,[[109340.0,0.0328806],[109330.0,0.22276067],[109320.0,0.19197363],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.3953646],[109360.0,0.85454247],[109370.0,0.34173886],[109380.0,0.83374577],[109390.0,0.47009375]]]
["bitfinex","BTCUSD",1751846709899,[[109340.0,0.05117199],[109330.0,0.21361372],[109320.0,0.19197363],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.32211459],[109360.0,0.85454247],[109370.0,0.32633886],[109380.0,0.84914577],[109390.0,0.47009375]]]
["bitfinex","BTCUSD",1751846710098,[[109340.0,0.05117199],[109330.0,0.21361372],[109320.0,0.19197363],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.32211459],[109360.0,0.85454247],[109370.0,0.31093886],[109380.0,0.86454577],[109390.0,0.47009375]]]
["bitfinex","BTCUSD",1751846710299,[[109340.0,0.26056623],[109330.0,0.21361372],[109320.0,0.19197363],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.32211459],[109360.0,0.85454247],[109370.0,0.31093886],[109380.0,0.86454577],[109390.0,0.47009375]]]
["bitfinex","BTCUSD",1751846710545,[[109340.0,0.22494205],[109330.0,0.21361372],[109320.0,0.19197363],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.32211459],[109360.0,0.85454247],[109370.0,0.31093886],[109380.0,0.86454577],[109390.0,0.47009375]]]
["bitfinex","BTCUSD",1751846710704,[[109340.0,0.23408775],[109330.0,0.21361372],[109320.0,0.19197363],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.32211459],[109360.0,0.85454247],[109370.0,0.31093886],[109380.0,0.86454577],[109390.0,0.47009375]]]
["bitfinex","BTCUSD",1751846710907,[[109340.0,0.24323336],[109330.0,0.20446752],[109320.0,0.19197363],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.32211459],[109360.0,0.85454247],[109370.0,0.31093886],[109380.0,0.86454577],[109390.0,0.47009375]]]
["bitfinex","BTCUSD",1751846711107,[[109340.0,0.24323336],[109330.0,0.20446752],[109320.0,0.19197363],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.32211459],[109360.0,0.85454247],[109370.0,0.31093886],[109380.0,0.81454577],[109390.0,0.47009375]]]
["bitfinex","BTCUSD",1751846711325,[[109340.0,0.26152399],[109330.0,0.18617571],[109320.0,0.19197363],[109310.0,0.37272706],[109300.0,0.33837515]],[[109350.0,0.13921523],[109360.0,0.85454247],[109370.0,0.31093886],[109380.0,0.86454577],[109390.0,0.33785447]]]
["bitfinex","BTCUSD",1751846711508,[[109340.0,0.26152399],[109330.0,0.18617571],[109320.0,0.19197363],[109310.0,0.48236048],[109300.0,0.22874173]],[[109350.0,0.3348795],[109360.0,0.67712649],[109370.0,0.31093886],[109380.0,0.82341438],[109390.0,0.42898586]]]
["bitfinex","BTCUSD",1751846711898,[[109340.0,0.26152399],[109330.0,0.18617571],[109320.0,0.19197363],[109310.0,0.48236048],[109300.0,0.25623073]],[[109350.0,0.3348795],[109360.0,0.67712649],[109370.0,0.31093886],[109380.0,0.82341438],[109390.0,0.37898586]]]
["bitfinex","BTCUSD",1751846712120,[[109340.0,0.26152399],[109330.0,0.18617571],[109320.0,0.19197363],[109310.0,0.48236048],[109300.0,0.25623073]],[[109350.0,0.34402436],[109360.0,0.67712649],[109370.0,0.31093886],[109380.0,0.82341438],[109390.0,0.37898586]]]
["bitfinex","BTCUSD",1751846712519,[[109340.0,0.26152399],[109330.0,0.18617571],[109320.0,0.19197363],[109310.0,0.48236048],[109300.0,0.25623073]],[[109350.0,0.3531693],[109360.0,0.66798247],[109370.0,0.31093886],[109380.0,0.82341438],[109390.0,0.37898586]]]
["bitfinex","BTCUSD",1751846713936,[[109340.0,0.26152416],[109330.0,0.18617571],[109320.0,0.19197363],[109310.0,0.48236048],[109300.0,0.25623073]],[[109350.0,0.3531693],[109360.0,0.66798247],[109370.0,0.31093886],[109380.0,0.82341438],[109390.0,0.37898586]]]
["bitfinex","BTCUSD",1751846714134,[[109340.0,0.26152416],[109330.0,0.18617571],[109320.0,0.19197363],[109310.0,0.48236048],[109300.0,0.25623073]],[[109350.0,0.34402503],[109360.0,0.66798247],[109370.0,0.31093886],[109380.0,0.82341438],[109390.0,0.37898586]]]
["bitfinex","BTCUSD",1751846715383,[[109340.0,0.26152416],[109330.0,0.18617571],[109320.0,0.19197363],[109310.0,0.48236048],[109300.0,0.25623073]],[[109350.0,0.34402503],[109360.0,0.66798247],[109370.0,0.31093886],[109380.0,0.77341438],[109390.0,0.37898586]]]
["bitfinex","BTCUSD",1751846715591,[[109340.0,0.26152366],[109330.0,0.18617571],[109320.0,0.19197363],[109310.0,0.48236048],[109300.0,0.25623073]],[[109350.0,0.34402503],[109360.0,0.66798247],[109370.0,0.31093886],[109380.0,0.82341438],[109390.0,0.37898586]]]
["bitfinex","BTCUSD",1751846715801,[[109340.0,0.26152315],[109330.0,0.18617571],[109320.0,0.19197363],[109310.0,0.48236048],[109300.0,0.25623073]],[[109350.0,0.12092593],[109360.0,0.4851],[109370.0,0.26517886],[109380.0,0.82341438],[109390.0,0.37898586]]]
["bitfinex","BTCUSD",1751846715946,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.65038133],[109300.0,0.25878999]],[[109350.0,0.002],[109360.0,0.02743081],[109370.0,0.19200926],[109380.0,0.22857438],[109390.0,0.76384682]]]
["bitfinex","BTCUSD",1751846716150,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.37002351]],[[109350.0,0.02028879],[109360.0,0.21031594],[109370.0,0.21035099],[109380.0,0.48834439],[109390.0,0.70915405]]]
["bitfinex","BTCUSD",1751846716375,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.23298173]],[[109350.0,0.002],[109360.0,0.21031594],[109370.0,0.21035099],[109380.0,0.48834439],[109390.0,0.68352266]]]
["bitfinex","BTCUSD",1751846716551,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.67778969],[109300.0,0.23298173]],[[109350.0,0.01114427],[109360.0,0.21031594],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.02352266]]]
["bitfinex","BTCUSD",1751846716756,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.23298173]],[[109350.0,0.01114427],[109360.0,0.21031594],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.02352266]]]
["bitfinex","BTCUSD",1751846716952,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.54074791],[109300.0,0.37002351]],[[109350.0,0.02028871],[109360.0,0.21031594],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.02352266]]]
["bitfinex","BTCUSD",1751846717179,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.56823291],[109300.0,0.37002351]],[[109350.0,0.002],[109360.0,0.21031594],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.02352266]]]
["bitfinex","BTCUSD",1751846717393,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.56823291],[109300.0,0.37002351]],[[109350.0,0.01114419],[109360.0,0.21031594],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.02352266]]]
["bitfinex","BTCUSD",1751846718004,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.56823291],[109300.0,0.37002351]],[[109350.0,0.02028855],[109360.0,0.21031594],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.02352266]]]
["bitfinex","BTCUSD",1751846718383,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.37002351]],[[109350.0,0.01114419],[109360.0,0.21031594],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.02352266]]]
["bitfinex","BTCUSD",1751846719296,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.37002351]],[[109350.0,0.02028846],[109360.0,0.21031594],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.02352266]]]
["bitfinex","BTCUSD",1751846719534,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.37002351]],[[109350.0,0.01114419],[109360.0,0.21031594],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.02352266]]]
["bitfinex","BTCUSD",1751846719943,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.37002351]],[[109350.0,0.02028855],[109360.0,0.21031594],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.02352266]]]
["bitfinex","BTCUSD",1751846720533,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.37002351]],[[109350.0,0.02943307],[109360.0,0.20117234],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.02352266]]]
["bitfinex","BTCUSD",1751846720972,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.66782351]],[[109350.0,0.02943307],[109360.0,0.20117234],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.02352266]]]
["bitfinex","BTCUSD",1751846721161,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.66782351]],[[109350.0,0.02028855],[109360.0,0.20117234],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.02352266]]]
["bitfinex","BTCUSD",1751846721930,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.66782351]],[[109350.0,0.02028855],[109360.0,0.20117234],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.03882266]]]
["bitfinex","BTCUSD",1751846722483,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.66782351]],[[109350.0,0.02943307],[109360.0,0.20117234],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.03882266]]]
["bitfinex","BTCUSD",1751846723290,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.66782351]],[[109350.0,0.01114419],[109360.0,0.20117234],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.03882266]]]
["bitfinex","BTCUSD",1751846723470,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.66782351]],[[109350.0,0.02028855],[109360.0,0.20117234],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.03882266]]]
["bitfinex","BTCUSD",1751846723784,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.66782351]],[[109350.0,0.02943307],[109360.0,0.20117234],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.03882266]]]
["bitfinex","BTCUSD",1751846724169,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.23769363],[109310.0,0.67786633],[109300.0,0.66782351]],[[109350.0,0.02943307],[109360.0,0.27442235],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.03882266]]]
["bitfinex","BTCUSD",1751846724369,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.56823291],[109300.0,0.66782351]],[[109350.0,0.02943307],[109360.0,0.27442235],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.03882266]]]
["bitfinex","BTCUSD",1751846725012,[[109340.0,0.44804315],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.56823291],[109300.0,0.66782351]],[[109350.0,0.02943299],[109360.0,0.27442235],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.03882266]]]
["bitfinex","BTCUSD",1751846727269,[[109340.0,0.47524798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.56823291],[109300.0,0.66782351]],[[109350.0,0.02943299],[109360.0,0.27442235],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.03882266]]]
["bitfinex","BTCUSD",1751846727489,[[109340.0,0.47524798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.53078173]],[[109350.0,0.02028855],[109360.0,0.27442235],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846727698,[[109340.0,0.47524798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.53078173]],[[109350.0,0.02943307],[109360.0,0.27442235],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846727919,[[109340.0,0.47524798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.53078173]],[[109350.0,0.02028855],[109360.0,0.27442235],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846728295,[[109340.0,0.47524798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.53078173]],[[109350.0,0.01114419],[109360.0,0.20117234],[109370.0,0.18286599],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846728491,[[109340.0,0.47524798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.53078173]],[[109350.0,0.02943307],[109360.0,0.22865734],[109370.0,0.18286599],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846728704,[[109340.0,0.28872798],[109330.0,0.18617571],[109320.0,0.30160705],[109310.0,0.70527469],[109300.0,0.53078173]],[[109350.0,0.02943307],[109360.0,0.30190735],[109370.0,0.18286599],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846728909,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.67778969],[109300.0,0.53078173]],[[109350.0,0.02943307],[109360.0,0.29276349],[109370.0,0.18286599],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846729158,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.67778969],[109300.0,0.55826673]],[[109350.0,0.02943307],[109360.0,0.29276349],[109370.0,0.18286599],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846729491,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.67778969],[109300.0,0.55826673]],[[109350.0,0.01114419],[109360.0,0.29276349],[109370.0,0.18286599],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846729839,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.67778969],[109300.0,0.53078173]],[[109350.0,0.02028855],[109360.0,0.29276349],[109370.0,0.18286599],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846730039,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.53078173]],[[109350.0,0.02028855],[109360.0,0.29276349],[109370.0,0.18286599],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846730264,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.53078173]],[[109350.0,0.02943307],[109360.0,0.26527849],[109370.0,0.18286599],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846730462,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.53078173]],[[109350.0,0.02943307],[109360.0,0.26527849],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846731093,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.53078173]],[[109350.0,0.02028855],[109360.0,0.26527849],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846731293,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.53078173]],[[109350.0,0.01114419],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846731741,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.53078173]],[[109350.0,0.02028855],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.49752286],[109390.0,1.07995405]]]
["bitfinex","BTCUSD",1751846732807,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.72264022]],[[109350.0,0.02028855],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06445405]]]
["bitfinex","BTCUSD",1751846732957,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.72264022]],[[109350.0,0.02943307],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06445405]]]
["bitfinex","BTCUSD",1751846733356,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.72264022]],[[109350.0,0.02943299],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06445405]]]
["bitfinex","BTCUSD",1751846733798,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.72264022]],[[109350.0,0.02028855],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06445405]]]
["bitfinex","BTCUSD",1751846734157,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.72264022]],[[109350.0,0.02943307],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06445405]]]
["bitfinex","BTCUSD",1751846734360,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.72264022]],[[109350.0,0.02028855],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06445405]]]
["bitfinex","BTCUSD",1751846736603,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.37481205],[109310.0,0.67778969],[109300.0,0.72264022]],[[109350.0,0.02028846],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06445405]]]
["bitfinex","BTCUSD",1751846737008,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.67778969],[109300.0,0.72264022]],[[109350.0,0.02028846],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06445405]]]
["bitfinex","BTCUSD",1751846737206,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.72264022]],[[109350.0,0.02028846],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06445405]]]
["bitfinex","BTCUSD",1751846737414,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.72264022]],[[109350.0,0.02028846],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.02332266]]]
["bitfinex","BTCUSD",1751846737623,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.72264022]],[[109350.0,0.01114419],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06446358]]]
["bitfinex","BTCUSD",1751846738029,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.72264022]],[[109350.0,0.02028855],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06446358]]]
["bitfinex","BTCUSD",1751846738210,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.72264022]],[[109350.0,0.01114419],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06446358]]]
["bitfinex","BTCUSD",1751846739648,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.72264022]],[[109350.0,0.02028855],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06446358]]]
["bitfinex","BTCUSD",1751846743059,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.72264022]],[[109350.0,0.01114419],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06446358]]]
["bitfinex","BTCUSD",1751846743299,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.72264022]],[[109350.0,0.02028855],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.51342286],[109390.0,1.06446358]]]
["bitfinex","BTCUSD",1751846743475,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.72264022]],[[109350.0,0.01114419],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.52852286],[109390.0,1.04916358]]]
["bitfinex","BTCUSD",1751846744370,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.72264022]],[[109350.0,0.02028855],[109360.0,0.19202848],[109370.0,0.21035099],[109380.0,0.52852286],[109390.0,1.10385635]]]
["bitfinex","BTCUSD",1751846744977,[[109340.0,0.47520798],[109330.0,0.18617571],[109320.0,0.34732705],[109310.0,0.70527469],[109300.0,0.72264022]],[[109350.0,0.002],[109370.0,0.04577129],[109380.0,0.25957438],[109390.0,1.29033635],[109400.0,0.26645395]]]
["bitfinex","BTCUSD",1751846745178,[[109340.0,0.81520798],[109330.0,0.29580913],[109320.0,0.23769363],[109310.0,0.72778969],[109300.0,0.72264022]],[[109350.0,0.002],[109370.0,0.03662752],[109380.0,0.26151596],[109390.0,0.73976358],[109400.0,0.32114672]]]
["bitfinex","BTCUSD",1751846745381,[[109340.0,0.81520798],[109330.0,0.29580913],[109320.0,0.40221841],[109310.0,0.45074791],[109300.0,0.67264022]],[[109350.0,0.002],[109370.0,0.03657133],[109380.0,0.30182439],[109390.0,0.69862266],[109400.0,0.22535559]]]
["bitfinex","BTCUSD",1751846745628,[[109340.0,0.81520798],[109330.0,0.29580913],[109320.0,0.40221841],[109310.0,0.5926064],[109300.0,0.53078173]],[[109350.0,0.002],[109370.0,0.04571459],[109380.0,0.32930739],[109390.0,0.88654266],[109400.0,0.22535559]]]
["bitfinex","BTCUSD",1751846745945,[[109360.0,0.24221353],[109350.0,0.2011742],[109340.0,0.7372811],[109330.0,0.29580913],[109320.0,0.40221841]],[[109370.0,0.03657132],[109380.0,0.32930739],[109390.0,0.88654266],[109400.0,0.56535559],[109420.0,0.24874285]]]
["bitfinex","BTCUSD",1751846746142,[[109360.0,0.43013353],[109350.0,0.2011742],[109340.0,0.66043452],[109330.0,0.18617571],[109320.0,0.40217135]],[[109370.0,0.12800817],[109380.0,0.28358739],[109390.0,0.88654266],[109400.0,0.61107559],[109420.0,0.24874285]]]
["bitfinex","BTCUSD",1751846746345,[[109360.0,0.43013353],[109350.0,0.2018548],[109340.0,0.65975392],[109330.0,0.18617571],[109320.0,0.39319392]],[[109370.0,0.09143693],[109380.0,0.10987536],[109390.0,0.69862266],[109400.0,0.61107559],[109410.0,0.61555328]]]
["bitfinex","BTCUSD",1751846746549,[[109360.0,0.43914162],[109350.0,0.2018548],[109340.0,0.65975392],[109330.0,0.18617571],[109320.0,0.39319392]],[[109370.0,0.10972238],[109380.0,0.29272474],[109390.0,0.73154902],[109400.0,0.75781467],[109410.0,0.62445492]]]
["bitfinex","BTCUSD",1751846746752,[[109360.0,0.43914162],[109350.0,0.2018548],[109340.0,0.66375392],[109330.0,0.33775834],[109320.0,0.60395214]],[[109370.0,0.01828528],[109380.0,0.27438384],[109390.0,0.68322266],[109400.0,0.75785467],[109410.0,0.62445492]]]
["bitfinex","BTCUSD",1751846746952,[[109360.0,0.43914162],[109350.0,0.2018548],[109340.0,0.66375392],[109330.0,0.33775834],[109320.0,0.60395214]],[[109370.0,0.01828528],[109380.0,0.27438384],[109390.0,0.68322266],[109400.0,0.77325467],[109410.0,0.62445492]]]
["bitfinex","BTCUSD",1751846747173,[[109360.0,0.43914162],[109350.0,0.2018548],[109340.0,0.66375392],[109330.0,0.33775834],[109320.0,0.60395214]],[[109370.0,0.01833231],[109380.0,0.27438384],[109390.0,0.71070366],[109400.0,0.77325467],[109410.0,0.57445492]]]
["bitfinex","BTCUSD",1751846747374,[[109360.0,0.43914162],[109350.0,0.2018548],[109340.0,0.66375392],[109330.0,0.33775834],[109320.0,0.60395214]],[[109370.0,0.01833231],[109380.0,0.27438384],[109390.0,0.71070366],[109400.0,0.77325467],[109410.0,0.62445492]]]
["bitfinex","BTCUSD",1751846747578,[[109360.0,0.43914162],[109350.0,0.2018548],[109340.0,0.66375392],[109330.0,0.20071656],[109320.0,0.74099392]],[[109370.0,0.02747525],[109380.0,0.27438384],[109390.0,0.71070366],[109400.0,0.77325467],[109410.0,0.62445492]]]
["bitfinex","BTCUSD",1751846747783,[[109360.0,0.43914162],[109350.0,0.2018548],[109340.0,0.66375392],[109330.0,0.20071656],[109320.0,0.74099392]],[[109370.0,0.01833231],[109380.0,0.27438384],[109390.0,0.71070366],[109400.0,0.77325467],[109410.0,0.62445492]]]
["bitfinex","BTCUSD",1751846748183,[[109360.0,0.43914162],[109350.0,0.2018548],[109340.0,0.66275392],[109330.0,0.20071656],[109320.0,0.74099392]],[[109370.0,0.01833231],[109380.0,0.27438384],[109390.0,0.71070366],[109400.0,0.77325467],[109410.0,0.62445492]]]
["bitfinex","BTCUSD",1751846748385,[[109360.0,0.43914162],[109350.0,0.2018548],[109340.0,0.66275392],[109330.0,0.20071656],[109320.0,0.74099392]],[[109370.0,0.02747516],[109380.0,0.27438384],[109390.0,0.71070366],[109400.0,0.77325467],[109410.0,0.62445492]]]
["bitfinex","BTCUSD",1751846748599,[[109360.0,0.43914162],[109350.0,0.2018548],[109340.0,0.5501205],[109330.0,0.31034998],[109320.0,0.74099392]],[[109370.0,0.02747516],[109380.0,0.27438384],[109390.0,0.71070366],[109400.0,0.77325467],[109410.0,0.62445492]]]
["bitfinex","BTCUSD",1751846748994,[[109360.0,0.44014162],[109350.0,0.2018548],[109340.0,0.5501205],[109330.0,0.31034998],[109320.0,0.74099392]],[[109370.0,0.02747516],[109380.0,0.27438384],[109390.0,0.71070366],[109400.0,0.77325467],[109410.0,0.62445492]]]
["bitfinex","BTCUSD",1751846749197,[[109360.0,0.44214162],[109350.0,0.2018548],[109340.0,0.5501205],[109330.0,0.31034998],[109320.0,0.74099392]],[[109370.0,0.02747516],[109380.0,0.27438384],[109390.0,0.71070366],[109400.0,0.77325467],[109410.0,0.62445492]]]
["bitfinex","BTCUSD",1751846749603,[[109360.0,0.44214162],[109350.0,0.2018548],[109340.0,0.5501205],[109330.0,0.31034998],[109320.0,0.74099392]],[[109370.0,0.01833231],[109380.0,0.27438384],[109390.0,0.71070366],[109400.0,0.77325467],[109410.0,0.62445492]]]
["bitfinex","BTCUSD",1751846750006,[[109360.0,0.44214162],[109350.0,0.2018548],[109340.0,0.5501205],[109330.0,0.31034998],[109320.0,0.74099392]],[[109370.0,0.02747516],[109380.0,0.27438384],[109390.0,0.71070366],[109400.0,0.77325467],[109410.0,0.62445492]]]
["bitfinex","BTCUSD",1751846750429,[[109360.0,0.44214162],[109350.0,0.2018548],[109340.0,0.5501205],[109330.0,0.31034998],[109320.0,0.74099392]],[[109370.0,4.703e-05],[109380.0,0.09153446],[109390.0,0.71070366],[109400.0,0.53961467],[109410.0,0.35469492]]]
["bitfinex","BTCUSD",1751846750628,[[109360.0,0.44214162],[109350.0,0.2018548],[109340.0,0.65975392],[109330.0,0.20071656],[109320.0,0.74099392]],[[109370.0,4.703e-05],[109380.0,0.09153396],[109390.0,0.70464526],[109400.0,0.55461467],[109410.0,0.48780215]]]
["bitfinex","BTCUSD",1751846750756,[[109360.0,0.44214162],[109350.0,0.2018548],[109340.0,0.65975392],[109330.0,0.20071656],[109320.0,0.74099392]],[[109370.0,4.703e-05],[109380.0,0.08239186],[109390.0,0.70464526],[109400.0,0.56363744],[109410.0,0.34632215]]]
["bitfinex","BTCUSD",1751846751109,[[109360.0,0.44214162],[109350.0,0.2018548],[109340.0,0.65975392],[109330.0,0.20071656],[109320.0,0.74099392]],[[109370.0,4.703e-05],[109380.0,0.09153388],[109390.0,0.70464526],[109400.0,0.56363744],[109410.0,0.53412215]]]
["bitfinex","BTCUSD",1751846751533,[[109360.0,0.44214162],[109350.0,0.2018548],[109340.0,0.65975392],[109330.0,0.20071656],[109320.0,0.71351092]],[[109370.0,4.703e-05],[109380.0,0.09153388],[109390.0,0.67716426],[109400.0,0.56363744],[109410.0,0.53412215]]]
["bitfinex","BTCUSD",1751846751716,[[109360.0,0.44214162],[109350.0,0.2018548],[109340.0,0.65975392],[109330.0,0.22819756],[109320.0,0.71351092]],[[109370.0,4.703e-05],[109380.0,0.11901488],[109390.0,0.67716426],[109400.0,0.54823744],[109410.0,0.54952215]]]
["bitfinex","BTCUSD",1751846752012,[[109360.0,0.44214162],[109350.0,0.2018548],[109340.0,0.65975392],[109330.0,0.22819756],[109320.0,0.71351092]],[[109370.0,4.703e-05],[109380.0,0.12815715],[109390.0,0.67716426],[109400.0,0.54823744],[109410.0,0.54952215]]]
["bitfinex","BTCUSD",1751846752603,[[109360.0,0.44214162],[109350.0,0.2018548],[109340.0,0.65975392],[109330.0,0.22819756],[109320.0,0.71351092]],[[109370.0,4.703e-05],[109380.0,0.13729958],[109390.0,0.67716426],[109400.0,0.54823744],[109410.0,0.54952215]]]
["bitfinex","BTCUSD",1751846752805,[[109360.0,0.44214162],[109350.0,0.2481748],[109340.0,0.65975392],[109330.0,0.22819756],[109320.0,0.66779092]],[[109370.0,0.00918963],[109380.0,0.13729958],[109390.0,0.66802266],[109400.0,0.56363744],[109410.0,0.53412215]]]
["bitfinex","BTCUSD",1751846753006,[[109360.0,0.44214162],[109350.0,0.2481748],[109340.0,0.65975392],[109330.0,0.22819756],[109320.0,0.66779092]],[[109370.0,0.00918963],[109380.0,0.13729958],[109390.0,0.66802266],[109400.0,0.56363744],[109410.0,0.58412215]]]
["bitfinex","BTCUSD",1751846753207,[[109360.0,0.44214162],[109350.0,0.2481748],[109340.0,0.65975392],[109330.0,0.22819756],[109320.0,0.66779092]],[[109370.0,0.00918955],[109380.0,0.13729958],[109390.0,0.66802266],[109400.0,0.56363744],[109410.0,0.53412215]]]
["bitfinex","BTCUSD",1751846753825,[[109360.0,0.44214162],[109350.0,0.2481748],[109340.0,0.65975392],[109330.0,0.22819756],[109320.0,0.66779092]],[[109370.0,0.00918955],[109380.0,0.13729958],[109390.0,0.66802266],[109400.0,0.56363744],[109410.0,0.58412215]]]
["bitfinex","BTCUSD",1751846754171,[[109360.0,0.44214162],[109350.0,0.2481748],[109340.0,0.65975392],[109330.0,0.22819756],[109320.0,0.66779092]],[[109370.0,0.00918955],[109380.0,0.13729958],[109390.0,0.66802266],[109400.0,0.56363744],[109410.0,0.53412215]]]
["bitfinex","BTCUSD",1751846754650,[[109360.0,0.44214162],[109350.0,0.2481748],[109340.0,0.65975392],[109330.0,0.22819756],[109320.0,0.66779092]],[[109370.0,4.703e-05],[109380.0,0.13729958],[109390.0,0.66802266],[109400.0,0.56363744],[109410.0,0.53412215]]]
["bitfinex","BTCUSD",1751846754851,[[109360.0,0.44214162],[109350.0,0.2481748],[109340.0,0.65975392],[109330.0,0.22819756],[109320.0,0.66779092]],[[109370.0,0.00918963],[109380.0,0.13729958],[109390.0,0.66802266],[109400.0,0.56363744],[109410.0,0.53412215]]]
["bitfinex","BTCUSD",1751846755844,[[109360.0,0.44214162],[109350.0,0.2481748],[109340.0,0.65975392],[109330.0,0.22819756],[109320.0,0.66779092]],[[109370.0,0.0183324],[109380.0,0.12815773],[109390.0,0.66802266],[109400.0,0.56363744],[109410.0,0.58412215]]]
["bitfinex","BTCUSD",1751846756049,[[109360.0,0.44214162],[109350.0,0.2481748],[109340.0,0.65975392],[109330.0,0.22819756],[109320.0,0.66779092]],[[109370.0,0.00918963],[109380.0,0.12815773],[109390.0,0.66802266],[109400.0,0.56363744],[109410.0,0.58412215]]]
["bitfinex","BTCUSD",1751846757047,[[109360.0,0.44214162],[109350.0,0.2481748],[109340.0,0.65975392],[109330.0,0.22819756],[109320.0,0.66779092]],[[109370.0,0.00918963],[109380.0,0.12815773],[109390.0,0.66802266],[109400.0,0.56363744],[109410.0,0.35000215]]]
["bitfinex","BTCUSD",1751846757254,[[109360.0,0.43289387],[109350.0,0.2018548],[109340.0,0.70607392],[109330.0,0.22819756],[109320.0,0.66779092]],[[109370.0,0.03661869],[109380.0,0.29272687],[109390.0,0.66802266],[109400.0,0.54863744],[109410.0,0.58400215]]]
["bitfinex","BTCUSD",1751846757454,[[109360.0,0.41460616],[109350.0,0.21099899],[109340.0,0.70607392],[109330.0,0.20071656],[109320.0,0.61779092]],[[109370.0,0.31092112],[109380.0,0.28358444],[109390.0,0.69992266],[109400.0,0.53323744],[109410.0,0.58400215]]]
["bitfinex","BTCUSD",1751846757678,[[109360.0,0.38270616],[109350.0,0.24199899],[109340.0,0.5964405],[109330.0,0.20071656],[109320.0,0.61779092]],[[109370.0,0.31092112],[109380.0,0.28358444],[109390.0,0.69992266],[109400.0,0.53323744],[109410.0,0.58400215]]]
["bitfinex","BTCUSD",1751846757679,[[109360.0,0.38270616],[109350.0,0.24199899],[109340.0,0.5964405],[109330.0,0.31034998],[109320.0,0.61779092]],[[109370.0,0.30177852],[109380.0,0.30008444],[109390.0,0.68342266],[109400.0,0.53323744],[109410.0,0.58400215]]]
["bitfinex","BTCUSD",1751846758021,[[109360.0,0.40099379],[109350.0,0.23285447],[109340.0,0.5964405],[109330.0,0.31034998],[109320.0,0.64527292]],[[109370.0,0.30177852],[109380.0,0.30008444],[109390.0,0.68342266],[109400.0,0.53323744],[109410.0,0.58400215]]]
["bitfinex","BTCUSD",1751846758231,[[109360.0,0.19502616],[109350.0,0.23285447],[109340.0,0.5501205],[109330.0,0.31034998],[109320.0,0.64527292]],[[109370.0,0.30177852],[109380.0,0.30008444],[109390.0,0.87114266],[109400.0,0.53323744],[109410.0,0.39632215]]]
["bitfinex","BTCUSD",1751846758402,[[109360.0,0.003],[109350.0,0.41147087],[109340.0,0.60558561],[109330.0,0.31034998],[109320.0,0.64527292]],[[109370.0,0.29263575],[109380.0,0.28358444],[109390.0,0.85574266],[109400.0,0.53323744],[109410.0,0.44632215]]]
["bitfinex","BTCUSD",1751846758613,[[109360.0,0.003],[109350.0,0.41151087],[109340.0,0.55926561],[109330.0,0.35666998],[109320.0,0.64527292]],[[109370.0,0.30913575],[109380.0,0.29898444],[109390.0,0.85574266],[109400.0,0.53323744],[109410.0,0.50101492]]]
["bitfinex","BTCUSD",1751846758847,[[109360.0,0.003],[109350.0,0.23285548],[109340.0,0.55926561],[109330.0,0.29580913],[109320.0,0.50823114]],[[109370.0,0.30913575],[109380.0,0.29898444],[109390.0,0.85574266],[109400.0,0.57437836],[109410.0,0.459874]]]
["bitfinex","BTCUSD",1751846759048,[[109360.0,0.003],[109350.0,0.42979992],[109340.0,0.56820799],[109330.0,0.34212913],[109320.0,0.50823114]],[[109370.0,0.30913575],[109380.0,0.27150344],[109390.0,0.85574266],[109400.0,0.56535559],[109410.0,0.459874]]]
["bitfinex","BTCUSD",1751846759251,[[109360.0,0.003],[109350.0,0.44808855],[109340.0,0.55906288],[109330.0,0.34212913],[109320.0,0.50823114]],[[109370.0,0.33661975],[109380.0,0.27150344],[109390.0,0.85574266],[109400.0,0.56535559],[109410.0,0.459874]]]
["bitfinex","BTCUSD",1751846759543,[[109360.0,0.003],[109350.0,0.44808855],[109340.0,0.55906288],[109330.0,0.34212913],[109320.0,0.50823114]],[[109370.0,0.33661975],[109380.0,0.27150344],[109390.0,0.85574266],[109400.0,0.57434822],[109410.0,0.459874]]]
["bitfinex","BTCUSD",1751846759928,[[109360.0,0.003],[109350.0,0.42065548],[109340.0,0.21906288],[109330.0,0.34212913],[109320.0,0.50823114]],[[109370.0,0.33661975],[109380.0,0.27150344],[109390.0,0.85574266],[109400.0,0.57434822],[109410.0,0.459874]]]
["bitfinex","BTCUSD",1751846760125,[[109360.0,0.003],[109350.0,0.23285556],[109340.0,0.22820799],[109330.0,0.34212913],[109320.0,0.82074914]],[[109370.0,0.35201975],[109380.0,0.25610344],[109390.0,0.85574266],[109400.0,0.57434822],[109410.0,0.459874]]]
["bitfinex","BTCUSD",1751846760285,[[109360.0,0.003],[109350.0,0.25114435],[109340.0,0.22820799],[109330.0,0.23249571],[109320.0,0.93038256]],[[109370.0,0.33661975],[109380.0,0.25610344],[109390.0,0.85574266],[109400.0,0.57434822],[109410.0,0.54211328]]]
["bitfinex","BTCUSD",1751846760490,[[109360.0,0.003],[109350.0,0.25114444],[109340.0,0.41592799],[109330.0,0.23249571],[109320.0,0.93038256]],[[109370.0,0.33661975],[109380.0,0.27150344],[109390.0,0.85574266],[109400.0,0.57434822],[109410.0,0.54211328]]]
["bitfinex","BTCUSD",1751846760692,[[109360.0,0.003],[109350.0,0.24200008],[109340.0,0.22820799],[109330.0,0.18617571],[109320.0,0.93038256]],[[109370.0,0.33661975],[109380.0,0.27150344],[109390.0,0.85574266],[109400.0,0.57434822],[109410.0,0.54211328]]]
["bitfinex","BTCUSD",1751846760908,[[109360.0,0.003],[109350.0,0.24200017],[109340.0,0.41592799],[109330.0,0.23249571],[109320.0,0.93038256]],[[109370.0,0.35201975],[109380.0,0.25610344],[109390.0,0.85574266],[109400.0,0.57434822],[109410.0,0.54211328]]]
["bitfinex","BTCUSD",1751846761742,[[109360.0,0.003],[109350.0,0.0157806],[109340.0,0.25245335],[109330.0,0.18617571],[109320.0,0.63258256]],[[109370.0,0.35201975],[109380.0,0.25610344],[109390.0,0.85574266],[109400.0,0.63888907],[109410.0,0.49211328]]]
["bitfinex","BTCUSD",1751846761900,[[109360.0,0.003],[109350.0,0.00982554],[109340.0,0.46507838],[109330.0,0.18617571],[109320.0,0.67890256]],[[109370.0,0.35201975],[109380.0,0.25610344],[109390.0,0.85574266],[109400.0,0.63888907],[109410.0,0.49211328]]]
["bitfinex","BTCUSD",1751846761901,[[109360.0,0.003],[109350.0,0.00982554],[109340.0,0.46507838],[109330.0,0.18617571],[109320.0,0.67890256]],[[109370.0,0.53973975],[109380.0,0.25610344],[109390.0,0.66802266],[109400.0,0.68888907],[109410.0,0.44211328]]]
["bitfinex","BTCUSD",1751846762103,[[109360.0,0.003],[109350.0,0.0006806],[109340.0,0.46507896],[109330.0,0.18617571],[109320.0,0.67890256]],[[109370.0,0.53973975],[109380.0,0.25610344],[109390.0,0.66802266],[109400.0,0.68888907],[109410.0,0.44211328]]]
["bitfinex","BTCUSD",1751846762631,[[109360.0,0.003],[109350.0,0.00982554],[109340.0,0.46507896],[109330.0,0.18617571],[109320.0,0.67890256]],[[109370.0,0.53973975],[109380.0,0.25610344],[109390.0,0.66802266],[109400.0,0.68888907],[109410.0,0.44211328]]]
["bitfinex","BTCUSD",1751846762847,[[109360.0,0.003],[109350.0,0.0006806],[109340.0,0.46507913],[109330.0,0.18617571],[109320.0,0.67890256]],[[109370.0,0.53973975],[109380.0,0.25610344],[109390.0,0.66802266],[109400.0,0.68888907],[109410.0,0.44211328]]]
["bitfinex","BTCUSD",1751846763056,[[109360.0,0.003],[109350.0,0.0006806],[109340.0,0.48336935],[109330.0,0.18617571],[109320.0,0.67890256]],[[109370.0,0.53973975],[109380.0,0.25610344],[109390.0,0.66802266],[109400.0,0.68888907],[109410.0,0.44211328]]]
["bitfinex","BTCUSD",1751846763259,[[109360.0,0.003],[109350.0,0.0006806],[109340.0,0.23190366],[109330.0,0.19532157],[109320.0,0.63258256]],[[109370.0,0.61932407],[109380.0,0.30242344],[109390.0,0.66802266],[109400.0,0.68888907],[109410.0,0.39579328]]]
["bitfinex","BTCUSD",1751846763471,[[109360.0,0.003],[109350.0,0.0006806],[109340.0,0.0249457],[109330.0,0.20446768],[109320.0,0.63258256]],[[109370.0,0.61932407],[109380.0,0.30242344],[109390.0,0.71802266],[109400.0,0.69358184],[109410.0,0.34110051]]]
["bitfinex","BTCUSD",1751846763618,[[109360.0,0.003],[109350.0,0.0006806],[109340.0,0.04323684],[109330.0,0.40810768],[109320.0,0.67890256]],[[109370.0,0.61932407],[109380.0,0.30242344],[109390.0,0.71802266],[109400.0,0.69358184],[109410.0,0.34110051]]]
["bitfinex","BTCUSD",1751846763818,[[109360.0,0.003],[109350.0,0.0006806],[109340.0,0.21700652],[109330.0,0.40810768],[109320.0,0.67890256]],[[109370.0,0.61932407],[109380.0,0.30242344],[109390.0,0.75916358],[109400.0,0.65244092],[109410.0,0.34110051]]]
["bitfinex","BTCUSD",1751846764021,[[109360.0,0.02012058],[109350.0,0.0006806],[109340.0,0.22615196],[109330.0,0.40810768],[109320.0,0.67890256]],[[109370.0,0.61932407],[109380.0,0.30242344],[109390.0,0.75916358],[109400.0,0.65244092],[109410.0,0.34110051]]]
["bitfinex","BTCUSD",1751846764227,[[109360.0,0.01912058],[109350.0,0.0006806],[109340.0,0.22615188],[109330.0,0.39896157],[109320.0,0.67890256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.75916358],[109400.0,0.65244092],[109410.0,0.34110051]]]
["bitfinex","BTCUSD",1751846764544,[[109360.0,0.01912058],[109350.0,0.0006806],[109340.0,0.23529716],[109330.0,0.21132157],[109320.0,0.86654256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.83241359],[109400.0,0.65244092],[109410.0,0.34110051]]]
["bitfinex","BTCUSD",1751846764749,[[109360.0,0.01912015],[109350.0,0.0006806],[109340.0,0.22615188],[109330.0,0.21132157],[109320.0,0.67890256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.83241359],[109400.0,0.65244092],[109410.0,0.34110051]]]
["bitfinex","BTCUSD",1751846765087,[[109360.0,0.01912015],[109350.0,0.0006806],[109340.0,0.22615188],[109330.0,0.21132157],[109320.0,0.86654256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.83241359],[109400.0,0.65244092],[109410.0,0.34110051]]]
["bitfinex","BTCUSD",1751846765226,[[109360.0,0.01912015],[109350.0,0.0006806],[109340.0,0.23529716],[109330.0,0.20217571],[109320.0,0.86654256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.83241359],[109400.0,0.65244092],[109410.0,0.34110051]]]
["bitfinex","BTCUSD",1751846765409,[[109360.0,0.01712015],[109350.0,0.0006806],[109340.0,0.23529716],[109330.0,0.20217571],[109320.0,0.86654256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.83241359],[109400.0,0.65244092],[109410.0,0.34110051]]]
["bitfinex","BTCUSD",1751846765807,[[109360.0,0.01712015],[109350.0,0.0006806],[109340.0,0.24444235],[109330.0,0.20217571],[109320.0,0.86654256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.83241359],[109400.0,0.65244092],[109410.0,0.34110051]]]
["bitfinex","BTCUSD",1751846766426,[[109360.0,0.01712015],[109350.0,0.0006806],[109340.0,0.24444176],[109330.0,0.20217571],[109320.0,0.86654256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.83241359],[109400.0,0.65244092],[109410.0,0.34110051]]]
["bitfinex","BTCUSD",1751846767041,[[109360.0,0.01712015],[109350.0,0.0006806],[109340.0,0.24444176],[109330.0,0.20217571],[109320.0,0.86654256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.83241359],[109400.0,0.65244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846767562,[[109360.0,0.01712015],[109350.0,0.0006806],[109340.0,0.24444118],[109330.0,0.20217571],[109320.0,0.63258256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.83241359],[109400.0,0.65244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846767726,[[109360.0,0.01712015],[109350.0,0.0006806],[109340.0,0.23529615],[109330.0,0.20217571],[109320.0,0.86718256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.83241359],[109400.0,0.65244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846767924,[[109360.0,0.01712015],[109350.0,0.0006806],[109340.0,0.24444118],[109330.0,0.20217571],[109320.0,0.86718256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.83241359],[109400.0,0.65244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846768127,[[109360.0,0.01712015],[109350.0,0.0006806],[109340.0,0.23529615],[109330.0,0.20217571],[109320.0,0.86718256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.83241359],[109400.0,0.65244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846768328,[[109360.0,0.01712015],[109350.0,0.1835795],[109340.0,0.25059615],[109330.0,0.18617571],[109320.0,0.86718256]],[[109370.0,0.53973975],[109380.0,0.22917343],[109390.0,0.70916358],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846768533,[[109360.0,0.01712015],[109350.0,0.20186897],[109340.0,0.2413917],[109330.0,0.18617571],[109320.0,0.86718256]],[[109370.0,0.52433975],[109380.0,0.24457343],[109390.0,0.70916358],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846768878,[[109360.0,0.01712015],[109350.0,0.20186897],[109340.0,0.23224651],[109330.0,0.18617571],[109320.0,0.86718256]],[[109370.0,0.50783975],[109380.0,0.26087343],[109390.0,0.66802266],[109400.0,0.74358184],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846769066,[[109360.0,0.01712015],[109350.0,0.21101349],[109340.0,0.23224651],[109330.0,0.18617571],[109320.0,0.86718256]],[[109370.0,0.50835975],[109380.0,0.26087343],[109390.0,0.66802266],[109400.0,0.74358184],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846769394,[[109360.0,0.01712015],[109350.0,0.21101349],[109340.0,0.23224651],[109330.0,0.18617571],[109320.0,0.86718256]],[[109370.0,0.50835975],[109380.0,0.26087343],[109390.0,0.70916358],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846769689,[[109360.0,0.01712015],[109350.0,0.20186897],[109340.0,0.23224651],[109330.0,0.18617571],[109320.0,0.86718256]],[[109370.0,0.50835975],[109380.0,0.26087343],[109390.0,0.70916358],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846770007,[[109360.0,0.01712015],[109350.0,0.21101349],[109340.0,0.23224651],[109330.0,0.18617571],[109320.0,0.86718256]],[[109370.0,0.50835975],[109380.0,0.26087343],[109390.0,0.70916358],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846770270,[[109360.0,0.01712015],[109350.0,0.1835795],[109340.0,0.23230568],[109330.0,0.18617571],[109320.0,0.86718256]],[[109370.0,0.50835975],[109380.0,0.26087343],[109390.0,0.70916358],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846770460,[[109360.0,0.01712015],[109350.0,0.0006806],[109340.0,0.24145071],[109330.0,0.18617571],[109320.0,0.86718256]],[[109370.0,0.54005975],[109380.0,0.22917343],[109390.0,0.78241359],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846770736,[[109360.0,0.01712015],[109350.0,0.0006806],[109340.0,0.24145129],[109330.0,0.18617571],[109320.0,0.86718256]],[[109370.0,0.54005975],[109380.0,0.22917343],[109390.0,0.78241359],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846771641,[[109360.0,0.01712015],[109350.0,0.0006806],[109340.0,0.25059632],[109330.0,0.18617571],[109320.0,0.75754914]],[[109370.0,0.54005975],[109380.0,0.22917343],[109390.0,0.78241359],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846771861,[[109360.0,0.01712015],[109350.0,0.0006806],[109340.0,0.2504991],[109330.0,0.18617571],[109320.0,0.75746914]],[[109370.0,0.54005975],[109380.0,0.22917343],[109390.0,0.78241359],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846772169,[[109360.0,0.01712015],[109350.0,0.0006806],[109340.0,0.25964413],[109330.0,0.18617571],[109320.0,0.75746914]],[[109370.0,0.54005975],[109380.0,0.22917343],[109390.0,0.78241359],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846772929,[[109360.0,0.01712015],[109350.0,0.00982554],[109340.0,0.25964413],[109330.0,0.18617571],[109320.0,0.75746914]],[[109370.0,0.54005975],[109380.0,0.22917343],[109390.0,0.78241359],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846773135,[[109360.0,0.01701016],[109350.0,0.01897032],[109340.0,0.25049852],[109330.0,0.18617571],[109320.0,0.75746914]],[[109370.0,0.54005975],[109380.0,0.22917343],[109390.0,0.78241359],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846773425,[[109360.0,0.01701016],[109350.0,0.0189704],[109340.0,0.25049852],[109330.0,0.18617571],[109320.0,0.75746914]],[[109370.0,0.54005975],[109380.0,0.22917343],[109390.0,0.78241359],[109400.0,0.70244092],[109410.0,0.43752051]]]
["bitfinex","BTCUSD",1751846773813,[[109350.0,0.0189704],[109340.0,0.25049852],[109330.0,0.18617571],[109320.0,0.75746914],[109300.0,0.53046909]],[[109360.0,0.19202624],[109370.0,0.52177346],[109380.0,0.22917343],[109390.0,0.78241359],[109400.0,0.70244092]]]
["bitfinex","BTCUSD",1751846774016,[[109350.0,0.0505704],[109340.0,0.21939852],[109330.0,0.18617571],[109320.0,0.75746914],[109300.0,0.53046909]],[[109360.0,0.28346317],[109370.0,0.43033653],[109380.0,0.22917343],[109390.0,0.78241359],[109400.0,0.70244092]]]
["bitfinex","BTCUSD",1751846774366,[[109350.0,0.04142554],[109340.0,0.21939852],[109330.0,0.18617571],[109320.0,0.75746914],[109300.0,0.53046909]],[[109360.0,0.28346317],[109370.0,0.40285253],[109380.0,0.22917343],[109390.0,0.78241359],[109400.0,0.70244092]]]
["bitfinex","BTCUSD",1751846774945,[[109350.0,0.04142554],[109340.0,0.21939852],[109330.0,0.18617571],[109320.0,0.75746914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.38745253],[109380.0,0.22917343],[109390.0,0.78241359],[109400.0,0.70244092]]]
["bitfinex","BTCUSD",1751846775142,[[109350.0,0.04242554],[109340.0,0.21939852],[109330.0,0.18617571],[109320.0,0.75746914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.38745253],[109380.0,0.24457343],[109390.0,0.78241359],[109400.0,0.70244092]]]
["bitfinex","BTCUSD",1751846775344,[[109350.0,0.04242554],[109340.0,0.21939852],[109330.0,0.18617571],[109320.0,0.75746914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.70244092]]]
["bitfinex","BTCUSD",1751846777271,[[109350.0,0.0515704],[109340.0,0.21939852],[109330.0,0.18617571],[109320.0,0.75746914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.70244092]]]
["bitfinex","BTCUSD",1751846778343,[[109350.0,0.0535704],[109340.0,0.21939852],[109330.0,0.18617571],[109320.0,0.75746914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.70244092]]]
["bitfinex","BTCUSD",1751846779234,[[109350.0,0.0352806],[109340.0,0.21025349],[109330.0,0.18617571],[109320.0,0.52294914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.70244092]]]
["bitfinex","BTCUSD",1751846779438,[[109350.0,0.0352806],[109330.0,0.20446786],[109320.0,0.75750914],[109300.0,0.53046909],[109290.0,0.94555596]],[[109360.0,0.31095117],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.7846802]]]
["bitfinex","BTCUSD",1751846779636,[[109350.0,0.0352806],[109340.0,0.21034909],[109330.0,0.20446786],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.7846802]]]
["bitfinex","BTCUSD",1751846779838,[[109350.0,0.0352806],[109340.0,0.21949437],[109330.0,0.19532166],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.7846802]]]
["bitfinex","BTCUSD",1751846780191,[[109350.0,0.0352806],[109340.0,0.22863956],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.7846802]]]
["bitfinex","BTCUSD",1751846780526,[[109350.0,0.0352806],[109340.0,0.22863897],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.7846802]]]
["bitfinex","BTCUSD",1751846780913,[[109350.0,0.0352806],[109340.0,0.23800145],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.77568757]]]
["bitfinex","BTCUSD",1751846781111,[[109350.0,0.04442554],[109340.0,0.22885601],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.77568757]]]
["bitfinex","BTCUSD",1751846781322,[[109350.0,0.06271518],[109340.0,0.21056537],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.77568757]]]
["bitfinex","BTCUSD",1751846781735,[[109350.0,0.24561412],[109340.0,0.21056537],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.31095117],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.77568757]]]
["bitfinex","BTCUSD",1751846784040,[[109350.0,0.23646934],[109340.0,0.21056537],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.78241359],[109400.0,0.77568757]]]
["bitfinex","BTCUSD",1751846784731,[[109350.0,0.23646934],[109340.0,0.21056537],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.83710636],[109400.0,0.7209948]]]
["bitfinex","BTCUSD",1751846784911,[[109350.0,0.23646934],[109340.0,0.21056537],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.83708302],[109400.0,0.7209948]]]
["bitfinex","BTCUSD",1751846785113,[[109350.0,0.25357125],[109340.0,0.21056537],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.83708302],[109400.0,0.7209948]]]
["bitfinex","BTCUSD",1751846786087,[[109350.0,0.25357125],[109340.0,0.21056537],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.83708302],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846786627,[[109350.0,0.25357125],[109340.0,0.20120289],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.83708302],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846788746,[[109350.0,0.2535861],[109340.0,0.20120289],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.83708302],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846789185,[[109350.0,0.25358856],[109340.0,0.20120289],[109330.0,0.18617571],[109320.0,0.75750914],[109300.0,0.53046909]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.83708302],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846789389,[[109350.0,0.25358856],[109340.0,0.20120289],[109330.0,0.18617571],[109320.0,0.86714256],[109310.0,0.20074791]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.26047343],[109390.0,0.83708302],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846789390,[[109350.0,0.25358856],[109340.0,0.20120289],[109330.0,0.18617571],[109320.0,0.86714256],[109310.0,0.20074791]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.30159101],[109390.0,0.79596544],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846790212,[[109350.0,0.25358856],[109340.0,0.21017819],[109330.0,0.18617571],[109320.0,0.86714256],[109310.0,0.20074791]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.30159101],[109390.0,0.79596544],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846790906,[[109350.0,0.05239982],[109340.0,0.20120322],[109330.0,0.18617571],[109320.0,0.86714256],[109310.0,0.20074791]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.30159101],[109390.0,0.79596544],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846791104,[[109350.0,0.05239982],[109340.0,0.21034901],[109330.0,0.18617571],[109320.0,0.86714256],[109310.0,0.20074791]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.30159101],[109390.0,0.79596544],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846791312,[[109350.0,0.05239982],[109340.0,0.20120357],[109330.0,0.19532166],[109320.0,0.86714256],[109310.0,0.20074791]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.30159101],[109390.0,0.79596544],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846791642,[[109350.0,0.0352806],[109340.0,0.20120357],[109330.0,0.19532166],[109320.0,0.86714256],[109310.0,0.20074791]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.30159101],[109390.0,0.79596544],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846791982,[[109350.0,0.0352806],[109340.0,0.2103491],[109330.0,0.19532166],[109320.0,0.86714256],[109310.0,0.20074791]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.30159101],[109390.0,0.79596544],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846792380,[[109350.0,0.0352806],[109340.0,0.21034918],[109330.0,0.19532166],[109320.0,0.67902256],[109310.0,0.20074791]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.30159101],[109390.0,0.79596544],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846792732,[[109350.0,0.0352806],[109340.0,0.21034918],[109330.0,0.38344166],[109320.0,0.67902256],[109310.0,0.20074791]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.30159101],[109390.0,0.79596544],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846793176,[[109350.0,0.0352806],[109340.0,0.21034918],[109330.0,0.19532166],[109320.0,0.86710256],[109310.0,0.20074791]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.30159101],[109390.0,0.79596544],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846794033,[[109350.0,0.0352806],[109340.0,0.20120382],[109330.0,0.19532166],[109320.0,0.82066256],[109310.0,0.24718791]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.30159101],[109390.0,0.79596544],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846794410,[[109350.0,0.0352806],[109340.0,0.21034918],[109330.0,0.19532166],[109320.0,0.82066256],[109310.0,0.24718791]],[[109360.0,0.30180715],[109370.0,0.37115253],[109380.0,0.30159101],[109390.0,0.79596544],[109400.0,0.72994243]]]
["bitfinex","BTCUSD",1751846794944,[[109350.0,0.0036806],[109340.0,0.0319],[109330.0,0.18617571],[109320.0,0.53209989],[109310.0,0.35682133]],[[109360.0,0.36910312],[109370.0,0.45970254],[109380.0,0.61029101],[109390.0,0.97820472],[109400.0,0.19875552]]]
["bitfinex","BTCUSD",1751846795157,[[109350.0,0.0036806],[109330.0,0.18617571],[109320.0,0.53209989],[109310.0,0.35682133]],[[109360.0,0.36910312],[109370.0,0.45970254],[109380.0,0.61029101],[109390.0,0.97820472],[109400.0,0.19875552]]]
["bitfinex","BTCUSD",1751846795158,[[109350.0,0.0036806],[109330.0,0.0351435],[109320.0,0.19209989],[109310.0,0.29584048],[109300.0,0.22937817]],[[109360.0,0.77364573],[109370.0,0.44440254],[109380.0,0.38952463],[109390.0,0.87351195],[109400.0,0.30840789]]]
["bitfinex","BTCUSD",1751846795358,[[109350.0,0.0036806],[109330.0,0.0351435],[109320.0,0.21039049],[109310.0,0.18620706],[109300.0,0.33901159]],[[109360.0,0.77364573],[109370.0,0.44440254],[109380.0,0.38952463],[109390.0,0.87351195],[109400.0,0.30840789]]]
["bitfinex","BTCUSD",1751846795359,[[109350.0,0.0036806],[109330.0,0.0351435],[109320.0,0.21039049],[109310.0,0.18620706],[109300.0,0.33901159]],[[109360.0,0.77364573],[109370.0,0.97062012],[109380.0,0.48064633],[109390.0,0.283191],[109400.0,0.55307262]]]
["bitfinex","BTCUSD",1751846795560,[[109350.0,0.0036806],[109330.0,0.0190435],[109310.0,0.18620706],[109300.0,0.30172013],[109290.0,0.88292335]],[[109360.0,0.77364573],[109370.0,0.97062012],[109380.0,0.48064633],[109390.0,0.283191],[109400.0,0.55307262]]]
["bitfinex","BTCUSD",1751846795930,[[109330.0,0.0032435],[109310.0,0.0351435],[109300.0,0.11878246],[109290.0,0.34150218],[109280.0,0.4507544]],[[109340.0,0.57280664],[109350.0,0.18291247],[109360.0,0.85658658],[109370.0,1.12173289],[109380.0,0.31141271]]]
["bitfinex","BTCUSD",1751846796139,[[109330.0,0.0032435],[109310.0,0.0190435],[109300.0,0.21738043],[109290.0,0.31409382],[109280.0,0.77603618]],[[109340.0,0.93186618],[109350.0,0.78238006],[109360.0,0.44689981],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846796290,[[109330.0,0.01180442],[109310.0,0.0190435],[109300.0,0.24482656],[109290.0,0.18616157],[109280.0,0.55676933]],[[109340.0,0.89892357],[109350.0,0.74126248],[109360.0,0.48801739],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846796456,[[109330.0,0.01180442],[109310.0,0.0190435],[109300.0,0.24482656],[109290.0,0.18616157],[109280.0,0.89676933]],[[109340.0,0.89892357],[109350.0,0.74126248],[109360.0,0.48801739],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846796660,[[109330.0,0.01180442],[109310.0,0.02819179],[109300.0,0.23567676],[109290.0,0.18616157],[109280.0,0.55676933]],[[109340.0,0.89892357],[109350.0,0.74126248],[109360.0,0.48801739],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846797017,[[109330.0,0.01180442],[109310.0,0.02819179],[109300.0,0.23567676],[109290.0,0.18616157],[109280.0,0.89676933]],[[109340.0,1.05077172],[109350.0,0.78238006],[109360.0,0.41941181],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846797319,[[109330.0,0.01180442],[109310.0,0.0190435],[109300.0,0.23567676],[109290.0,0.18616157],[109280.0,0.78713591]],[[109340.0,1.05077172],[109350.0,0.78238006],[109360.0,0.41941181],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846797496,[[109330.0,0.01180442],[109310.0,0.0190435],[109300.0,0.23567676],[109290.0,0.18616157],[109280.0,0.78713591]],[[109340.0,1.05077172],[109350.0,0.78238006],[109360.0,0.50165109],[109370.0,0.25616254],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846798021,[[109330.0,0.0032435],[109310.0,0.0190435],[109300.0,0.23567676],[109290.0,0.18616157],[109280.0,0.78713591]],[[109340.0,1.05077172],[109350.0,0.78238006],[109360.0,0.50165109],[109370.0,0.25616254],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846798231,[[109330.0,0.0032435],[109310.0,0.0190435],[109300.0,0.23567676],[109290.0,0.18616157],[109280.0,0.78713591]],[[109340.0,1.05077172],[109350.0,0.78238006],[109360.0,0.41941181],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846798372,[[109330.0,0.0032435],[109310.0,0.02819179],[109300.0,0.23567676],[109290.0,0.18616157],[109280.0,0.78713591]],[[109340.0,1.05077172],[109350.0,0.78238006],[109360.0,0.41941181],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846798796,[[109330.0,0.0032435],[109310.0,0.0190435],[109300.0,0.21737993],[109290.0,0.18616157],[109280.0,0.78713591]],[[109340.0,1.05077172],[109350.0,0.78238006],[109360.0,0.41941181],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846799001,[[109330.0,0.0032435],[109310.0,0.0190435],[109300.0,0.21738001],[109290.0,0.19531078],[109280.0,0.78713591]],[[109340.0,1.05277172],[109350.0,0.78238006],[109360.0,0.41941181],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846799248,[[109330.0,0.0032435],[109310.0,0.0190435],[109300.0,0.0161],[109290.0,0.20446024],[109280.0,0.25889591]],[[109340.0,1.03439935],[109350.0,0.79126248],[109360.0,0.63028939],[109370.0,0.33840182],[109380.0,0.5675058]]]
["bitfinex","BTCUSD",1751846799385,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.0311],[109290.0,0.20446024],[109280.0,0.21245591]],[[109340.0,1.06725422],[109350.0,0.84126248],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5675058]]]
["bitfinex","BTCUSD",1751846799586,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.2323804],[109290.0,0.20446024],[109280.0,0.21245591]],[[109340.0,1.06725422],[109350.0,0.84126248],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5675058]]]
["bitfinex","BTCUSD",1751846799587,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.2323804],[109290.0,0.20446024],[109280.0,0.21245591]],[[109340.0,1.06725422],[109350.0,0.88238006],[109360.0,0.60687024],[109370.0,0.36581491],[109380.0,0.45785343]]]
["bitfinex","BTCUSD",1751846799784,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.23238048],[109290.0,0.20446024],[109280.0,0.21245591]],[[109340.0,1.06725422],[109350.0,0.88238006],[109360.0,0.60687024],[109370.0,0.36581491],[109380.0,0.45785343]]]
["bitfinex","BTCUSD",1751846799986,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.22323161],[109290.0,0.21350316],[109280.0,0.21245591]],[[109340.0,1.06725422],[109350.0,0.88238006],[109360.0,0.61187024],[109370.0,0.36581491],[109380.0,0.45785343]]]
["bitfinex","BTCUSD",1751846800199,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.04024913],[109290.0,0.21350316],[109280.0,0.21245591]],[[109340.0,1.07644187],[109350.0,0.88238006],[109360.0,0.60687024],[109370.0,0.25616254],[109380.0,0.5675058]]]
["bitfinex","BTCUSD",1751846800417,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.04939817],[109290.0,0.21350316],[109280.0,0.21245591]],[[109340.0,1.07644187],[109350.0,0.88238006],[109360.0,0.60687024],[109370.0,0.25616254],[109380.0,0.5675058]]]
["bitfinex","BTCUSD",1751846800722,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.04939817],[109290.0,0.21350316],[109280.0,0.21245591]],[[109340.0,1.07744187],[109350.0,0.88238006],[109360.0,0.60687024],[109370.0,0.25616254],[109380.0,0.5675058]]]
["bitfinex","BTCUSD",1751846800921,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.25067824],[109290.0,0.2043537],[109280.0,0.21245591]],[[109340.0,1.07744187],[109350.0,0.80913005],[109360.0,0.60687024],[109370.0,0.25616254],[109380.0,0.5675058]]]
["bitfinex","BTCUSD",1751846801291,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.25982678],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,1.07744187],[109350.0,0.80913005],[109360.0,0.52463096],[109370.0,0.33840182],[109380.0,0.5675058]]]
["bitfinex","BTCUSD",1751846801487,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.25067698],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,1.07744187],[109350.0,0.80913005],[109360.0,0.60687024],[109370.0,0.25616254],[109380.0,0.5675058]]]
["bitfinex","BTCUSD",1751846801690,[[109330.0,0.0032435],[109310.0,0.2351055],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.98588494],[109350.0,0.75913005],[109360.0,0.52463096],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846801920,[[109330.0,0.0032435],[109310.0,0.24425345],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.98620494],[109350.0,0.75913005],[109360.0,0.52463096],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846802646,[[109330.0,0.0032435],[109310.0,0.24425345],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.75132494],[109350.0,0.75913005],[109360.0,0.52463096],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846802854,[[109330.0,0.0032435],[109310.0,0.2351055],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.98620494],[109350.0,0.75913005],[109360.0,0.52463096],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846803314,[[109330.0,0.0032435],[109310.0,0.2351055],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.98620494],[109350.0,0.71801247],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846803505,[[109330.0,0.0032435],[109310.0,0.24425345],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.98620494],[109350.0,0.71801247],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846803831,[[109330.0,0.0032435],[109310.0,0.22595746],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.98620494],[109350.0,0.71801247],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846804028,[[109330.0,0.0032435],[109310.0,0.2351055],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.98620494],[109350.0,0.71801247],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846804234,[[109330.0,0.0032435],[109310.0,0.24425345],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.95335007],[109350.0,0.71801247],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846804439,[[109330.0,0.0032435],[109310.0,0.24425345],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.71847007],[109350.0,0.71801247],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846804582,[[109330.0,0.0032435],[109310.0,0.24425345],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.93805007],[109350.0,0.73341247],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846804779,[[109330.0,0.0032435],[109310.0,0.23510567],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.93805007],[109350.0,0.73341247],[109360.0,0.61574854],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846804983,[[109330.0,0.0032435],[109310.0,0.24425371],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.93805007],[109350.0,0.73341247],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846805181,[[109330.0,0.0032435],[109310.0,0.25340166],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.93805007],[109350.0,0.73341247],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846805380,[[109330.0,0.0032435],[109310.0,0.24425371],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.93805007],[109350.0,0.73341247],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846805784,[[109330.0,0.0032435],[109310.0,0.24425379],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.93805007],[109350.0,0.73341247],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846805989,[[109330.0,0.0032435],[109310.0,0.0338435],[109300.0,0.20127957],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.93805007],[109350.0,0.78341247],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5675058]]]
["bitfinex","BTCUSD",1751846806186,[[109330.0,0.0032435],[109310.0,0.0338435],[109300.0,0.21042844],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.98624194],[109350.0,0.80913005],[109360.0,0.52463096],[109370.0,0.33840182],[109380.0,0.5675058]]]
["bitfinex","BTCUSD",1751846806538,[[109330.0,0.0032435],[109310.0,0.23510562],[109300.0,0.21042844],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.98624194],[109350.0,0.80913005],[109360.0,0.52463096],[109370.0,0.33840182],[109380.0,0.5675058]]]
["bitfinex","BTCUSD",1751846806686,[[109330.0,0.0032435],[109310.0,0.23510562],[109300.0,0.21042844],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.93805007],[109350.0,0.71801247],[109360.0,0.56574854],[109370.0,0.33840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846806888,[[109330.0,0.0032435],[109310.0,0.24425357],[109300.0,0.20127957],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.93805007],[109350.0,0.73341247],[109360.0,0.56574854],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846807225,[[109330.0,0.0032435],[109310.0,0.23510562],[109300.0,0.20127957],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.93805007],[109350.0,0.73341247],[109360.0,0.56574854],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846807740,[[109330.0,0.0032435],[109310.0,0.2351057],[109300.0,0.20127957],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.93805007],[109350.0,0.73341247],[109360.0,0.61574854],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846808369,[[109330.0,0.0032435],[109310.0,0.2351057],[109300.0,0.20127957],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,0.97083701],[109350.0,0.77453005],[109360.0,0.57463096],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846808563,[[109330.0,0.0032435],[109310.0,0.24425383],[109300.0,0.20127957],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,1.06227394],[109350.0,0.77453005],[109360.0,0.57463096],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846808776,[[109330.0,0.0032435],[109310.0,0.24425391],[109300.0,0.20127957],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,1.06227394],[109350.0,0.77453005],[109360.0,0.52463096],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846808946,[[109330.0,0.0032435],[109310.0,0.24425391],[109300.0,0.20127957],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,1.06227394],[109350.0,0.77453005],[109360.0,0.57463096],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846809336,[[109330.0,0.0032435],[109310.0,0.24425391],[109300.0,0.20127957],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,1.06227394],[109350.0,0.77453005],[109360.0,0.52463096],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846809677,[[109330.0,0.0032435],[109310.0,0.25340195],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,1.04597394],[109350.0,0.77453005],[109360.0,0.52463096],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846809888,[[109330.0,0.0032435],[109310.0,0.25340195],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,1.04597394],[109350.0,0.78973005],[109360.0,0.52463096],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846810231,[[109330.0,0.0032435],[109310.0,0.24425391],[109300.0,0.19213095],[109290.0,0.19520449],[109280.0,0.21245591]],[[109340.0,1.04597394],[109350.0,0.78973005],[109360.0,0.52463096],[109370.0,0.43482182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846810578,[[109330.0,0.0032435],[109320.0,0.0162],[109310.0,0.22280161],[109300.0,0.18298258],[109290.0,0.19520449]],[[109340.0,0.93999616],[109350.0,0.73973005],[109360.0,0.58917181],[109370.0,0.33840182],[109380.0,0.6389258]]]
["bitfinex","BTCUSD",1751846810724,[[109330.0,0.0189435],[109320.0,0.0162],[109310.0,0.23194831],[109300.0,0.18298258],[109290.0,0.19520449]],[[109340.0,0.90720922],[109350.0,0.69861247],[109360.0,0.63028939],[109370.0,0.33840182],[109380.0,0.6389258]]]
["bitfinex","BTCUSD",1751846810926,[[109330.0,0.0351435],[109320.0,0.21038675],[109310.0,0.20450445],[109300.0,0.18298258],[109290.0,0.19520449]],[[109340.0,0.71880922],[109350.0,0.66801247],[109360.0,0.63094854],[109370.0,0.33840182],[109380.0,0.6389258]]]
["bitfinex","BTCUSD",1751846811150,[[109330.0,0.0351435],[109320.0,0.21038692],[109310.0,0.20450445],[109300.0,0.18298258],[109290.0,0.19520449]],[[109340.0,0.90692922],[109350.0,0.66801247],[109360.0,0.60599662],[109370.0,0.39309459],[109380.0,0.52927343]]]
["bitfinex","BTCUSD",1751846811348,[[109330.0,0.0351435],[109320.0,0.21953404],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.19520449]],[[109340.0,0.90692922],[109350.0,0.66801247],[109360.0,0.60599662],[109370.0,0.39309459],[109380.0,0.52927343]]]
["bitfinex","BTCUSD",1751846811349,[[109330.0,0.0351435],[109320.0,0.21953404],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.19520449]],[[109340.0,0.90692922],[109350.0,0.66801247],[109360.0,0.60599662],[109370.0,0.39309459],[109380.0,0.6389258]]]
["bitfinex","BTCUSD",1751846811557,[[109330.0,0.0351435],[109320.0,0.21038692],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.19520449]],[[109340.0,0.90692922],[109350.0,0.66801247],[109360.0,0.60599662],[109370.0,0.39309459],[109380.0,0.6389258]]]
["bitfinex","BTCUSD",1751846811969,[[109330.0,0.0351435],[109320.0,0.20123972],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.19520449]],[[109340.0,0.90692922],[109350.0,0.66801247],[109360.0,0.60599662],[109370.0,0.39309459],[109380.0,0.6389258]]]
["bitfinex","BTCUSD",1751846812747,[[109330.0,0.0351435],[109320.0,0.21038684],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.19520449]],[[109340.0,0.89774157],[109350.0,0.66801247],[109360.0,0.60599662],[109370.0,0.39309459],[109380.0,0.6389258]]]
["bitfinex","BTCUSD",1751846812947,[[109330.0,0.0351435],[109320.0,0.21038684],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.19520449]],[[109340.0,0.89774157],[109350.0,0.67705793],[109360.0,0.55599662],[109370.0,0.44309459],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846813158,[[109330.0,0.0351435],[109320.0,0.21953387],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.19520449]],[[109340.0,0.89774157],[109350.0,0.67705793],[109360.0,0.51487904],[109370.0,0.44309459],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846813395,[[109330.0,0.0351435],[109320.0,0.21953387],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.19520449]],[[109340.0,0.89774157],[109350.0,0.67705793],[109360.0,0.55586217],[109370.0,0.44309459],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846813573,[[109330.0,0.0351435],[109320.0,0.21038684],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.19520449]],[[109340.0,0.89774157],[109350.0,0.67705793],[109360.0,0.55586217],[109370.0,0.44309459],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846814794,[[109330.0,0.0351435],[109320.0,0.21038684],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.38328449]],[[109340.0,0.89774157],[109350.0,0.67705793],[109360.0,0.55586217],[109370.0,0.44309459],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846815460,[[109330.0,0.0351435],[109320.0,0.21953387],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.38328449]],[[109340.0,0.89774157],[109350.0,0.67705793],[109360.0,0.55586217],[109370.0,0.44309459],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846815710,[[109330.0,0.0351435],[109320.0,0.21038684],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.38328449]],[[109340.0,0.89774157],[109350.0,0.67705793],[109360.0,0.55586217],[109370.0,0.44309459],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846816314,[[109330.0,0.0351435],[109320.0,0.21038684],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.38328449]],[[109340.0,0.89774157],[109350.0,0.67705793],[109360.0,0.61055494],[109370.0,0.38840182],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846816535,[[109330.0,0.0351435],[109320.0,0.21038692],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.38328449]],[[109340.0,0.89774157],[109350.0,0.67705793],[109360.0,0.55586217],[109370.0,0.44309459],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846816714,[[109330.0,0.0351435],[109320.0,0.21953404],[109310.0,0.19535683],[109300.0,0.18298258],[109290.0,0.38328449]],[[109340.0,0.89774157],[109350.0,0.67705793],[109360.0,0.55586217],[109370.0,0.44309459],[109380.0,0.5425058]]]
["bitfinex","BTCUSD",1751846817142,[[109330.0,0.0351435],[109320.0,0.22868032],[109310.0,0.18620929],[109300.0,0.18298258],[109290.0,0.38328449]],[[109340.0,0.66314157],[109350.0,0.67705793],[109360.0,0.55586217],[109370.0,0.39309459],[109380.0,0.2925058]]]
["bitfinex","BTCUSD",1751846817310,[[109330.0,0.24551508],[109320.0,0.20123872],[109310.0,0.18620929],[109300.0,0.18298258],[109290.0,0.38328449]],[[109340.0,0.48937118],[109350.0,0.72353793],[109360.0,0.51092132],[109370.0,0.42409459],[109380.0,0.24739428]]]
["bitfinex","BTCUSD",1751846817509,[[109330.0,0.25466111],[109320.0,0.19209177],[109310.0,0.18620929],[109300.0,0.56946258],[109290.0,0.41077649]],[[109340.0,0.1402254],[109350.0,0.67705793],[109360.0,0.40264222],[109370.0,0.36743844],[109380.0,0.33049271]]]
["bitfinex","BTCUSD",1751846817777,[[109330.0,0.25466111],[109320.0,0.19209177],[109310.0,0.18620929],[109300.0,0.56946258],[109290.0,0.41077649]],[[109340.0,0.12187293],[109350.0,0.89786514],[109360.0,0.44912222],[109370.0,0.70743844],[109380.0,0.33049271]]]
["bitfinex","BTCUSD",1751846817973,[[109330.0,0.25466111],[109320.0,0.19209177],[109310.0,0.18620929],[109300.0,0.56946258],[109290.0,0.41077649]],[[109340.0,0.12187284],[109350.0,0.89254893],[109360.0,0.44912222],[109370.0,0.70743844],[109380.0,0.33049271]]]
["bitfinex","BTCUSD",1751846818125,[[109330.0,0.25466111],[109320.0,0.19209177],[109310.0,0.18620929],[109300.0,0.56946258],[109290.0,0.41077649]],[[109340.0,0.12187284],[109350.0,0.89254893],[109360.0,0.44912222],[109370.0,0.31274567],[109380.0,0.3029462]]]
["bitfinex","BTCUSD",1751846818315,[[109330.0,0.25466111],[109320.0,0.19209177],[109310.0,0.18620929],[109300.0,0.56946258],[109290.0,0.41077649]],[[109340.0,0.13101845],[109350.0,0.88350347],[109360.0,0.44912222],[109370.0,0.31274567],[109380.0,0.3029462]]]
["bitfinex","BTCUSD",1751846818524,[[109330.0,0.25466111],[109320.0,0.19209177],[109310.0,0.18620929],[109300.0,0.56946258],[109290.0,0.41077649]],[[109340.0,0.13101845],[109350.0,0.88350347],[109360.0,0.44912222],[109370.0,0.65274567],[109380.0,0.3029462]]]
["bitfinex","BTCUSD",1751846818724,[[109330.0,0.25466111],[109320.0,0.19209177],[109310.0,0.18620929],[109300.0,0.56946258],[109290.0,0.41077649]],[[109340.0,0.13101837],[109350.0,0.88350347],[109360.0,0.44912222],[109370.0,0.65274567],[109380.0,0.3029462]]]
["bitfinex","BTCUSD",1751846818973,[[109330.0,0.25466111],[109320.0,0.19209177],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.13101837],[109350.0,0.88350347],[109360.0,0.44912222],[109370.0,0.65274567],[109380.0,0.3029462]]]
["bitfinex","BTCUSD",1751846819398,[[109330.0,0.25466111],[109320.0,0.19209177],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.14016398],[109350.0,0.88350347],[109360.0,0.44912222],[109370.0,0.65274567],[109380.0,0.3029462]]]
["bitfinex","BTCUSD",1751846819597,[[109330.0,0.25466111],[109320.0,0.19209177],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.14016457],[109350.0,0.88350347],[109360.0,0.44912222],[109370.0,0.65274567],[109380.0,0.3029462]]]
["bitfinex","BTCUSD",1751846819800,[[109330.0,0.25466111],[109320.0,0.19209177],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.14016499],[109350.0,0.88350347],[109360.0,0.44912222],[109370.0,0.65274567],[109380.0,0.3029462]]]
["bitfinex","BTCUSD",1751846820001,[[109330.0,0.25466111],[109320.0,0.19209177],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.13101921],[109350.0,0.88350347],[109360.0,0.45813821],[109370.0,0.65274567],[109380.0,0.3029462]]]
["bitfinex","BTCUSD",1751846820166,[[109330.0,0.25466111],[109320.0,0.19209177],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.13101921],[109350.0,0.88350347],[109360.0,0.45813821],[109370.0,0.65274567],[109380.0,0.38518548]]]
["bitfinex","BTCUSD",1751846820571,[[109330.0,0.24551508],[109320.0,0.19209177],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.14016499],[109350.0,0.88350347],[109360.0,0.45813821],[109370.0,0.65274567],[109380.0,0.38518548]]]
["bitfinex","BTCUSD",1751846820770,[[109330.0,0.24551508],[109320.0,0.19209177],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.13101955],[109350.0,0.88350347],[109360.0,0.45813821],[109370.0,0.65274567],[109380.0,0.38518548]]]
["bitfinex","BTCUSD",1751846821579,[[109330.0,0.25466119],[109320.0,0.19209177],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.13101955],[109350.0,0.88350347],[109360.0,0.45813821],[109370.0,0.65274567],[109380.0,0.38518548]]]
["bitfinex","BTCUSD",1751846821780,[[109330.0,0.26380722],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.12187377],[109350.0,0.88350347],[109360.0,0.45813821],[109370.0,0.65274567],[109380.0,0.38518548]]]
["bitfinex","BTCUSD",1751846822729,[[109330.0,0.24551508],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.13101955],[109350.0,0.88350347],[109360.0,0.23837821],[109370.0,0.65274567],[109380.0,0.38518548]]]
["bitfinex","BTCUSD",1751846822935,[[109330.0,0.25466119],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.12187377],[109350.0,0.88342347],[109360.0,0.23837821],[109370.0,0.65274567],[109380.0,0.38518548]]]
["bitfinex","BTCUSD",1751846824082,[[109330.0,0.24551524],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.12187377],[109350.0,0.88342347],[109360.0,0.23837821],[109370.0,0.65274567],[109380.0,0.38518548]]]
["bitfinex","BTCUSD",1751846824288,[[109330.0,0.24551524],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.33232991]],[[109340.0,0.11272824],[109350.0,0.88342347],[109360.0,0.23837821],[109370.0,0.70743844],[109380.0,0.33049271]]]
["bitfinex","BTCUSD",1751846824433,[[109330.0,0.24551524],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.33232991]],[[109340.0,0.29564391],[109350.0,0.88342347],[109360.0,0.23837821],[109370.0,0.70743844],[109380.0,0.33049271]]]
["bitfinex","BTCUSD",1751846827184,[[109330.0,0.25466152],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.33232991]],[[109340.0,0.29564391],[109350.0,0.88342347],[109360.0,0.23837821],[109370.0,0.70743844],[109380.0,0.33049271]]]
["bitfinex","BTCUSD",1751846829169,[[109330.0,0.24551524],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.33232991]],[[109340.0,0.29564391],[109350.0,0.88342347],[109360.0,0.23837821],[109370.0,0.72283844],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846829380,[[109330.0,0.24551524],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.22269649]],[[109340.0,0.29564391],[109350.0,0.88342347],[109360.0,0.23837821],[109370.0,0.72283844],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846831471,[[109330.0,0.24551524],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.19520449]],[[109340.0,0.29564391],[109350.0,0.85593247],[109360.0,0.23837821],[109370.0,0.72283844],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846832009,[[109330.0,0.24551524],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.19520449]],[[109340.0,0.29564391],[109350.0,0.85593247],[109360.0,0.26586821],[109370.0,0.72283844],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846833289,[[109330.0,0.24551524],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.30483791]],[[109340.0,0.29564391],[109350.0,0.85593247],[109360.0,0.26586821],[109370.0,0.72283844],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846834573,[[109330.0,0.25466152],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.30483791]],[[109340.0,0.29564391],[109350.0,0.85593247],[109360.0,0.26586821],[109370.0,0.72283844],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846835144,[[109330.0,0.25466152],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.30483791]],[[109340.0,0.10358229],[109350.0,0.66801247],[109360.0,0.26586821],[109370.0,0.64958843],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846835352,[[109330.0,0.26380755],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.30483791]],[[109340.0,0.1127274],[109350.0,0.67715733],[109360.0,0.26586821],[109370.0,0.63418843],[109380.0,0.28029271]]]
["bitfinex","BTCUSD",1751846835578,[[109330.0,0.26380755],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.30483791]],[[109340.0,0.12187293],[109350.0,0.86519733],[109360.0,0.26586821],[109370.0,0.57949566],[109380.0,0.38498548]]]
["bitfinex","BTCUSD",1751846835778,[[109330.0,0.26380755],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.30483791]],[[109340.0,0.13101854],[109350.0,0.86519733],[109360.0,0.26586821],[109370.0,0.57949566],[109380.0,0.2527462]]]
["bitfinex","BTCUSD",1751846835974,[[109330.0,0.26380772],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.30483791]],[[109340.0,0.14016491],[109350.0,0.85605247],[109360.0,0.26586821],[109370.0,0.57949566],[109380.0,0.38498548]]]
["bitfinex","BTCUSD",1751846836173,[[109330.0,0.26380772],[109320.0,0.18294507],[109310.0,0.37420929],[109300.0,0.56946258],[109290.0,0.30483791]],[[109340.0,0.13101955],[109350.0,0.85605247],[109360.0,0.26586821],[109370.0,0.59489566],[109380.0,0.36978548]]]
["bitfinex","BTCUSD",1751846836779,[[109330.0,0.26380772],[109320.0,0.18294507],[109310.0,0.18620929],[109300.0,0.52298258],[109290.0,0.30483791]],[[109340.0,0.13101955],[109350.0,0.85605247],[109360.0,0.33911822],[109370.0,0.59489566],[109380.0,0.36978548]]]
["bitfinex","BTCUSD",1751846836981,[[109330.0,0.26380772],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.13101955],[109350.0,0.85605247],[109360.0,0.33911822],[109370.0,0.59489566],[109380.0,0.31978548]]]
["bitfinex","BTCUSD",1751846837201,[[109330.0,0.26380772],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.13101955],[109350.0,0.85605247],[109360.0,0.33911822],[109370.0,0.59489566],[109380.0,0.36978548]]]
["bitfinex","BTCUSD",1751846838019,[[109330.0,0.25466152],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.12187402],[109350.0,0.85605247],[109360.0,0.33911822],[109370.0,0.59489566],[109380.0,0.36978548]]]
["bitfinex","BTCUSD",1751846838295,[[109330.0,0.25466152],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.12187402],[109350.0,0.66801247],[109360.0,0.52719822],[109370.0,0.59489566],[109380.0,0.36978548]]]
["bitfinex","BTCUSD",1751846839247,[[109330.0,0.25466152],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.12187402],[109350.0,0.66801247],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846839446,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.11272824],[109350.0,0.66801247],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.26509271]]]
["bitfinex","BTCUSD",1751846839794,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.11272824],[109350.0,0.66801247],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846840145,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.10358229],[109350.0,0.66801247],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.26509271]]]
["bitfinex","BTCUSD",1751846840347,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.10358204],[109350.0,0.67715733],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.26509271]]]
["bitfinex","BTCUSD",1751846840548,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.10358212],[109350.0,0.69544688],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.26509271]]]
["bitfinex","BTCUSD",1751846840761,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.1127274],[109350.0,0.68630227],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.26509271]]]
["bitfinex","BTCUSD",1751846841202,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.10258212],[109350.0,0.68630227],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.26509271]]]
["bitfinex","BTCUSD",1751846841410,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.1097274],[109350.0,0.68630227],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.26509271]]]
["bitfinex","BTCUSD",1751846841604,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.1117274],[109350.0,0.68630227],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846841805,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.12187284],[109350.0,0.68630227],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846842246,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.11887284],[109350.0,0.68630227],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846842807,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.30483791]],[[109340.0,0.12801845],[109350.0,0.67715741],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846843227,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.29579499]],[[109340.0,0.12801845],[109350.0,0.67715741],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846843617,[[109330.0,0.26380755],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.29579499]],[[109340.0,0.12801837],[109350.0,0.67715741],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846843853,[[109330.0,0.27280314],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.29579499]],[[109340.0,0.12801837],[109350.0,0.67715741],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846844519,[[109330.0,0.27280314],[109320.0,0.37102507],[109310.0,0.18620929],[109300.0,0.56942258],[109290.0,0.29579499]],[[109340.0,0.13716466],[109350.0,0.66801247],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846844883,[[109330.0,0.25466152],[109320.0,0.37086507],[109310.0,0.18620929],[109300.0,0.56938258],[109290.0,0.29579499]],[[109340.0,0.12801938],[109350.0,0.66801247],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846845456,[[109330.0,0.26380772],[109320.0,0.37086507],[109310.0,0.18620929],[109300.0,0.56938258],[109290.0,0.29579499]],[[109340.0,0.12801938],[109350.0,0.66801247],[109360.0,0.52719822],[109370.0,0.64958843],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846846249,[[109330.0,0.2638073],[109320.0,0.37086507],[109310.0,0.18620929],[109300.0,0.679016],[109290.0,0.18616157]],[[109340.0,0.12801938],[109350.0,0.70094588],[109360.0,0.56818135],[109370.0,0.6086053],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846846605,[[109330.0,0.2638073],[109320.0,0.18294507],[109310.0,0.18620929],[109300.0,0.632616],[109290.0,0.18616157]],[[109340.0,0.12801938],[109350.0,0.70094588],[109360.0,0.56818135],[109370.0,0.6086053],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846846809,[[109330.0,0.22722252],[109320.0,0.38907897],[109310.0,0.18620929],[109300.0,0.679016],[109290.0,0.18616157]],[[109340.0,0.29264408],[109350.0,0.70094588],[109360.0,0.58478135],[109370.0,0.5930053],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846847037,[[109330.0,0.23636897],[109320.0,0.38907897],[109310.0,0.18620929],[109300.0,0.679016],[109290.0,0.18616157]],[[109340.0,0.29264408],[109350.0,0.66801247],[109360.0,0.58478135],[109370.0,0.5930053],[109380.0,0.31509271]]]
["bitfinex","BTCUSD",1751846847239,[[109330.0,0.0351435],[109320.0,0.39812183],[109310.0,0.18620929],[109300.0,0.679016],[109290.0,0.18616157]],[[109340.0,0.29264408],[109350.0,0.66801247],[109360.0,0.58478135],[109370.0,0.5930053],[109380.0,0.36509271]]]
["bitfinex","BTCUSD",1751846847443,[[109330.0,0.0032435],[109320.0,0.015],[109310.0,0.18620929],[109300.0,0.56938258],[109290.0,0.43283677]],[[109340.0,0.31636776],[109350.0,0.66801247],[109360.0,0.58358135],[109370.0,0.72438543],[109380.0,0.3425058]]]
["bitfinex","BTCUSD",1751846847609,[[109330.0,0.0032435],[109320.0,0.031],[109310.0,0.40141248],[109300.0,0.22938258],[109290.0,0.29579499]],[[109340.0,0.31636776],[109350.0,0.66801247],[109360.0,0.58358135],[109370.0,0.72438543],[109380.0,0.3425058]]]
["bitfinex","BTCUSD",1751846847610,[[109330.0,0.0032435],[109320.0,0.031],[109310.0,0.40141248],[109300.0,0.22938258],[109290.0,0.29579499]],[[109340.0,0.40601777],[109350.0,0.68341247],[109360.0,0.59538412],[109370.0,0.71969266],[109380.0,0.2925058]]]
["bitfinex","BTCUSD",1751846847805,[[109330.0,0.0032435],[109320.0,0.031],[109310.0,0.40141315],[109300.0,0.22938258],[109290.0,0.29579499]],[[109340.0,0.40601777],[109350.0,0.71090647],[109360.0,0.59538412],[109370.0,0.71969266],[109380.0,0.2925058]]]
["bitfinex","BTCUSD",1751846848220,[[109330.0,0.0032435],[109320.0,0.031],[109310.0,0.39226545],[109300.0,0.22938258],[109290.0,0.29579499]],[[109340.0,0.43896967],[109350.0,0.7518896],[109360.0,0.63664027],[109370.0,0.63745338],[109380.0,0.2925058]]]
["bitfinex","BTCUSD",1751846848420,[[109330.0,0.0032435],[109320.0,0.031],[109310.0,0.41056094],[109300.0,0.22938258],[109290.0,0.29579499]],[[109340.0,0.43896967],[109350.0,0.7518896],[109360.0,0.63664027],[109370.0,0.63745338],[109380.0,0.2925058]]]
["bitfinex","BTCUSD",1751846848612,[[109330.0,0.0032435],[109320.0,0.031],[109310.0,0.41970848],[109300.0,0.22938258],[109290.0,0.29579499]],[[109340.0,0.43896967],[109350.0,0.7518896],[109360.0,0.63664027],[109370.0,0.63745338],[109380.0,0.2925058]]]
["bitfinex","BTCUSD",1751846849012,[[109330.0,0.0032435],[109320.0,0.031],[109310.0,0.41056094],[109300.0,0.22938258],[109290.0,0.29579499]],[[109340.0,0.43896967],[109350.0,0.7518896],[109360.0,0.63664027],[109370.0,0.63745338],[109380.0,0.2925058]]]
["bitfinex","BTCUSD",1751846849218,[[109330.0,0.0032435],[109320.0,0.031],[109310.0,0.41970848],[109300.0,0.22938258],[109290.0,0.29579499]],[[109340.0,0.43896967],[109350.0,0.7518896],[109360.0,0.55440099],[109370.0,0.71969266],[109380.0,0.2925058]]]
["bitfinex","BTCUSD",1751846849577,[[109330.0,0.0032435],[109320.0,0.031],[109310.0,0.39226545],[109300.0,0.18298258],[109290.0,0.34219499]],[[109340.0,0.62672967],[109350.0,0.7518896],[109360.0,0.36632099],[109370.0,0.71969266],[109380.0,0.2925058]]]
["bitfinex","BTCUSD",1751846849802,[[109330.0,0.0032435],[109320.0,0.016],[109310.0,0.0032435],[109300.0,0.19213129],[109290.0,0.18616157]],[[109340.0,0.64092967],[109350.0,0.7364896],[109360.0,0.44856027],[109370.0,0.63745338],[109380.0,0.2925058]]]
["bitfinex","BTCUSD",1751846849999,[[109330.0,0.0032435],[109310.0,0.0185435],[109300.0,0.21042962],[109290.0,0.19531078],[109280.0,0.66210539]],[[109340.0,0.98092967],[109350.0,0.79118237],[109360.0,0.4938675],[109370.0,0.30710575],[109380.0,0.56991889]]]
["bitfinex","BTCUSD",1751846850243,[[109330.0,0.0032435],[109310.0,0.0185435],[109300.0,0.0159],[109290.0,0.20446024],[109280.0,0.32210539]],[[109340.0,1.0219128],[109350.0,0.83243852],[109360.0,0.41162822],[109370.0,0.30710575],[109380.0,0.56991889]]]
["bitfinex","BTCUSD",1751846850442,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.04034904],[109290.0,0.41075957],[109280.0,0.21247197]],[[109340.0,1.03645365],[109350.0,0.75019924],[109360.0,0.4938675],[109370.0,0.2925649],[109380.0,0.56991889]]]
["bitfinex","BTCUSD",1751846850653,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.04034913],[109290.0,0.40140995],[109280.0,0.21247197]],[[109340.0,1.03645365],[109350.0,0.83243852],[109360.0,0.52128059],[109370.0,0.18291253],[109380.0,0.56991889]]]
["bitfinex","BTCUSD",1751846850870,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.04949817],[109290.0,0.39226024],[109280.0,0.21247197]],[[109340.0,1.09114642],[109350.0,0.77774575],[109360.0,0.52128059],[109370.0,0.18291253],[109380.0,0.56991889]]]
["bitfinex","BTCUSD",1751846851082,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.04034913],[109290.0,0.39226024],[109280.0,0.21247197]],[[109340.0,1.09114642],[109350.0,0.77774575],[109360.0,0.52128059],[109370.0,0.31997799],[109380.0,0.43285343]]]
["bitfinex","BTCUSD",1751846851231,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.05864713],[109290.0,0.39226024],[109280.0,0.21247197]],[[109340.0,1.09114642],[109350.0,0.77774575],[109360.0,0.52128059],[109370.0,0.31997799],[109380.0,0.62474508]]]
["bitfinex","BTCUSD",1751846851433,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.04949817],[109290.0,0.39226024],[109280.0,0.21247197]],[[109340.0,1.09114642],[109350.0,0.77774575],[109360.0,0.52128059],[109370.0,0.31997799],[109380.0,0.62474508]]]
["bitfinex","BTCUSD",1751846851637,[[109330.0,0.0032435],[109310.0,0.0032435],[109300.0,0.04949817],[109290.0,0.20446024],[109280.0,0.21247197]],[[109340.0,1.09414642],[109350.0,0.77774575],[109360.0,0.52128059],[109370.0,0.31997799],[109380.0,0.43285343]]]
["bitfinex","BTCUSD",1751846851846,[[109330.0,1e-08],[109310.0,0.0032435],[109290.0,0.0184435],[109280.0,0.18451314],[109270.0,0.19255261]],[[109340.0,1.09414642],[109350.0,0.82774575],[109360.0,0.47128059],[109370.0,0.41639799],[109380.0,0.43285343]]]
["bitfinex","BTCUSD",1751846852055,[[109290.0,0.0032435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13518479],[109250.0,0.32971079]],[[109340.0,1.09414642],[109350.0,0.82774575],[109360.0,0.47128059],[109370.0,0.41639799],[109380.0,0.43285343]]]
["bitfinex","BTCUSD",1751846852056,[[109290.0,0.0032435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13518479],[109250.0,0.32971079]],[[109300.0,0.21582113],[109310.0,0.34],[109320.0,0.66758999],[109330.0,0.20655314],[109340.0,0.81484317]]]
["bitfinex","BTCUSD",1751846852222,[[109290.0,0.01181654],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.32738632],[109250.0,0.19261803]],[[109300.0,0.62928017],[109310.0,0.57297927],[109320.0,0.27409817],[109330.0,0.69013657],[109340.0,0.64117011]]]
["bitfinex","BTCUSD",1751846852421,[[109290.0,0.01181654],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.33653871],[109250.0,0.20177084]],[[109300.0,0.62928017],[109310.0,0.62297927],[109320.0,0.22409817],[109330.0,0.69013657],[109340.0,0.64117011]]]
["bitfinex","BTCUSD",1751846852624,[[109290.0,0.0032435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.15348966],[109250.0,0.21074392]],[[109300.0,0.60657282],[109310.0,0.6641283],[109320.0,0.23781451],[109330.0,0.6116639],[109340.0,0.64117011]]]
["bitfinex","BTCUSD",1751846852881,[[109290.0,0.0032435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13518479],[109250.0,0.20177151]],[[109300.0,0.66847985],[109310.0,0.7601427],[109320.0,0.18294914],[109330.0,0.63901821],[109340.0,0.52951774]]]
["bitfinex","BTCUSD",1751846853087,[[109290.0,0.0032435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13518479],[109250.0,0.219866]],[[109300.0,0.66847985],[109310.0,0.7601427],[109320.0,0.25619915],[109330.0,0.63901821],[109340.0,0.6655832]]]
["bitfinex","BTCUSD",1751846853293,[[109290.0,0.0032435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13518479],[109250.0,0.2200778]],[[109300.0,0.66847985],[109310.0,0.7601427],[109320.0,0.25619915],[109330.0,0.63901821],[109340.0,0.6655832]]]
["bitfinex","BTCUSD",1751846853557,[[109290.0,0.00329056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13518479],[109250.0,0.22923036]],[[109300.0,0.66847985],[109310.0,0.67784464],[109320.0,0.33849721],[109330.0,0.63901821],[109340.0,0.6685832]]]
["bitfinex","BTCUSD",1751846853970,[[109290.0,0.00329056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.34569091],[109250.0,0.18346547]],[[109300.0,0.66847985],[109310.0,0.67784464],[109320.0,0.33849721],[109330.0,0.63901821],[109340.0,0.6685832]]]
["bitfinex","BTCUSD",1751846853971,[[109290.0,0.00329056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.34569091],[109250.0,0.18346547]],[[109300.0,0.66847985],[109310.0,0.62784464],[109320.0,0.38849721],[109330.0,0.38901821],[109340.0,0.9185832]]]
["bitfinex","BTCUSD",1751846854189,[[109290.0,0.00329056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.33653911],[109250.0,0.1926182]],[[109300.0,0.62733082],[109310.0,0.74680205],[109320.0,0.33849721],[109330.0,0.38901821],[109340.0,0.9185832]]]
["bitfinex","BTCUSD",1751846854408,[[109290.0,0.00329056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.35484364],[109250.0,0.1926182]],[[109300.0,0.62733082],[109310.0,0.69193668],[109320.0,0.39336258],[109330.0,0.38901821],[109340.0,0.78151774]]]
["bitfinex","BTCUSD",1751846854617,[[109290.0,0.00429056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.14433727],[109250.0,0.1926182]],[[109300.0,0.62733082],[109310.0,0.74680205],[109320.0,0.33849721],[109330.0,0.38901821],[109340.0,0.78151774]]]
["bitfinex","BTCUSD",1751846854820,[[109290.0,0.00329056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.15348966],[109250.0,0.1926182]],[[109300.0,0.62733082],[109310.0,0.69193668],[109320.0,0.39336258],[109330.0,0.38901821],[109340.0,0.78151774]]]
["bitfinex","BTCUSD",1751846855032,[[109290.0,0.00329056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.14433727],[109250.0,0.1926182]],[[109300.0,0.62733082],[109310.0,0.69193668],[109320.0,0.39336258],[109330.0,0.38901821],[109340.0,0.76179506]]]
["bitfinex","BTCUSD",1751846855232,[[109290.0,0.00329056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.16264197],[109250.0,0.20176036]],[[109300.0,0.62833082],[109310.0,0.69193668],[109320.0,0.39336258],[109330.0,0.38901821],[109340.0,0.75879506]]]
["bitfinex","BTCUSD",1751846855471,[[109290.0,0.00329056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.16264197],[109250.0,0.20176036]],[[109300.0,0.62833082],[109310.0,0.69193668],[109320.0,0.39336258],[109330.0,0.27936584],[109340.0,0.86844743]]]
["bitfinex","BTCUSD",1751846855702,[[109290.0,0.00329056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.15348966],[109250.0,0.20176036]],[[109300.0,0.70371219],[109310.0,0.69193668],[109320.0,0.39336258],[109330.0,0.27936584],[109340.0,0.86844743]]]
["bitfinex","BTCUSD",1751846855921,[[109290.0,0.00329056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.16264197],[109250.0,0.20176036]],[[109300.0,0.70371219],[109310.0,0.69193668],[109320.0,0.39336258],[109330.0,0.27936584],[109340.0,0.86844743]]]
["bitfinex","BTCUSD",1751846856155,[[109290.0,0.00329056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.16264188],[109250.0,0.20176036]],[[109300.0,0.70371219],[109310.0,0.69193668],[109320.0,0.39336258],[109330.0,0.27936584],[109340.0,0.86844743]]]
["bitfinex","BTCUSD",1751846856375,[[109290.0,0.00329056],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.3365374],[109250.0,0.19260763]],[[109300.0,0.62933082],[109310.0,0.64193668],[109320.0,0.31106452],[109330.0,0.3616639],[109340.0,0.86844743]]]
["bitfinex","BTCUSD",1751846856574,[[109290.0,0.00329056],[109280.0,0.03244129],[109270.0,0.22003666],[109260.0,0.29698502],[109250.0,0.19260763]],[[109300.0,0.62933082],[109310.0,0.64193668],[109320.0,0.31106452],[109330.0,0.3616639],[109340.0,0.86844743]]]
["bitfinex","BTCUSD",1751846856575,[[109290.0,0.00329056],[109280.0,0.03244129],[109270.0,0.22003666],[109260.0,0.29698502],[109250.0,0.19260763]],[[109300.0,0.36187521],[109310.0,0.56688765],[109320.0,0.31274818],[109330.0,0.37010927],[109340.0,0.71486743]]]
["bitfinex","BTCUSD",1751846856775,[[109290.0,0.00329056],[109280.0,0.03244129],[109270.0,0.22003725],[109260.0,0.29698502],[109250.0,0.19260763]],[[109300.0,0.54991521],[109310.0,0.56688765],[109320.0,0.4321544],[109330.0,0.3152439],[109340.0,0.61844743]]]
["bitfinex","BTCUSD",1751846856997,[[109290.0,0.03419056],[109280.0,0.20285752],[109270.0,0.21088502],[109260.0,0.28783321],[109250.0,0.19260763]],[[109300.0,0.64653321],[109310.0,0.21078765],[109320.0,0.30559817],[109330.0,0.28781121],[109340.0,0.37133312]]]
["bitfinex","BTCUSD",1751846857194,[[109290.0,0.03419056],[109280.0,0.21200782],[109270.0,0.20173363],[109260.0,0.28783321],[109250.0,0.53260763]],[[109300.0,0.54097321],[109310.0,0.18297927],[109320.0,0.44393817],[109330.0,0.30361121],[109340.0,0.43643312]]]
["bitfinex","BTCUSD",1751846857395,[[109290.0,0.03419056],[109280.0,0.21200782],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.53260763]],[[109300.0,0.54097321],[109310.0,0.18297927],[109320.0,0.78393817],[109330.0,0.31815206],[109340.0,0.43643312]]]
["bitfinex","BTCUSD",1751846857621,[[109290.0,0.03419056],[109280.0,0.20285752],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.53260763]],[[109300.0,0.54097321],[109310.0,0.19201166],[109320.0,0.74278914],[109330.0,0.35930109],[109340.0,0.43643312]]]
["bitfinex","BTCUSD",1751846857830,[[109290.0,0.03419056],[109280.0,0.19370714],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.53260763]],[[109300.0,0.54097321],[109310.0,0.19201166],[109320.0,0.74278914],[109330.0,0.30443572],[109340.0,0.49129849]]]
["bitfinex","BTCUSD",1751846858005,[[109290.0,0.03419056],[109280.0,0.20285769],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.53260763]],[[109300.0,0.54097321],[109310.0,0.19201166],[109320.0,0.74278914],[109330.0,0.30443572],[109340.0,0.49129849]]]
["bitfinex","BTCUSD",1751846858152,[[109290.0,0.03419056],[109280.0,0.21200816],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.55982235]],[[109300.0,0.54097321],[109310.0,0.19201166],[109320.0,0.77074333],[109330.0,0.30443572],[109340.0,0.49129849]]]
["bitfinex","BTCUSD",1751846858356,[[109290.0,0.03419056],[109280.0,0.22115837],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.55982235]],[[109300.0,0.54097321],[109310.0,0.19201166],[109320.0,0.77074333],[109330.0,0.30443572],[109340.0,0.49129849]]]
["bitfinex","BTCUSD",1751846858561,[[109290.0,0.03419056],[109280.0,0.22115854],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.55982235]],[[109300.0,0.54097321],[109310.0,0.19201166],[109320.0,0.77074333],[109330.0,0.30443572],[109340.0,0.49129849]]]
["bitfinex","BTCUSD",1751846858764,[[109290.0,0.03419056],[109280.0,0.21200816],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.55982235]],[[109300.0,0.54097321],[109310.0,0.19201166],[109320.0,0.77074333],[109330.0,0.30443572],[109340.0,0.49129849]]]
["bitfinex","BTCUSD",1751846859296,[[109290.0,0.03419056],[109280.0,0.21200816],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.53260763]],[[109300.0,0.54097321],[109310.0,0.19201166],[109320.0,0.77074333],[109330.0,0.30443572],[109340.0,0.49129849]]]
["bitfinex","BTCUSD",1751846860354,[[109290.0,0.03419056],[109280.0,0.22115854],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.53260763]],[[109300.0,0.54097321],[109310.0,0.19201166],[109320.0,0.77074333],[109330.0,0.30443572],[109340.0,0.49129849]]]
["bitfinex","BTCUSD",1751846860553,[[109290.0,0.03419056],[109280.0,0.21200816],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.72064763]],[[109300.0,0.54097321],[109310.0,0.19201166],[109320.0,0.77074333],[109330.0,0.30443572],[109340.0,0.49129849]]]
["bitfinex","BTCUSD",1751846861471,[[109290.0,0.03419056],[109280.0,0.20285769],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.72064763]],[[109300.0,0.54097321],[109310.0,0.19201166],[109320.0,0.77074333],[109330.0,0.30443572],[109340.0,0.49129849]]]
["bitfinex","BTCUSD",1751846861678,[[109290.0,0.24089474],[109280.0,0.22115804],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.72064763]],[[109300.0,0.1235506],[109310.0,0.19201166],[109320.0,0.77074333],[109330.0,0.30443572],[109340.0,0.49129849]]]
["bitfinex","BTCUSD",1751846861679,[[109290.0,0.24089474],[109280.0,0.22115804],[109270.0,0.19258249],[109260.0,0.28783321],[109250.0,0.72064763]],[[109300.0,0.1235506],[109310.0,0.52297927],[109320.0,0.55090333],[109330.0,0.25443572],[109340.0,0.54129849]]]
["bitfinex","BTCUSD",1751846861878,[[109290.0,0.26167932],[109280.0,0.20285686],[109270.0,0.18343161],[109260.0,0.28783321],[109250.0,0.84285589]],[[109300.0,0.09343693],[109310.0,0.19211463],[109320.0,0.56934914],[109330.0,0.66804584],[109340.0,0.63588946]]]
["bitfinex","BTCUSD",1751846862090,[[109290.0,0.26167932],[109280.0,0.20285686],[109270.0,0.18343161],[109260.0,0.28783321],[109250.0,0.81704763]],[[109300.0,0.09343693],[109310.0,0.19211463],[109320.0,0.56934914],[109330.0,0.66804584],[109340.0,0.63588946]]]
["bitfinex","BTCUSD",1751846862091,[[109290.0,0.26167932],[109280.0,0.20285686],[109270.0,0.18343161],[109260.0,0.28783321],[109250.0,0.81704763]],[[109300.0,0.12088306],[109310.0,0.38007463],[109320.0,0.59684914],[109330.0,0.66804584],[109340.0,0.63102409]]]
["bitfinex","BTCUSD",1751846862666,[[109290.0,0.26167932],[109280.0,0.20285686],[109270.0,0.18343161],[109260.0,0.28783321],[109250.0,0.81704763]],[[109300.0,0.12088306],[109310.0,0.38007463],[109320.0,0.59684914],[109330.0,0.66804584],[109340.0,0.58987506]]]
["bitfinex","BTCUSD",1751846862865,[[109290.0,0.2446388],[109280.0,0.20285686],[109270.0,0.18343161],[109260.0,0.28783321],[109250.0,0.80790547]],[[109300.0,0.11988306],[109310.0,0.38007463],[109320.0,0.59684914],[109330.0,0.67723278],[109340.0,0.58987506]]]
["bitfinex","BTCUSD",1751846863068,[[109290.0,0.26167787],[109280.0,0.20285686],[109270.0,0.18343161],[109260.0,0.28783321],[109250.0,0.80790547]],[[109300.0,0.11988306],[109310.0,0.38922258],[109320.0,0.59684914],[109330.0,0.67723278],[109340.0,0.58987506]]]
["bitfinex","BTCUSD",1751846863295,[[109290.0,0.26167787],[109280.0,0.20285686],[109270.0,0.18343161],[109260.0,0.28783321],[109250.0,0.83580743]],[[109300.0,0.11988306],[109310.0,0.38922258],[109320.0,0.59684914],[109330.0,0.70538489],[109340.0,0.58987506]]]
["bitfinex","BTCUSD",1751846863475,[[109290.0,0.26167787],[109280.0,0.20285686],[109270.0,0.18343161],[109260.0,0.28783321],[109250.0,0.83580743]],[[109300.0,0.11988306],[109310.0,0.38922258],[109320.0,0.59684914],[109330.0,0.67723278],[109340.0,0.58987506]]]
["bitfinex","BTCUSD",1751846863844,[[109290.0,0.26167787],[109280.0,0.20285686],[109270.0,0.37139161],[109260.0,0.28783321],[109250.0,0.64776743]],[[109300.0,0.11888306],[109310.0,0.38922258],[109320.0,0.59684914],[109330.0,0.67723278],[109340.0,0.58987506]]]
["bitfinex","BTCUSD",1751846864072,[[109290.0,0.26167787],[109280.0,0.20285686],[109270.0,0.37139161],[109260.0,0.28783321],[109250.0,0.64776743]],[[109300.0,0.11888306],[109310.0,0.38922258],[109320.0,0.67009915],[109330.0,0.67723278],[109340.0,0.58987506]]]
["bitfinex","BTCUSD",1751846864223,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.37139161],[109260.0,0.28783321],[109250.0,0.64776743]],[[109300.0,0.11888306],[109310.0,0.38922258],[109320.0,0.67009915],[109330.0,0.67723278],[109340.0,0.58987506]]]
["bitfinex","BTCUSD",1751846864612,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.37139161],[109260.0,0.28783321],[109250.0,0.64776743]],[[109300.0,0.10973401],[109310.0,0.38922258],[109320.0,0.67009915],[109330.0,0.67723278],[109340.0,0.58987506]]]
["bitfinex","BTCUSD",1751846865013,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.37139161],[109260.0,0.28783321],[109250.0,0.64776743]],[[109300.0,0.10058539],[109310.0,0.38922258],[109320.0,0.67009915],[109330.0,0.67723278],[109340.0,0.53987506]]]
["bitfinex","BTCUSD",1751846865227,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.64776743]],[[109300.0,0.09143693],[109310.0,0.20613533],[109320.0,0.34839392],[109330.0,0.66804584],[109340.0,0.30493506]]]
["bitfinex","BTCUSD",1751846865404,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.35776743]],[[109300.0,0.10058547],[109310.0,0.22443199],[109320.0,0.30259944],[109330.0,0.66804584],[109340.0,0.28903506]]]
["bitfinex","BTCUSD",1751846865579,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.30776743]],[[109300.0,0.10058539],[109310.0,0.22443199],[109320.0,0.30259944],[109330.0,0.69554584],[109340.0,0.62903506]]]
["bitfinex","BTCUSD",1751846865771,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.35776743]],[[109300.0,0.10058539],[109310.0,0.22443199],[109320.0,0.30259944],[109330.0,0.69554584],[109340.0,0.62903506]]]
["bitfinex","BTCUSD",1751846865971,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.30776743]],[[109300.0,0.1005853],[109310.0,0.22443199],[109320.0,0.30259944],[109330.0,0.69554584],[109340.0,0.62903506]]]
["bitfinex","BTCUSD",1751846866186,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.3445453]],[[109300.0,0.10973384],[109310.0,0.0274442],[109320.0,0.25619944],[109330.0,0.70456683],[109340.0,0.62903506]]]
["bitfinex","BTCUSD",1751846866391,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.3945453]],[[109300.0,0.10973384],[109310.0,0.2152842],[109320.0,0.30259944],[109330.0,0.70456683],[109340.0,0.62903506]]]
["bitfinex","BTCUSD",1751846866593,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.3945453]],[[109300.0,0.1005853],[109310.0,0.2152842],[109320.0,0.30259944],[109330.0,0.70456683],[109340.0,0.62903506]]]
["bitfinex","BTCUSD",1751846867098,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.3945453]],[[109300.0,0.09143693],[109310.0,0.21528412],[109320.0,0.30259944],[109330.0,0.70456683],[109340.0,0.62903506]]]
["bitfinex","BTCUSD",1751846867302,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.3945453]],[[109300.0,0.09143693],[109310.0,0.21528412],[109320.0,0.30259944],[109330.0,0.70456683],[109340.0,0.65594617]]]
["bitfinex","BTCUSD",1751846868407,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.3945453]],[[109300.0,0.1005853],[109310.0,0.21528412],[109320.0,0.30259944],[109330.0,0.70456683],[109340.0,0.65594617]]]
["bitfinex","BTCUSD",1751846868903,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.3945453]],[[109300.0,0.09143693],[109310.0,0.21528412],[109320.0,0.30259944],[109330.0,0.70456683],[109340.0,0.65594617]]]
["bitfinex","BTCUSD",1751846869416,[[109290.0,0.26267787],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.3445453]],[[109300.0,0.09054593],[109310.0,0.21528412],[109320.0,0.30259944],[109330.0,0.70456683],[109340.0,0.65594617]]]
["bitfinex","BTCUSD",1751846869600,[[109290.0,0.2456388],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.3445453]],[[109300.0,0.09969439],[109310.0,0.39825092],[109320.0,0.30259944],[109330.0,0.70456683],[109340.0,0.65594617]]]
["bitfinex","BTCUSD",1751846869945,[[109290.0,0.2456388],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.3945453]],[[109300.0,0.10884301],[109310.0,0.39825092],[109320.0,0.30259944],[109330.0,0.70456683],[109340.0,0.65594617]]]
["bitfinex","BTCUSD",1751846870176,[[109290.0,0.2456388],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.3945453]],[[109300.0,0.09969439],[109310.0,0.39825092],[109320.0,0.30259944],[109330.0,0.70456683],[109340.0,0.65594617]]]
["bitfinex","BTCUSD",1751846870453,[[109290.0,0.2456388],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.3945453]],[[109300.0,0.09054593],[109310.0,0.21528412],[109320.0,0.30259944],[109330.0,0.70456683],[109340.0,0.65594617]]]
["bitfinex","BTCUSD",1751846870675,[[109290.0,0.2456388],[109280.0,0.20285686],[109270.0,0.71139161],[109260.0,0.28783321],[109250.0,0.3945453]],[[109320.0,0.18294943],[109330.0,0.69554584],[109340.0,0.65594617],[109350.0,0.30370235],[109360.0,0.46157101]]]
["bitfinex","BTCUSD",1751846870803,[[109310.0,0.23276194],[109300.0,0.2035668],[109290.0,0.18728991],[109280.0,0.18455651],[109270.0,0.71139161]],[[109320.0,0.53574801],[109330.0,0.66804584],[109340.0,0.59616568],[109350.0,0.4590015],[109360.0,0.37927295]]]
["bitfinex","BTCUSD",1751846871005,[[109310.0,0.22361399],[109300.0,0.20127952],[109290.0,0.18728991],[109280.0,0.18455651],[109270.0,0.71139161]],[[109320.0,0.53574801],[109330.0,0.66804584],[109340.0,0.63273685],[109350.0,0.5090015],[109360.0,0.37927295]]]
["bitfinex","BTCUSD",1751846871414,[[109310.0,0.22361399],[109300.0,0.20127952],[109290.0,0.18728991],[109280.0,0.18455651],[109270.0,0.71139161]],[[109320.0,0.52660089],[109330.0,0.66804584],[109340.0,0.63273685],[109350.0,0.5090015],[109360.0,0.3938138]]]
["bitfinex","BTCUSD",1751846871817,[[109310.0,0.22361399],[109300.0,0.20127952],[109290.0,0.18728991],[109280.0,0.18455651],[109270.0,0.71139161]],[[109320.0,0.51745352],[109330.0,0.66804584],[109340.0,0.63273685],[109350.0,0.5090015],[109360.0,0.3938138]]]
["bitfinex","BTCUSD",1751846872228,[[109310.0,0.22361399],[109300.0,0.20127952],[109290.0,0.18728991],[109280.0,0.18455651],[109270.0,0.71139161]],[[109320.0,0.51745352],[109330.0,0.66804584],[109340.0,0.63273685],[109350.0,0.5090015],[109360.0,0.47611186]]]
["bitfinex","BTCUSD",1751846873187,[[109310.0,0.22361399],[109300.0,0.20127952],[109290.0,0.18728991],[109280.0,0.18455651],[109270.0,0.71139161]],[[109320.0,0.51845352],[109330.0,0.66804584],[109340.0,0.63273685],[109350.0,0.5090015],[109360.0,0.47611186]]]
["bitfinex","BTCUSD",1751846873416,[[109310.0,0.22273956],[109300.0,0.20127952],[109290.0,0.18728991],[109280.0,0.18455651],[109270.0,0.71139161]],[[109320.0,0.51845352],[109330.0,0.66804584],[109340.0,0.63273685],[109350.0,0.5090015],[109360.0,0.47611186]]]
["bitfinex","BTCUSD",1751846873590,[[109310.0,0.22273956],[109300.0,0.20127952],[109290.0,0.18728991],[109280.0,0.18455651],[109270.0,0.71139161]],[[109320.0,0.51745352],[109330.0,0.66804584],[109340.0,0.63273685],[109350.0,0.5090015],[109360.0,0.47611186]]]
["bitfinex","BTCUSD",1751846873800,[[109310.0,0.22273956],[109300.0,0.20127952],[109290.0,0.18628991],[109280.0,0.18455651],[109270.0,0.71139161]],[[109320.0,0.51845352],[109330.0,0.66804584],[109340.0,0.63273685],[109350.0,0.5090015],[109360.0,0.47611186]]]
["bitfinex","BTCUSD",1751846874001,[[109310.0,0.22273956],[109300.0,0.21026419],[109290.0,0.18628991],[109280.0,0.18455651],[109270.0,0.71139161]],[[109320.0,0.51845352],[109330.0,0.66804584],[109340.0,0.63273685],[109350.0,0.5090015],[109360.0,0.47611186]]]
["bitfinex","BTCUSD",1751846874767,[[109310.0,0.22361408],[109300.0,0.20127952],[109290.0,0.18628991],[109280.0,0.18455651],[109270.0,0.71139161]],[[109320.0,0.51845352],[109330.0,0.66804584],[109340.0,0.63273685],[109350.0,0.5090015],[109360.0,0.47611186]]]
["bitfinex","BTCUSD",1751846875319,[[109310.0,0.24190973],[109300.0,0.20127952],[109290.0,0.18628991],[109280.0,0.18455651],[109270.0,0.71139161]],[[109320.0,0.10158363],[109330.0,0.66804584],[109340.0,0.63273685],[109350.0,0.4590015],[109360.0,0.52611186]]]
["bitfinex","BTCUSD",1751846875518,[[109310.0,0.24190973],[109300.0,0.20127952],[109290.0,0.18628991],[109280.0,0.18455651],[109270.0,0.71139161]],[[109320.0,0.31902481],[109330.0,0.71423349],[109340.0,0.55948684],[109350.0,0.4590015],[109360.0,0.52611186]]]
["bitfinex","BTCUSD",1751846875725,[[109310.0,0.24190973],[109300.0,0.20127952],[109290.0,0.37528991],[109280.0,0.19909736],[109270.0,0.57343161]],[[109320.0,0.01014678],[109330.0,0.26263918],[109340.0,0.55041167],[109350.0,0.19801247],[109360.0,1.10282738]]]
["bitfinex","BTCUSD",1751846875956,[[109310.0,0.24190973],[109300.0,0.20127952],[109290.0,0.37528991],[109280.0,0.19909736],[109270.0,0.57343161]],[[109320.0,0.0101467],[109330.0,0.26263918],[109340.0,0.52291567],[109350.0,0.19801247],[109360.0,1.10282738]]]
["bitfinex","BTCUSD",1751846876147,[[109310.0,0.24190973],[109300.0,0.20127952],[109290.0,0.37528991],[109280.0,0.19909736],[109270.0,0.57343161]],[[109320.0,0.0111467],[109330.0,0.26263918],[109340.0,0.52291567],[109350.0,0.22550647],[109360.0,1.04796201]]]
["bitfinex","BTCUSD",1751846876443,[[109310.0,0.24190973],[109300.0,0.20127952],[109290.0,0.37528991],[109280.0,0.19909736],[109270.0,0.57343161]],[[109320.0,0.0111467],[109330.0,0.02743918],[109340.0,0.52291567],[109350.0,0.22550647],[109360.0,1.04796201]]]
["bitfinex","BTCUSD",1751846876643,[[109310.0,0.24190973],[109300.0,0.20127952],[109290.0,0.37528991],[109280.0,0.19909736],[109270.0,0.60092561]],[[109320.0,0.0101467],[109330.0,0.21647918],[109340.0,0.56911567],[109350.0,0.22550647],[109360.0,1.04796201]]]
["bitfinex","BTCUSD",1751846876845,[[109310.0,0.24190973],[109300.0,0.20127952],[109290.0,0.37528991],[109280.0,0.19909736],[109270.0,0.60092561]],[[109320.0,0.01829357],[109330.0,0.21647918],[109340.0,0.56911567],[109350.0,0.22550647],[109360.0,1.02045661]]]
["bitfinex","BTCUSD",1751846877051,[[109310.0,0.24390973],[109300.0,0.20127952],[109290.0,0.37528991],[109280.0,0.19909736],[109270.0,0.60092561]],[[109320.0,0.0091467],[109330.0,0.21647918],[109340.0,0.56911567],[109350.0,0.22550647],[109360.0,1.02045661]]]
["bitfinex","BTCUSD",1751846877186,[[109310.0,0.24590973],[109300.0,0.20127952],[109290.0,0.37528991],[109280.0,0.19909736],[109270.0,0.60092561]],[[109320.0,0.0091467],[109330.0,0.21647918],[109340.0,0.56911567],[109350.0,0.22550647],[109360.0,1.02045661]]]
["bitfinex","BTCUSD",1751846877383,[[109310.0,0.24590973],[109300.0,0.20127952],[109290.0,0.37528991],[109280.0,0.19909736],[109270.0,0.60092561]],[[109320.0,0.01829357],[109330.0,0.21647918],[109340.0,0.56911567],[109350.0,0.22550647],[109360.0,1.02045661]]]
["bitfinex","BTCUSD",1751846877588,[[109310.0,0.24590973],[109300.0,0.20127952],[109290.0,0.37528991],[109280.0,0.19909736],[109270.0,0.60092561]],[[109320.0,0.01829357],[109330.0,0.39941173],[109340.0,0.56911567],[109350.0,0.22550647],[109360.0,1.02045661]]]
["bitfinex","BTCUSD",1751846877817,[[109310.0,0.24590973],[109300.0,0.20127952],[109290.0,0.37528991],[109280.0,0.19909736],[109270.0,0.60092561]],[[109320.0,0.01829348],[109330.0,0.39941173],[109340.0,0.56911567],[109350.0,0.22550647],[109360.0,1.02045661]]]
["bitfinex","BTCUSD",1751846877979,[[109310.0,0.24590973],[109300.0,0.20127952],[109290.0,0.37528991],[109280.0,0.19909736],[109270.0,0.60092561]],[[109320.0,0.0091467],[109330.0,0.21037173],[109340.0,0.56911567],[109350.0,0.22550647],[109360.0,1.02045661]]]
["bitfinex","BTCUSD",1751846878326,[[109310.0,0.24590973],[109300.0,0.20127952],[109290.0,0.37528991],[109280.0,0.24529736],[109270.0,0.60092561]],[[109320.0,0.01829348],[109330.0,0.39941173],[109340.0,0.56911567],[109350.0,0.22550647],[109360.0,1.02045661]]]
["bitfinex","BTCUSD",1751846878538,[[109310.0,0.24590973],[109300.0,0.21042021],[109290.0,0.37528991],[109280.0,0.24529736],[109270.0,0.60092561]],[[109320.0,0.01829348],[109330.0,0.39941173],[109340.0,0.56911567],[109350.0,0.2345722],[109360.0,1.02045661]]]
["bitfinex","BTCUSD",1751846878780,[[109320.0,0.2425905],[109310.0,0.20526119],[109300.0,0.1921233],[109290.0,0.37528991],[109280.0,0.24529736]],[[109330.0,0.20733265],[109340.0,0.56911567],[109350.0,0.2345722],[109360.0,1.02045661],[109400.0,1.85485161]]]
["bitfinex","BTCUSD",1751846878989,[[109320.0,0.2425905],[109310.0,0.20526119],[109300.0,0.1921233],[109290.0,0.71528991],[109280.0,0.24529736]],[[109330.0,0.10058288],[109340.0,0.42726137],[109350.0,0.21040647],[109360.0,0.81585661],[109370.0,0.60443498]]]
["bitfinex","BTCUSD",1751846879187,[[109320.0,0.27941851],[109310.0,0.20526119],[109300.0,0.1921233],[109290.0,0.71528991],[109280.0,0.24529736]],[[109330.0,0.10058288],[109340.0,0.42726137],[109350.0,0.21040647],[109360.0,0.81585661],[109370.0,0.60443498]]]
["bitfinex","BTCUSD",1751846879188,[[109320.0,0.27941851],[109310.0,0.20526119],[109300.0,0.1921233],[109290.0,0.71528991],[109280.0,0.24529736]],[[109330.0,0.10972899],[109340.0,0.42730137],[109350.0,0.21040647],[109360.0,1.11470758],[109370.0,0.56328595]]]
["bitfinex","BTCUSD",1751846879407,[[109340.0,0.20120664],[109330.0,0.21035727],[109320.0,0.21514914],[109310.0,0.37600587],[109300.0,0.1921233]],[[109350.0,0.37663869],[109360.0,1.11470758],[109370.0,0.29348595],[109380.0,0.26848381],[109390.0,0.41579241]]]
["bitfinex","BTCUSD",1751846879602,[[109340.0,0.24195183],[109330.0,0.20121091],[109320.0,0.18294914],[109310.0,0.37400587],[109300.0,0.1921233]],[[109350.0,0.14636425],[109360.0,0.79070758],[109370.0,0.23957973],[109380.0,0.55854918],[109390.0,0.41579241]]]
["bitfinex","BTCUSD",1751846879849,[[109340.0,0.22366128],[109330.0,0.20121091],[109320.0,0.18294914],[109310.0,0.37400587],[109300.0,0.1921233]],[[109350.0,0.51830394],[109360.0,0.82351219],[109370.0,0.23957973],[109380.0,0.52625112],[109390.0,0.3884381]]]
["bitfinex","BTCUSD",1751846880056,[[109340.0,0.22366128],[109330.0,0.20121091],[109320.0,0.18294914],[109310.0,0.37200587],[109300.0,0.1921233]],[[109350.0,0.49080994],[109360.0,0.79070758],[109370.0,0.23957973],[109380.0,0.47625112],[109390.0,0.3884381]]]
["bitfinex","BTCUSD",1751846880270,[[109340.0,0.22366128],[109330.0,0.20121091],[109320.0,0.18294914],[109310.0,0.39894984],[109300.0,0.1921233]],[[109350.0,0.49080994],[109360.0,0.81819758],[109370.0,0.23957973],[109380.0,0.52625112],[109390.0,0.416069]]]
["bitfinex","BTCUSD",1751846880489,[[109340.0,0.22366128],[109330.0,0.20121091],[109320.0,0.18294914],[109310.0,0.39894984],[109300.0,0.1921233]],[[109350.0,0.49080994],[109360.0,0.81819758],[109370.0,0.57957973],[109380.0,0.52625112],[109390.0,0.43060985]]]
["bitfinex","BTCUSD",1751846880701,[[109340.0,0.0316],[109330.0,0.20121091],[109320.0,0.18294914],[109310.0,0.39894984],[109300.0,0.1921233]],[[109350.0,0.4816655],[109360.0,0.81819758],[109370.0,0.57957973],[109380.0,0.52625112],[109390.0,0.43060985]]]
["bitfinex","BTCUSD",1751846880915,[[109340.0,0.0316],[109320.0,0.18294914],[109310.0,0.20990984],[109300.0,0.1921233],[109290.0,0.52624285]],[[109350.0,0.47252081],[109360.0,0.82748726],[109370.0,0.57957973],[109380.0,0.52625112],[109390.0,0.43060985]]]
["bitfinex","BTCUSD",1751846881125,[[109330.0,0.0315],[109320.0,0.21953744],[109310.0,0.39914984],[109300.0,0.1921233],[109290.0,0.57244285]],[[109340.0,0.20121762],[109350.0,0.46337587],[109360.0,0.82748726],[109370.0,0.57957973],[109380.0,0.59314918]]]
["bitfinex","BTCUSD",1751846881332,[[109330.0,0.0315],[109320.0,0.2287312],[109310.0,0.39914984],[109300.0,0.1921233],[109290.0,0.57244285]],[[109340.0,0.29265455],[109350.0,0.37193894],[109360.0,0.82748726],[109370.0,0.59487973],[109380.0,0.64314918]]]
["bitfinex","BTCUSD",1751846881745,[[109330.0,0.04064662],[109320.0,0.21958383],[109310.0,0.39914984],[109300.0,0.1921233],[109290.0,0.57244285]],[[109340.0,0.29265455],[109350.0,0.37193894],[109360.0,0.82748726],[109370.0,0.59487973],[109380.0,0.64314918]]]
["bitfinex","BTCUSD",1751846882171,[[109320.0,0.21958383],[109310.0,0.39914984],[109300.0,0.1921233],[109290.0,0.57244285]],[[109340.0,0.29265455],[109350.0,0.37193894],[109360.0,0.82748726],[109370.0,0.59487973],[109380.0,0.64314918]]]
["bitfinex","BTCUSD",1751846882172,[[109320.0,0.04069451],[109310.0,0.18296587],[109300.0,0.1921233],[109290.0,0.52624285],[109280.0,0.49687356]],[[109330.0,0.19207893],[109340.0,0.27436324],[109350.0,0.37193894],[109360.0,0.84318726],[109370.0,0.57937973]]]
["bitfinex","BTCUSD",1751846882396,[[109320.0,0.24193797],[109310.0,0.20126152],[109300.0,0.3814433],[109290.0,0.52624285],[109280.0,0.54307356]],[[109330.0,0.29266222],[109340.0,0.18292631],[109350.0,0.37193894],[109360.0,0.84318726],[109370.0,0.55277155]]]
["bitfinex","BTCUSD",1751846882595,[[109320.0,0.24193797],[109310.0,0.20126152],[109300.0,0.3814433],[109290.0,0.52624285],[109280.0,0.54307356]],[[109330.0,0.29266222],[109340.0,0.18292631],[109350.0,0.37193894],[109360.0,0.84318726],[109370.0,0.59392058]]]
["bitfinex","BTCUSD",1751846882801,[[109320.0,0.23279085],[109310.0,0.20126152],[109300.0,0.3814433],[109290.0,0.52624285],[109280.0,0.54307356]],[[109330.0,0.29266222],[109340.0,0.18292631],[109350.0,0.37193894],[109360.0,0.84318726],[109370.0,0.59392058]]]
["bitfinex","BTCUSD",1751846883007,[[109320.0,0.23279085],[109310.0,0.20126152],[109300.0,0.3814433],[109290.0,0.52624285],[109280.0,0.54307356]],[[109330.0,0.29266222],[109340.0,0.18292631],[109350.0,0.37293894],[109360.0,0.84318726],[109370.0,0.59392058]]]
["bitfinex","BTCUSD",1751846883221,[[109320.0,0.23279102],[109310.0,0.20126152],[109300.0,0.3814433],[109290.0,0.52624285],[109280.0,0.54307356]],[[109330.0,0.29266222],[109340.0,0.18292631],[109350.0,0.37293894],[109360.0,0.84318726],[109370.0,0.59392058]]]
["bitfinex","BTCUSD",1751846883436,[[109320.0,0.2419383],[109310.0,0.20126152],[109300.0,0.1921233],[109290.0,0.52624285],[109280.0,0.49687356]],[[109330.0,0.29266222],[109340.0,0.18292631],[109350.0,0.37193894],[109360.0,0.84318726],[109370.0,0.59392058]]]
["bitfinex","BTCUSD",1751846883642,[[109320.0,0.01814706],[109310.0,0.21666203],[109300.0,0.3814833],[109290.0,0.52624285],[109280.0,0.24527356]],[[109330.0,0.47287586],[109340.0,0.25617632],[109350.0,0.18289894],[109360.0,0.85848726],[109370.0,0.62862058]]]
["bitfinex","BTCUSD",1751846883861,[[109320.0,0.00204706],[109310.0,0.0315],[109300.0,0.20127978],[109290.0,0.52624285],[109280.0,0.18453271]],[[109330.0,0.51907586],[109340.0,0.25617632],[109350.0,0.18289894],[109360.0,0.79658726],[109370.0,0.67862058]]]
["bitfinex","BTCUSD",1751846884073,[[109320.0,0.00404706],[109310.0,0.04064812],[109300.0,0.21042815],[109290.0,0.71560285],[109280.0,0.18453271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.18289894],[109360.0,0.84658726],[109370.0,0.62862058]]]
["bitfinex","BTCUSD",1751846884277,[[109320.0,0.00404706],[109310.0,0.04064821],[109300.0,0.21042815],[109290.0,0.52624285],[109280.0,0.37393271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.18289894],[109360.0,0.84658726],[109370.0,0.68348595]]]
["bitfinex","BTCUSD",1751846884626,[[109320.0,0.00204706],[109310.0,0.0497965],[109300.0,0.21042815],[109290.0,0.52624285],[109280.0,0.37393271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.18289894],[109360.0,0.88773629],[109370.0,0.64233692]]]
["bitfinex","BTCUSD",1751846885025,[[109320.0,0.00204706],[109310.0,0.23276176],[109300.0,0.21042815],[109290.0,0.52624285],[109280.0,0.37393271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.18289894],[109360.0,0.88773629],[109370.0,0.64233692]]]
["bitfinex","BTCUSD",1751846885229,[[109320.0,0.00204706],[109310.0,0.24190988],[109300.0,0.19213098],[109290.0,0.52624285],[109280.0,0.37393271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.18289894],[109360.0,0.88773629],[109370.0,0.64233692]]]
["bitfinex","BTCUSD",1751846885438,[[109320.0,4.706e-05],[109310.0,0.23276176],[109300.0,0.19213098],[109290.0,0.52624285],[109280.0,0.37393271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.18289894],[109360.0,0.88773629],[109370.0,0.64233692]]]
["bitfinex","BTCUSD",1751846885636,[[109320.0,4.706e-05],[109310.0,0.04064829],[109300.0,0.19213098],[109290.0,0.53557227],[109280.0,0.18453271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.52289894],[109360.0,0.93773629],[109370.0,0.59233692]]]
["bitfinex","BTCUSD",1751846885841,[[109320.0,0.00104706],[109310.0,0.0497965],[109300.0,0.19213098],[109290.0,0.53557227],[109280.0,0.37393271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.52289894],[109360.0,0.93773629],[109370.0,0.25233692]]]
["bitfinex","BTCUSD",1751846886249,[[109320.0,0.00104706],[109310.0,0.05894462],[109300.0,0.19213098],[109290.0,0.53557227],[109280.0,0.37393271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.52289894],[109360.0,0.93773629],[109370.0,0.33463498]]]
["bitfinex","BTCUSD",1751846886450,[[109320.0,0.00104706],[109310.0,0.05894462],[109300.0,0.19213098],[109290.0,0.53557227],[109280.0,0.37393271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.52289894],[109360.0,0.95145263],[109370.0,0.27976961]]]
["bitfinex","BTCUSD",1751846886646,[[109320.0,0.00104706],[109310.0,0.05894462],[109300.0,0.19213098],[109290.0,0.53557227],[109280.0,0.37393271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.52289894],[109360.0,0.99247596],[109370.0,0.27976961]]]
["bitfinex","BTCUSD",1751846887048,[[109320.0,0.00104706],[109310.0,0.04064829],[109300.0,0.19213098],[109290.0,0.53557227],[109280.0,0.37393271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.52289894],[109360.0,0.99247596],[109370.0,0.27976961]]]
["bitfinex","BTCUSD",1751846887265,[[109320.0,0.00104706],[109310.0,0.04979633],[109300.0,0.19213098],[109290.0,0.53557227],[109280.0,0.37393271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.52289894],[109360.0,0.99247596],[109370.0,0.27976961]]]
["bitfinex","BTCUSD",1751846888429,[[109320.0,0.00104706],[109310.0,0.05894428],[109300.0,0.19213098],[109290.0,0.53557227],[109280.0,0.37393271]],[[109330.0,0.51907586],[109340.0,0.27187632],[109350.0,0.52289894],[109360.0,0.99247596],[109370.0,0.27976961]]]
["bitfinex","BTCUSD",1751846888703,[[109320.0,0.00104706],[109300.0,0.19838258],[109290.0,0.52624285],[109280.0,0.18453271],[109270.0,0.43342281]],[[109330.0,0.51907586],[109340.0,0.27157632],[109350.0,0.62846312],[109360.0,0.85866263],[109370.0,0.26522876]]]
["bitfinex","BTCUSD",1751846888906,[[109320.0,0.00104706],[109300.0,0.02454913],[109290.0,0.55974144],[109280.0,0.18453271],[109270.0,0.41888196]],[[109330.0,0.56237386],[109340.0,0.25617632],[109350.0,0.62846312],[109360.0,0.94096069],[109370.0,0.1829307]]]
["bitfinex","BTCUSD",1751846889129,[[109320.0,0.00104706],[109300.0,0.0154],[109290.0,0.56889107],[109280.0,0.18453271],[109270.0,0.41888196]],[[109330.0,0.57777386],[109340.0,0.25617632],[109350.0,0.62846312],[109360.0,0.94096069],[109370.0,0.1829307]]]
["bitfinex","BTCUSD",1751846889253,[[109320.0,0.00104706],[109300.0,0.03369809],[109290.0,0.56889107],[109280.0,0.18453271],[109270.0,0.41888196]],[[109330.0,0.57777386],[109340.0,0.25617632],[109350.0,0.62846312],[109360.0,0.94096069],[109370.0,0.1829307]]]
["bitfinex","BTCUSD",1751846889462,[[109320.0,0.00104706],[109300.0,0.02454913],[109290.0,0.56889107],[109280.0,0.18453271],[109270.0,0.22952196]],[[109330.0,0.57777386],[109340.0,0.25617632],[109350.0,0.62846312],[109360.0,0.94096069],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846889662,[[109320.0,4.706e-05],[109300.0,0.0154],[109290.0,0.22889107],[109280.0,0.19380352],[109270.0,0.56952196]],[[109330.0,0.57777386],[109340.0,0.25617632],[109350.0,0.62846312],[109360.0,0.94096069],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846889911,[[109320.0,4.706e-05],[109300.0,0.0154],[109290.0,0.21974236],[109280.0,0.19380352],[109270.0,0.56952196]],[[109330.0,0.5778592],[109340.0,0.25617632],[109350.0,0.68332849],[109360.0,0.88609532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846890150,[[109320.0,4.706e-05],[109290.0,0.22889182],[109280.0,0.19380352],[109270.0,0.56952196],[109130.0,1.14585011]],[[109330.0,0.9178592],[109340.0,0.25617632],[109350.0,0.68332849],[109360.0,0.88609532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846890281,[[109320.0,4.706e-05],[109290.0,0.2535412],[109280.0,0.19380352],[109270.0,0.56952196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.25617632],[109350.0,0.39332849],[109360.0,0.83609532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846890838,[[109320.0,4.706e-05],[109290.0,0.26269049],[109280.0,0.19380352],[109270.0,0.56952196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.25617632],[109350.0,0.34332849],[109360.0,0.88609532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846890974,[[109320.0,4.706e-05],[109290.0,0.26269049],[109280.0,0.19380352],[109270.0,0.56952196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.25617632],[109350.0,0.39332849],[109360.0,0.83609532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846891177,[[109320.0,4.706e-05],[109290.0,0.2535412],[109280.0,0.19380352],[109270.0,0.56952196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.29719965],[109350.0,0.35230516],[109360.0,0.83609532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846891438,[[109320.0,4.706e-05],[109290.0,0.24439132],[109280.0,0.19380352],[109270.0,0.56952196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.29719965],[109350.0,0.30230516],[109360.0,0.88609532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846891634,[[109320.0,4.706e-05],[109290.0,0.25354061],[109280.0,0.19380352],[109270.0,0.56952196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.29719965],[109350.0,0.30230516],[109360.0,0.88609532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846892297,[[109320.0,4.706e-05],[109290.0,0.26268982],[109280.0,0.19380352],[109270.0,0.52332196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.29719965],[109350.0,0.30230516],[109360.0,0.88609532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846892600,[[109320.0,4.706e-05],[109290.0,0.25354019],[109280.0,0.19380352],[109270.0,0.52332196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.78229965],[109350.0,0.30230516],[109360.0,0.40099532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846892989,[[109320.0,4.706e-05],[109290.0,0.24439098],[109280.0,0.19380352],[109270.0,0.52332196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.78229965],[109350.0,0.30230516],[109360.0,0.40099532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846893152,[[109320.0,4.706e-05],[109290.0,0.23524169],[109280.0,0.19380352],[109270.0,0.52332196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.78229965],[109350.0,0.30230516],[109360.0,0.40099532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846893352,[[109320.0,4.706e-05],[109290.0,0.23524252],[109280.0,0.19380352],[109270.0,0.52332196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.78229965],[109350.0,0.30230516],[109360.0,0.40099532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846893589,[[109320.0,4.706e-05],[109290.0,0.24439198],[109280.0,0.19380352],[109270.0,0.52332196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.78229965],[109350.0,0.30230516],[109360.0,0.40099532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846893789,[[109320.0,4.706e-05],[109290.0,0.25354136],[109280.0,0.19380352],[109270.0,0.52332196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.78229965],[109350.0,0.30230516],[109360.0,0.40099532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846894127,[[109320.0,4.706e-05],[109290.0,0.26269065],[109280.0,0.19380352],[109270.0,0.52332196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.78229965],[109350.0,0.30230516],[109360.0,0.40099532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846894295,[[109320.0,4.706e-05],[109290.0,0.2626899],[109280.0,0.19380352],[109270.0,0.52332196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.78229965],[109350.0,0.30230516],[109360.0,0.40099532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846894685,[[109320.0,4.706e-05],[109290.0,0.24439206],[109280.0,0.19380352],[109270.0,0.52332196],[109260.0,0.58661357]],[[109330.0,0.95071268],[109340.0,0.78229965],[109350.0,0.30230516],[109360.0,0.40099532],[109370.0,0.29258307]]]
["bitfinex","BTCUSD",1751846894888,[[109320.0,4.706e-05],[109290.0,0.04309346],[109280.0,0.20283364],[109270.0,0.52332196],[109260.0,0.28774015]],[[109330.0,0.96525353],[109340.0,0.88716502],[109350.0,0.315197],[109360.0,0.37834963],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846895093,[[109320.0,4.706e-05],[109290.0,0.04309346],[109280.0,0.21198369],[109270.0,0.52332196],[109260.0,0.28774015]],[[109330.0,1.00627686],[109340.0,0.84614169],[109350.0,0.315197],[109360.0,0.37834963],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846895643,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.2028339],[109270.0,0.52332196],[109260.0,0.28774015]],[[109330.0,1.00627686],[109340.0,0.92843975],[109350.0,0.23289894],[109360.0,0.37834963],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846895846,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.2119842],[109270.0,0.52332196],[109260.0,0.28774015]],[[109330.0,1.00527686],[109340.0,0.92843975],[109350.0,0.23289894],[109360.0,0.62834963],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846895989,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.22113441],[109270.0,0.52332196],[109260.0,0.28774015]],[[109330.0,1.00527686],[109340.0,0.92843975],[109350.0,0.34255131],[109360.0,0.51869726],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846896406,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.22113441],[109270.0,0.52332196],[109260.0,0.28774015]],[[109330.0,1.00727686],[109340.0,0.92843975],[109350.0,0.34255131],[109360.0,0.51869726],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846896606,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.2119842],[109270.0,0.52332196],[109260.0,0.28774015]],[[109330.0,1.00927686],[109340.0,0.92843975],[109350.0,0.34255131],[109360.0,0.51869726],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846896805,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.22113441],[109270.0,0.52332196],[109260.0,0.28774015]],[[109330.0,1.00727686],[109340.0,0.92843975],[109350.0,0.34255131],[109360.0,0.51869726],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846897009,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.22113441],[109270.0,0.52332196],[109260.0,0.28774015]],[[109330.0,1.00527686],[109340.0,0.92843975],[109350.0,0.34255131],[109360.0,0.51869726],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846897278,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.22113441],[109270.0,0.52332196],[109260.0,0.28774015]],[[109330.0,1.00927686],[109340.0,0.92843975],[109350.0,0.34255131],[109360.0,0.51869726],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846897415,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.2119842],[109270.0,0.52332196],[109260.0,0.28774015]],[[109330.0,1.01227686],[109340.0,0.92843975],[109350.0,0.34255131],[109360.0,0.51869726],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846897637,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.2119842],[109270.0,0.52332196],[109260.0,0.28774015]],[[109330.0,1.23207686],[109340.0,0.92843975],[109350.0,0.34255131],[109360.0,0.51869726],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846898045,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.19368343],[109270.0,0.53247293],[109260.0,0.28774015]],[[109330.0,1.24932545],[109340.0,0.92843975],[109350.0,0.34255131],[109360.0,0.51869726],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846898251,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.00154129],[109270.0,0.54162398],[109260.0,0.28774015]],[[109330.0,1.35419082],[109340.0,0.38847438],[109350.0,0.29255131],[109360.0,0.65576272],[109370.0,0.39982235]]]
["bitfinex","BTCUSD",1751846898452,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.21200595],[109270.0,0.54162398],[109260.0,0.29669858]],[[109330.0,1.35419082],[109340.0,0.38847438],[109350.0,0.29255131],[109360.0,0.51869726],[109370.0,0.53688781]]]
["bitfinex","BTCUSD",1751846898779,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.21200604],[109270.0,0.54162398],[109260.0,0.29669858]],[[109330.0,1.35419082],[109340.0,0.38847438],[109350.0,0.29255131],[109360.0,0.51869726],[109370.0,0.34499616]]]
["bitfinex","BTCUSD",1751846899045,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.22115642],[109270.0,0.52332196],[109260.0,0.29669858]],[[109330.0,1.35419082],[109340.0,0.38847438],[109350.0,0.29255131],[109360.0,0.51869726],[109370.0,0.34499616]]]
["bitfinex","BTCUSD",1751846899260,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.23030672],[109270.0,0.52332196],[109260.0,0.29669858]],[[109330.0,1.28207686],[109340.0,0.39333975],[109350.0,0.29255131],[109360.0,0.51869726],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846899548,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.21200537],[109270.0,0.52332196],[109260.0,0.29669858]],[[109330.0,1.28207686],[109340.0,0.44333975],[109350.0,0.29255131],[109360.0,0.51869726],[109370.0,0.34499616]]]
["bitfinex","BTCUSD",1751846899726,[[109320.0,4.706e-05],[109290.0,0.0339435],[109280.0,0.22115558],[109270.0,0.52332196],[109260.0,0.29669858]],[[109330.0,1.30973314],[109340.0,0.44333975],[109350.0,0.29255131],[109360.0,0.51869726],[109370.0,0.34499616]]]
["bitfinex","BTCUSD",1751846900102,[[109320.0,4.706e-05],[109290.0,0.22608955],[109280.0,0.21200478],[109270.0,0.52332196],[109260.0,0.29669858]],[[109330.0,1.30973314],[109340.0,0.37008974],[109350.0,0.18289894],[109360.0,0.62834963],[109370.0,0.34499616]]]
["bitfinex","BTCUSD",1751846900302,[[109320.0,4.706e-05],[109290.0,0.23523926],[109280.0,0.21200478],[109270.0,0.52332196],[109260.0,0.29669858]],[[109330.0,1.30973314],[109340.0,0.37008974],[109350.0,0.18289894],[109360.0,0.62834963],[109370.0,0.34499616]]]
["bitfinex","BTCUSD",1751846900739,[[109320.0,4.706e-05],[109290.0,0.23523926],[109280.0,0.21200478],[109270.0,0.52332196],[109260.0,0.29669858]],[[109330.0,1.30973314],[109340.0,0.32008974],[109350.0,0.23289894],[109360.0,0.62834963],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846900918,[[109320.0,4.706e-05],[109290.0,0.22608955],[109280.0,0.21200478],[109270.0,0.52332196],[109260.0,0.29669858]],[[109330.0,1.30973314],[109340.0,0.37008974],[109350.0,0.18289894],[109360.0,0.62834963],[109370.0,0.34499616]]]
["bitfinex","BTCUSD",1751846901337,[[109320.0,4.706e-05],[109290.0,0.22608955],[109280.0,0.21200478],[109270.0,0.52332196],[109260.0,0.29669858]],[[109330.0,1.30973314],[109340.0,0.37008974],[109350.0,0.18289894],[109360.0,0.62834963],[109370.0,0.31999616]]]
["bitfinex","BTCUSD",1751846901501,[[109320.0,4.706e-05],[109290.0,0.22608955],[109280.0,0.21200478],[109270.0,0.52332196],[109260.0,0.29669858]],[[109330.0,1.30973314],[109340.0,0.37008974],[109350.0,0.18289894],[109360.0,0.62834963],[109370.0,0.34499616]]]
["bitfinex","BTCUSD",1751846901876,[[109320.0,4.706e-05],[109300.0,0.21518038],[109290.0,0.22283759],[109280.0,0.18455422],[109270.0,0.52332196]],[[109330.0,0.95077601],[109340.0,0.31899168],[109350.0,0.315197],[109360.0,0.37834963],[109370.0,0.59499616]]]
["bitfinex","BTCUSD",1751846902149,[[109320.0,4.706e-05],[109300.0,0.04134904],[109290.0,0.22283759],[109280.0,0.18455422],[109270.0,0.52332196]],[[109330.0,1.18653601],[109340.0,0.31899168],[109350.0,0.32973785],[109360.0,0.37834963],[109370.0,0.59499616]]]
["bitfinex","BTCUSD",1751846902511,[[109320.0,4.706e-05],[109300.0,0.04134913],[109290.0,0.22283759],[109280.0,0.18455422],[109270.0,0.52332196]],[[109330.0,1.18653601],[109340.0,0.26899168],[109350.0,0.37973785],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846902737,[[109320.0,4.706e-05],[109300.0,0.04134913],[109290.0,0.22283759],[109280.0,0.18455422],[109270.0,0.52332196]],[[109330.0,1.18653601],[109340.0,0.31899168],[109350.0,0.32973785],[109360.0,0.37834963],[109370.0,0.59499616]]]
["bitfinex","BTCUSD",1751846903078,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.22283759],[109280.0,0.18455422],[109270.0,0.52332196]],[[109330.0,1.18653601],[109340.0,0.31899168],[109350.0,0.32973785],[109360.0,0.37834963],[109370.0,0.59499616]]]
["bitfinex","BTCUSD",1751846903477,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.21368838],[109280.0,0.18455422],[109270.0,0.52332196]],[[109330.0,1.18653601],[109340.0,0.31899168],[109350.0,0.32973785],[109360.0,0.37834963],[109370.0,0.59499616]]]
["bitfinex","BTCUSD",1751846903779,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.0032435],[109280.0,0.19370443],[109270.0,0.52332196]],[[109330.0,1.21707686],[109340.0,0.33779168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846903992,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.0032435],[109280.0,0.23030546],[109270.0,0.52332196]],[[109330.0,1.23247686],[109340.0,0.33779168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846904127,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.0032435],[109280.0,0.22115625],[109270.0,0.52332196]],[[109330.0,1.27733318],[109340.0,0.42008974],[109350.0,0.18289894],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846904340,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.0032435],[109280.0,0.23030579],[109270.0,0.52332196]],[[109330.0,1.27733318],[109340.0,0.42008974],[109350.0,0.18289894],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846904553,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.0032435],[109280.0,0.23030529],[109270.0,0.52332196]],[[109330.0,1.27733318],[109340.0,0.42008974],[109350.0,0.18289894],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846904755,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.0032435],[109280.0,0.22115524],[109270.0,0.52332196]],[[109330.0,1.23247686],[109340.0,0.42008974],[109350.0,0.18289894],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846904993,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.0032435],[109280.0,0.23030529],[109270.0,0.52332196]],[[109330.0,1.23247686],[109340.0,0.37008974],[109350.0,0.23289894],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846905143,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.02154318],[109280.0,0.21200461],[109270.0,0.52332196]],[[109330.0,1.23247686],[109340.0,0.33779168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846905344,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.03069289],[109280.0,0.2028544],[109270.0,0.52332196]],[[109330.0,1.23247686],[109340.0,0.33779168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846905580,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.22283917],[109280.0,0.19370427],[109270.0,0.52332196]],[[109330.0,1.23247686],[109340.0,0.33779168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846905989,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.22283926],[109280.0,0.19370427],[109270.0,0.52332196]],[[109330.0,1.23247686],[109340.0,0.33779168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846906226,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.21368963],[109280.0,0.19370427],[109270.0,0.52332196]],[[109330.0,1.23247686],[109340.0,0.33779168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846907441,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.21368963],[109280.0,0.19370427],[109270.0,0.52332196]],[[109330.0,1.23223686],[109340.0,0.33779168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846907649,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.23198796],[109280.0,0.18455422],[109270.0,0.52332196]],[[109330.0,1.20079686],[109340.0,0.35319168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846907858,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.23198796],[109280.0,0.18455422],[109270.0,0.52332196]],[[109330.0,1.20079686],[109340.0,0.36919168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846908063,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.23198745],[109280.0,0.18455422],[109270.0,0.52332196]],[[109330.0,1.20081072],[109340.0,0.31919168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846908270,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.22283833],[109280.0,0.18455422],[109270.0,0.52332196]],[[109330.0,1.17576035],[109340.0,0.39424205],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846908480,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.20454008],[109280.0,0.19370443],[109270.0,0.52332196]],[[109330.0,1.23221072],[109340.0,0.33779168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846908683,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.22283951],[109280.0,0.19370443],[109270.0,0.52332196]],[[109330.0,1.23221072],[109340.0,0.33779168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846908886,[[109320.0,4.706e-05],[109300.0,0.0322],[109290.0,0.23198855],[109280.0,0.18455422],[109270.0,0.52332196]],[[109330.0,1.19116035],[109340.0,0.37884205],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.56999616]]]
["bitfinex","BTCUSD",1751846909118,[[109320.0,1e-08],[109300.0,0.0322],[109290.0,0.0032435],[109280.0,0.00154129],[109270.0,0.18332196]],[[109330.0,1.40067549],[109340.0,0.36104169],[109350.0,0.54053763],[109360.0,0.57834963],[109370.0,0.36698959]]]
["bitfinex","BTCUSD",1751846909288,[[109320.0,1e-08],[109290.0,0.0190435],[109280.0,0.2092077],[109270.0,0.21077528],[109260.0,0.29669858]],[[109330.0,1.45067549],[109340.0,0.39333975],[109350.0,0.56789194],[109360.0,0.46869726],[109370.0,0.36698959]]]
["bitfinex","BTCUSD",1751846909434,[[109320.0,1e-08],[109290.0,0.0190435],[109280.0,0.21200838],[109270.0,0.20162398],[109260.0,0.29669858]],[[109330.0,1.35923856],[109340.0,0.39333975],[109350.0,0.54255131],[109360.0,0.46869726],[109370.0,0.34499616]]]
["bitfinex","BTCUSD",1751846909639,[[109320.0,1e-08],[109300.0,0.0165],[109290.0,0.19538824],[109280.0,0.22115851],[109270.0,0.18332196]],[[109330.0,1.30923856],[109340.0,0.37008974],[109350.0,0.29255131],[109360.0,0.71869726],[109370.0,0.34499616]]]
["bitfinex","BTCUSD",1751846909893,[[109320.0,1e-08],[109300.0,0.2336759],[109290.0,0.21368725],[109280.0,0.18455698],[109270.0,0.18332196]],[[109330.0,1.20073072],[109340.0,0.35068974],[109350.0,0.23289894],[109360.0,0.37834963],[109370.0,0.5747774]]]
["bitfinex","BTCUSD",1751846910105,[[109320.0,1e-08],[109300.0,0.23367607],[109290.0,0.21368725],[109280.0,0.18455698],[109270.0,0.18332196]],[[109330.0,1.20073072],[109340.0,0.31839168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.5747774]]]
["bitfinex","BTCUSD",1751846910301,[[109320.0,1e-08],[109300.0,0.0324],[109290.0,0.22283654],[109280.0,0.18455698],[109270.0,0.18332196]],[[109330.0,1.25073072],[109340.0,0.40068974],[109350.0,0.29255131],[109360.0,0.26869726],[109370.0,0.5997774]]]
["bitfinex","BTCUSD",1751846910439,[[109320.0,1e-08],[109300.0,0.22452892],[109290.0,0.22283587],[109280.0,0.18455698],[109270.0,0.18332196]],[[109330.0,1.25073072],[109340.0,0.40068974],[109350.0,0.29255131],[109360.0,0.26869726],[109370.0,0.5997774]]]
["bitfinex","BTCUSD",1751846910440,[[109320.0,1e-08],[109300.0,0.22452892],[109290.0,0.22283587],[109280.0,0.18455698],[109270.0,0.18332196]],[[109330.0,0.96533072],[109340.0,0.40068974],[109350.0,0.29255131],[109360.0,0.26869726],[109370.0,0.5747774]]]
["bitfinex","BTCUSD",1751846910643,[[109320.0,1e-08],[109310.0,0.0165],[109300.0,0.21717796],[109290.0,0.20453686],[109280.0,0.18455698]],[[109330.0,1.20077072],[109340.0,0.40068974],[109350.0,0.29255131],[109360.0,0.26869726],[109370.0,0.5747774]]]
["bitfinex","BTCUSD",1751846910840,[[109320.0,1e-08],[109310.0,0.0165],[109300.0,0.21717796],[109290.0,0.20453686],[109280.0,0.18455698]],[[109330.0,1.20077072],[109340.0,0.40068974],[109350.0,0.18289894],[109360.0,0.37834963],[109370.0,0.5747774]]]
["bitfinex","BTCUSD",1751846911248,[[109320.0,1e-08],[109310.0,0.0165],[109300.0,0.21717796],[109290.0,0.20453686],[109280.0,0.18455698]],[[109330.0,1.20077072],[109340.0,0.31839168],[109350.0,0.265197],[109360.0,0.37834963],[109370.0,0.5747774]]]
["bitfinex","BTCUSD",1751846911465,[[109320.0,1e-08],[109310.0,0.0165],[109300.0,0.21717796],[109290.0,0.20453686],[109280.0,0.18455698]],[[109330.0,1.20077072],[109340.0,0.40068974],[109350.0,0.18289894],[109360.0,0.37834963],[109370.0,0.5747774]]]
["bitfinex","BTCUSD",1751846911669,[[109320.0,1e-08],[109310.0,0.0165],[109300.0,0.19887979],[109290.0,0.20453686],[109280.0,0.18455698]],[[109330.0,1.20077072],[109340.0,0.40068974],[109350.0,0.18289894],[109360.0,0.37834963],[109370.0,0.5747774]]]
["bitfinex","BTCUSD",1751846911844,[[109320.0,1e-08],[109310.0,0.0165],[109300.0,0.20802892],[109290.0,0.20453686],[109280.0,0.18455698]],[[109330.0,1.20077072],[109340.0,0.40068974],[109350.0,0.18289894],[109360.0,0.37834963],[109370.0,0.5747774]]]
["bitfinex","BTCUSD",1751846912048,[[109320.0,1e-08],[109310.0,0.0165],[109300.0,0.19887979],[109290.0,0.20453686],[109280.0,0.18455698]],[[109330.0,1.20077072],[109340.0,0.40068974],[109350.0,0.18289894],[109360.0,0.37834963],[109370.0,0.5747774]]]
["bitfinex","BTCUSD",1751846912245,[[109320.0,1e-08],[109310.0,0.0165],[109300.0,0.20802892],[109290.0,0.20453686],[109280.0,0.18455698]],[[109330.0,1.12688005],[109340.0,0.26352631],[109350.0,0.18289894],[109360.0,0.37834963],[109370.0,0.5747774]]]
["bitfinex","BTCUSD",1751846912450,[[109320.0,1e-08],[109310.0,0.0165],[109300.0,0.0159],[109290.0,0.2045377],[109280.0,0.18455698]],[[109330.0,1.25079667],[109340.0,0.40040894],[109350.0,0.18289894],[109360.0,0.37834963],[109370.0,0.5997774]]]
["bitfinex","BTCUSD",1751846912700,[[109320.0,1e-08],[109310.0,0.0165],[109300.0,0.0159],[109290.0,0.19538816],[109280.0,0.19370703]],[[109330.0,1.28697336],[109340.0,0.40040894],[109350.0,0.18289894],[109360.0,0.37834963],[109370.0,0.5997774]]]
["bitfinex","BTCUSD",1751846912865,[[109320.0,1e-08],[109310.0,0.0165],[109300.0,0.0159],[109290.0,0.0032435],[109280.0,0.19370728]],[[109330.0,1.28697336],[109340.0,0.40040894],[109350.0,0.18289894],[109360.0,0.37834963],[109370.0,0.5997774]]]
["bitfinex","BTCUSD",1751846913067,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.2028585],[109250.0,0.73440899]],[[109330.0,1.36757336],[109340.0,0.31980894],[109350.0,0.54255131],[109360.0,0.26869726],[109370.0,0.3497774]]]
["bitfinex","BTCUSD",1751846913302,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200905],[109270.0,0.19247301]],[[109330.0,1.37232641],[109340.0,0.31505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.21271194]]]
["bitfinex","BTCUSD",1751846913648,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.22115952],[109270.0,0.18332196]],[[109330.0,1.44941963],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.21271194]]]
["bitfinex","BTCUSD",1751846913852,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200905],[109270.0,0.18332196]],[[109330.0,1.44941963],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.21271194]]]
["bitfinex","BTCUSD",1751846914044,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.2303099],[109270.0,0.18332196]],[[109330.0,1.44941963],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.21271194]]]
["bitfinex","BTCUSD",1751846914284,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.23030889],[109270.0,0.18332196]],[[109330.0,1.44941963],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.21271194]]]
["bitfinex","BTCUSD",1751846914497,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.23030847],[109270.0,0.18332196]],[[109330.0,1.44941963],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.21271194]]]
["bitfinex","BTCUSD",1751846914700,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.23030805],[109270.0,0.18332196]],[[109330.0,1.44941963],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.21271194]]]
["bitfinex","BTCUSD",1751846915107,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.22115767],[109270.0,0.18332196]],[[109330.0,1.44941963],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.21271194]]]
["bitfinex","BTCUSD",1751846915875,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200762],[109270.0,0.18332196]],[[109330.0,1.44941963],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.21271194]]]
["bitfinex","BTCUSD",1751846916516,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200762],[109270.0,0.18332196]],[[109330.0,1.44941963],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846916734,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200762],[109270.0,0.18332196]],[[109330.0,1.41324294],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846918126,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200762],[109270.0,0.18332196]],[[109330.0,1.37217815],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846918322,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.22115767],[109270.0,0.18332196]],[[109330.0,1.32217815],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.37960359]]]
["bitfinex","BTCUSD",1751846918526,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.22115767],[109270.0,0.18332196]],[[109330.0,1.37217815],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846918722,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.20285749],[109270.0,0.18332196]],[[109330.0,1.37217815],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846919334,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200762],[109270.0,0.18332196]],[[109330.0,1.32217815],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.37960359]]]
["bitfinex","BTCUSD",1751846919539,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200762],[109270.0,0.18332196]],[[109330.0,1.41107158],[109340.0,0.26505589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846919761,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0123933],[109280.0,0.22115767],[109270.0,0.18332196]],[[109330.0,1.30677815],[109340.0,0.31505589],[109350.0,0.29255131],[109360.0,0.65576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846919944,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0123933],[109280.0,0.21200737],[109270.0,0.18332196]],[[109330.0,1.29157815],[109340.0,0.34625589],[109350.0,0.29255131],[109360.0,0.65576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846920492,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.02154301],[109280.0,0.21200737],[109270.0,0.18332196]],[[109330.0,1.29157815],[109340.0,0.34625589],[109350.0,0.29255131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846920658,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.02154301],[109280.0,0.21200737],[109270.0,0.18332196]],[[109330.0,1.29157815],[109340.0,0.29625589],[109350.0,0.29255131],[109360.0,0.40576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846920829,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200737],[109270.0,0.18332196]],[[109330.0,1.34157815],[109340.0,0.29625589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846921033,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.20285766],[109270.0,0.18332196]],[[109330.0,1.35757815],[109340.0,0.28025589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846921510,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200779],[109270.0,0.18332196]],[[109330.0,1.35757815],[109340.0,0.28025589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846921712,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.22115784],[109270.0,0.18332196]],[[109330.0,1.35757815],[109340.0,0.28025589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846921897,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200779],[109270.0,0.18332196]],[[109330.0,1.35757815],[109340.0,0.28025589],[109350.0,0.54255131],[109360.0,0.40576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846922096,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200779],[109270.0,0.18332196]],[[109330.0,1.30757815],[109340.0,0.28025589],[109350.0,0.63897131],[109360.0,0.40576272],[109370.0,0.37960359]]]
["bitfinex","BTCUSD",1751846922316,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.22115784],[109270.0,0.18332196]],[[109330.0,1.38970773],[109340.0,0.19812631],[109350.0,0.63897131],[109360.0,0.40576272],[109370.0,0.37960359]]]
["bitfinex","BTCUSD",1751846922482,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200779],[109270.0,0.18332196]],[[109330.0,1.38970773],[109340.0,0.19812631],[109350.0,0.63897131],[109360.0,0.40576272],[109370.0,0.37960359]]]
["bitfinex","BTCUSD",1751846922483,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.0032435],[109280.0,0.21200779],[109270.0,0.18332196]],[[109330.0,1.38970773],[109340.0,0.24812631],[109350.0,0.63897131],[109360.0,0.40576272],[109370.0,0.40460359]]]
["bitfinex","BTCUSD",1751846922696,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.01239346],[109280.0,0.21200779],[109270.0,0.18332196]],[[109330.0,1.32370773],[109340.0,0.29812631],[109350.0,0.38897131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846922898,[[109320.0,1e-08],[109300.0,0.0318],[109290.0,0.21369213],[109280.0,0.20285732],[109270.0,0.18332196]],[[109330.0,1.32370773],[109340.0,0.31362631],[109350.0,0.38897131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846923082,[[109320.0,0.03140001],[109290.0,0.22284151],[109280.0,0.19370711],[109270.0,0.18332196],[109240.0,1.34252468]],[[109330.0,1.29625451],[109340.0,0.24842631],[109350.0,0.40417131],[109360.0,0.40576272],[109370.0,0.62960359]]]
["bitfinex","BTCUSD",1751846923294,[[109320.0,0.03140001],[109290.0,0.21369222],[109280.0,0.19370711],[109270.0,0.18332196],[109240.0,1.37002668]],[[109330.0,1.29625451],[109340.0,0.29842631],[109350.0,0.40417131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846923651,[[109320.0,0.03140001],[109290.0,0.22284176],[109280.0,0.19370711],[109270.0,0.18332196],[109240.0,1.37002668]],[[109330.0,1.29625451],[109340.0,0.29842631],[109350.0,0.40417131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846923772,[[109320.0,0.03140001],[109290.0,0.23199122],[109280.0,0.18455698],[109270.0,0.18332196],[109240.0,1.37002668]],[[109330.0,1.29625451],[109340.0,0.29842631],[109350.0,0.40417131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846924212,[[109320.0,0.03140001],[109290.0,0.23199122],[109280.0,0.18455698],[109270.0,0.18332196],[109240.0,1.37002668]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846924412,[[109320.0,0.03140001],[109290.0,0.22284176],[109280.0,0.18455698],[109270.0,0.18332196],[109240.0,1.37002668]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846924707,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.20454259],[109280.0,0.18455698],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846924924,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.01239346],[109280.0,0.19370719],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846925145,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.02154334],[109280.0,0.19370719],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846925368,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200779],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846925626,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.22115784],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846925827,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.02154334],[109280.0,0.21200737],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846926475,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.03069314],[109280.0,0.20285716],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846926681,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.23198929],[109280.0,0.18455698],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.35807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.62960359]]]
["bitfinex","BTCUSD",1751846926889,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.21369012],[109280.0,0.18455698],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846927095,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.22283975],[109280.0,0.18455698],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846927502,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.21369012],[109280.0,0.18455698],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846927711,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.19539061],[109280.0,0.19370711],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846927915,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.20285749],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846928117,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200754],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.40807868],[109350.0,0.29451894],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846928525,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200754],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.29842631],[109350.0,0.40417131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846929512,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.01239346],[109280.0,0.21200754],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.29842631],[109350.0,0.40417131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846929719,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200754],[109270.0,0.18332196]],[[109330.0,1.29625451],[109340.0,0.29842631],[109350.0,0.40417131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846930048,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200829],[109270.0,0.18332196]],[[109330.0,1.38769144],[109340.0,0.29842631],[109350.0,0.40417131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846930581,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.20285799],[109270.0,0.18332196]],[[109330.0,1.38769144],[109340.0,0.29842631],[109350.0,0.40417131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846930778,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.20285799],[109270.0,0.18332196]],[[109330.0,1.38778696],[109340.0,0.29842631],[109350.0,0.40417131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846931197,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200829],[109270.0,0.18332196]],[[109330.0,1.38778696],[109340.0,0.29842631],[109350.0,0.40417131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846932004,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200829],[109270.0,0.18332196]],[[109330.0,1.38778696],[109340.0,0.29842631],[109350.0,0.30775131],[109360.0,0.40576272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846932204,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200829],[109270.0,0.18332196]],[[109330.0,1.38778696],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846932413,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.2211585],[109270.0,0.18332196]],[[109330.0,1.38778696],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846932577,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.2211585],[109270.0,0.18332196]],[[109330.0,1.38778696],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846932801,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200829],[109270.0,0.18332196]],[[109330.0,1.38778696],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846933034,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200829],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846933183,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.20285799],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.35807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.65494119]]]
["bitfinex","BTCUSD",1751846933395,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200829],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846934934,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.2211585],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846935140,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.22115842],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846935349,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.2211585],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846935519,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200829],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846935739,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.20285799],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846936121,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.22115842],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846937250,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200829],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846937415,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.20285799],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846937615,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200829],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846937823,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200829],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.35807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.65494119]]]
["bitfinex","BTCUSD",1751846938064,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.21200829],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846938259,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.2211585],[109270.0,0.18332196]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846939728,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.00154129],[109270.0,0.19247284]],[[109330.0,1.41503318],[109340.0,0.40807868],[109350.0,0.49809894],[109360.0,0.50218272],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846940099,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.00154129],[109270.0,0.21077546]],[[109330.0,1.42538013],[109340.0,0.35757868],[109350.0,0.6199644],[109360.0,0.36511726],[109370.0,0.70193462]]]
["bitfinex","BTCUSD",1751846940329,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.01069201],[109270.0,0.21077546]],[[109330.0,1.42538013],[109340.0,0.35757868],[109350.0,0.6199644],[109360.0,0.36511726],[109370.0,0.70193462]]]
["bitfinex","BTCUSD",1751846940517,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.01984264],[109270.0,0.21077546]],[[109330.0,1.41028013],[109340.0,0.35757868],[109350.0,0.6199644],[109360.0,0.36511726],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846940719,[[109320.0,1e-08],[109310.0,0.0315],[109290.0,0.0032435],[109280.0,0.01069201],[109270.0,0.21077546]],[[109330.0,1.41028013],[109340.0,0.37267868],[109350.0,0.6199644],[109360.0,0.36511726],[109370.0,0.67994119]]]
["bitfinex","BTCUSD",1751846941135,[[109320.0,0.0498728],[109300.0,0.00914904],[109290.0,0.22284029],[109280.0,0.18455655],[109270.0,0.18332196]],[[109330.0,0.86891278],[109340.0,0.23292631],[109350.0,0.65755131],[109360.0,0.50218272],[109370.0,0.65460359]]]
["bitfinex","BTCUSD",1751846941250,[[109320.0,0.0498728],[109310.0,0.02744361],[109300.0,0.20127902],[109290.0,0.18624178],[109280.0,0.18455655]],[[109330.0,0.40499613],[109340.0,0.26505589],[109350.0,0.64255131],[109360.0,0.45903271],[109370.0,0.62960359]]]
["bitfinex","BTCUSD",1751846941449,[[109320.0,0.2602633],[109310.0,0.20125971],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.18455655]],[[109330.0,0.20832862],[109340.0,0.28423589],[109350.0,1.05012852],[109360.0,0.52493962],[109370.0,0.59208781]]]
["bitfinex","BTCUSD",1751846941676,[[109320.0,0.25111659],[109310.0,0.20125971],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.29418997]],[[109330.0,0.4957341],[109340.0,0.26223366],[109350.0,1.06416299],[109360.0,0.49741683],[109370.0,0.34258307]]]
["bitfinex","BTCUSD",1751846941882,[[109320.0,0.24196931],[109310.0,0.20125971],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.29418997]],[[109330.0,0.4957341],[109340.0,0.25678131],[109350.0,1.40416299],[109360.0,0.54741683],[109370.0,0.34258307]]]
["bitfinex","BTCUSD",1751846942094,[[109320.0,0.25111659],[109310.0,0.20125971],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.29418997]],[[109330.0,0.4957341],[109340.0,0.25678131],[109350.0,1.06416299],[109360.0,0.49741683],[109370.0,0.34258307]]]
["bitfinex","BTCUSD",1751846942298,[[109320.0,0.24196931],[109310.0,0.20125971],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.29418997]],[[109330.0,0.29874782],[109340.0,0.25678131],[109350.0,1.06416299],[109360.0,0.54741683],[109370.0,0.35712392]]]
["bitfinex","BTCUSD",1751846942551,[[109320.0,0.24196931],[109310.0,0.20125971],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.29418997]],[[109330.0,0.48658782],[109340.0,0.25678131],[109350.0,1.34921341],[109360.0,0.60236641],[109370.0,0.24747155]]]
["bitfinex","BTCUSD",1751846943060,[[109320.0,0.24196931],[109310.0,0.20125971],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.29418997]],[[109330.0,0.48258782],[109340.0,0.25678131],[109350.0,1.34921341],[109360.0,0.60236641],[109370.0,0.24747155]]]
["bitfinex","BTCUSD",1751846943268,[[109320.0,0.25111659],[109310.0,0.20125971],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.29418997]],[[109330.0,0.48258782],[109340.0,0.25678131],[109350.0,1.34921341],[109360.0,0.60236641],[109370.0,0.24747155]]]
["bitfinex","BTCUSD",1751846943411,[[109320.0,0.24196931],[109310.0,0.20125971],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.29418997]],[[109330.0,0.48458782],[109340.0,0.25678131],[109350.0,1.34921341],[109360.0,0.47023683],[109370.0,0.37960113]]]
["bitfinex","BTCUSD",1751846943606,[[109320.0,0.24196931],[109310.0,0.20125971],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.29418997]],[[109330.0,0.48458782],[109340.0,0.25678131],[109350.0,1.34921341],[109360.0,0.47023683],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846943810,[[109320.0,0.23282194],[109310.0,0.21040725],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.29418997]],[[109330.0,0.48458782],[109340.0,0.25678131],[109350.0,1.34921341],[109360.0,0.47023683],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846944063,[[109320.0,0.0498728],[109310.0,0.21040725],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.29418997]],[[109330.0,0.48458782],[109340.0,0.25678131],[109350.0,1.34921341],[109360.0,0.47023683],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846944261,[[109320.0,0.0498728],[109310.0,0.19211234],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.29418997]],[[109330.0,0.47635595],[109340.0,0.25678131],[109350.0,1.34921341],[109360.0,0.47023683],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846944462,[[109320.0,0.0498728],[109310.0,0.2104079],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.34054997]],[[109330.0,0.47635595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.5114513],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846944667,[[109320.0,0.0498728],[109310.0,0.21955577],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.34054997]],[[109330.0,0.47635595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.5114513],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846945071,[[109320.0,0.0498728],[109310.0,0.21955527],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.34054997]],[[109330.0,0.47635595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.5114513],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846945277,[[109320.0,0.0498728],[109310.0,0.21040748],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.34054997]],[[109330.0,0.47635595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.5114513],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846945787,[[109320.0,0.0498728],[109310.0,0.21955518],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.34054997]],[[109330.0,0.47635595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.5114513],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846946019,[[109320.0,0.0498728],[109310.0,0.21955527],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.34054997]],[[109330.0,0.47327595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.5114513],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846946151,[[109320.0,0.03270001],[109310.0,0.21040748],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.34054997]],[[109330.0,0.47327595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.5114513],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846946358,[[109320.0,0.04981729],[109310.0,0.21040748],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.34054997]],[[109330.0,0.47327595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.5114513],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846946599,[[109320.0,0.04981729],[109310.0,0.21955527],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.23091655]],[[109330.0,0.28551595],[109340.0,0.21042131],[109350.0,1.30799894],[109360.0,0.5114513],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846946747,[[109320.0,0.04981729],[109310.0,0.22870297],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.23091655]],[[109330.0,0.47331595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.5114513],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846947108,[[109320.0,0.04981322],[109310.0,0.21955527],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.23091655]],[[109330.0,0.47331595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.5114513],[109370.0,0.45285114]]]
["bitfinex","BTCUSD",1751846947617,[[109320.0,0.04981322],[109310.0,0.21955527],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.23091655]],[[109330.0,0.47531595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.45650172],[109370.0,0.50780072]]]
["bitfinex","BTCUSD",1751846947979,[[109320.0,0.04981322],[109310.0,0.21040748],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.23091655]],[[109330.0,0.47531595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.45650172],[109370.0,0.50780072]]]
["bitfinex","BTCUSD",1751846948352,[[109320.0,0.04981322],[109310.0,0.21955527],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.23091655]],[[109330.0,0.47531595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.45650172],[109370.0,0.50780072]]]
["bitfinex","BTCUSD",1751846948561,[[109320.0,0.03270001],[109310.0,0.21955527],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.23091655]],[[109330.0,0.47531595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.45650172],[109370.0,0.50780072]]]
["bitfinex","BTCUSD",1751846949700,[[109320.0,0.03270001],[109310.0,0.21040748],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.23091655]],[[109330.0,0.47531595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.45650172],[109370.0,0.50780072]]]
["bitfinex","BTCUSD",1751846950325,[[109320.0,0.03270001],[109310.0,0.20125961],[109300.0,0.18298203],[109290.0,0.18624178],[109280.0,0.23091655]],[[109330.0,0.47531595],[109340.0,0.25678131],[109350.0,1.30799894],[109360.0,0.45650172],[109370.0,0.52340072]]]
["bitfinex","BTCUSD",1751846950709,[[109320.0,0.03270001],[109310.0,0.19211174],[109300.0,0.2012792],[109290.0,0.18624178],[109280.0,0.18455655]],[[109330.0,0.47531595],[109340.0,0.30253632],[109350.0,1.30799894],[109360.0,0.50650172],[109370.0,0.48880072]]]
["bitfinex","BTCUSD",1751846950871,[[109320.0,0.03270001],[109310.0,0.19211174],[109300.0,0.21042757],[109290.0,0.18624178],[109280.0,0.18455655]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.30799894],[109360.0,0.50650172],[109370.0,0.48880072]]]
["bitfinex","BTCUSD",1751846951076,[[109320.0,0.03270001],[109300.0,0.2012797],[109290.0,0.18624178],[109280.0,0.18455655],[109270.0,0.88158289]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.30799894],[109360.0,0.50650172],[109370.0,0.48880072]]]
["bitfinex","BTCUSD",1751846951263,[[109320.0,0.03270001],[109300.0,0.20127978],[109290.0,0.19539099],[109280.0,0.18455655],[109270.0,0.88150289]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.32253979],[109360.0,0.5770513],[109370.0,0.41825114]]]
["bitfinex","BTCUSD",1751846951465,[[109320.0,0.03270001],[109300.0,0.21042849],[109290.0,0.19539099],[109280.0,0.18455655],[109270.0,0.88150289]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.32253979],[109360.0,0.5770513],[109370.0,0.40371029]]]
["bitfinex","BTCUSD",1751846951874,[[109320.0,0.03270001],[109300.0,0.20127978],[109290.0,0.19539099],[109280.0,0.18455655],[109270.0,0.88150289]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.32253979],[109360.0,0.5770513],[109370.0,0.40371029]]]
["bitfinex","BTCUSD",1751846952090,[[109320.0,0.03270001],[109290.0,0.18624178],[109280.0,0.18455655],[109270.0,0.63300204],[109260.0,0.75905141]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.32253979],[109360.0,0.5770513],[109370.0,0.40371029]]]
["bitfinex","BTCUSD",1751846952091,[[109320.0,0.03270001],[109290.0,0.18624178],[109280.0,0.18455655],[109270.0,0.63300204],[109260.0,0.75905141]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.37253979],[109360.0,0.5270513],[109370.0,0.48473029]]]
["bitfinex","BTCUSD",1751846952292,[[109320.0,0.03270001],[109290.0,0.22284037],[109280.0,0.18455655],[109270.0,0.52336862],[109260.0,1.07514683]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.42915426],[109360.0,0.61796641],[109370.0,0.35260071]]]
["bitfinex","BTCUSD",1751846952496,[[109320.0,0.03270001],[109290.0,0.23198958],[109280.0,0.18455655],[109270.0,0.52336862],[109260.0,0.96560505]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.42915426],[109360.0,0.61796641],[109370.0,0.35260071]]]
["bitfinex","BTCUSD",1751846952699,[[109320.0,0.03270001],[109300.0,0.00914913],[109290.0,0.22283962],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.42915426],[109360.0,0.61796641],[109370.0,0.35260071]]]
["bitfinex","BTCUSD",1751846953211,[[109320.0,0.03270001],[109300.0,0.01829809],[109290.0,0.21368982],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.42915426],[109360.0,0.61796641],[109370.0,0.35260071]]]
["bitfinex","BTCUSD",1751846953413,[[109320.0,0.03270001],[109300.0,0.00914913],[109290.0,0.21368982],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.42915426],[109360.0,0.61796641],[109370.0,0.35260071]]]
["bitfinex","BTCUSD",1751846953609,[[109320.0,0.03270001],[109290.0,0.21368982],[109280.0,0.18455655],[109270.0,0.52336862],[109250.0,1.13062751]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.42915426],[109360.0,0.61796641],[109370.0,0.35260071]]]
["bitfinex","BTCUSD",1751846953817,[[109320.0,0.03270001],[109300.0,0.00914913],[109290.0,0.21368982],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.42915426],[109360.0,0.61796641],[109370.0,0.35260071]]]
["bitfinex","BTCUSD",1751846954016,[[109320.0,0.03270001],[109300.0,0.01829809],[109290.0,0.21368982],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.42915426],[109360.0,0.61796641],[109370.0,0.35260071]]]
["bitfinex","BTCUSD",1751846954213,[[109320.0,0.03270001],[109300.0,0.21042699],[109290.0,0.20454028],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.42915426],[109360.0,0.61796641],[109370.0,0.35260071]]]
["bitfinex","BTCUSD",1751846954418,[[109320.0,0.03270001],[109300.0,0.2195757],[109290.0,0.19539099],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,0.50281295],[109340.0,0.30253632],[109350.0,1.42915426],[109360.0,0.61796641],[109370.0,0.35260071]]]
["bitfinex","BTCUSD",1751846954614,[[109320.0,0.03270001],[109300.0,0.2195757],[109290.0,0.19539099],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,0.98791295],[109340.0,0.30253632],[109350.0,0.94405426],[109360.0,0.61796641],[109370.0,0.35260071]]]
["bitfinex","BTCUSD",1751846954805,[[109320.0,0.03270001],[109300.0,0.21042699],[109290.0,0.19539099],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,0.98791295],[109340.0,0.30253632],[109350.0,0.94405426],[109360.0,0.61796641],[109370.0,0.35260071]]]
["bitfinex","BTCUSD",1751846955428,[[109320.0,0.03270001],[109300.0,0.21042699],[109290.0,0.19539099],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,0.98791295],[109340.0,0.30253632],[109350.0,0.94405426],[109360.0,0.61796641],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846956206,[[109320.0,0.03270001],[109290.0,0.20454095],[109280.0,0.18455655],[109270.0,0.52336862],[109250.0,1.08062751]],[[109330.0,1.0024538],[109340.0,0.30253632],[109350.0,0.94491341],[109360.0,0.60236641],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846956409,[[109320.0,0.03270001],[109290.0,0.21369024],[109280.0,0.18455655],[109270.0,0.52336862],[109250.0,1.08062751]],[[109330.0,1.0024538],[109340.0,0.30253632],[109350.0,0.94491341],[109360.0,0.60236641],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846956614,[[109320.0,0.03270001],[109300.0,0.00914913],[109290.0,0.21369024],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,1.0024538],[109340.0,0.30253632],[109350.0,0.94491341],[109360.0,0.60236641],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846956806,[[109320.0,0.03270001],[109300.0,0.01829817],[109290.0,0.21369024],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,1.0024538],[109340.0,0.30253632],[109350.0,0.94491341],[109360.0,0.60236641],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846956992,[[109320.0,0.03270001],[109290.0,0.21369024],[109280.0,0.18455655],[109270.0,0.52336862],[109030.0,0.0032435]],[[109330.0,1.0024538],[109340.0,0.30253632],[109350.0,0.94491341],[109360.0,0.60236641],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846957197,[[109320.0,0.03270001],[109290.0,0.19539174],[109280.0,0.18455655],[109270.0,0.52336862],[109260.0,0.48020505]],[[109330.0,1.0024538],[109340.0,0.30253632],[109350.0,0.94491341],[109360.0,0.60236641],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846957398,[[109320.0,0.03270001],[109290.0,0.22284071],[109280.0,0.19370676],[109270.0,0.52336862],[109260.0,0.48020505]],[[109330.0,1.0024538],[109340.0,0.30253632],[109350.0,0.99986299],[109360.0,0.54741683],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846957550,[[109320.0,0.03270001],[109290.0,0.23199009],[109280.0,0.18455655],[109270.0,0.52336862],[109260.0,0.48020505]],[[109330.0,1.03531594],[109340.0,0.30253632],[109350.0,0.99986299],[109360.0,0.54741683],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846957750,[[109320.0,0.03270001],[109300.0,0.00914913],[109290.0,0.22284013],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,1.03531594],[109340.0,0.30253632],[109350.0,0.99986299],[109360.0,0.54741683],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846957968,[[109320.0,0.03270001],[109300.0,0.01829817],[109290.0,0.21369033],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,1.0024538],[109340.0,0.30253632],[109350.0,0.99986299],[109360.0,0.54741683],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846958185,[[109320.0,0.03270001],[109300.0,0.00914913],[109290.0,0.21369033],[109280.0,0.18455655],[109270.0,0.52336862]],[[109330.0,1.0024538],[109340.0,0.30253632],[109350.0,0.99986299],[109360.0,0.54741683],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846958696,[[109320.0,0.03270001],[109290.0,0.21369033],[109280.0,0.18455655],[109270.0,0.52336862],[106160.0,0.00266343]],[[109330.0,1.0024538],[109340.0,0.30253632],[109350.0,0.99986299],[109360.0,0.54741683],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846958917,[[109320.0,0.01610001],[109310.0,0.0154],[109290.0,0.0032435],[109280.0,0.18455655],[109270.0,0.18336862]],[[109330.0,1.3424538],[109340.0,0.30253632],[109350.0,0.99986299],[109360.0,0.54741683],[109370.0,0.46225308]]]
["bitfinex","BTCUSD",1751846959151,[[109320.0,1e-08],[109300.0,0.0154],[109290.0,0.0187435],[109280.0,0.01069201],[109270.0,0.21997359]],[[109330.0,1.06295828],[109340.0,0.57045797],[109350.0,0.56502852],[109360.0,0.79693305],[109370.0,0.28118071]]]
["bitfinex","BTCUSD",1751846959288,[[109320.0,1e-08],[109300.0,0.0154],[109290.0,0.0187435],[109280.0,0.02899328],[109270.0,0.20167073]],[[109330.0,1.06295828],[109340.0,0.57045797],[109350.0,0.56502852],[109360.0,0.79693305],[109370.0,0.28118071]]]
["bitfinex","BTCUSD",1751846959289,[[109320.0,1e-08],[109300.0,0.0154],[109290.0,0.0187435],[109280.0,0.02899328],[109270.0,0.20167073]],[[109330.0,1.12951035],[109340.0,0.5039059],[109350.0,0.56502852],[109360.0,0.79693305],[109370.0,0.43734781]]]
["bitfinex","BTCUSD",1751846959530,[[109320.0,1e-08],[109300.0,0.0154],[109290.0,0.0187435],[109280.0,0.22115733],[109270.0,0.19251959]],[[109330.0,1.10417275],[109340.0,0.5039059],[109350.0,0.59036612],[109360.0,0.77493962],[109370.0,0.43734781]]]
["bitfinex","BTCUSD",1751846959732,[[109320.0,1e-08],[109300.0,0.0154],[109290.0,0.0187435],[109280.0,0.21200678],[109270.0,0.19251959]],[[109330.0,1.10417275],[109340.0,0.5039059],[109350.0,0.59036612],[109360.0,0.77493962],[109370.0,0.43734781]]]
["bitfinex","BTCUSD",1751846959953,[[109320.0,1e-08],[109300.0,0.0154],[109290.0,0.0187435],[109280.0,0.20285615],[109270.0,0.19251959]],[[109330.0,1.10417275],[109340.0,0.5039059],[109350.0,0.59036612],[109360.0,0.77493962],[109370.0,0.43734781]]]
["bitfinex","BTCUSD",1751846960173,[[109320.0,1e-08],[109300.0,0.0154],[109290.0,0.0187435],[109280.0,0.20285615],[109270.0,0.19251959]],[[109330.0,1.10217275],[109340.0,0.5039059],[109350.0,0.59036612],[109360.0,0.77493962],[109370.0,0.43734781]]]
["bitfinex","BTCUSD",1751846960376,[[109320.0,1e-08],[109300.0,0.0154],[109290.0,0.0187435],[109280.0,0.00154129],[109270.0,0.21082169]],[[109330.0,1.19859275],[109340.0,0.48961548],[109350.0,0.48289894],[109360.0,0.77493962],[109370.0,0.43734781]]]
["bitfinex","BTCUSD",1751846960576,[[109320.0,1e-08],[109300.0,0.0154],[109290.0,0.0187435],[109280.0,0.00154129],[109270.0,0.21082169]],[[109330.0,1.20259275],[109340.0,0.48961548],[109350.0,0.48289894],[109360.0,0.77493962],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846960779,[[109320.0,1e-08],[109300.0,0.0154],[109290.0,0.0187435],[109280.0,0.00154129],[109270.0,0.21082169]],[[109330.0,1.23032959],[109340.0,0.48961548],[109350.0,0.48289894],[109360.0,0.77493962],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846960987,[[109320.0,1e-08],[109300.0,0.0154],[109290.0,0.0187435],[109280.0,0.00154129],[109270.0,0.20167081]],[[109330.0,1.22832959],[109340.0,0.48961548],[109350.0,0.48289894],[109360.0,0.77493962],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846961145,[[109320.0,1e-08],[109290.0,0.0187435],[109280.0,0.00154129],[109270.0,0.20167081]],[[109330.0,1.22832959],[109340.0,0.48961548],[109350.0,0.48289894],[109360.0,0.77493962],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846961146,[[109320.0,1e-08],[109290.0,0.0187435],[109280.0,0.00154129],[109270.0,0.19252009],[109260.0,0.30586335]],[[109330.0,1.23232959],[109340.0,0.48961548],[109350.0,0.48289894],[109360.0,0.77493962],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846961326,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.20167148],[109260.0,0.30586335]],[[109330.0,1.23232959],[109340.0,0.73961548],[109350.0,0.48289894],[109360.0,0.72493962],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846961527,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.20167148],[109260.0,0.30586335]],[[109330.0,1.23232959],[109340.0,0.73961548],[109350.0,0.59255131],[109360.0,0.61528725],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846961729,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.2108227],[109260.0,0.30586335]],[[109330.0,1.13590959],[109340.0,0.73961548],[109350.0,0.59255131],[109360.0,0.61528725],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846961995,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.2108227],[109260.0,0.30586335]],[[109330.0,1.13590959],[109340.0,0.83603548],[109350.0,0.59255131],[109360.0,0.61528725],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846962149,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.2108227],[109260.0,0.30586335]],[[109330.0,1.19085917],[109340.0,0.7810859],[109350.0,0.59255131],[109360.0,0.61528725],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846962364,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.2108227],[109260.0,0.30586335]],[[109330.0,1.13590959],[109340.0,0.83603548],[109350.0,0.59255131],[109360.0,0.61528725],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846962564,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.21082278],[109260.0,0.30586335]],[[109330.0,1.13590959],[109340.0,0.83603548],[109350.0,0.59255131],[109360.0,0.61528725],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846962777,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.21082278],[109260.0,0.30586335]],[[109330.0,1.18162959],[109340.0,0.78967548],[109350.0,0.59255131],[109360.0,0.61528725],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846962988,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.20167148],[109260.0,0.30586335]],[[109330.0,1.18162959],[109340.0,0.78967548],[109350.0,0.59255131],[109360.0,0.61528725],[109370.0,0.46268541]]]
["bitfinex","BTCUSD",1751846963729,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.19252009],[109260.0,0.30586335]],[[109330.0,1.23162959],[109340.0,0.73967548],[109350.0,0.59255131],[109360.0,0.64028725],[109370.0,0.43768541]]]
["bitfinex","BTCUSD",1751846963934,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.19252026],[109260.0,0.31501532]],[[109330.0,1.28657917],[109340.0,0.6847259],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.4925116]]]
["bitfinex","BTCUSD",1751846964152,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.19252026],[109260.0,0.31501532]],[[109330.0,1.2453647],[109340.0,0.6847259],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.4925116]]]
["bitfinex","BTCUSD",1751846964385,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.30605739]],[[109330.0,1.2453647],[109340.0,0.6847259],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.4925116]]]
["bitfinex","BTCUSD",1751846964591,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.31520928]],[[109330.0,1.2453647],[109340.0,0.7100635],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846964733,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.324361]],[[109330.0,1.2453647],[109340.0,0.7100635],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846964934,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.30605739]],[[109330.0,1.2453647],[109340.0,0.7100635],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846965113,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.30605739]],[[109330.0,1.32749428],[109340.0,0.62793392],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846965615,[[109320.0,1e-08],[109290.0,0.05156393],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.30605739]],[[109330.0,1.32749428],[109340.0,0.62793392],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846966184,[[109320.0,1e-08],[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.30605739]],[[109330.0,1.32749428],[109340.0,0.62793392],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846966404,[[109320.0,1e-08],[109290.0,0.05156096],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.32436109]],[[109330.0,1.2453647],[109340.0,0.7100635],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846966840,[[109320.0,1e-08],[109290.0,0.05156096],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.33351281]],[[109330.0,1.2453647],[109340.0,0.7100635],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846967102,[[109320.0,1e-08],[109290.0,0.05156096],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.30605739]],[[109330.0,1.2453647],[109340.0,0.7100635],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846967469,[[109320.0,1e-08],[109290.0,0.05156096],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.31520928]],[[109330.0,1.2107647],[109340.0,0.7100635],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846967668,[[109320.0,1e-08],[109290.0,0.05156096],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.32436109]],[[109330.0,1.2107647],[109340.0,0.7100635],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846967877,[[109320.0,1e-08],[109290.0,0.05156096],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.30605739]],[[109330.0,1.2107647],[109340.0,0.7100635],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846968261,[[109320.0,1e-08],[109290.0,0.05156096],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.31520928]],[[109330.0,1.2107647],[109340.0,0.7100635],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846968402,[[109320.0,1e-08],[109290.0,0.05155854],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.30605739]],[[109330.0,1.2107647],[109340.0,0.7100635],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846968796,[[109320.0,1e-08],[109290.0,0.05155854],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.31520928]],[[109330.0,1.2107647],[109340.0,0.7100635],[109350.0,0.59255131],[109360.0,0.77735271],[109370.0,0.467174]]]
["bitfinex","BTCUSD",1751846969451,[[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.20171177]],[[109300.0,0.55582113],[109310.0,0.23297955],[109320.0,0.74967541],[109330.0,0.82324441],[109340.0,0.71224869]]]
["bitfinex","BTCUSD",1751846969685,[[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.22001773]],[[109300.0,0.88081806],[109310.0,0.45281955],[109320.0,0.36057371],[109330.0,0.44511736],[109340.0,0.71224869]]]
["bitfinex","BTCUSD",1751846969930,[[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.22917029]],[[109300.0,0.88081806],[109310.0,0.45281955],[109320.0,0.36057371],[109330.0,0.41762036],[109340.0,0.71224869]]]
["bitfinex","BTCUSD",1751846970138,[[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.22917037]],[[109300.0,0.88081806],[109310.0,0.45281955],[109320.0,0.36057371],[109330.0,0.41762036],[109340.0,0.71224869]]]
["bitfinex","BTCUSD",1751846970344,[[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.22917037]],[[109300.0,0.90832806],[109310.0,0.45281955],[109320.0,0.36057371],[109330.0,0.41762036],[109340.0,0.71224869]]]
["bitfinex","BTCUSD",1751846970803,[[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.22001773]],[[109300.0,0.90832806],[109310.0,0.45281955],[109320.0,0.36057371],[109330.0,0.41762036],[109340.0,0.71224869]]]
["bitfinex","BTCUSD",1751846970978,[[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.22917037]],[[109300.0,0.90832806],[109310.0,0.45281955],[109320.0,0.36057371],[109330.0,0.41362036],[109340.0,0.71224869]]]
["bitfinex","BTCUSD",1751846971175,[[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.22001714]],[[109300.0,0.90832806],[109310.0,0.45281955],[109320.0,0.36057371],[109330.0,0.41362036],[109340.0,0.71224869]]]
["bitfinex","BTCUSD",1751846971176,[[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.22001714]],[[109300.0,0.90832806],[109310.0,0.45281955],[109320.0,0.36057371],[109330.0,0.40962036],[109340.0,0.71224869]]]
["bitfinex","BTCUSD",1751846971375,[[109290.0,0.0344435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.11393718],[109250.0,0.22001714]],[[109300.0,0.90932806],[109310.0,0.45281955],[109320.0,0.36057371],[109330.0,0.40962036],[109340.0,0.71224869]]]
["bitfinex","BTCUSD",1751846971559,[[109290.0,0.0187435],[109280.0,0.01694129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.210865]],[[109300.0,0.94314992],[109310.0,0.54386827],[109320.0,0.35165457],[109330.0,0.32749078],[109340.0,0.73724869]]]
["bitfinex","BTCUSD",1751846971966,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.210865]],[[109300.0,0.94314992],[109310.0,0.54386827],[109320.0,0.35165457],[109330.0,0.32749078],[109340.0,0.71224869]]]
["bitfinex","BTCUSD",1751846972243,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.22001773]],[[109300.0,0.94314992],[109310.0,0.54386827],[109320.0,0.35165457],[109330.0,0.32749078],[109340.0,0.73724869]]]
["bitfinex","BTCUSD",1751846972429,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.22001773]],[[109300.0,0.94314992],[109310.0,0.54386827],[109320.0,0.26952499],[109330.0,0.40962036],[109340.0,0.71224869]]]
["bitfinex","BTCUSD",1751846972582,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.2291697]],[[109300.0,0.94314992],[109310.0,0.54386827],[109320.0,0.26952499],[109330.0,0.40962036],[109340.0,0.73724869]]]
["bitfinex","BTCUSD",1751846972779,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.22001714]],[[109300.0,0.94314992],[109310.0,0.54386827],[109320.0,0.26952499],[109330.0,0.40962036],[109340.0,0.73724869]]]
["bitfinex","BTCUSD",1751846973505,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.2108645]],[[109300.0,0.94314992],[109310.0,0.54386827],[109320.0,0.26952499],[109330.0,0.40962036],[109340.0,0.73724869]]]
["bitfinex","BTCUSD",1751846974693,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.2108645]],[[109300.0,0.94314992],[109310.0,0.54386827],[109320.0,0.26952499],[109330.0,0.40962036],[109340.0,0.74202993]]]
["bitfinex","BTCUSD",1751846975242,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.22001714]],[[109300.0,0.94314992],[109310.0,0.54386827],[109320.0,0.26952499],[109330.0,0.40962036],[109340.0,0.74202993]]]
["bitfinex","BTCUSD",1751846975875,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.2291697]],[[109300.0,0.94314992],[109310.0,0.54386827],[109320.0,0.26952499],[109330.0,0.40962036],[109340.0,0.74202993]]]
["bitfinex","BTCUSD",1751846976085,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.11393727],[109250.0,0.2291697]],[[109300.0,0.94314992],[109310.0,0.54386827],[109320.0,0.26952499],[109330.0,0.40962036],[109340.0,0.74202993]]]
["bitfinex","BTCUSD",1751846976086,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.11393727],[109250.0,0.22001672]],[[109300.0,0.94314992],[109310.0,0.54386827],[109320.0,0.26952499],[109330.0,0.40962036],[109340.0,0.74202993]]]
["bitfinex","BTCUSD",1751846976716,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.10478479],[109250.0,0.21086416]],[[109300.0,0.94313383],[109310.0,0.54382677],[109320.0,0.26952499],[109330.0,0.40962036],[109340.0,0.74202993]]]
["bitfinex","BTCUSD",1751846976989,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.12308949],[109250.0,0.21086416]],[[109300.0,0.94313383],[109310.0,0.54382677],[109320.0,0.26952499],[109330.0,0.38428276],[109340.0,0.64560993]]]
["bitfinex","BTCUSD",1751846977207,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.33359238],[109250.0,0.18340598]],[[109300.0,0.91032806],[109310.0,0.50281955],[109320.0,0.39160221],[109330.0,0.39968276],[109340.0,0.64560993]]]
["bitfinex","BTCUSD",1751846977429,[[109290.0,0.0341435],[109280.0,0.00154129],[109270.0,0.21088372],[109260.0,0.29698415],[109250.0,0.18340598]],[[109300.0,0.91032806],[109310.0,0.40281955],[109320.0,0.37893221],[109330.0,0.41568276],[109340.0,0.62060993]]]
["bitfinex","BTCUSD",1751846977674,[[109290.0,0.0341435],[109280.0,0.01069209],[109270.0,0.22003477],[109260.0,0.28783243],[109250.0,0.18340598]],[[109300.0,0.66222721],[109310.0,0.40281955],[109320.0,0.28852348],[109330.0,0.45523234],[109340.0,0.62060993]]]
["bitfinex","BTCUSD",1751846977912,[[109290.0,0.21714285],[109280.0,0.20285597],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.18340598]],[[109300.0,0.32222721],[109310.0,0.40281955],[109320.0,0.18297541],[109330.0,0.30667305],[109340.0,0.39308714]]]
["bitfinex","BTCUSD",1751846978131,[[109290.0,0.23544236],[109280.0,0.2120061],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.3266846],[109310.0,0.44893955],[109320.0,0.18297541],[109330.0,0.25172347],[109340.0,0.3111259]]]
["bitfinex","BTCUSD",1751846978395,[[109290.0,0.2445919],[109280.0,0.20285555],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.3266846],[109310.0,0.44893955],[109320.0,0.18297541],[109330.0,0.26626432],[109340.0,0.3111259]]]
["bitfinex","BTCUSD",1751846978602,[[109290.0,0.24338245],[109280.0,0.20285555],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.50966721],[109310.0,0.44893955],[109320.0,0.18297541],[109330.0,0.25172347],[109340.0,0.3611259]]]
["bitfinex","BTCUSD",1751846978816,[[109290.0,0.24338245],[109280.0,0.20285555],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.8405185],[109310.0,0.44893955],[109320.0,0.18297541],[109330.0,0.25172347],[109340.0,0.3611259]]]
["bitfinex","BTCUSD",1751846979024,[[109290.0,0.25253225],[109280.0,0.20285555],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.8405185],[109310.0,0.44893955],[109320.0,0.18297541],[109330.0,0.25172347],[109340.0,0.3611259]]]
["bitfinex","BTCUSD",1751846979025,[[109290.0,0.25253225],[109280.0,0.20285555],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.5005185],[109310.0,0.44893955],[109320.0,0.52297541],[109330.0,0.26626432],[109340.0,0.3611259]]]
["bitfinex","BTCUSD",1751846979241,[[109290.0,0.26168188],[109280.0,0.20285555],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.5005185],[109310.0,0.44893955],[109320.0,0.52297541],[109330.0,0.25172347],[109340.0,0.3611259]]]
["bitfinex","BTCUSD",1751846979444,[[109290.0,0.26168196],[109280.0,0.20285555],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.5005185],[109310.0,0.44893955],[109320.0,0.18297541],[109330.0,0.21071625],[109340.0,0.40213312]]]
["bitfinex","BTCUSD",1751846979758,[[109290.0,0.26168196],[109280.0,0.20285555],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.5005185],[109310.0,0.44893955],[109320.0,0.52297541],[109330.0,0.2252571],[109340.0,0.40213312]]]
["bitfinex","BTCUSD",1751846979982,[[109290.0,0.26168196],[109280.0,0.20285555],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.3130785],[109310.0,0.63637955],[109320.0,0.52297541],[109330.0,0.2252571],[109340.0,0.40213312]]]
["bitfinex","BTCUSD",1751846980204,[[109290.0,0.26168196],[109280.0,0.20285555],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.3130785],[109310.0,0.63637955],[109320.0,0.52297541],[109330.0,0.2252571],[109340.0,0.35213312]]]
["bitfinex","BTCUSD",1751846980414,[[109290.0,0.27083159],[109280.0,0.19370517],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.3130785],[109310.0,0.44893955],[109320.0,0.18297541],[109330.0,0.23852748],[109340.0,0.3111259]]]
["bitfinex","BTCUSD",1751846980620,[[109290.0,0.27998113],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.3130785],[109310.0,0.63637955],[109320.0,0.18297541],[109330.0,0.23852748],[109340.0,0.3611259]]]
["bitfinex","BTCUSD",1751846980848,[[109290.0,0.27083719],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.22952598]],[[109300.0,0.3130785],[109310.0,0.63637955],[109320.0,0.18297541],[109330.0,0.57852748],[109340.0,0.4111259]]]
["bitfinex","BTCUSD",1751846981276,[[109290.0,0.27083719],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.3130785],[109310.0,0.63637955],[109320.0,0.18297541],[109330.0,0.53752026],[109340.0,0.45213312]]]
["bitfinex","BTCUSD",1751846981498,[[109290.0,0.27083719],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.3130785],[109310.0,0.63637955],[109320.0,0.66807541],[109330.0,0.53752026],[109340.0,0.40213312]]]
["bitfinex","BTCUSD",1751846981716,[[109290.0,0.27998673],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.3130785],[109310.0,0.63637955],[109320.0,0.66807541],[109330.0,0.53752026],[109340.0,0.40213312]]]
["bitfinex","BTCUSD",1751846981938,[[109290.0,0.27998623],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.14839364],[109310.0,0.63637955],[109320.0,0.66807541],[109330.0,0.53752026],[109340.0,0.34718354]]]
["bitfinex","BTCUSD",1751846982192,[[109290.0,0.27998623],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.15754277],[109310.0,0.22909955],[109320.0,0.66807541],[109330.0,0.53752026],[109340.0,0.34718354]]]
["bitfinex","BTCUSD",1751846982400,[[109290.0,0.27083685],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.15754277],[109310.0,0.41653955],[109320.0,0.66807541],[109330.0,0.53752026],[109340.0,0.34718354]]]
["bitfinex","BTCUSD",1751846982824,[[109290.0,0.25374153],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.15754277],[109310.0,0.41653955],[109320.0,0.66807541],[109330.0,0.53752026],[109340.0,0.29718354]]]
["bitfinex","BTCUSD",1751846983013,[[109290.0,0.26289099],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.15754277],[109310.0,0.22909955],[109320.0,0.66807541],[109330.0,0.53752026],[109340.0,0.34718354]]]
["bitfinex","BTCUSD",1751846983221,[[109290.0,0.24459199],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.34052538],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846983437,[[109290.0,0.24459199],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.1382446],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.45213312]]]
["bitfinex","BTCUSD",1751846983633,[[109290.0,0.25374137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.1382446],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.45213312]]]
["bitfinex","BTCUSD",1751846983864,[[109290.0,0.25674137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.1382446],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.45213312]]]
["bitfinex","BTCUSD",1751846984366,[[109290.0,0.25674137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.14739297],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.40213312]]]
["bitfinex","BTCUSD",1751846984518,[[109290.0,0.25674137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.14739297],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.45213312]]]
["bitfinex","BTCUSD",1751846984981,[[109290.0,0.25674137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.15654193],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.40213312]]]
["bitfinex","BTCUSD",1751846985205,[[109290.0,0.25674137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.15654193],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.45213312]]]
["bitfinex","BTCUSD",1751846985596,[[109290.0,0.25674137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.16569097],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.45213312]]]
["bitfinex","BTCUSD",1751846985734,[[109290.0,0.25674137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.16469097],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.45213312]]]
["bitfinex","BTCUSD",1751846986107,[[109290.0,0.25874137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.16469097],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.45213312]]]
["bitfinex","BTCUSD",1751846987672,[[109290.0,0.25874137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.16469164],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.45213312]]]
["bitfinex","BTCUSD",1751846988297,[[109290.0,0.25874137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.13724451],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.45213312]]]
["bitfinex","BTCUSD",1751846988507,[[109290.0,0.25874137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.58490585],[109250.0,0.22952598]],[[109300.0,0.14639347],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846989317,[[109290.0,0.25874137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.58490585],[109250.0,0.22952598]],[[109300.0,0.14639347],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.34718354]]]
["bitfinex","BTCUSD",1751846989598,[[109290.0,0.25674137],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.58490585],[109250.0,0.22952598]],[[109300.0,0.14639347],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846990048,[[109290.0,0.25674153],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.58490585],[109250.0,0.22952598]],[[109300.0,0.1555426],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846991495,[[109290.0,0.26589091],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.58490585],[109250.0,0.22952598]],[[109300.0,0.1555426],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846992464,[[109290.0,0.26589091],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.1555426],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846992669,[[109290.0,0.25674153],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.1555426],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846993906,[[109290.0,0.24759199],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.14639389],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846994472,[[109290.0,0.24759199],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.3293765],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846994891,[[109290.0,0.28442],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.3293765],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846995114,[[109290.0,0.24759199],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.3293765],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846996823,[[109290.0,0.25674153],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.3293765],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846997435,[[109290.0,0.25674153],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.3293765],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.34718354]]]
["bitfinex","BTCUSD",1751846997641,[[109290.0,0.25674153],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.3293765],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846997841,[[109290.0,0.25674153],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.3293765],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.34718354]]]
["bitfinex","BTCUSD",1751846998048,[[109290.0,0.25674153],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.3293765],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.39718354]]]
["bitfinex","BTCUSD",1751846998406,[[109290.0,0.25674153],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.47527243],[109250.0,0.3391594]],[[109300.0,0.3293765],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.41258354]]]
["bitfinex","BTCUSD",1751847000030,[[109290.0,0.25674153],[109280.0,0.18455504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.3293765],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.41258354]]]
["bitfinex","BTCUSD",1751847000235,[[109290.0,0.25674153],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.3293765],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.41258354]]]
["bitfinex","BTCUSD",1751847000737,[[109290.0,0.26589091],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.14639389],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.41258354]]]
["bitfinex","BTCUSD",1751847001618,[[109290.0,0.25674153],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.28783243],[109250.0,0.3391594]],[[109300.0,0.14639389],[109310.0,0.41653955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.41258354]]]
["bitfinex","BTCUSD",1751847002474,[[109290.0,0.25674153],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.22952598]],[[109300.0,0.14639389],[109310.0,0.18297955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.41258354]]]
["bitfinex","BTCUSD",1751847002697,[[109290.0,0.26589099],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.22952598]],[[109300.0,0.14639389],[109310.0,0.41645955],[109320.0,0.74132542],[109330.0,0.53752026],[109340.0,0.41258354]]]
["bitfinex","BTCUSD",1751847003035,[[109290.0,0.26589099],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.22952598]],[[109300.0,0.14639389],[109310.0,0.41645955],[109320.0,0.74132542],[109330.0,0.56520232],[109340.0,0.41258354]]]
["bitfinex","BTCUSD",1751847003245,[[109290.0,0.25674153],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.22952598]],[[109300.0,0.14639389],[109310.0,0.41645955],[109320.0,0.74132542],[109330.0,0.56520232],[109340.0,0.41258354]]]
["bitfinex","BTCUSD",1751847003445,[[109290.0,0.24759199],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.22952598]],[[109300.0,0.32022763],[109310.0,0.41645955],[109320.0,0.74132542],[109330.0,0.56520232],[109340.0,0.41258354]]]
["bitfinex","BTCUSD",1751847003665,[[109290.0,0.23844236],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.22952598]],[[109300.0,0.31107867],[109310.0,0.41645955],[109320.0,0.74132542],[109330.0,0.56520232],[109340.0,0.42798354]]]
["bitfinex","BTCUSD",1751847004070,[[109290.0,0.24759199],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.22952598]],[[109300.0,0.31107867],[109310.0,0.41645955],[109320.0,0.74132542],[109330.0,0.56520232],[109340.0,0.42798354]]]
["bitfinex","BTCUSD",1751847004276,[[109290.0,0.25674153],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.22952598]],[[109300.0,0.31107867],[109310.0,0.41645955],[109320.0,0.74132542],[109330.0,0.56520232],[109340.0,0.42798354]]]
["bitfinex","BTCUSD",1751847004495,[[109290.0,0.25674153],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.36656776]],[[109300.0,0.31107867],[109310.0,0.41645955],[109320.0,0.74132542],[109330.0,0.56520232],[109340.0,0.42798354]]]
["bitfinex","BTCUSD",1751847004714,[[109290.0,0.26589091],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.36656776]],[[109300.0,0.1372441],[109310.0,0.19211423],[109320.0,0.78740542],[109330.0,0.53752026],[109340.0,0.37798354]]]
["bitfinex","BTCUSD",1751847005000,[[109290.0,0.26589091],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.39406876]],[[109300.0,0.14639306],[109310.0,0.38866235],[109320.0,0.78740542],[109330.0,0.53752026],[109340.0,0.37798354]]]
["bitfinex","BTCUSD",1751847005216,[[109290.0,0.26589091],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.39406876]],[[109300.0,0.11888306],[109310.0,0.38866235],[109320.0,0.78740542],[109330.0,0.53752026],[109340.0,0.37798354]]]
["bitfinex","BTCUSD",1751847005426,[[109290.0,0.26589091],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.39406876]],[[109300.0,0.11888306],[109310.0,0.41616335],[109320.0,0.78740542],[109330.0,0.53752026],[109340.0,0.43293312]]]
["bitfinex","BTCUSD",1751847006238,[[109290.0,0.26589091],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.39406876]],[[109300.0,0.11888306],[109310.0,0.41616335],[109320.0,0.78740542],[109330.0,0.53752026],[109340.0,0.38293312]]]
["bitfinex","BTCUSD",1751847006659,[[109290.0,0.26589091],[109280.0,0.37195504],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.39406876]],[[109300.0,0.11888306],[109310.0,0.22876335],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.43293312]]]
["bitfinex","BTCUSD",1751847006892,[[109290.0,0.0371435],[109280.0,0.39025564],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.39406876]],[[109300.0,0.30186634],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.38293312]]]
["bitfinex","BTCUSD",1751847007115,[[109290.0,0.0371435],[109280.0,0.39025589],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.39406876]],[[109300.0,0.30186634],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.43293312]]]
["bitfinex","BTCUSD",1751847007332,[[109290.0,0.0371435],[109280.0,0.40855607],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.39406876]],[[109300.0,0.29271763],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.43293312]]]
["bitfinex","BTCUSD",1751847007546,[[109290.0,0.0371435],[109280.0,0.40855607],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.39406876]],[[109300.0,0.29271763],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.57852748],[109340.0,0.3919259]]]
["bitfinex","BTCUSD",1751847007755,[[109290.0,0.22929281],[109280.0,0.40855607],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.39406876]],[[109300.0,0.29271763],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.57852748],[109340.0,0.3919259]]]
["bitfinex","BTCUSD",1751847007964,[[109290.0,0.23844252],[109280.0,0.39940552],[109270.0,0.18342972],[109260.0,0.39746585],[109250.0,0.39406876]],[[109300.0,0.29271763],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.57852748],[109340.0,0.3919259]]]
["bitfinex","BTCUSD",1751847008415,[[109290.0,0.24759206],[109280.0,0.39025522],[109270.0,0.29306314],[109260.0,0.28783243],[109250.0,0.39406876]],[[109300.0,0.29271763],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.57852748],[109340.0,0.3919259]]]
["bitfinex","BTCUSD",1751847009001,[[109290.0,0.2658909],[109280.0,0.37195504],[109270.0,0.29306314],[109260.0,0.33391243],[109250.0,0.34794876]],[[109300.0,0.10973502],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.57852748],[109340.0,0.3919259]]]
["bitfinex","BTCUSD",1751847009437,[[109290.0,0.2658909],[109280.0,0.37195504],[109270.0,0.29306314],[109260.0,0.33391243],[109250.0,0.34794876]],[[109300.0,0.10973502],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.38293312]]]
["bitfinex","BTCUSD",1751847009615,[[109290.0,0.2658909],[109280.0,0.37195504],[109270.0,0.29306314],[109260.0,0.47095421],[109250.0,0.21090698]],[[109300.0,0.10973502],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.43293312]]]
["bitfinex","BTCUSD",1751847010025,[[109290.0,0.23844252],[109280.0,0.37195504],[109270.0,0.29306314],[109260.0,0.47095421],[109250.0,0.21090698]],[[109300.0,0.29271763],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.43293312]]]
["bitfinex","BTCUSD",1751847010362,[[109290.0,0.23844252],[109280.0,0.37195504],[109270.0,0.29306314],[109260.0,0.47095421],[109250.0,0.21090698]],[[109300.0,0.29271763],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.38293312]]]
["bitfinex","BTCUSD",1751847010539,[[109290.0,0.23844252],[109280.0,0.37195504],[109270.0,0.29306314],[109260.0,0.47095421],[109250.0,0.21090698]],[[109300.0,0.29271763],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.43293312]]]
["bitfinex","BTCUSD",1751847010953,[[109290.0,0.23844252],[109280.0,0.37195504],[109270.0,0.29306314],[109260.0,0.47095421],[109250.0,0.40276547]],[[109300.0,0.29271763],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.43293312]]]
["bitfinex","BTCUSD",1751847011313,[[109290.0,0.24759215],[109280.0,0.37195504],[109270.0,0.29306314],[109260.0,0.47095421],[109250.0,0.40276547]],[[109300.0,0.29271763],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.43293312]]]
["bitfinex","BTCUSD",1751847011513,[[109290.0,0.25674169],[109280.0,0.37195504],[109270.0,0.29306314],[109260.0,0.47095421],[109250.0,0.40276547]],[[109300.0,0.10973502],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.43293312]]]
["bitfinex","BTCUSD",1751847011716,[[109290.0,0.26589115],[109280.0,0.37195504],[109270.0,0.29306314],[109260.0,0.47095421],[109250.0,0.40276547]],[[109300.0,0.10973502],[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.43293312]]]
["bitfinex","BTCUSD",1751847011941,[[109300.0,0.21042898],[109290.0,0.20754152],[109280.0,0.18455504],[109270.0,0.29306314],[109260.0,0.76487421]],[[109310.0,0.21046702],[109320.0,0.97480542],[109330.0,0.53752026],[109340.0,0.43293312]]]
["bitfinex","BTCUSD",1751847011942,[[109300.0,0.21042898],[109290.0,0.20754152],[109280.0,0.18455504],[109270.0,0.29306314],[109260.0,0.76487421]],[[109310.0,0.04579641],[109320.0,0.78740542],[109330.0,0.52297941],[109340.0,0.38293312],[109350.0,0.78490852]]]
["bitfinex","BTCUSD",1751847012121,[[109300.0,0.24292898],[109290.0,0.20754152],[109280.0,0.48154846],[109270.0,0.18342972],[109260.0,0.81095421]],[[109310.0,0.16467729],[109320.0,0.97476542],[109330.0,0.18297941],[109340.0,0.31258354],[109350.0,0.83766937]]]
["bitfinex","BTCUSD",1751847012392,[[109300.0,0.24292898],[109290.0,0.20754152],[109280.0,0.48154846],[109270.0,0.3204715],[109260.0,0.70141143]],[[109310.0,0.16467729],[109320.0,0.97476542],[109330.0,0.18297941],[109340.0,0.61157632],[109350.0,0.87867659]]]
["bitfinex","BTCUSD",1751847012621,[[109300.0,0.24292898],[109290.0,0.20754152],[109280.0,0.48154846],[109270.0,0.3204715],[109260.0,0.70141143]],[[109310.0,0.13717629],[109320.0,0.97476542],[109330.0,0.18297941],[109340.0,0.61157632],[109350.0,0.87867659]]]
["bitfinex","BTCUSD",1751847012834,[[109300.0,0.24292898],[109290.0,0.20554152],[109280.0,0.48154846],[109270.0,0.3204715],[109260.0,0.70141143]],[[109310.0,0.13717696],[109320.0,1.00226542],[109330.0,0.18297941],[109340.0,0.61157632],[109350.0,0.87867659]]]
["bitfinex","BTCUSD",1751847013055,[[109300.0,0.24292898],[109290.0,0.20254152],[109280.0,0.48154846],[109270.0,0.3204715],[109260.0,0.70141143]],[[109310.0,0.13717696],[109320.0,1.00226542],[109330.0,0.18297941],[109340.0,0.61157632],[109350.0,0.87867659]]]
["bitfinex","BTCUSD",1751847013387,[[109300.0,0.24292898],[109290.0,0.20254152],[109280.0,0.48154846],[109270.0,0.3204715],[109260.0,0.89326992]],[[109310.0,0.13717696],[109320.0,1.00226542],[109330.0,0.18297941],[109340.0,0.61157632],[109350.0,0.82372701]]]
["bitfinex","BTCUSD",1751847013583,[[109300.0,0.24592898],[109290.0,0.20254152],[109280.0,0.48154846],[109270.0,0.3204715],[109260.0,0.70141143]],[[109310.0,0.13717696],[109320.0,1.00226542],[109330.0,0.18297941],[109340.0,0.61157632],[109350.0,0.82372701]]]
["bitfinex","BTCUSD",1751847013786,[[109300.0,0.22763165],[109290.0,0.20254152],[109280.0,0.48154846],[109270.0,0.3204715],[109260.0,0.70141143]],[[109310.0,0.12802917],[109320.0,1.00226542],[109330.0,0.18297941],[109340.0,0.61157632],[109350.0,0.82372701]]]
["bitfinex","BTCUSD",1751847013934,[[109300.0,0.22763165],[109290.0,0.20254152],[109280.0,0.48154846],[109270.0,0.3204715],[109260.0,0.70141143]],[[109310.0,0.30184717],[109320.0,1.00226542],[109330.0,0.18297941],[109340.0,0.61157632],[109350.0,0.82372701]]]
["bitfinex","BTCUSD",1751847014137,[[109300.0,0.23678061],[109290.0,0.20254152],[109280.0,0.48154846],[109270.0,0.3204715],[109260.0,0.70141143]],[[109310.0,0.30184717],[109320.0,1.00226542],[109330.0,0.18297941],[109340.0,0.61157632],[109350.0,0.82372701]]]
["bitfinex","BTCUSD",1751847014979,[[109300.0,0.24592948],[109290.0,0.20254152],[109280.0,0.48154846],[109270.0,0.3204715],[109260.0,0.70141143]],[[109310.0,0.30184717],[109320.0,1.00226542],[109330.0,0.18297941],[109340.0,0.61157632],[109350.0,0.82372701]]]
["bitfinex","BTCUSD",1751847015560,[[109300.0,0.0355],[109290.0,0.21169115],[109280.0,0.48154846],[109270.0,0.3204715],[109260.0,0.70141143]],[[109310.0,0.29269913],[109320.0,1.00226542],[109330.0,0.18297941],[109340.0,0.61157632],[109350.0,0.82372701]]]
["bitfinex","BTCUSD",1751847015812,[[109300.0,0.0355],[109290.0,0.0012435],[109280.0,0.30333884],[109270.0,0.18342972],[109260.0,0.79237321]],[[109310.0,0.29269913],[109320.0,1.00226542],[109330.0,0.18297941],[109340.0,0.62677632],[109350.0,0.80832701]]]
["bitfinex","BTCUSD",1751847016017,[[109300.0,0.003],[109290.0,0.0012435],[109280.0,0.19370778],[109270.0,0.31136516],[109260.0,0.81095421]],[[109310.0,0.29269913],[109320.0,0.97476542],[109330.0,0.21337941],[109340.0,0.64617632],[109350.0,0.88527002]]]
["bitfinex","BTCUSD",1751847016251,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.19370778],[109270.0,0.49872516],[109260.0,0.67391243]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.19817941],[109340.0,0.74213312],[109350.0,0.84944937]]]
["bitfinex","BTCUSD",1751847016454,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.20285825],[109270.0,0.49872516],[109260.0,0.67391243]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.19817941],[109340.0,0.74213312],[109350.0,0.84944937]]]
["bitfinex","BTCUSD",1751847016809,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.19370778],[109270.0,0.49872516],[109260.0,0.67391243]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.19817941],[109340.0,0.74213312],[109350.0,0.84944937]]]
["bitfinex","BTCUSD",1751847017216,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.21200846],[109270.0,0.49872516],[109260.0,0.67391243]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.22595765],[109340.0,0.74213312],[109350.0,0.84944937]]]
["bitfinex","BTCUSD",1751847017575,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.20285833],[109270.0,0.49872516],[109260.0,0.67391243]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.22595765],[109340.0,0.74213312],[109350.0,0.84944937]]]
["bitfinex","BTCUSD",1751847017790,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.22115884],[109270.0,0.30221402],[109260.0,0.86127243]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.22595765],[109340.0,0.74213312],[109350.0,0.84944937]]]
["bitfinex","BTCUSD",1751847018170,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.21200863],[109270.0,0.30221402],[109260.0,0.86127243]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.22595765],[109340.0,0.74213312],[109350.0,0.84944937]]]
["bitfinex","BTCUSD",1751847018456,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.20285833],[109270.0,0.30221402],[109260.0,0.86127243]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.22595765],[109340.0,0.64617632],[109350.0,0.86327659]]]
["bitfinex","BTCUSD",1751847018650,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.2120088],[109270.0,0.30221402],[109260.0,0.99831421]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.22595765],[109340.0,0.64617632],[109350.0,0.86327659]]]
["bitfinex","BTCUSD",1751847018829,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.00154129],[109270.0,0.31136516],[109260.0,0.81095421]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.21272026],[109340.0,0.64617632],[109350.0,0.86327659]]]
["bitfinex","BTCUSD",1751847018994,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.19370786],[109270.0,0.31136516],[109260.0,0.99831421]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.21272026],[109340.0,0.64617632],[109350.0,0.84873574]]]
["bitfinex","BTCUSD",1751847019200,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.20285849],[109270.0,0.31136516],[109260.0,0.99831421]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.21272026],[109340.0,0.64617632],[109350.0,0.84873574]]]
["bitfinex","BTCUSD",1751847019522,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.21200904],[109270.0,0.31136516],[109260.0,0.99831421]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.21272026],[109340.0,0.64617632],[109350.0,0.84873574]]]
["bitfinex","BTCUSD",1751847019933,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.19370786],[109270.0,0.31136516],[109260.0,0.81095421]],[[109310.0,0.32020113],[109320.0,0.98996542],[109330.0,0.21272026],[109340.0,0.64617632],[109350.0,0.84873574]]]
["bitfinex","BTCUSD",1751847020216,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.19370786],[109270.0,0.31136516],[109260.0,0.99831421]],[[109310.0,0.33530113],[109320.0,0.99016542],[109330.0,0.19752026],[109340.0,0.64617632],[109350.0,0.84873574]]]
["bitfinex","BTCUSD",1751847020415,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.20285849],[109270.0,0.31136516],[109260.0,0.81095421]],[[109310.0,0.33530113],[109320.0,0.99016542],[109330.0,0.19752026],[109340.0,0.64617632],[109350.0,0.84873574]]]
["bitfinex","BTCUSD",1751847020617,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.00154129],[109270.0,0.31136516],[109260.0,0.81095421]],[[109310.0,0.33530113],[109320.0,0.99016542],[109330.0,0.24752026],[109340.0,0.59617632],[109350.0,1.09873574]]]
["bitfinex","BTCUSD",1751847020818,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.00154129],[109270.0,0.31136516],[109260.0,0.81095421]],[[109310.0,0.33530113],[109320.0,0.97476542],[109330.0,0.24752026],[109340.0,0.64617632],[109350.0,1.04873574]]]
["bitfinex","BTCUSD",1751847021021,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.01069209],[109270.0,0.31136516],[109260.0,0.81095421]],[[109310.0,0.35070113],[109320.0,0.97476542],[109330.0,0.24752026],[109340.0,0.64617632],[109350.0,1.04873574]]]
["bitfinex","BTCUSD",1751847021165,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.01984281],[109270.0,0.31136516],[109260.0,0.81095421]],[[109310.0,0.33530113],[109320.0,0.97476542],[109330.0,0.27449525],[109340.0,0.64617632],[109350.0,1.04873574]]]
["bitfinex","BTCUSD",1751847021376,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.01984281],[109270.0,0.31136516],[109260.0,0.81095421]],[[109310.0,0.33530113],[109320.0,0.99016542],[109330.0,0.27449525],[109340.0,0.64617632],[109350.0,1.04873574]]]
["bitfinex","BTCUSD",1751847021754,[[109300.0,0.003],[109290.0,0.0330435],[109280.0,0.01069209],[109270.0,0.31136516],[109260.0,0.81095421]],[[109310.0,0.33530113],[109320.0,0.99016542],[109330.0,0.27449525],[109340.0,0.64617632],[109350.0,1.04873574]]]
["bitfinex","BTCUSD",1751847021971,[[109290.0,0.0330435],[109280.0,0.01069209],[109270.0,0.31136516],[109260.0,0.76487421],[109240.0,0.29822893]],[[109300.0,0.19213157],[109310.0,0.3170048],[109320.0,0.99016542],[109330.0,0.27449525],[109340.0,0.64617632]]]
["bitfinex","BTCUSD",1751847022142,[[109290.0,0.0330435],[109280.0,0.01984281],[109270.0,0.31136516],[109260.0,0.76487421],[109240.0,0.34822893]],[[109300.0,0.4709285],[109310.0,0.22556787],[109320.0,0.80280542],[109330.0,0.27449525],[109340.0,0.64617632]]]
["bitfinex","BTCUSD",1751847022371,[[109290.0,0.0330435],[109280.0,0.01069209],[109270.0,0.31136516],[109260.0,0.76487421],[109240.0,0.29822893]],[[109300.0,0.4709285],[109310.0,0.22556787],[109320.0,0.80280542],[109330.0,0.27449525],[109340.0,0.64617632]]]
["bitfinex","BTCUSD",1751847022504,[[109290.0,0.0330435],[109280.0,0.00154129],[109270.0,0.31136516],[109260.0,0.76487421],[109240.0,0.29822893]],[[109300.0,0.4709285],[109310.0,0.22556787],[109320.0,0.80280542],[109330.0,0.27449525],[109340.0,0.64617632]]]
["bitfinex","BTCUSD",1751847022711,[[109290.0,0.0330435],[109280.0,0.01069209],[109270.0,0.31136516],[109260.0,0.76487421],[109240.0,0.29822893]],[[109300.0,0.4709285],[109310.0,0.22556787],[109320.0,0.80280542],[109330.0,0.27449525],[109340.0,0.64617632]]]
["bitfinex","BTCUSD",1751847022933,[[109290.0,0.0330435],[109280.0,0.00154129],[109270.0,0.30221453],[109260.0,0.76487421],[109250.0,0.37526447]],[[109300.0,0.4709285],[109310.0,0.22556787],[109320.0,0.80280542],[109330.0,0.27449525],[109340.0,0.64617632]]]
["bitfinex","BTCUSD",1751847023133,[[109290.0,0.0330435],[109280.0,0.00154129],[109270.0,0.32051672],[109260.0,0.76487421],[109250.0,0.56262447]],[[109300.0,0.4709285],[109310.0,0.22556787],[109320.0,0.80280542],[109330.0,0.27449525],[109340.0,0.68718354]]]
["bitfinex","BTCUSD",1751847023300,[[109290.0,0.0330435],[109280.0,0.00154129],[109270.0,0.32966836],[109260.0,0.76487421],[109250.0,0.56262447]],[[109300.0,0.4709285],[109310.0,0.22556787],[109320.0,0.80280542],[109330.0,0.27449525],[109340.0,0.64617632]]]
["bitfinex","BTCUSD",1751847023664,[[109290.0,0.0170435],[109280.0,0.01674129],[109270.0,0.32966844],[109260.0,0.76487421],[109250.0,0.37526447]],[[109300.0,0.4709285],[109310.0,0.22556787],[109320.0,0.80280542],[109330.0,0.27449525],[109340.0,0.68718354]]]
["bitfinex","BTCUSD",1751847023866,[[109290.0,0.0012435],[109280.0,0.03214129],[109270.0,0.32966844],[109260.0,0.76487421],[109250.0,0.56262447]],[[109300.0,0.4709285],[109310.0,0.22556787],[109320.0,0.80280542],[109330.0,0.27449525],[109340.0,0.68718354]]]
["bitfinex","BTCUSD",1751847024107,[[109290.0,0.0022435],[109280.0,0.03214129],[109270.0,0.32966844],[109260.0,0.76487421],[109250.0,0.56262447]],[[109300.0,0.4709285],[109310.0,0.22556787],[109320.0,0.80280542],[109330.0,0.27449525],[109340.0,0.68718354]]]
["bitfinex","BTCUSD",1751847024565,[[109290.0,0.0032435],[109280.0,0.03214129],[109270.0,0.33881941],[109260.0,0.76487421],[109250.0,0.56262447]],[[109300.0,0.5170085],[109310.0,0.19806587],[109320.0,0.75672542],[109330.0,0.27449525],[109340.0,0.68718354]]]
["bitfinex","BTCUSD",1751847024760,[[109290.0,0.0032435],[109280.0,0.03214129],[109270.0,0.33881941],[109260.0,0.76487421],[109250.0,0.56262447]],[[109300.0,0.5445135],[109310.0,0.19806587],[109320.0,0.75672542],[109330.0,0.27449525],[109340.0,0.68718354]]]
["bitfinex","BTCUSD",1751847024962,[[109290.0,0.0032435],[109280.0,0.03214129],[109270.0,0.11003342],[109260.0,0.44317832],[109250.0,0.37526447]],[[109300.0,0.95877144],[109310.0,0.18296587],[109320.0,0.75672542],[109330.0,0.32449525],[109340.0,0.29718354]]]
["bitfinex","BTCUSD",1751847025282,[[109290.0,0.0032435],[109280.0,0.01694129],[109270.0,0.0004],[109260.0,0.4432263],[109250.0,0.32044776]],[[109300.0,0.9159135],[109310.0,0.18296587],[109320.0,0.79132542],[109330.0,0.31550247],[109340.0,0.41859308]]]
["bitfinex","BTCUSD",1751847025487,[[109290.0,0.0032435],[109280.0,0.01694129],[109270.0,0.0164],[109260.0,0.44322639],[109250.0,0.32044776]],[[109300.0,0.9159135],[109310.0,0.18296587],[109320.0,0.79132542],[109330.0,0.31550247],[109340.0,0.41859308]]]
["bitfinex","BTCUSD",1751847025797,[[109290.0,0.0022435],[109280.0,0.01694129],[109270.0,0.0164],[109260.0,0.44322672],[109250.0,0.32044776]],[[109300.0,0.9159135],[109310.0,0.18296587],[109320.0,0.79132542],[109330.0,0.31550247],[109340.0,0.41859308]]]
["bitfinex","BTCUSD",1751847026005,[[109290.0,0.0022435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.44322622],[109250.0,0.32044776]],[[109300.0,0.9159135],[109310.0,0.18296587],[109320.0,0.79132542],[109330.0,0.31550247],[109340.0,0.41859308]]]
["bitfinex","BTCUSD",1751847026556,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.44322572],[109250.0,0.18340598]],[[109300.0,0.9159135],[109310.0,0.18296587],[109320.0,0.79132542],[109330.0,0.31550247],[109340.0,0.41859308]]]
["bitfinex","BTCUSD",1751847026961,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.41577005],[109250.0,0.18340598]],[[109300.0,0.9159135],[109310.0,0.18296587],[109320.0,0.79132542],[109330.0,0.31550247],[109340.0,0.41859308]]]
["bitfinex","BTCUSD",1751847027221,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.41577038],[109250.0,0.18340598]],[[109300.0,0.9159135],[109310.0,0.18296587],[109320.0,0.79132542],[109330.0,0.31550247],[109340.0,0.41859308]]]
["bitfinex","BTCUSD",1751847027430,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.4249226],[109250.0,0.19255862]],[[109300.0,0.93045435],[109310.0,0.23296587],[109320.0,0.74132542],[109330.0,0.55096162],[109340.0,0.41859308]]]
["bitfinex","BTCUSD",1751847027637,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.31528918],[109250.0,0.30219204]],[[109300.0,0.93045435],[109310.0,0.23296587],[109320.0,0.74132542],[109330.0,0.55096162],[109340.0,0.41859308]]]
["bitfinex","BTCUSD",1751847027860,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.10478479],[109250.0,0.31134502]],[[109300.0,0.96764665],[109310.0,0.23296587],[109320.0,0.74132542],[109330.0,0.6059112],[109340.0,0.3636435]]]
["bitfinex","BTCUSD",1751847028070,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.10478479],[109250.0,0.32049817]],[[109300.0,0.96764665],[109310.0,0.23296587],[109320.0,0.79132542],[109330.0,0.5559112],[109340.0,0.3636435]]]
["bitfinex","BTCUSD",1751847028279,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.10478479],[109250.0,0.31134544]],[[109300.0,0.96764665],[109310.0,0.28296587],[109320.0,0.25622542],[109330.0,0.5559112],[109340.0,0.5886435]]]
["bitfinex","BTCUSD",1751847028488,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.10478479],[109250.0,0.32965106]],[[109300.0,0.96764665],[109310.0,0.28296587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.50651392]]]
["bitfinex","BTCUSD",1751847028692,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.10478479],[109250.0,0.33880362]],[[109300.0,0.96764665],[109310.0,0.28296587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.50651392]]]
["bitfinex","BTCUSD",1751847028890,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.11393727],[109250.0,0.32965047]],[[109300.0,0.96764665],[109310.0,0.28296587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847029095,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.13224163],[109250.0,0.3113446]],[[109300.0,0.93045435],[109310.0,0.28296587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847029298,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.12308949],[109250.0,0.3113446]],[[109300.0,0.93045435],[109310.0,0.28296587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847029503,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.12308949],[109250.0,0.20171118]],[[109300.0,0.93045435],[109310.0,0.28296587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847029679,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.11393727],[109250.0,0.20171118]],[[109300.0,0.93045435],[109310.0,0.28296587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847029886,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.12308958],[109250.0,0.20171118]],[[109300.0,0.93045435],[109310.0,0.28296587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847030259,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.10478479],[109250.0,0.20171118]],[[109300.0,0.93045435],[109310.0,0.23296587],[109320.0,0.34723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847030435,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.10478479],[109250.0,0.22001756]],[[109300.0,0.93045435],[109310.0,0.23296587],[109320.0,0.34723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847030872,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.10478479],[109250.0,0.22001756]],[[109300.0,0.93045435],[109310.0,0.50280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847031830,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.10478479],[109250.0,0.22001756]],[[109300.0,0.93045435],[109310.0,0.45280587],[109320.0,0.34723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847032219,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.10478479],[109250.0,0.22001756]],[[109300.0,0.93045435],[109310.0,0.50280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847032421,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.10478479],[109250.0,0.22001756]],[[109300.0,0.93045435],[109310.0,0.50280587],[109320.0,0.29723264],[109330.0,0.51490398],[109340.0,0.5636435]]]
["bitfinex","BTCUSD",1751847032626,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.10478479],[109250.0,0.21086483]],[[109300.0,0.93045435],[109310.0,0.50280587],[109320.0,0.29723264],[109330.0,0.51490398],[109340.0,0.5636435]]]
["bitfinex","BTCUSD",1751847033036,[[109290.0,0.0012435],[109280.0,0.00154129],[109270.0,0.0325],[109260.0,0.10478479],[109250.0,0.0004]],[[109300.0,0.93045435],[109310.0,0.50280587],[109320.0,0.29723264],[109330.0,0.51490398],[109340.0,0.5636435]]]
["bitfinex","BTCUSD",1751847033209,[[109290.0,0.00981031],[109280.0,0.00154129],[109270.0,0.0165],[109260.0,0.10478479],[109250.0,0.00955323]],[[109300.0,0.93045435],[109310.0,0.50280587],[109320.0,0.29723264],[109330.0,0.51490398],[109340.0,0.5636435]]]
["bitfinex","BTCUSD",1751847033210,[[109290.0,0.00981031],[109280.0,0.00154129],[109270.0,0.0165],[109260.0,0.10478479],[109250.0,0.00955323]],[[109300.0,0.93045435],[109310.0,0.50280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847033432,[[109290.0,0.00981031],[109280.0,0.00154129],[109270.0,0.0165],[109260.0,0.12038479],[109250.0,0.21092563]],[[109300.0,0.93045435],[109310.0,0.50280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847033958,[[109290.0,0.00981031],[109280.0,0.00154129],[109270.0,0.0165],[109260.0,0.12038479],[109250.0,0.20177257]],[[109300.0,0.93045435],[109310.0,0.50280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847034163,[[109290.0,0.00981031],[109280.0,0.00154129],[109270.0,0.0165],[109260.0,0.12038479],[109250.0,0.0004]],[[109300.0,0.98045435],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847034362,[[109290.0,0.00981031],[109280.0,0.00154129],[109270.0,0.0165],[109260.0,0.12038479],[109250.0,0.00955331]],[[109300.0,0.98045435],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847034566,[[109290.0,0.00981031],[109280.0,0.00154129],[109270.0,0.0165],[109260.0,0.12038479],[109250.0,0.0004]],[[109300.0,0.98245435],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.48151392]]]
["bitfinex","BTCUSD",1751847035181,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.0004]],[[109300.0,0.98245435],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.50651392]]]
["bitfinex","BTCUSD",1751847035465,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.0004]],[[109300.0,1.07389128],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.50651392]]]
["bitfinex","BTCUSD",1751847035697,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.0004]],[[109300.0,1.07389128],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.61616629]]]
["bitfinex","BTCUSD",1751847036528,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.0004]],[[109300.0,1.07589128],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.61616629]]]
["bitfinex","BTCUSD",1751847037291,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.0004]],[[109300.0,1.07589128],[109310.0,0.45280587],[109320.0,0.35218222],[109330.0,0.54208398],[109340.0,0.61616629]]]
["bitfinex","BTCUSD",1751847037696,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.00955331]],[[109300.0,1.07589128],[109310.0,0.45280587],[109320.0,0.35218222],[109330.0,0.54208398],[109340.0,0.61616629]]]
["bitfinex","BTCUSD",1751847038093,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.0004]],[[109300.0,1.07589128],[109310.0,0.45280587],[109320.0,0.35218222],[109330.0,0.54208398],[109340.0,0.61616629]]]
["bitfinex","BTCUSD",1751847038633,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.00955323]],[[109300.0,1.07589128],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.61616629]]]
["bitfinex","BTCUSD",1751847038763,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.01870638]],[[109300.0,1.07589128],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.61616629]]]
["bitfinex","BTCUSD",1751847038967,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.00955323]],[[109300.0,1.07589128],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.61616629]]]
["bitfinex","BTCUSD",1751847039189,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.01870629]],[[109300.0,0.98445435],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.61616629]]]
["bitfinex","BTCUSD",1751847039395,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.01870629]],[[109300.0,0.99343445],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.50651392]]]
["bitfinex","BTCUSD",1751847039733,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.00955323]],[[109300.0,0.99343445],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.50651392]]]
["bitfinex","BTCUSD",1751847039863,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.01870638]],[[109300.0,0.99343445],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.50651392]]]
["bitfinex","BTCUSD",1751847040287,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.02785944]],[[109300.0,0.99343445],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.50651392]]]
["bitfinex","BTCUSD",1751847040612,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.01870638]],[[109300.0,0.99343445],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.50651392]]]
["bitfinex","BTCUSD",1751847041539,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.02785944]],[[109300.0,0.99343445],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.50651392]]]
["bitfinex","BTCUSD",1751847041768,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.01870638]],[[109300.0,0.99343445],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.50651392]]]
["bitfinex","BTCUSD",1751847042269,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.00955323]],[[109300.0,0.99343445],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.50651392]]]
["bitfinex","BTCUSD",1751847042445,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.01870638]],[[109300.0,0.99343445],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.59703356],[109340.0,0.60298392]]]
["bitfinex","BTCUSD",1751847043116,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.01870638]],[[109300.0,0.99343445],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.60298392]]]
["bitfinex","BTCUSD",1751847043520,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.0004]],[[109300.0,0.99343445],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.60298392]]]
["bitfinex","BTCUSD",1751847044139,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.01870654]],[[109300.0,0.99343445],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.60298392]]]
["bitfinex","BTCUSD",1751847044339,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.13648479],[109250.0,0.01870654]],[[109300.0,0.99343445],[109310.0,0.45280587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.57798392]]]
["bitfinex","BTCUSD",1751847044631,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0315],[109260.0,0.10478479],[109250.0,0.22007617]],[[109300.0,0.97803445],[109310.0,0.46820587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.60298392]]]
["bitfinex","BTCUSD",1751847044819,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0315],[109260.0,0.10478479],[109250.0,0.22007634]],[[109300.0,0.97803445],[109310.0,0.46820587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.57798392]]]
["bitfinex","BTCUSD",1751847044989,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0315],[109260.0,0.10478479],[109250.0,0.22007634]],[[109300.0,0.97803445],[109310.0,0.46820587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.60298392]]]
["bitfinex","BTCUSD",1751847045992,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0315],[109260.0,0.10478479],[109250.0,0.22922915]],[[109300.0,0.96203445],[109310.0,0.48340587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.60298392]]]
["bitfinex","BTCUSD",1751847046169,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0315],[109260.0,0.10478479],[109250.0,0.22922857]],[[109300.0,0.96203445],[109310.0,0.48340587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.60298392]]]
["bitfinex","BTCUSD",1751847046401,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0315],[109260.0,0.10478479],[109250.0,0.21092303]],[[109300.0,0.72859445],[109310.0,0.46820587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.60298392]]]
["bitfinex","BTCUSD",1751847046610,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0315],[109260.0,0.10478479],[109250.0,0.21092303]],[[109300.0,0.96203445],[109310.0,0.48420587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.60298392]]]
["bitfinex","BTCUSD",1751847046812,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0315],[109260.0,0.10478479],[109250.0,0.22007592]],[[109300.0,1.05347138],[109310.0,0.48420587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.60298392]]]
["bitfinex","BTCUSD",1751847047015,[[109290.0,1e-08],[109280.0,0.00154129],[109270.0,0.0315],[109260.0,0.10478479],[109250.0,0.22922873]],[[109300.0,0.96203445],[109310.0,0.48420587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.60298392]]]
["bitfinex","BTCUSD",1751847047217,[[109290.0,0.00855925],[109280.0,0.00154129],[109270.0,0.0315],[109260.0,0.10478479],[109250.0,0.22007592]],[[109300.0,0.96203445],[109310.0,0.48420587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.60298392]]]
["bitfinex","BTCUSD",1751847047425,[[109290.0,0.00855925],[109280.0,0.00154129],[109270.0,0.0315],[109260.0,0.28783235],[109250.0,0.22922873]],[[109300.0,0.67859445],[109310.0,0.53420587],[109320.0,0.29723264],[109330.0,0.6018148],[109340.0,0.57798392]]]
["bitfinex","BTCUSD",1751847047630,[[109290.0,0.03170001],[109280.0,0.00154129],[109270.0,0.0004],[109260.0,0.30613672],[109250.0,0.20176913]],[[109300.0,0.91203445],[109310.0,0.51880587],[109320.0,0.27162542],[109330.0,0.56069244],[109340.0,0.5633059]]]
["bitfinex","BTCUSD",1751847047850,[[109290.0,0.03170001],[109280.0,0.00154129],[109270.0,0.18343165],[109260.0,0.3244405],[109250.0,0.18346376]],[[109300.0,0.7101336],[109310.0,0.45280587],[109320.0,0.21437541],[109330.0,0.56069244],[109340.0,0.3383059]]]
["bitfinex","BTCUSD",1751847048056,[[109290.0,0.03170001],[109280.0,0.00154129],[109270.0,0.20173459],[109260.0,0.30613613],[109250.0,0.18346376]],[[109300.0,0.8974936],[109310.0,0.40280587],[109320.0,0.23297541],[109330.0,0.3373112],[109340.0,0.3383059]]]
["bitfinex","BTCUSD",1751847048262,[[109290.0,0.03170001],[109280.0,0.00154129],[109270.0,0.22003703],[109260.0,0.29698416],[109250.0,0.18346376]],[[109300.0,0.8974936],[109310.0,0.40280587],[109320.0,0.23297541],[109330.0,0.28236162],[109340.0,0.39325548]]]
["bitfinex","BTCUSD",1751847048465,[[109290.0,0.03170001],[109280.0,0.00154129],[109270.0,0.22003703],[109260.0,0.28783235],[109250.0,0.18346376]],[[109300.0,0.8974936],[109310.0,0.40280587],[109320.0,0.24751626],[109330.0,0.28236162],[109340.0,0.39325548]]]
["bitfinex","BTCUSD",1751847048669,[[109290.0,0.03170001],[109280.0,0.00154129],[109270.0,0.22918808],[109260.0,0.28783235],[109250.0,0.18346376]],[[109300.0,0.8974936],[109310.0,0.40280587],[109320.0,0.24751626],[109330.0,0.28236162],[109340.0,0.39325548]]]
["bitfinex","BTCUSD",1751847048856,[[109290.0,0.03170001],[109280.0,0.00154129],[109270.0,0.21088589],[109260.0,0.28783235],[109250.0,0.18346376]],[[109300.0,0.8974936],[109310.0,0.40280587],[109320.0,0.24751626],[109330.0,0.28236162],[109340.0,0.39325548]]]
["bitfinex","BTCUSD",1751847049020,[[109290.0,0.03170001],[109280.0,0.00154129],[109270.0,0.21088589],[109260.0,0.28783235],[109250.0,0.18346376]],[[109300.0,0.8974936],[109310.0,0.40280587],[109320.0,0.29751626],[109330.0,0.28236162],[109340.0,0.39325548]]]
["bitfinex","BTCUSD",1751847049205,[[109290.0,0.03170001],[109280.0,0.00154129],[109270.0,0.20173459],[109260.0,0.28783235],[109250.0,0.18346376]],[[109300.0,0.8974936],[109310.0,0.40280587],[109320.0,0.24751626],[109330.0,0.28236162],[109340.0,0.39325548]]]
["bitfinex","BTCUSD",1751847049410,[[109290.0,0.03170001],[109280.0,0.00154129],[109270.0,0.21088589],[109260.0,0.28783235],[109250.0,0.29309718]],[[109300.0,0.8974936],[109310.0,0.40280587],[109320.0,0.29751626],[109330.0,0.28236162],[109340.0,0.39325548]]]
["bitfinex","BTCUSD",1751847049798,[[109290.0,0.03170001],[109280.0,0.00154129],[109270.0,0.21088589],[109260.0,0.28783235],[109250.0,0.29309718]],[[109300.0,0.8974936],[109310.0,0.40280587],[109320.0,0.24751626],[109330.0,0.28236162],[109340.0,0.39325548]]]
["bitfinex","BTCUSD",1751847049999,[[109290.0,0.03170001],[109280.0,0.00154129],[109270.0,0.20173459],[109260.0,0.28783235],[109250.0,0.29309718]],[[109300.0,0.8974936],[109310.0,0.40280587],[109320.0,0.24751626],[109330.0,0.28236162],[109340.0,0.39325548]]]
["bitfinex","BTCUSD",1751847050208,[[109290.0,0.03170001],[109280.0,0.00154129],[109270.0,0.21088589],[109260.0,0.28783235],[109250.0,0.29309718]],[[109300.0,0.7101336],[109310.0,0.40280587],[109320.0,0.24751626],[109330.0,0.28236162],[109340.0,0.64325548]]]
["bitfinex","BTCUSD",1751847050503,[[109290.0,0.03170001],[109280.0,0.1937057],[109270.0,0.22003653],[109260.0,0.28783235],[109250.0,0.29309718]],[[109300.0,0.6550735],[109310.0,0.40280587],[109320.0,0.19751626],[109330.0,0.33236162],[109340.0,0.39325548]]]
["bitfinex","BTCUSD",1751847050846,[[109290.0,0.23723993],[109280.0,0.22115635],[109270.0,0.18343165],[109260.0,0.28783235],[109250.0,0.29309718]],[[109300.0,0.32422237],[109310.0,0.40280587],[109320.0,0.18297541],[109330.0,0.2099544],[109340.0,0.48353312]]]
["bitfinex","BTCUSD",1751847051080,[[109290.0,0.24214857],[109280.0,0.20285525],[109270.0,0.18343165],[109260.0,0.39746577],[109250.0,0.36658554]],[[109300.0,0.15038889],[109310.0,0.44888587],[109320.0,0.18297541],[109330.0,0.18297941],[109340.0,0.25617632]]]
["bitfinex","BTCUSD",1751847051289,[[109290.0,0.26044741],[109280.0,0.1845549],[109270.0,0.18343165],[109260.0,0.39746577],[109250.0,0.36658554]],[[109300.0,0.13209039],[109310.0,0.22904587],[109320.0,0.53232994],[109330.0,0.18297941],[109340.0,0.47605632]]]
["bitfinex","BTCUSD",1751847051510,[[109290.0,0.26943709],[109280.0,0.1845549],[109270.0,0.29306507],[109260.0,0.62783235],[109250.0,0.44408654]],[[109300.0,0.15038747],[109310.0,0.22904587],[109320.0,0.18297541],[109330.0,0.18297941],[109340.0,0.47605632]]]
["bitfinex","BTCUSD",1751847051736,[[109290.0,0.26943709],[109280.0,0.1845549],[109270.0,0.29306507],[109260.0,0.76487413],[109250.0,0.49436476]],[[109300.0,0.3377073],[109310.0,0.23819399],[109320.0,0.18297541],[109330.0,0.52297941],[109340.0,0.47605632]]]
["bitfinex","BTCUSD",1751847051953,[[109290.0,0.26943709],[109280.0,0.1845549],[109270.0,0.29306507],[109260.0,0.76487413],[109250.0,0.68622325]],[[109300.0,0.31535109],[109310.0,0.23819399],[109320.0,0.18297541],[109330.0,0.53211722],[109340.0,0.47605632]]]
["bitfinex","BTCUSD",1751847052164,[[109290.0,0.26943709],[109280.0,0.1845549],[109270.0,0.29306507],[109260.0,0.76487413],[109250.0,0.68622325]],[[109300.0,0.12803109],[109310.0,0.39778687],[109320.0,0.22905541],[109330.0,0.53211722],[109340.0,0.47605632]]]
["bitfinex","BTCUSD",1751847052827,[[109290.0,0.26943709],[109280.0,0.1845549],[109270.0,0.29306507],[109260.0,0.76487413],[109250.0,0.68622325]],[[109300.0,0.13718005],[109310.0,0.39778687],[109320.0,0.22905541],[109330.0,0.53211722],[109340.0,0.47605632]]]
["bitfinex","BTCUSD",1751847053043,[[109290.0,0.26943709],[109280.0,0.1845549],[109270.0,0.29306507],[109260.0,0.76487413],[109250.0,0.68622325]],[[109300.0,0.12803109],[109310.0,0.39778687],[109320.0,0.22905541],[109330.0,0.53211722],[109340.0,0.47605632]]]
["bitfinex","BTCUSD",1751847053480,[[109290.0,0.27043709],[109280.0,0.1845549],[109270.0,0.29306507],[109260.0,0.76487413],[109250.0,0.68622325]],[[109300.0,0.1188823],[109310.0,0.39778687],[109320.0,0.22905541],[109330.0,0.53211722],[109340.0,0.47605632]]]
["bitfinex","BTCUSD",1751847053705,[[109290.0,0.27043709],[109280.0,0.1845549],[109270.0,0.29306507],[109260.0,0.76487413],[109250.0,0.68622325]],[[109300.0,0.10058539],[109310.0,0.41608344],[109320.0,0.22905541],[109330.0,0.53211722],[109340.0,0.47605632]]]
["bitfinex","BTCUSD",1751847060675,[[109290.0,0.03200001],[109280.0,0.00154129],[109270.0,0.02785416],[109260.0,0.64613604],[109240.0,0.38743434]],[[109300.0,0.5168885],[109310.0,0.56500672],[109320.0,0.30622542],[109330.0,0.70761722],[109340.0,0.77605632]]]
["bitfinex","BTCUSD",1751847096579,[[109290.0,0.03213619],[109280.0,0.00154129],[109270.0,0.00955155],[109260.0,0.43407553],[109250.0,0.32954639]],[[109300.0,0.8842735],[109310.0,0.69856587],[109320.0,0.37076627],[109330.0,0.26051742],[109340.0,0.63847308]]]
["bitfinex","BTCUSD",1751847127087,[[109320.0,0.0363],[109310.0,0.21955233],[109300.0,0.19200185],[109290.0,0.78326341],[109280.0,0.37126387]],[[109330.0,0.48899234],[109340.0,0.23211925],[109350.0,0.18289895],[109360.0,0.30581674],[109370.0,1.05806209]]]
["bitfinex","BTCUSD",1751847165752,[[109350.0,0.54188882],[109340.0,0.20119254],[109330.0,0.70769418],[109320.0,0.47480763],[109310.0,0.64530253]],[[109360.0,0.00214322],[109380.0,0.3953874],[109390.0,0.33559424],[109400.0,0.89826376],[109420.0,0.23420469]]]
["bitfinex","BTCUSD",1751847242880,[[109390.0,0.88080396],[109380.0,0.38447631],[109370.0,0.79754384],[109360.0,0.40611853],[109350.0,0.70447217]],[[109400.0,0.00134083],[109410.0,0.0034435],[109420.0,0.02095817],[109430.0,0.07089562],[109440.0,0.41902476]]]
["bitfinex","BTCUSD",1751847262125,[[109390.0,0.55764872],[109380.0,0.18283519],[109370.0,0.36622283],[109360.0,0.88797702],[109350.0,0.47050846]],[[109400.0,0.00010443],[109410.0,0.0034435],[109420.0,0.04385669],[109430.0,0.48119872],[109440.0,0.18414476]]]
["bitfinex","BTCUSD",1751847325258,[[109410.0,0.21935635],[109400.0,0.27378784],[109390.0,0.51202055],[109380.0,0.73237082],[109360.0,0.61845938]],[[109420.0,0.15919163],[109430.0,0.21414959],[109440.0,0.184093],[109450.0,0.19642214],[109460.0,1.14694701]]]
["bitfinex","BTCUSD",1751847366225,[[109380.0,0.21941793],[109370.0,0.25045121],[109360.0,0.37042852],[109350.0,0.645568],[109340.0,0.43031334]],[[109390.0,0.48930057],[109400.0,0.24129891],[109410.0,0.18280126],[109420.0,0.24356279],[109430.0,0.52909947]]]
["bitfinex","BTCUSD",1751847409754,[[109350.0,0.0032435],[109330.0,0.0339435],[109320.0,0.00114129],[109310.0,0.30498837],[109300.0,0.1844631]],[[109360.0,1.49235344],[109370.0,0.23287919],[109380.0,1.13989854],[109390.0,0.55612911],[109400.0,0.18281991]]]
["bitfinex","BTCUSD",1751847443201,[[109340.0,0.47806345],[109330.0,0.20535356],[109320.0,0.41814707],[109310.0,0.44693872],[109300.0,0.53906291]],[[109350.0,0.1097264],[109360.0,0.41648222],[109370.0,1.14027207],[109380.0,0.76411897],[109390.0,0.33612292]]]
["bitfinex","BTCUSD",1751847483179,[[109350.0,0.49036594],[109340.0,0.18291525],[109330.0,0.47089654],[109320.0,0.75839787],[109310.0,0.73086473]],[[109360.0,0.09078707],[109370.0,0.22389116],[109380.0,0.69867839],[109390.0,0.46318964],[109400.0,0.77373415]]]
["bitfinex","BTCUSD",1751847534047,[[109320.0,0.00114129],[109310.0,0.00324351],[109300.0,0.03224129],[109290.0,0.0036435],[109280.0,0.5194014]],[[109330.0,1.75833744],[109340.0,0.31120967],[109350.0,0.78120656],[109360.0,0.20821982],[109370.0,0.26089989]]]
["bitfinex","BTCUSD",1751847551536,[[109300.0,0.0339883],[109290.0,0.01279338],[109280.0,0.43704818],[109270.0,0.18351677],[109260.0,0.59529638]],[[109310.0,0.87635392],[109320.0,0.66804914],[109330.0,0.46727325],[109340.0,0.56571367],[109350.0,0.58231814]]]
["bitfinex","BTCUSD",1751847631621,[[109270.0,0.0318842],[109260.0,0.10478479],[109250.0,0.45427257],[109240.0,0.18786766],[109230.0,0.74854349]],[[109280.0,0.99215954],[109290.0,0.25624936],[109300.0,1.05135348],[109310.0,0.37171588],[109320.0,0.40799302]]]
["bitfinex","BTCUSD",1751847676772,[[109260.0,0.03200001],[109250.0,0.0004],[109240.0,0.00478479],[109230.0,0.23459887],[109220.0,0.21536561]],[[109270.0,0.87614225],[109280.0,0.23779768],[109290.0,0.56419935],[109300.0,0.38312359],[109310.0,0.28426572]]]
["bitfinex","BTCUSD",1751847713295,[[109230.0,0.0166],[109220.0,0.02128479],[109210.0,0.0004],[109200.0,0.00478479],[109190.0,0.00955826]],[[109240.0,0.89296994],[109250.0,0.49722793],[109260.0,0.81974348],[109270.0,0.56771979],[109280.0,0.40233853]]]
["bitfinex","BTCUSD",1751847751581,[[109210.0,0.01500001],[109200.0,0.02028479],[109190.0,0.0004],[109180.0,0.01932564],[109170.0,0.2346039]],[[109220.0,1.15619811],[109230.0,1.05482069],[109240.0,0.27452004],[109250.0,0.39406258],[109260.0,0.63309348]]]
["bitfinex","BTCUSD",1751847788171,[[109230.0,0.04864085],[109220.0,0.20190401],[109210.0,0.21073811],[109200.0,0.75297885],[109190.0,0.41670814]],[[109240.0,0.47175402],[109250.0,0.32975393],[109260.0,0.74809348],[109270.0,0.48545084],[109280.0,0.37966244]]]
["bitfinex","BTCUSD",1751847819575,[[109230.0,0.27768473],[109220.0,0.22916568],[109210.0,0.21073811],[109200.0,0.93997885],[109190.0,0.52718227]],[[109240.0,0.49923311],[109250.0,0.30223693],[109260.0,0.44089348],[109270.0,0.82545084],[109280.0,0.84886244]]]
["bitfinex","BTCUSD",1751847866471,[[109230.0,0.01554085],[109220.0,0.0004763],[109210.0,0.0307],[109200.0,0.20624949],[109190.0,0.19287755]],[[109240.0,1.84825699],[109250.0,0.28395185],[109260.0,0.50809348],[109270.0,0.51555223],[109280.0,0.18635339]]]
["bitfinex","BTCUSD",1751847909657,[[109220.0,0.04694086],[109200.0,0.23057608],[109190.0,0.21103797],[109180.0,0.18796829],[109140.0,1.24218991]],[[109230.0,1.11269592],[109240.0,0.40308311],[109250.0,0.21548342],[109260.0,0.44134089],[109270.0,0.37640597]]]
["bitfinex","BTCUSD",1751847945793,[[109180.0,0.02132564],[109170.0,0.0004],[109160.0,0.03698479],[109150.0,0.0004],[109140.0,0.45925321]],[[109190.0,1.32158398],[109200.0,0.91502547],[109210.0,0.28313341],[109220.0,0.18311664],[109230.0,0.93214118]]]
["bitfinex","BTCUSD",1751848006282,[[109180.0,0.50340917],[109170.0,0.60718011],[109160.0,0.23800158],[109150.0,0.57363237],[109140.0,1.00872715]],[[109190.0,0.00247063],[109210.0,0.21602907],[109220.0,0.44987664],[109230.0,1.11434989],[109240.0,0.70894762]]]
["bitfinex","BTCUSD",1751848014604,[[109200.0,0.70999156],[109190.0,0.3898688],[109180.0,0.27374911],[109170.0,0.79610084],[109160.0,0.75905159]],[[109210.0,0.00108616],[109230.0,0.22493836],[109240.0,0.29793819],[109250.0,0.59962602],[109260.0,1.11419379]]]
["bitfinex","BTCUSD",1751848049425,[[109220.0,0.0432694],[109210.0,0.21058869],[109200.0,0.49139233],[109190.0,0.74275321],[109150.0,1.4342985]],[[109230.0,0.49397681],[109240.0,0.43648109],[109250.0,0.57275916],[109260.0,0.40891662],[109270.0,0.7413854]]]
["bitfinex","BTCUSD",1751848136941,[[109190.0,0.04226276],[109180.0,0.26636015],[109170.0,0.40935492],[109160.0,0.27032551],[109150.0,0.5235718]],[[109200.0,0.73473162],[109210.0,0.7280792],[109220.0,0.25639316],[109230.0,1.00572912],[109240.0,0.18309558]]]
["bitfinex","BTCUSD",1751848187961,[[109180.0,8.617e-05],[109170.0,0.01494085],[109160.0,0.24804597],[109150.0,0.21111644],[109140.0,0.51846602]],[[109190.0,1.54448824],[109200.0,0.44173136],[109210.0,0.1831472],[109220.0,0.44480433],[109230.0,1.06778191]]]
["bitfinex","BTCUSD",1751848229357,[[109180.0,0.27720531],[109170.0,0.64228726],[109160.0,0.18800164],[109150.0,0.23363285],[109140.0,0.85426421]],[[109190.0,0.09243693],[109200.0,0.24559717],[109210.0,0.49814658],[109220.0,1.00824315],[109230.0,1.08499224]]]
["bitfinex","BTCUSD",1751848243909,[[109220.0,0.01554085],[109180.0,0.23581878],[109170.0,0.479773],[109160.0,0.60125166],[109150.0,0.66806238]],[[109230.0,1.34456067],[109240.0,0.97738408],[109250.0,0.40548899],[109260.0,0.65896412],[109270.0,0.68124669]]]
["bitfinex","BTCUSD",1751848313819,[[109180.0,0.36724278],[109170.0,0.41860498],[109160.0,0.18799606],[109150.0,0.52363384],[109140.0,0.58234316]],[[109190.0,0.48979807],[109200.0,0.69579103],[109210.0,0.48622754],[109220.0,0.52316043],[109230.0,0.51347917]]]
["bitfinex","BTCUSD",1751848351398,[[109180.0,0.56925025],[109170.0,0.19275735],[109160.0,0.18799606],[109150.0,0.71023384],[109140.0,0.90763105]],[[109190.0,0.29735252],[109200.0,0.26553054],[109210.0,0.43914156],[109220.0,1.00826043],[109230.0,0.51278123]]]
["bitfinex","BTCUSD",1751848391627,[[109190.0,0.01754085],[109170.0,0.44604121],[109160.0,0.63200715],[109150.0,0.18356794],[109140.0,0.60062221]],[[109200.0,0.79406216],[109210.0,0.18314321],[109220.0,1.18829664],[109230.0,0.43920165],[109240.0,0.83234668]]]
["bitfinex","BTCUSD",1751848426769,[[109190.0,0.01454085],[109170.0,0.0004],[109160.0,0.11013481],[109150.0,0.0095617],[109140.0,0.85407881]],[[109200.0,1.84840237],[109210.0,0.18314321],[109220.0,0.80319664],[109230.0,0.77678883],[109240.0,0.42057233]]]
["bitfinex","BTCUSD",1751848465069,[[109180.0,0.005],[109170.0,0.0004],[109160.0,0.47318679],[109150.0,0.18363114],[109140.0,1.03198877]],[[109190.0,0.53983332],[109200.0,0.45464379],[109210.0,0.25639322],[109220.0,1.54283749],[109230.0,0.51245166]]]
["bitfinex","BTCUSD",1751848512585,[[109170.0,0.0014],[109160.0,0.0369848],[109150.0,0.41871403],[109140.0,0.19679591],[109130.0,0.19283541]],[[109180.0,0.91663752],[109190.0,0.2079233],[109200.0,0.88845974],[109210.0,0.25639322],[109220.0,0.48311664]]]
["bitfinex","BTCUSD",1751848536777,[[109170.0,0.24425872],[109160.0,0.44555958],[109150.0,0.18363116],[109140.0,0.39939276],[109130.0,0.24283541]],[[109180.0,0.48684052],[109190.0,0.55634195],[109200.0,1.47041846],[109210.0,0.25639322],[109220.0,0.39487536]]]
["bitfinex","BTCUSD",1751848605432,[[109100.0,0.02522679],[109080.0,0.24127483],[109070.0,0.41873687],[109060.0,0.19938197],[109050.0,0.79928796]],[[109110.0,0.81791094],[109120.0,0.22001152],[109130.0,0.60574035],[109140.0,0.62930639],[109150.0,0.25653084]]]
["bitfinex","BTCUSD",1751848642081,[[109100.0,0.02322679],[109090.0,0.25159984],[109080.0,0.44431308],[109070.0,0.18376725],[109060.0,0.39173213]],[[109110.0,0.581864],[109120.0,0.50997774],[109130.0,1.25307034],[109140.0,0.40906639],[109150.0,0.25653084]]]
["bitfinex","BTCUSD",1751848680544,[[109110.0,0.54563393],[109100.0,0.41573398],[109090.0,0.23333482],[109080.0,0.89033919],[109070.0,0.52376725]],[[109120.0,0.01193152],[109140.0,0.6217061],[109150.0,0.64586304],[109160.0,0.69731037],[112240.0,0.00625534]]]
["bitfinex","BTCUSD",1751848708824,[[109130.0,0.43655891],[109120.0,0.22494791],[109110.0,0.62802811],[109080.0,0.49808189],[109060.0,2.52235207]],[[109140.0,0.15846363],[109150.0,0.4144157],[109160.0,1.28343747],[109170.0,0.21074324],[109190.0,0.42580899]]]
["bitfinex","BTCUSD",1751848761320,[[109110.0,0.03777029],[109100.0,0.24388719],[109090.0,0.48238704],[109080.0,0.67361949],[109070.0,0.62090361]],[[109120.0,0.53532223],[109130.0,0.43662047],[109140.0,0.40905549],[109150.0,0.57942988],[109160.0,0.88993406]]]
["bitfinex","BTCUSD",1751848790400,[[109100.0,0.0475181],[109090.0,0.21999706],[109080.0,0.48911095],[109070.0,0.59111754],[109060.0,0.31334382]],[[109110.0,0.82356613],[109120.0,0.18328445],[109130.0,0.55082126],[109140.0,0.89415549],[109150.0,0.19234801]]]
["bitfinex","BTCUSD",1751848827238,[[109100.0,0.00095602],[109080.0,0.09838597],[109070.0,0.22397144],[109060.0,0.52598427],[109050.0,0.79929783]],[[109110.0,1.37874345],[109120.0,0.21083845],[109130.0,0.40354826],[109140.0,0.50566549],[109150.0,0.24234801]]]
["bitfinex","BTCUSD",1751848868211,[[109080.0,0.29416912],[109070.0,0.18376635],[109060.0,0.52551828],[109050.0,0.53265279],[109040.0,0.78596768]],[[109090.0,0.34739648],[109100.0,0.44213397],[109110.0,0.56344216],[109120.0,0.3953666],[109130.0,0.70354826]]]
["bitfinex","BTCUSD",1751848910438,[[109080.0,0.00880089],[109070.0,0.22960718],[109060.0,0.26343613],[109050.0,0.43566109],[109040.0,0.76147783]],[[109090.0,1.14398751],[109100.0,0.88052812],[109110.0,0.24747216],[109120.0,0.39539275],[109130.0,0.70354826]]]
["bitfinex","BTCUSD",1751848981273,[[109000.0,1.04537469],[108990.0,0.75268123],[108980.0,0.36900224],[108970.0,0.33716188],[108960.0,0.63334969]],[[109010.0,0.001],[109030.0,0.00047007],[109040.0,0.24094166],[109050.0,0.25263881],[109060.0,0.26062801]]]
["bitfinex","BTCUSD",1751849027004,[[109020.0,0.21096943],[109010.0,0.39052141],[109000.0,0.53727178],[108990.0,0.62797743],[108980.0,0.64222223]],[[109030.0,0.30162573],[109040.0,0.22676613],[109050.0,0.60052303],[109060.0,0.18338738],[109070.0,0.28953886]]]
["bitfinex","BTCUSD",1751849063430,[[109000.0,0.22382331],[108990.0,0.19633507],[108980.0,0.57215304],[108970.0,0.26041189],[108960.0,0.99700731]],[[109010.0,0.58687138],[109020.0,0.23005335],[109030.0,0.21148082],[109040.0,1.00852442],[109050.0,0.41180303]]]
["bitfinex","BTCUSD",1751849124992,[[109020.0,0.30684741],[109010.0,0.4403216],[109000.0,0.27856445],[108990.0,0.53331471],[108980.0,0.81332123]],[[109030.0,0.00047007],[109040.0,0.00917018],[109050.0,0.2623238],[109060.0,0.22990738],[109070.0,0.74701018]]]
["bitfinex","BTCUSD",1751849162696,[[109020.0,0.63344223],[109010.0,0.54226268],[109000.0,0.42200752],[108990.0,0.50133556],[108980.0,0.81434905]],[[109030.0,0.00147007],[109040.0,0.46725534],[109050.0,0.22747332],[109060.0,0.22982554],[109070.0,0.71066084]]]
["bitfinex","BTCUSD",1751849203656,[[109020.0,0.72227024],[109010.0,0.65721267],[109000.0,0.26109252],[108990.0,0.93459471],[108980.0,0.55899704]],[[109030.0,0.00047007],[109050.0,0.47445315],[109060.0,0.1925548],[109070.0,0.27164438],[109110.0,1.44827961]]]
["bitfinex","BTCUSD",1751849271379,[[109020.0,0.2938546],[109010.0,0.2161694],[109000.0,0.60138547],[108990.0,0.6504106],[108980.0,0.62147705]],[[109030.0,0.53767871],[109040.0,0.26047899],[109050.0,0.43943173],[109060.0,1.00848554],[109090.0,0.2619362]]]
["bitfinex","BTCUSD",1751849285977,[[109040.0,0.22747159],[109030.0,0.23276448],[109020.0,1.10662454],[109010.0,0.25671941],[109000.0,0.41085252]],[[109050.0,0.02033894],[109060.0,0.66507137],[109070.0,0.20406017],[109080.0,0.46500231],[109090.0,0.56103987]]]
["bitfinex","BTCUSD",1751849328841,[[109060.0,0.04818238],[109050.0,0.21089747],[109040.0,0.71085892],[109030.0,0.61874474],[109020.0,0.51068359]],[[109070.0,0.56513957],[109080.0,0.59737198],[109090.0,0.58388933],[109100.0,0.69604246],[109110.0,0.64027542]]]
["bitfinex","BTCUSD",1751849369280,[[109060.0,0.26588824],[109050.0,0.26581906],[109040.0,0.4598747],[109030.0,0.45294876],[109020.0,1.00286054]],[[109070.0,0.05041197],[109080.0,0.90633947],[109090.0,0.26604619],[109100.0,0.21094246],[109110.0,0.98027542]]]
["bitfinex","BTCUSD",1751849414446,[[109060.0,0.22643325],[109050.0,0.18339971],[109040.0,0.81464676],[109030.0,0.5423147],[109020.0,0.43934154]],[[109070.0,0.58037615],[109080.0,0.59696965],[109090.0,0.23451669],[109100.0,0.21094046],[109110.0,1.28465836]]]
["bitfinex","BTCUSD",1751849455168,[[109060.0,0.97459915],[109050.0,0.21529971],[109040.0,0.49129398],[109030.0,0.40333472],[109020.0,0.78292827]],[[109070.0,0.00507622],[109080.0,0.25297723],[109090.0,0.04895931],[109100.0,0.66927804],[109110.0,0.63473162]]]
["bitfinex","BTCUSD",1751849500976,[[109020.0,0.45433118],[109010.0,0.20193879],[109000.0,0.54309678],[108990.0,0.73602578],[108980.0,0.52531814]],[[109030.0,0.03114095],[109040.0,0.26965803],[109050.0,0.60565158],[109060.0,0.30678719],[109070.0,0.90998284]]]
["bitfinex","BTCUSD",1751849581824,[[109020.0,0.45201118],[109010.0,0.45689649],[109000.0,0.63865678],[108990.0,0.66828062],[108980.0,0.63663049]],[[109030.0,0.24595807],[109040.0,0.28108722],[109050.0,0.2290841],[109060.0,0.6510744],[109070.0,0.69864155]]]
["bitfinex","BTCUSD",1751849620371,[[109020.0,0.002],[109000.0,0.02675861],[108990.0,0.30640358],[108980.0,0.28666814],[108970.0,0.85880721]],[[109030.0,1.28621612],[109040.0,0.64487955],[109050.0,0.9771902],[109060.0,0.34774008],[109070.0,0.94864155]]]
["bitfinex","BTCUSD",1751849649605,[[109000.0,0.00364129],[108990.0,0.0036596],[108980.0,0.10320129],[108970.0,0.0036596],[108960.0,0.21437155]],[[109010.0,1.01823975],[109020.0,0.85137384],[109030.0,1.80279358],[109040.0,0.43634642],[109050.0,0.92411348]]]
["bitfinex","BTCUSD",1751849687722,[[109000.0,0.01825169],[108990.0,0.0355596],[108980.0,0.33259657],[108970.0,0.51432268],[108960.0,0.40845158]],[[109010.0,1.40547113],[109020.0,1.27863557],[109030.0,0.27478226],[109040.0,1.2521068],[109050.0,0.44559992]]]
["bitfinex","BTCUSD",1751849724612,[[109000.0,0.00464129],[108990.0,0.22385785],[108980.0,0.33256041],[108970.0,0.62734721],[108960.0,0.60830798]],[[109010.0,0.8012474],[109020.0,0.40996118],[109030.0,0.25215059],[109040.0,0.58746055],[109050.0,1.3226808]]]
["bitfinex","BTCUSD",1751849771341,[[108990.0,0.01226755],[108980.0,0.10320129],[108970.0,0.10830961],[108960.0,0.23785018],[108950.0,0.47292259]],[[109000.0,1.59451111],[109010.0,0.80750706],[109020.0,1.12337838],[109030.0,0.44662974],[109040.0,0.32975078]]]
["bitfinex","BTCUSD",1751849800699,[[108980.0,0.10320129],[108970.0,0.0036596],[108960.0,0.04451896],[108950.0,0.29718869],[108940.0,0.42317298]],[[108990.0,1.17511355],[109000.0,0.49169658],[109010.0,0.77784821],[109020.0,1.25095575],[109030.0,0.74712815]]]
["bitfinex","BTCUSD",1751849836740,[[108980.0,0.12842077],[108970.0,0.0036596],[108960.0,0.06101466],[108950.0,0.38900562],[108940.0,0.73954625]],[[108990.0,0.77471472],[109000.0,0.60936906],[109010.0,0.83915941],[109020.0,1.24232859],[109030.0,0.69371452]]]
["bitfinex","BTCUSD",1751849877054,[[108980.0,0.12848786],[108970.0,0.0337596],[108960.0,0.22876591],[108950.0,0.26951271],[108940.0,0.41380194]],[[108990.0,1.06225384],[109000.0,0.59715319],[109010.0,0.95470038],[109020.0,0.57386571],[109030.0,0.51494412]]]
["bitfinex","BTCUSD",1751849970736,[[108980.0,0.12365669],[108970.0,0.21472487],[108960.0,0.51220317],[108950.0,0.95050195],[108940.0,0.88506282]],[[108990.0,0.5432747],[109000.0,0.5816183],[109010.0,0.7158094],[109020.0,0.8134411],[109030.0,0.34952322]]]
["bitfinex","BTCUSD",1751850002765,[[108980.0,0.1511859],[108970.0,0.23854796],[108960.0,0.66740317],[108950.0,0.71966195],[108940.0,0.95780182]],[[108990.0,0.74722474],[109000.0,0.4411383],[109010.0,0.6705694],[109020.0,0.8134411],[109030.0,0.57000322]]]
["bitfinex","BTCUSD",1751850056521,[[108980.0,0.09620129],[108970.0,0.0036596],[108960.0,0.00314129],[108950.0,0.30974603],[108940.0,0.22002594]],[[108990.0,1.6001368],[109000.0,0.65740847],[109010.0,0.85720599],[109020.0,0.88460481],[109030.0,0.57244405]]]
["bitfinex","BTCUSD",1751850092791,[[108940.0,0.26831677],[108930.0,0.28784675],[108920.0,0.92255478],[108910.0,0.4005294],[108900.0,1.10112968]],[[108950.0,0.69866203],[108960.0,0.39600214],[108970.0,0.25959675],[108980.0,0.43280059],[108990.0,1.05155324]]]
["bitfinex","BTCUSD",1751850140405,[[108940.0,0.01215542],[108930.0,0.3152914],[108920.0,0.85834567],[108910.0,0.34286936],[108900.0,0.92098268]],[[108950.0,0.73028203],[108960.0,0.46899314],[108970.0,0.18353675],[108980.0,0.4459115],[108990.0,1.36779966]]]
["bitfinex","BTCUSD",1751850171427,[[108940.0,0.01213975],[108930.0,0.0032596],[108920.0,0.00314129],[108910.0,0.34331421],[108900.0,0.56509175]],[[108950.0,1.39076082],[108960.0,0.43695231],[108970.0,0.83239878],[108980.0,0.92997182],[108990.0,0.78478404]]]
["bitfinex","BTCUSD",1751850212213,[[108940.0,0.00354129],[108930.0,0.0032596],[108920.0,0.03314129],[108910.0,0.07690961],[108900.0,0.03793826]],[[108950.0,2.16881189],[108960.0,1.12347929],[108970.0,0.42501639],[108980.0,0.32957294],[108990.0,0.64159533]]]
["bitfinex","BTCUSD",1751850267217,[[108900.0,0.00603203],[108890.0,0.0004],[108880.0,0.03920089],[108870.0,0.09252045],[108860.0,0.23195274]],[[108910.0,1.37560631],[108920.0,0.42182322],[108930.0,0.85112869],[108940.0,1.02182319],[108950.0,0.73819049]]]
["bitfinex","BTCUSD",1751850282828,[[108890.0,0.0024],[108880.0,0.00680089],[108870.0,0.10605001],[108860.0,0.00640089],[108850.0,0.19284727]],[[108900.0,1.44422343],[108910.0,1.17213118],[108920.0,0.96685691],[108930.0,0.57704107],[108940.0,0.40391927]]]
["bitfinex","BTCUSD",1751850313096,[[108860.0,0.00640089],[108850.0,0.0161],[108840.0,0.0961509],[108830.0,0.00964855],[108820.0,0.22302575]],[[108870.0,1.52598187],[108880.0,0.54018846],[108890.0,0.377023],[108900.0,0.76349222],[108910.0,0.33783645]]]
["bitfinex","BTCUSD",1751850345163,[[108860.0,0.27808862],[108850.0,0.50247596],[108840.0,0.19015557],[108830.0,0.44400285],[108820.0,0.42342616]],[[108870.0,0.35321182],[108880.0,0.41998726],[108890.0,0.52367159],[108900.0,1.15965919],[108910.0,0.32916049]]]
["bitfinex","BTCUSD",1751850415131,[[108840.0,0.01060396],[108830.0,0.00046],[108820.0,0.21767497],[108810.0,0.30313771],[108800.0,1.20013393]],[[108850.0,0.56701341],[108860.0,0.37036557],[108870.0,0.79825647],[108880.0,0.33476671],[108890.0,0.77868875]]]
["bitfinex","BTCUSD",1751850448318,[[108860.0,0.70119492],[108850.0,0.25671536],[108840.0,0.64420646],[108830.0,0.73952727],[108820.0,0.41335721]],[[108870.0,0.02714062],[108880.0,0.03673523],[108890.0,0.45716534],[108900.0,0.37013472],[108910.0,0.60812714]]]
["bitfinex","BTCUSD",1751850453256,[[108860.0,0.23700604],[108850.0,0.61541952],[108840.0,0.55931597],[108830.0,0.68438278],[108820.0,0.47865266]],[[108870.0,0.07631013],[108880.0,0.59714249],[108890.0,0.18893125],[108900.0,0.43831324],[108910.0,0.58051914]]]
["bitfinex","BTCUSD",1751850524297,[[108850.0,0.21992079],[108840.0,0.46743407],[108830.0,0.18423282],[108820.0,0.56907512],[108810.0,0.64404646]],[[108860.0,0.85399678],[108870.0,0.44389647],[108880.0,0.79260765],[108890.0,0.46430793],[108930.0,0.68515328]]]
["bitfinex","BTCUSD",1751850562843,[[108860.0,0.21727951],[108850.0,0.31226168],[108840.0,0.71713688],[108830.0,0.75744027],[108820.0,0.8408719]],[[108870.0,0.40468217],[108880.0,0.37000872],[108890.0,0.18893345],[108900.0,0.75991891],[108910.0,0.75769684]]]
["bitfinex","BTCUSD",1751850599057,[[108860.0,1.33323363],[108850.0,0.71922654],[108840.0,0.87217103],[108830.0,0.18423282],[108820.0,0.56278759]],[[108870.0,0.00214062],[108890.0,0.0052596],[108900.0,0.0684289],[108910.0,0.60810559],[108920.0,0.60000687]]]
["bitfinex","BTCUSD",1751850633470,[[108880.0,0.41457162],[108870.0,0.47446262],[108860.0,1.13187949],[108850.0,0.47228063],[108840.0,0.90548114]],[[108890.0,0.0370596],[108900.0,0.28869241],[108910.0,0.18563852],[108920.0,0.71328487],[108940.0,0.97319582]]]
["bitfinex","BTCUSD",1751850662639,[[108880.0,0.75565162],[108870.0,0.35736814],[108860.0,0.57550006],[108850.0,0.45790164],[108840.0,0.4892282]],[[108890.0,0.05046581],[108900.0,0.46316674],[108910.0,0.18563798],[108920.0,0.37328213],[108930.0,0.41257629]]]
["bitfinex","BTCUSD",1751850698468,[[108880.0,1.08521158],[108870.0,0.77566629],[108860.0,0.57469954],[108850.0,0.54490164],[108840.0,0.8392282]],[[108890.0,1e-08],[108910.0,0.027],[108920.0,0.0358596],[108930.0,0.24732248],[108940.0,0.76999875]]]
["bitfinex","BTCUSD",1751850725600,[[108900.0,1.48120447],[108890.0,0.28222237],[108880.0,0.446626],[108870.0,0.77183097],[108860.0,0.63701201]],[[108910.0,1e-08],[108920.0,0.0032596],[108930.0,0.0591],[108940.0,0.24972089],[108950.0,0.20392724]]]
["bitfinex","BTCUSD",1751850759129,[[108890.0,0.21766596],[108880.0,0.39121637],[108870.0,0.22942533],[108860.0,0.98496162],[108850.0,0.56498971]],[[108900.0,0.81356569],[108910.0,0.18363786],[108920.0,0.1868806],[108930.0,0.6454486],[108940.0,0.25690124]]]
["bitfinex","BTCUSD",1751850841820,[[108890.0,0.18375805],[108880.0,0.30485004],[108870.0,0.21580286],[108860.0,0.28593667],[108850.0,0.88416519]],[[108900.0,0.99210287],[108910.0,0.18363786],[108920.0,0.60016461],[108930.0,0.57265802],[108940.0,0.34799459]]]
["bitfinex","BTCUSD",1751850882599,[[108910.0,0.58520503],[108900.0,0.4621465],[108890.0,1.20461666],[108880.0,0.30892997],[108870.0,0.91899348]],[[108920.0,0.0032596],[108930.0,0.027],[108940.0,0.25890026],[108950.0,0.80786733],[108960.0,0.90026449]]]
["bitfinex","BTCUSD",1751850900795,[[108910.0,0.24408663],[108900.0,0.37943452],[108890.0,0.96658575],[108880.0,0.25892997],[108870.0,1.16679348]],[[108920.0,0.32294476],[108930.0,0.60850954],[108940.0,0.18798794],[108950.0,0.59884655],[108960.0,0.45639278]]]
["bitfinex","BTCUSD",1751850952182,[[108890.0,0.27651534],[108880.0,0.60245111],[108870.0,0.67688552],[108860.0,0.89047032],[108850.0,0.42650164]],[[108900.0,0.002],[108910.0,0.24532568],[108920.0,0.4185419],[108930.0,0.44955792],[108940.0,0.61593692]]]
["bitfinex","BTCUSD",1751850987304,[[108910.0,0.48348645],[108900.0,0.39232392],[108890.0,0.41496606],[108880.0,1.13446189],[108870.0,0.80975463]],[[108920.0,0.0032596],[108930.0,0.03617953],[108940.0,0.48426737],[108950.0,0.37585055],[108960.0,0.83865866]]]
["bitfinex","BTCUSD",1751851023776,[[108920.0,1.52226308],[108910.0,0.48668423],[108900.0,0.82666605],[108890.0,0.33375805],[108880.0,1.02138575]],[[108930.0,0.003],[108940.0,0.00440043],[108950.0,0.027],[108960.0,0.01980043],[108970.0,0.45643057]]]
["bitfinex","BTCUSD",1751851054031,[[108990.0,0.27175401],[108980.0,0.44628992],[108970.0,0.457443],[108960.0,0.62278055],[108950.0,0.70941672]],[[109000.0,0.28688441],[109010.0,0.19531324],[109020.0,0.63108712],[109030.0,0.5725973],[109040.0,0.18456029]]]
["bitfinex","BTCUSD",1751851079797,[[109050.0,1.17032882],[109040.0,0.60045702],[109030.0,0.40855083],[109020.0,0.62338953],[109010.0,0.4834694]],[[109060.0,0.00148186],[109070.0,0.00201662],[109080.0,0.03758043],[109090.0,0.002],[109100.0,0.2507744]]]
["bitfinex","BTCUSD",1751851122353,[[109050.0,0.005],[109040.0,0.08242095],[109030.0,0.238518],[109020.0,0.47232092],[109010.0,0.5709964]],[[109060.0,1.29019396],[109070.0,0.2163441],[109080.0,0.8959179],[109090.0,0.3875813],[109100.0,0.32117427]]]
["bitfinex","BTCUSD",1751851138920,[[109030.0,0.21095009],[109020.0,0.32248741],[109010.0,0.3735564],[109000.0,0.26778684],[108990.0,0.88141625]],[[109040.0,0.43304538],[109050.0,0.7222122],[109060.0,0.71704715],[109070.0,0.19797034],[109120.0,0.49499844]]]
["bitfinex","BTCUSD",1751851208940,[[109050.0,0.57485819],[109040.0,0.89767362],[109030.0,0.81894451],[109020.0,0.7349716],[109010.0,0.6150428]],[[109060.0,0.00148186],[109070.0,0.00525472],[109080.0,0.03194083],[109090.0,0.04190328],[109100.0,0.42470636]]]
["bitfinex","BTCUSD",1751851249709,[[109060.0,1.25672736],[109050.0,0.50175211],[109040.0,0.52394479],[109030.0,0.91373405],[109020.0,0.88101006]],[[109070.0,0.03140001],[109080.0,0.22740985],[109090.0,0.03273722],[109100.0,0.1846809],[109110.0,0.6495317]]]
["bitfinex","BTCUSD",1751851285520,[[109060.0,0.41755291],[109050.0,0.27548309],[109040.0,1.23258138],[109030.0,0.38099851],[109020.0,0.966395]],[[109070.0,0.29384051],[109080.0,0.41993018],[109090.0,0.21612696],[109100.0,0.3728409],[109110.0,0.50256298]]]
["bitfinex","BTCUSD",1751851324852,[[109060.0,0.72134684],[109050.0,0.71512652],[109040.0,0.99846979],[109030.0,0.47215605],[109020.0,0.69101958]],[[109070.0,0.03080001],[109080.0,0.23155173],[109090.0,0.21607306],[109100.0,0.58497801],[109110.0,0.26261468]]]
["bitfinex","BTCUSD",1751851385659,[[109050.0,0.22912402],[109040.0,0.2678392],[109030.0,0.4184215],[109020.0,1.20149698],[109010.0,0.66492226]],[[109060.0,0.55031163],[109070.0,0.37252848],[109080.0,0.41084469],[109090.0,0.57493338],[109100.0,0.3307933]]]
["bitfinex","BTCUSD",1751851414271,[[109040.0,0.2861815],[109030.0,0.20176296],[109020.0,0.72201249],[109010.0,0.33963283],[109000.0,1.0741118]],[[109050.0,0.44285307],[109060.0,0.49055219],[109070.0,0.56968861],[109080.0,0.45210847],[109090.0,0.37587767]]]
["bitfinex","BTCUSD",1751851444734,[[108980.0,0.00100001],[108970.0,0.07648811],[108960.0,0.21422606],[108950.0,0.20556249],[108940.0,0.26037752]],[[108990.0,1.36017165],[109000.0,0.69573617],[109010.0,0.5226504],[109020.0,0.56166374],[109030.0,0.26110703]]]
["bitfinex","BTCUSD",1751851471219,[[108980.0,0.19308154],[108970.0,0.29447725],[108960.0,0.42931165],[108950.0,0.20174774],[108940.0,0.74633752]],[[108990.0,0.61545851],[109000.0,0.22982102],[109010.0,0.8449464],[109020.0,0.62468736],[109030.0,0.85605046]]]
["bitfinex","BTCUSD",1751851505672,[[108980.0,0.6230298],[108970.0,0.79222468],[108960.0,1.06315508],[108950.0,0.40250275],[108940.0,0.62156092]],[[108990.0,0.5],[109010.0,0.21564557],[109020.0,0.47469825],[109030.0,0.87955903],[109040.0,0.21167212]]]
["bitfinex","BTCUSD",1751851540996,[[109000.0,0.74453497],[108990.0,0.91434011],[108980.0,0.75045345],[108970.0,0.52043353],[108960.0,1.43677506]],[[109010.0,4.694e-05],[109030.0,0.28763405],[109040.0,0.22965966],[109050.0,0.94318493],[109060.0,0.22013066]]]
["bitfinex","BTCUSD",1751851577243,[[109020.0,1.19380824],[109010.0,0.53847113],[109000.0,0.53756877],[108990.0,0.9246691],[108980.0,0.64488686]],[[109030.0,0.03210001],[109050.0,0.25019751],[109060.0,0.19255504],[109070.0,0.18860752],[109080.0,0.62658191]]]
["bitfinex","BTCUSD",1751851614729,[[109040.0,0.44440578],[109030.0,0.18342047],[109020.0,0.99967853],[109010.0,0.71677416],[109000.0,0.55157597]],[[109050.0,0.25822038],[109060.0,0.02750685],[109070.0,0.18860657],[109080.0,0.64483516],[109090.0,0.52857361]]]
["bitfinex","BTCUSD",1751851707482,[[109040.0,0.90289205],[109030.0,0.52726047],[109020.0,1.02571277],[109010.0,0.52571891],[109000.0,1.24042524]],[[109050.0,0.003],[109070.0,0.28553207],[109080.0,0.58409522],[109090.0,0.60220861],[109110.0,0.3854538]]]
["bitfinex","BTCUSD",1751851759090,[[109040.0,0.64795649],[109030.0,0.50812304],[109020.0,1.44195677],[109010.0,0.44408891],[109000.0,0.68310524]],[[109050.0,0.003],[109060.0,0.21212223],[109070.0,0.2199021],[109080.0,0.41494969],[109090.0,0.60209061]]]
["bitfinex","BTCUSD",1751851809928,[[109040.0,0.45802732],[109030.0,0.53620827],[109020.0,1.29175677],[109010.0,0.37938216],[109000.0,0.99568999]],[[109050.0,0.003],[109060.0,0.25419073],[109070.0,0.2161119],[109080.0,0.58349478],[109090.0,0.61559157]]]
["bitfinex","BTCUSD",1751851827483,[[109040.0,0.79428648],[109030.0,0.63688604],[109020.0,0.97571477],[109010.0,0.74408891],[109000.0,1.24042524]],[[109050.0,0.003],[109070.0,0.24906033],[109080.0,0.4275647],[109090.0,0.57437361],[109110.0,0.4130088]]]
["bitfinex","BTCUSD",1751851882865,[[109150.0,1.23884579],[109140.0,0.68735527],[109130.0,0.52137463],[109120.0,1.0125492],[109110.0,0.63238838]],[[109160.0,1e-08],[109170.0,0.0002],[109180.0,0.03164083],[109190.0,0.02332231],[109200.0,0.19364948]]]
["bitfinex","BTCUSD",1751851918979,[[109190.0,0.55602423],[109180.0,0.18318373],[109170.0,0.33853497],[109160.0,0.32387553],[109150.0,1.03656288]],[[109200.0,0.70225326],[109210.0,0.27653255],[109220.0,0.3707795],[109230.0,0.4405364],[109240.0,0.27978436]]]
["bitfinex","BTCUSD",1751851957212,[[109200.0,0.44454254],[109190.0,0.62376659],[109180.0,0.5366653],[109170.0,0.61976488],[109160.0,0.76834925]],[[109210.0,0.22779933],[109220.0,0.02880689],[109230.0,0.7037744],[109240.0,0.6785121],[109250.0,0.54926184]]]
["bitfinex","BTCUSD",1751852000075,[[109200.0,0.76051954],[109190.0,0.35669328],[109180.0,0.89353909],[109170.0,0.39378248],[109160.0,0.20156729]],[[109210.0,0.28743218],[109220.0,0.19361403],[109230.0,0.59840373],[109240.0,0.22105803],[109250.0,0.37805849]]]
["bitfinex","BTCUSD",1751852042467,[[109200.0,0.22893586],[109190.0,0.26545116],[109180.0,1.05031384],[109170.0,0.41160306],[109160.0,0.84825411]],[[109210.0,0.55470711],[109220.0,0.39601272],[109230.0,0.21388961],[109240.0,0.49637557],[109250.0,0.41936361]]]
["bitfinex","BTCUSD",1751852106476,[[109200.0,2.1362],[109190.0,0.07325001],[109180.0,0.22897855],[109170.0,0.48234507],[109160.0,0.53704314]],[[109210.0,0.76800295],[109220.0,0.63212838],[109230.0,0.28255056],[109240.0,1.92780428],[109250.0,0.32382928]]]
["bitfinex","BTCUSD",1751852171902,[[109200.0,2.1678],[109190.0,0.27473311],[109180.0,0.38734067],[109170.0,0.47735232],[109160.0,0.49164367]],[[109210.0,1.12865882],[109220.0,0.92235992],[109230.0,0.37345311],[109240.0,0.80405361],[109250.0,0.32861848]]]
["bitfinex","BTCUSD",1751852209187,[[109200.0,2.39673594],[109190.0,0.65375328],[109180.0,0.53691846],[109170.0,0.40291673],[109160.0,0.84827906]],[[109210.0,0.25195803],[109220.0,0.59095414],[109230.0,0.58608961],[109240.0,0.49144355],[109250.0,0.90894361]]]
["bitfinex","BTCUSD",1751852246246,[[109200.0,2.39653628],[109190.0,0.73584768],[109180.0,0.40930406],[109170.0,0.76067373],[109160.0,0.87580206]],[[109210.0,0.3250823],[109220.0,0.65011767],[109230.0,0.18636661],[109240.0,0.49144969],[109250.0,1.24894361]]]
["bitfinex","BTCUSD",1751852290517,[[109200.0,2.82306781],[109190.0,0.33866787],[109180.0,0.33809594],[109170.0,1.31239451],[109160.0,0.23321729]],[[109210.0,0.00175341],[109220.0,0.04711745],[109230.0,0.65627734],[109240.0,0.22946436],[109250.0,1.06189496]]]
["bitfinex","BTCUSD",1751852334232,[[109200.0,3.95734608],[109190.0,0.40641347],[109180.0,0.52051536],[109170.0,1.2465128],[109160.0,0.75321729]],[[109210.0,1e-08],[109220.0,0.00134083],[109230.0,0.0032659],[109240.0,0.03354083],[109250.0,0.24162771]]]
["bitfinex","BTCUSD",1751852390874,[[109210.0,0.32049934],[109200.0,2.80747796],[109190.0,0.30305432],[109180.0,1.2057344],[109170.0,0.43057215]],[[109220.0,0.24724757],[109230.0,0.05824861],[109240.0,0.58111345],[109250.0,0.22755463],[109260.0,0.9359056]]]
["bitfinex","BTCUSD",1751852432099,[[109220.0,0.39122311],[109210.0,0.64209806],[109200.0,2.60383564],[109190.0,0.36608601],[109180.0,0.89039382]],[[109230.0,0.0032659],[109240.0,0.27033023],[109250.0,0.18633396],[109260.0,0.99009677],[109270.0,0.68947736]]]
["bitfinex","BTCUSD",1751852483555,[[109220.0,1.0340403],[109210.0,0.4118588],[109200.0,3.3992626],[109190.0,0.79647822],[109180.0,1.06371456]],[[109230.0,0.0052659],[109240.0,0.00114083],[109250.0,0.25484709],[109260.0,0.97543186],[109270.0,0.21408411]]]
["bitfinex","BTCUSD",1751852541971,[[109210.0,0.29303086],[109200.0,2.52294409],[109190.0,0.60965358],[109180.0,1.0720844],[109170.0,0.59645004]],[[109220.0,0.51728203],[109230.0,0.39916578],[109240.0,0.78087254],[109250.0,0.33254338],[109260.0,0.52819942]]]
["bitfinex","BTCUSD",1751852576929,[[109200.0,2.50442923],[109190.0,0.44169664],[109180.0,0.47690888],[109170.0,0.32547958],[109160.0,0.86266373]],[[109210.0,0.109749],[109220.0,0.45602427],[109230.0,0.18636578],[109240.0,1.36715417],[109250.0,0.34696242]]]
["bitfinex","BTCUSD",1751852632348,[[109200.0,2.46337223],[109190.0,0.47211664],[109180.0,0.47690888],[109170.0,0.43470282],[109160.0,1.21579488]],[[109210.0,0.12806175],[109220.0,0.68312431],[109230.0,0.24078158],[109240.0,1.31714262],[109250.0,0.36883225]]]
["bitfinex","BTCUSD",1751852735836,[[109220.0,0.76233554],[109210.0,0.38498364],[109200.0,2.89029964],[109190.0,0.80118478],[109180.0,0.44810276]],[[109230.0,0.0032659],[109240.0,0.00114083],[109250.0,0.0032659],[109260.0,0.0194447],[109270.0,0.97855731]]]
["bitfinex","BTCUSD",1751852775860,[[109220.0,0.21960016],[109210.0,0.83128221],[109200.0,2.60130203],[109190.0,0.67617663],[109180.0,0.5863309]],[[109230.0,0.07168384],[109240.0,0.4098388],[109250.0,0.37121292],[109260.0,0.43732238],[109270.0,0.71747836]]]
["bitfinex","BTCUSD",1751852825536,[[109220.0,0.40978569],[109210.0,0.60139452],[109200.0,2.99428695],[109190.0,0.72232478],[109180.0,0.59540769]],[[109230.0,0.07178393],[109240.0,0.40979096],[109250.0,0.1863323],[109260.0,0.66699376],[109270.0,0.56763611]]]
["bitfinex","BTCUSD",1751852864001,[[109200.0,2.032011],[109190.0,0.01243648],[109180.0,0.21065902],[109170.0,0.55105653],[109160.0,0.3695611]],[[109210.0,0.74758215],[109220.0,0.62840151],[109230.0,0.61750402],[109240.0,1.00625307],[109250.0,1.01597282]]]
["bitfinex","BTCUSD",1751852901887,[[109200.0,2.021011],[109190.0,0.08568649],[109170.0,0.10335001],[109160.0,0.08214285],[109150.0,0.40560374]],[[109210.0,1.66706351],[109220.0,0.37051206],[109230.0,1.02183555],[109240.0,0.55810574],[109250.0,0.61359105]]]
["bitfinex","BTCUSD",1751852953745,[[109170.0,0.13171919],[109160.0,0.21069694],[109150.0,0.47148717],[109140.0,0.41872839],[109130.0,0.52671324]],[[109180.0,0.81806561],[109190.0,0.251899],[109200.0,1.35659991],[109210.0,0.4163319],[109220.0,0.821457]]]
["bitfinex","BTCUSD",1751852979011,[[109170.0,0.47593659],[109160.0,0.39495429],[109150.0,0.44458926],[109140.0,0.50087124],[109130.0,1.0345452]],[[109180.0,0.11891305],[109190.0,0.38632351],[109200.0,0.96852866],[109210.0,0.68131787],[109220.0,0.66983214]]]
["bitfinex","BTCUSD",1751853013461,[[109170.0,0.002],[109150.0,0.10761591],[109140.0,0.1924065],[109130.0,0.49886004],[109120.0,0.45561231]],[[109180.0,1.82988458],[109190.0,0.36054491],[109200.0,1.73047784],[109210.0,0.4404921],[109220.0,0.45813198]]]
["bitfinex","BTCUSD",1751853048515,[[109150.0,0.0032659],[109140.0,0.0304],[109130.0,0.25978334],[109120.0,0.42344679],[109110.0,0.5721124]],[[109160.0,1.39146319],[109170.0,0.34492283],[109180.0,1.18629332],[109190.0,0.18316708],[109200.0,1.24537784]]]
["bitfinex","BTCUSD",1751853095441,[[109150.0,0.0032659],[109140.0,0.23307321],[109130.0,0.471607],[109120.0,0.67210188],[109110.0,0.30508955]],[[109160.0,1.35398705],[109170.0,0.2937261],[109180.0,1.02855856],[109190.0,0.31566491],[109200.0,1.24537784]]]
["bitfinex","BTCUSD",1751853137716,[[109150.0,0.66369012],[109140.0,0.43995305],[109130.0,0.34192619],[109120.0,0.55691203],[109110.0,0.73750151]],[[109160.0,8.586e-05],[109170.0,0.02747839],[109180.0,0.77496802],[109190.0,0.44951004],[109200.0,1.14149501]]]
["bitfinex","BTCUSD",1751853216061,[[109150.0,1.15026493],[109140.0,0.53212886],[109130.0,0.7132753],[109120.0,1.06765812],[109110.0,0.26016955]],[[109160.0,0.00108586],[109170.0,0.0322],[109180.0,0.21182366],[109190.0,0.0457897],[109200.0,0.61641371]]]
["bitfinex","BTCUSD",1751853312621,[[109150.0,0.0052659],[109140.0,0.2198977],[109130.0,0.50496334],[109120.0,0.51802671],[109110.0,1.00969336]],[[109160.0,0.93344861],[109170.0,0.18320053],[109180.0,0.5086299],[109190.0,0.62819648],[109200.0,1.44549456]]]
["bitfinex","BTCUSD",1751853363200,[[109150.0,0.26720638],[109140.0,0.57967038],[109130.0,0.3866773],[109120.0,0.55679156],[109110.0,1.03750151]],[[109160.0,0.22106971],[109170.0,0.20152061],[109180.0,0.63945072],[109190.0,0.60917381],[109200.0,1.07687647]]]
["bitfinex","BTCUSD",1751853419482,[[109150.0,0.0032659],[109130.0,0.27810967],[109120.0,0.24235861],[109110.0,0.47199321],[109100.0,1.01700987]],[[109160.0,1.59305887],[109170.0,0.75950791],[109180.0,1.10279711],[109190.0,0.22524508],[109200.0,0.30237685]]]
["bitfinex","BTCUSD",1751853459287,[[109150.0,0.66428849],[109140.0,0.48564836],[109130.0,0.34187735],[109120.0,1.39357306],[109110.0,0.61770326]],[[109160.0,0.00108586],[109180.0,0.22098209],[109190.0,0.20148369],[109200.0,0.66106719],[109210.0,0.86537034]]]
["bitfinex","BTCUSD",1751853523025,[[109150.0,1.22250424],[109140.0,0.55045017],[109130.0,0.39711535],[109120.0,1.356394],[109110.0,0.28365784]],[[109160.0,0.00108586],[109170.0,0.21182366],[109180.0,0.24352366],[109190.0,0.03663162],[109200.0,0.58849235]]]
["bitfinex","BTCUSD",1751853609160,[[109200.0,0.23168386],[109190.0,0.20146727],[109180.0,0.36740695],[109170.0,0.5683944],[109160.0,0.53207445]],[[109210.0,0.57735265],[109220.0,0.59760627],[109230.0,0.85993683],[109240.0,0.93629007],[109250.0,0.3959033]]]
["bitfinex","BTCUSD",1751853658642,[[109220.0,0.21058311],[109210.0,0.23243035],[109200.0,0.69806385],[109190.0,0.62881724],[109180.0,0.83307015]],[[109230.0,0.0052659],[109240.0,0.25461805],[109250.0,0.20471306],[109260.0,0.75710046],[109270.0,0.75425183]]]
["bitfinex","BTCUSD",1751853686640,[[109280.0,0.78132835],[109270.0,0.20133487],[109260.0,0.58191852],[109250.0,0.42214719],[109240.0,0.46982506]],[[109290.0,0.10379517],[109300.0,0.22672344],[109310.0,0.035667],[109320.0,0.74252994],[109330.0,0.66163464]]]
["bitfinex","BTCUSD",1751853718649,[[109320.0,0.4113905],[109310.0,1.01451692],[109300.0,0.40621743],[109290.0,0.91570577],[109280.0,0.56193807]],[[109330.0,0.0002],[109340.0,0.26108934],[109350.0,0.22538261],[109360.0,0.24484638],[109370.0,0.53233638]]]
["bitfinex","BTCUSD",1751853791293,[[109320.0,1.22871819],[109310.0,0.36545175],[109300.0,0.9702737],[109290.0,0.66898671],[109280.0,0.2817342]],[[109330.0,0.0002],[109340.0,0.00440673],[109350.0,0.22538261],[109360.0,0.04585008],[109370.0,0.20135243]]]
["bitfinex","BTCUSD",1751853822871,[[109320.0,0.22868448],[109310.0,0.4954593],[109300.0,0.71729713],[109290.0,0.53350577],[109280.0,0.47109007]],[[109330.0,0.26902847],[109340.0,0.50117761],[109350.0,0.40829019],[109360.0,0.7174297],[109370.0,0.61415587]]]
["bitfinex","BTCUSD",1751853864462,[[109330.0,1.28080864],[109320.0,0.3019758],[109310.0,0.61747143],[109300.0,0.6710537],[109290.0,0.75064671]],[[109340.0,0.0045474],[109360.0,0.23893278],[109370.0,0.25163866],[109380.0,0.44907044],[109390.0,0.97308866]]]
["bitfinex","BTCUSD",1751853904125,[[109350.0,1.22209505],[109340.0,0.41144469],[109330.0,0.43860436],[109320.0,1.04313278],[109310.0,0.68668161]],[[109360.0,1e-08],[109370.0,0.0002],[109380.0,0.03520673],[109390.0,0.23408973],[109400.0,0.05930527]]]
["bitfinex","BTCUSD",1751853932743,[[109410.0,0.40979826],[109400.0,0.27434563],[109390.0,0.5398693],[109380.0,0.33774119],[109370.0,1.34606335]],[[109420.0,0.25902167],[109430.0,0.07648193],[109440.0,0.41788064],[109450.0,0.7572009],[109460.0,0.76521307]]]
["bitfinex","BTCUSD",1751853973265,[[109410.0,0.44644476],[109400.0,0.27634563],[109390.0,0.3189662],[109380.0,0.64414917],[109370.0,0.99704412]],[[109420.0,0.23556009],[109430.0,0.25011449],[109440.0,1.12044064],[109450.0,0.61318579],[109470.0,0.84048613]]]
["bitfinex","BTCUSD",1751854003245,[[109410.0,0.41578459],[109400.0,0.38872637],[109390.0,0.28100546],[109380.0,1.23690917],[109370.0,0.66344315]],[[109420.0,0.24569885],[109430.0,0.23596767],[109440.0,0.40890341],[109450.0,0.76191918],[109460.0,0.36647202]]]
["bitfinex","BTCUSD",1751854061475,[[109410.0,0.22299791],[109400.0,0.40548637],[109390.0,0.27904631],[109380.0,1.222865],[109370.0,0.39384715]],[[109420.0,0.50139898],[109430.0,0.37113181],[109440.0,0.42232686],[109450.0,0.57715654],[109460.0,0.95385482]]]
["bitfinex","BTCUSD",1751854081045,[[109410.0,0.18918889],[109400.0,0.32372686],[109390.0,0.19195772],[109380.0,0.52624097],[109370.0,0.8725256]],[[109420.0,0.55215479],[109430.0,0.26175181],[109440.0,0.97609198],[109450.0,0.71859549],[109460.0,0.92627886]]]
["bitfinex","BTCUSD",1751854121207,[[109400.0,0.32422707],[109390.0,0.4027254],[109380.0,0.85716691],[109370.0,0.65975742],[109360.0,0.78300983]],[[109410.0,0.002],[109420.0,0.4524797],[109430.0,0.20421684],[109440.0,1.05233224],[109450.0,0.6595421]]]
["bitfinex","BTCUSD",1751854148200,[[109510.0,0.41036632],[109500.0,0.28966216],[109490.0,0.80778532],[109480.0,0.26718947],[109470.0,0.83263869]],[[109520.0,0.25920509],[109530.0,0.19172839],[109540.0,0.41733954],[109550.0,0.24438639],[109560.0,0.41200673]]]
["bitfinex","BTCUSD",1751854211573,[[109540.0,1.28180425],[109530.0,0.94669828],[109520.0,0.30584998],[109510.0,0.72053237],[109500.0,1.1755419]],[[109550.0,1e-08],[109560.0,0.00441323],[109580.0,0.24129951],[109590.0,0.02859665],[109600.0,0.24753709]]]
["bitfinex","BTCUSD",1751854248251,[[109580.0,1.1930681],[109570.0,0.28208491],[109560.0,1.57681828],[109550.0,0.51871399],[109540.0,0.56978989]],[[109590.0,0.0032724],[109600.0,0.00114083],[109610.0,0.25837108],[109620.0,0.05612475],[109630.0,0.37986655]]]
["bitfinex","BTCUSD",1751854283847,[[109580.0,0.50847663],[109570.0,0.18253171],[109560.0,1.02650547],[109550.0,0.85295179],[109540.0,0.98622648]],[[109590.0,0.22619868],[109600.0,0.07931868],[109610.0,0.39516158],[109620.0,0.93820921],[109630.0,0.52570462]]]
["bitfinex","BTCUSD",1751854304857,[[109600.0,0.93369596],[109590.0,1.55984827],[109580.0,0.58719036],[109570.0,0.36986367],[109560.0,1.02226181]],[[109610.0,1e-08],[109620.0,0.00134083],[109630.0,0.22747108],[109640.0,0.04795634],[109650.0,0.63227655]]]
["bitfinex","BTCUSD",1751854334329,[[109620.0,0.28353379],[109610.0,0.19158768],[109600.0,0.97475183],[109590.0,0.48761674],[109580.0,0.66585869]],[[109630.0,0.30200453],[109640.0,0.4951071],[109650.0,0.41086962],[109660.0,0.231483],[109670.0,1.1516411]]]
["bitfinex","BTCUSD",1751854365006,[[109600.0,0.1920751],[109590.0,0.20987132],[109580.0,0.59520313],[109570.0,0.65803081],[109560.0,1.09486418]],[[109610.0,0.75080471],[109620.0,0.415737],[109630.0,0.18243181],[109640.0,0.37235848],[109650.0,0.98844269]]]
["bitfinex","BTCUSD",1751854395883,[[109600.0,0.49046927],[109590.0,0.19162274],[109580.0,0.51476366],[109570.0,0.32529369],[109560.0,0.57016351]],[[109610.0,0.69346071],[109620.0,0.447537],[109630.0,0.61346987],[109640.0,0.41822824],[109650.0,0.62086673]]]
["bitfinex","BTCUSD",1751854432534,[[109600.0,0.99651237],[109590.0,0.24124992],[109580.0,0.59955837],[109570.0,0.26337857],[109560.0,1.10639418]],[[109610.0,0.4532792],[109620.0,0.30130629],[109630.0,0.39881384],[109640.0,0.6777023],[109650.0,0.69844269]]]
["bitfinex","BTCUSD",1751854475054,[[109600.0,0.49046927],[109580.0,0.33536358],[109570.0,0.62364116],[109560.0,0.93082108],[109550.0,0.48593697]],[[109610.0,1.11745301],[109620.0,0.62371462],[109630.0,0.83180307],[109640.0,0.94284585],[109650.0,0.39666805]]]
["bitfinex","BTCUSD",1751854510289,[[109620.0,0.24031471],[109610.0,0.2152512],[109600.0,0.89625106],[109590.0,0.69031259],[109580.0,0.38711676]],[[109630.0,0.45890536],[109640.0,0.19133664],[109650.0,0.97072448],[109660.0,0.80639607],[109680.0,0.40752686]]]
["bitfinex","BTCUSD",1751854575590,[[109620.0,0.25875872],[109610.0,0.191554],[109600.0,1.23097042],[109590.0,0.58789607],[109580.0,0.85805833]],[[109630.0,0.0770216],[109640.0,0.60371928],[109650.0,0.79720397],[109660.0,0.216123],[109670.0,1.24454048]]]
["bitfinex","BTCUSD",1751854607716,[[109640.0,0.48489785],[109630.0,0.60679069],[109620.0,1.39095249],[109610.0,0.31103985],[109600.0,0.7705079]],[[109650.0,0.0062724],[109660.0,0.00134083],[109670.0,0.39096779],[109680.0,0.45707223],[109690.0,0.37036281]]]
["bitfinex","BTCUSD",1751854638357,[[109640.0,0.25688745],[109630.0,0.70904082],[109620.0,1.30776635],[109610.0,0.34778085],[109600.0,0.6205079]],[[109650.0,0.0062724],[109660.0,0.27080495],[109670.0,0.41585694],[109680.0,0.80355433],[109690.0,0.22333538]]]
["bitfinex","BTCUSD",1751854671363,[[109640.0,0.48047017],[109620.0,0.07325001],[109610.0,0.23249542],[109600.0,0.29628285],[109590.0,0.48441355]],[[109650.0,1.1470955],[109660.0,0.80971578],[109670.0,0.26790743],[109680.0,0.69977817],[109690.0,0.29243992]]]
["bitfinex","BTCUSD",1751854702463,[[109640.0,0.7120266],[109630.0,0.20979468],[109620.0,0.2556979],[109610.0,0.70410168],[109600.0,0.36488214]],[[109650.0,0.93804745],[109660.0,0.70988592],[109670.0,0.43821175],[109680.0,0.5101655],[109690.0,0.49335992]]]
["bitfinex","BTCUSD",1751854736405,[[109640.0,0.75982136],[109630.0,0.6989334],[109620.0,0.31050869],[109610.0,0.2914714],[109600.0,1.1359233]],[[109650.0,0.0051812],[109660.0,0.28904354],[109670.0,0.47431868],[109680.0,0.83481433],[109690.0,1.01450751]]]
["bitfinex","BTCUSD",1751854768294,[[109640.0,0.78618549],[109630.0,0.52815669],[109620.0,0.94414157],[109610.0,0.3381114],[109600.0,0.95581374]],[[109650.0,0.25154933],[109660.0,0.62478221],[109670.0,0.30073888],[109680.0,0.83008314],[109690.0,0.92349204]]]
["bitfinex","BTCUSD",1751854808587,[[109640.0,0.71764943],[109630.0,0.25500738],[109620.0,0.84709193],[109610.0,0.3379914],[109600.0,0.58471944]],[[109650.0,0.67584831],[109660.0,0.60909962],[109670.0,0.18563888],[109680.0,0.90971168],[109690.0,0.72257204]]]
["bitfinex","BTCUSD",1751854840879,[[109640.0,0.47900206],[109630.0,0.0164],[109620.0,0.30738636],[109610.0,0.27753399],[109600.0,0.77308174]],[[109650.0,1.09801416],[109660.0,0.48979402],[109670.0,0.75328272],[109680.0,1.5733413],[109690.0,0.18244281]]]
["bitfinex","BTCUSD",1751854909811,[[109640.0,0.47900206],[109620.0,0.0159],[109610.0,0.27518658],[109600.0,0.81330688],[109590.0,0.63151817]],[[109650.0,1.37893424],[109660.0,0.53631603],[109670.0,0.36818272],[109680.0,0.94696215],[109690.0,0.32977477]]]
["bitfinex","BTCUSD",1751854933537,[[109640.0,0.47930206],[109620.0,0.10615001],[109610.0,0.2189566],[109600.0,0.26485509],[109590.0,0.49671238]],[[109650.0,1.63697757],[109660.0,1.16607966],[109670.0,0.31818272],[109680.0,0.31707519],[109690.0,0.56977477]]]
["bitfinex","BTCUSD",1751854997221,[[109610.0,1e-08],[109590.0,0.0319],[109580.0,0.07652241],[109560.0,0.40979173],[109550.0,0.7448374]],[[109620.0,2.05328527],[109630.0,0.383447],[109640.0,1.09123589],[109650.0,0.76147863],[109660.0,0.37598822]]]
["bitfinex","BTCUSD",1751855033945,[[109610.0,0.03238901],[109600.0,0.29222512],[109590.0,0.18249651],[109580.0,0.46917517],[109570.0,0.31836544]],[[109620.0,1.31655319],[109630.0,0.22355051],[109640.0,0.69845192],[109650.0,0.52901667],[109660.0,0.96997681]]]
["bitfinex","BTCUSD",1751855074772,[[109600.0,0.26110066],[109590.0,0.40241154],[109580.0,0.60500984],[109570.0,0.478752],[109560.0,0.52654196]],[[109610.0,0.42570705],[109620.0,0.82441797],[109630.0,0.22355051],[109640.0,0.78103489],[109650.0,0.66115831]]]
["bitfinex","BTCUSD",1751855106146,[[109630.0,0.2333749],[109620.0,0.20979894],[109610.0,0.63398095],[109600.0,0.7838415],[109590.0,0.53390387]],[[109640.0,0.69394415],[109650.0,0.84974213],[109660.0,0.20022347],[109670.0,0.76201803],[109680.0,0.90323376]]]
["bitfinex","BTCUSD",1751855154974,[[109630.0,0.48365127],[109620.0,0.29116649],[109610.0,0.64915129],[109600.0,0.8376498],[109590.0,1.0238743]],[[109640.0,4.703e-05],[109650.0,0.25544251],[109660.0,0.21432276],[109670.0,0.88640132],[109680.0,0.44839245]]]
["bitfinex","BTCUSD",1751855187376,[[109630.0,0.34283178],[109620.0,0.46059839],[109610.0,0.86421107],[109600.0,0.68030329],[109590.0,0.4746784]],[[109640.0,0.22395892],[109650.0,0.03153955],[109660.0,0.46770125],[109670.0,0.21305284],[109680.0,0.99738967]]]
["bitfinex","BTCUSD",1751855218460,[[109620.0,0.000247],[109600.0,0.28310279],[109590.0,0.27361216],[109580.0,0.40399068],[109570.0,0.94583599]],[[109630.0,0.82905152],[109640.0,0.89083037],[109650.0,0.8415729],[109660.0,0.23849806],[109670.0,0.53326081]]]
["bitfinex","BTCUSD",1751855272688,[[109620.0,0.2427622],[109610.0,0.27757845],[109600.0,0.55195209],[109590.0,0.52977413],[109580.0,0.61409371]],[[109630.0,0.62984243],[109640.0,0.23747148],[109650.0,0.85178311],[109660.0,0.72359806],[109670.0,0.86871996]]]
["bitfinex","BTCUSD",1751855308602,[[109620.0,0.000247],[109610.0,0.22543345],[109600.0,0.30800676],[109590.0,0.44685223],[109580.0,0.55962106]],[[109630.0,1.24916694],[109640.0,0.47765008],[109650.0,0.28246861],[109660.0,1.43092124],[109670.0,0.84610733]]]
["bitfinex","BTCUSD",1751855348262,[[109620.0,0.031247],[109610.0,0.20983413],[109600.0,0.2648541],[109590.0,0.52840098],[109580.0,0.66483231]],[[109630.0,1.29380594],[109640.0,0.45760401],[109650.0,0.3397355],[109660.0,1.59971912],[109670.0,0.59518733]]]
["bitfinex","BTCUSD",1751855392000,[[109620.0,0.032947],[109600.0,0.29222431],[109590.0,0.23687363],[109580.0,0.55962106],[109530.0,0.64055161]],[[109630.0,1.29652594],[109640.0,0.9597063],[109650.0,0.3735355],[109660.0,1.18870946],[109670.0,0.48563784]]]
["bitfinex","BTCUSD",1751855462785,[[109580.0,0.0371724],[109570.0,0.23144684],[109560.0,0.26487889],[109550.0,0.54621037],[109540.0,0.83939402]],[[109590.0,0.90732601],[109600.0,0.4380755],[109610.0,0.54992247],[109620.0,1.42590332],[109630.0,0.42057171]]]
["bitfinex","BTCUSD",1751855491786,[[109580.0,1e-08],[109570.0,0.01239333],[109550.0,0.0350724],[109540.0,0.00114129],[109530.0,0.22278778]],[[109590.0,1.82223671],[109600.0,0.51545516],[109610.0,0.36502217],[109620.0,0.59211245],[109630.0,0.76812401]]]
["bitfinex","BTCUSD",1751855521917,[[109550.0,0.0348724],[109540.0,0.00114129],[109530.0,0.0036724],[109520.0,0.19328677],[109510.0,0.21369616]],[[109560.0,1.54457837],[109570.0,0.21454687],[109580.0,0.46124691],[109590.0,0.62577551],[109600.0,0.82473286]]]
["bitfinex","BTCUSD",1751855560974,[[109550.0,0.0359724],[109540.0,0.00114129],[109530.0,0.0036724],[109520.0,0.22067429],[109510.0,0.4106295]],[[109560.0,1.95394616],[109570.0,0.51583114],[109580.0,0.35010998],[109590.0,0.69031636],[109600.0,0.2786569]]]
["bitfinex","BTCUSD",1751855615430,[[109550.0,0.0032724],[109540.0,0.03324129],[109530.0,0.0036724],[109520.0,0.00154129],[109510.0,0.07692241]],[[109560.0,1.70439055],[109570.0,0.19187868],[109580.0,0.89180461],[109590.0,0.25910423],[109600.0,0.19123596]]]
["bitfinex","BTCUSD",1751855658240,[[109550.0,0.0403724],[109540.0,0.00114129],[109530.0,0.28718344],[109520.0,0.29354642],[109510.0,0.26288241]],[[109560.0,1.14378729],[109570.0,0.04102343],[109580.0,0.40760677],[109590.0,0.69528423],[109600.0,0.36993971]]]
["bitfinex","BTCUSD",1751855708322,[[109550.0,0.0032724],[109540.0,0.00114129],[109530.0,0.0338724],[109520.0,0.00154129],[109510.0,0.28694798]],[[109560.0,1.85082237],[109570.0,0.3836269],[109580.0,1.34678469],[109590.0,0.32824114],[109600.0,0.66980095]]]
["bitfinex","BTCUSD",1751855747740,[[109520.0,0.03434129],[109510.0,0.19543504],[109500.0,0.19332051],[109490.0,0.48397847],[109480.0,0.35683823]],[[109530.0,1.29820011],[109540.0,0.19217366],[109550.0,0.70873088],[109560.0,0.59392756],[109570.0,0.22728775]]]
["bitfinex","BTCUSD",1751855783087,[[109520.0,0.03384129],[109510.0,0.23195996],[109500.0,0.18418936],[109490.0,0.48397669],[109480.0,0.35683823]],[[109530.0,1.61484994],[109540.0,0.23323951],[109550.0,0.38409326],[109560.0,0.74827886],[109570.0,0.2325469]]]
["bitfinex","BTCUSD",1751855830819,[[109530.0,0.75794176],[109520.0,0.24214026],[109510.0,0.72308677],[109500.0,0.81738824],[109490.0,0.78612133]],[[109540.0,0.00147009],[109560.0,0.69804058],[109570.0,0.47055146],[109580.0,0.71600452],[109590.0,0.87338863]]]
["bitfinex","BTCUSD",1751855881801,[[109530.0,0.22398769],[109520.0,0.22418641],[109510.0,0.19527187],[109500.0,1.11648346],[109490.0,0.63419787]],[[109540.0,0.48545772],[109550.0,0.23483975],[109560.0,0.52790933],[109570.0,1.04873371],[109580.0,0.31419867]]]
["bitfinex","BTCUSD",1751855974899,[[109530.0,0.001],[109520.0,0.00054129],[109510.0,0.10942241],[109500.0,0.21158502],[109490.0,0.26886864]],[[109540.0,1.46924872],[109550.0,0.66766687],[109560.0,0.91797843],[109570.0,0.19707358],[109580.0,0.4605242]]]
["bitfinex","BTCUSD",1751856020992,[[109520.0,0.26640814],[109510.0,0.37170363],[109500.0,0.42155656],[109490.0,0.73684573],[109480.0,0.95128437]],[[109530.0,0.21138],[109540.0,0.61542795],[109550.0,0.74038687],[109560.0,0.77359843],[109570.0,0.47942207]]]
["bitfinex","BTCUSD",1751856062253,[[109580.0,0.22559128],[109570.0,0.21587005],[109560.0,0.18253337],[109550.0,0.36789596],[109540.0,0.55167218]],[[109590.0,0.43559032],[109600.0,0.97479467],[109610.0,0.62339045],[109620.0,0.43514506],[109630.0,0.68835698]]]
["bitfinex","BTCUSD",1751856115321,[[109580.0,0.001],[109570.0,0.21912394],[109560.0,0.22236003],[109550.0,0.26489439],[109540.0,0.38673218]],[[109590.0,0.89264343],[109600.0,0.39575377],[109610.0,1.06099226],[109620.0,0.59472444],[109630.0,0.38685669]]]
["bitfinex","BTCUSD",1751856150190,[[109570.0,0.00108643],[109560.0,0.0162],[109550.0,0.23467068],[109540.0,0.1916105],[109530.0,0.59584838]],[[109580.0,1.12922105],[109590.0,1.05690672],[109600.0,0.31045812],[109610.0,0.3414693],[109620.0,0.51733712]]]
["bitfinex","BTCUSD",1751856201692,[[109570.0,0.43884842],[109560.0,0.22801538],[109550.0,1.0239651],[109540.0,0.34209033],[109530.0,1.045554]],[[109580.0,0.23749713],[109590.0,0.21029665],[109600.0,0.38392187],[109610.0,0.26734181],[109620.0,1.27404001]]]
["bitfinex","BTCUSD",1751856238481,[[109570.0,0.7922511],[109560.0,0.47014215],[109550.0,1.09760105],[109540.0,0.68772348],[109530.0,0.61532654]],[[109580.0,0.004208],[109590.0,0.0032724],[109600.0,0.210174],[109610.0,0.2158809],[109620.0,0.99293166]]]
["bitfinex","BTCUSD",1751856279889,[[109580.0,1.5383506],[109570.0,0.57574142],[109560.0,0.73217997],[109550.0,0.65631347],[109540.0,1.13845818]],[[109590.0,1e-08],[109610.0,0.24527607],[109620.0,0.22938801],[109630.0,0.2765658],[109640.0,0.5880149]]]
["bitfinex","BTCUSD",1751856326394,[[109610.0,0.48278807],[109600.0,1.00647043],[109590.0,0.48634336],[109580.0,1.08360487],[109570.0,0.43285309]],[[109620.0,0.00241323],[109630.0,0.24477607],[109640.0,0.23870618],[109650.0,0.42607389],[109660.0,0.42126657]]]
["bitfinex","BTCUSD",1751856369364,[[109610.0,0.2254113],[109600.0,0.3042283],[109590.0,0.76833073],[109580.0,0.84221957],[109570.0,0.7935212]],[[109620.0,0.44066408],[109630.0,0.24887658],[109640.0,0.43892037],[109650.0,0.22344145],[109660.0,0.85490048]]]
["bitfinex","BTCUSD",1751856479411,[[109610.0,0.26675123],[109600.0,0.44920168],[109590.0,0.47487597],[109580.0,0.86857911],[109570.0,0.5634232]],[[109620.0,0.61450232],[109630.0,0.22219024],[109640.0,0.46629937],[109650.0,1.09369312],[109660.0,0.7316728]]]
["bitfinex","BTCUSD",1751856566745,[[109610.0,0.22816636],[109600.0,0.21438173],[109590.0,0.25573325],[109580.0,0.40154293],[109570.0,0.50306311]],[[109620.0,0.79528501],[109630.0,0.73610497],[109640.0,0.43485967],[109650.0,0.65521452],[109660.0,1.09691925]]]
["bitfinex","BTCUSD",1751856601351,[[109610.0,0.03158643],[109600.0,0.20985098],[109590.0,0.25574557],[109580.0,0.18251363],[109570.0,0.46578539]],[[109620.0,1.44373088],[109630.0,0.8077072],[109640.0,0.48950122],[109650.0,0.30515758],[109660.0,1.24747391]]]
["bitfinex","BTCUSD",1751856674487,[[109610.0,8.643e-05],[109590.0,0.33216757],[109580.0,0.32111363],[109570.0,0.60818678],[109560.0,0.75640439]],[[109620.0,1.54327655],[109630.0,0.73931595],[109640.0,0.5644226],[109650.0,0.24591278],[109660.0,0.93764356]]]
["bitfinex","BTCUSD",1751856712021,[[109610.0,8.643e-05],[109590.0,0.10405001],[109570.0,0.08237659],[109560.0,0.2007999],[109550.0,0.51207649]],[[109620.0,2.50959415],[109630.0,0.54595251],[109640.0,0.2337567],[109650.0,0.42862878],[109660.0,0.62979458]]]
["bitfinex","BTCUSD",1751856743195,[[109550.0,0.01680588],[109540.0,0.05858699],[109530.0,0.20412525],[109520.0,0.40686479],[109510.0,0.44135818]],[[109560.0,1.13644591],[109570.0,0.25599837],[109580.0,0.76536251],[109590.0,0.53893094],[109600.0,0.42951741]]]
["bitfinex","BTCUSD",1751856790846,[[109550.0,0.26317658],[109540.0,0.18258055],[109530.0,0.62210357],[109520.0,0.18257359],[109510.0,0.40467657]],[[109560.0,0.64063137],[109570.0,0.43419601],[109580.0,0.77261223],[109590.0,0.72264654],[109600.0,0.42951741]]]
["bitfinex","BTCUSD",1751856839788,[[109550.0,0.62708376],[109540.0,0.50138963],[109530.0,0.32030877],[109520.0,0.98273224],[109510.0,0.89688597]],[[109560.0,8.579e-05],[109570.0,0.00912583],[109580.0,1.066221],[109590.0,0.2162584],[109600.0,0.92913605]]]
["bitfinex","BTCUSD",1751856898529,[[109550.0,0.0102724],[109540.0,0.22822412],[109530.0,0.42813445],[109520.0,0.67370267],[109510.0,0.67689282]],[[109560.0,0.66396619],[109570.0,0.20997247],[109580.0,0.9208292],[109590.0,0.2783496],[109600.0,0.93804079]]]
["bitfinex","BTCUSD",1751856999169,[[109550.0,0.0367724],[109540.0,0.20996621],[109530.0,0.53447445],[109520.0,0.5106517],[109510.0,0.69537592]],[[109560.0,0.62279878],[109570.0,0.27459247],[109580.0,1.26816552],[109590.0,0.31939462],[109600.0,0.71693945]]]
["bitfinex","BTCUSD",1751857097830,[[109550.0,0.0353724],[109530.0,0.0032724],[109520.0,0.41104185],[109510.0,0.18620581],[109500.0,0.39431843]],[[109560.0,1.46814421],[109570.0,0.26467681],[109580.0,0.8590585],[109590.0,0.4152744],[109600.0,1.59925203]]]
["bitfinex","BTCUSD",1751857154632,[[109550.0,0.0353724],[109530.0,0.0032724],[109520.0,0.43843176],[109510.0,0.18620581],[109500.0,0.39431843]],[[109560.0,1.49469283],[109570.0,0.46579681],[109580.0,0.7304799],[109590.0,0.3190544],[109600.0,1.50429363]]]
["bitfinex","BTCUSD",1751857161741,[[109550.0,0.0353724],[109530.0,0.0032724],[109520.0,0.42017143],[109510.0,0.18620581],[109500.0,0.39431843]],[[109560.0,1.4946929],[109570.0,0.46579681],[109580.0,0.7304799],[109590.0,0.3190544],[109600.0,1.50429363]]]
["bitfinex","BTCUSD",1751857246526,[[109560.0,0.07405688],[109550.0,0.21322075],[109540.0,0.39274643],[109530.0,0.30376555],[109520.0,0.60623713]],[[109570.0,0.70057233],[109580.0,0.73268428],[109590.0,0.35259944],[109600.0,1.30497959],[109610.0,0.57442852]]]
["bitfinex","BTCUSD",1751857295341,[[109560.0,0.04064267],[109550.0,0.0032724],[109540.0,0.0303],[109530.0,0.01240231],[109520.0,0.42017252]],[[109570.0,0.99645791],[109580.0,0.74975793],[109590.0,0.40106919],[109600.0,0.86516656],[109610.0,0.91518372]]]
["bitfinex","BTCUSD",1751857336507,[[109590.0,0.38047214],[109580.0,0.41091922],[109570.0,0.22603375],[109560.0,0.40205089],[109550.0,0.65128006]],[[109600.0,0.13705451],[109610.0,0.90516014],[109620.0,0.94433769],[109630.0,0.21924191],[109650.0,0.39715105]]]
["bitfinex","BTCUSD",1751857376531,[[109600.0,0.63711622],[109590.0,0.24333993],[109580.0,0.25401612],[109570.0,1.2763346],[109560.0,0.40659827]],[[109610.0,8.575e-05],[109620.0,0.00041323],[109630.0,0.34945048],[109640.0,0.8158033],[109650.0,0.88911734]]]
["bitfinex","BTCUSD",1751857441389,[[109610.0,0.22209823],[109600.0,0.36094379],[109590.0,0.24049993],[109580.0,0.4260002],[109570.0,0.67386501]],[[109620.0,0.91015541],[109630.0,0.25896364],[109640.0,0.88778265],[109650.0,0.72933218],[109660.0,0.89575334]]]
["bitfinex","BTCUSD",1751857483907,[[109570.0,0.00014067],[109560.0,0.25888315],[109550.0,0.18583321],[109540.0,0.40663776],[109530.0,0.45738569]],[[109580.0,0.89409237],[109590.0,0.92256761],[109600.0,0.18248175],[109610.0,0.32372043],[109620.0,0.65809799]]]
["bitfinex","BTCUSD",1751857522426,[[109590.0,0.2668517],[109580.0,0.42487461],[109570.0,0.33013087],[109560.0,0.40665707],[109550.0,0.74618866]],[[109600.0,0.23880035],[109610.0,0.54995025],[109620.0,1.23188305],[109630.0,0.55147881],[109640.0,0.34827938]]]
["bitfinex","BTCUSD",1751857576656,[[109610.0,0.24567453],[109600.0,0.41079918],[109590.0,0.34738941],[109580.0,0.42614556],[109570.0,0.71860497]],[[109620.0,0.32909848],[109630.0,0.41514255],[109640.0,0.82716492],[109650.0,1.0054823],[109660.0,0.44858356]]]
["bitfinex","BTCUSD",1751857727214,[[109610.0,0.00414067],[109600.0,0.04974791],[109590.0,0.58475318],[109580.0,0.39585796],[109570.0,0.66554162]],[[109620.0,0.8910504],[109630.0,0.12776588],[109640.0,0.90299988],[109650.0,1.06867728],[109660.0,1.1927791]]]
["bitfinex","BTCUSD",1751857786577,[[109610.0,0.03184067],[109600.0,0.20985025],[109590.0,0.4108155],[109580.0,0.54282329],[109570.0,0.63206162]],[[109620.0,1.05173621],[109630.0,0.57934588],[109640.0,0.52154693],[109650.0,0.87606729],[109660.0,0.60343808]]]
["bitfinex","BTCUSD",1751857839149,[[109610.0,0.47289062],[109600.0,0.53051171],[109590.0,0.1838635],[109580.0,0.51841356],[109570.0,0.52584281]],[[109620.0,0.46396973],[109630.0,0.98827839],[109640.0,0.43690477],[109650.0,0.96026776],[109660.0,0.39389233]]]
["bitfinex","BTCUSD",1751857909668,[[109610.0,0.00014067],[109600.0,0.0156],[109590.0,0.0441416],[109580.0,0.54875597],[109570.0,0.5408087]],[[109620.0,1.26436171],[109630.0,0.16878894],[109640.0,0.5327601],[109650.0,0.62139558],[109660.0,1.1928191]]]
["bitfinex","BTCUSD",1751857955454,[[109590.0,0.41361059],[109580.0,0.53046397],[109570.0,0.18584281],[109560.0,0.56362967],[109520.0,3.73923332]],[[109600.0,0.11880767],[109610.0,0.56696569],[109620.0,0.73251896],[109630.0,0.5006526],[109640.0,0.45196789]]]
["bitfinex","BTCUSD",1751858040778,[[109590.0,0.47303296],[109580.0,0.53046415],[109570.0,0.29537272],[109560.0,0.46721557],[109550.0,0.75942055]],[[109600.0,0.00912342],[109610.0,0.32946827],[109620.0,0.82378696],[109630.0,0.50859153],[109640.0,0.5341272]]]
["bitfinex","BTCUSD",1751858101028,[[109590.0,0.00014072],[109570.0,0.0033111],[109560.0,0.04995474],[109550.0,0.41083391],[109540.0,0.18579415]],[[109600.0,2.0358924],[109610.0,0.41993332],[109620.0,1.08193998],[109630.0,0.64158249],[109640.0,0.7740567]]]
["bitfinex","BTCUSD",1751858147849,[[109590.0,0.00014072],[109580.0,0.0303],[109570.0,0.0033111],[109560.0,0.43825309],[109550.0,0.18250816]],[[109600.0,1.79587362],[109610.0,0.45193332],[109620.0,0.77134471],[109630.0,0.53203674],[109640.0,1.40426823]]]
["bitfinex","BTCUSD",1751858209362,[[109590.0,0.03234072],[109580.0,0.01825141],[109570.0,0.42328758],[109560.0,0.39261719],[109550.0,0.18250816]],[[109600.0,1.75470255],[109610.0,0.27832904],[109620.0,0.70985827],[109630.0,0.60668249],[109640.0,0.58412721]]]
["bitfinex","BTCUSD",1751858264340,[[109600.0,0.39766066],[109590.0,0.39456891],[109580.0,0.39258418],[109570.0,0.29536891],[109560.0,0.56798304]],[[109610.0,0.31975303],[109620.0,1.07620396],[109630.0,0.49879589],[109640.0,0.83306607],[109650.0,0.57283489]]]
["bitfinex","BTCUSD",1751858365543,[[109600.0,0.39782033],[109590.0,0.39256891],[109580.0,0.54611328],[109570.0,0.525839],[109560.0,0.67137906]],[[109610.0,0.23743934],[109620.0,1.04803896],[109630.0,0.19491989],[109640.0,1.11165595],[109650.0,0.40836535]]]
["bitfinex","BTCUSD",1751858449753,[[109610.0,0.2623916],[109600.0,0.43327576],[109590.0,0.35202901],[109580.0,0.68207293],[109570.0,0.525839]],[[109620.0,0.41988571],[109630.0,0.36587577],[109640.0,1.03719502],[109650.0,0.816385],[109660.0,0.44868024]]]
["bitfinex","BTCUSD",1751858552374,[[109610.0,0.23715244],[109600.0,0.41992182],[109590.0,0.33008467],[109580.0,0.53546454],[109570.0,0.77717887]],[[109620.0,0.53203811],[109630.0,0.21303181],[109640.0,0.88121879],[109650.0,0.70973832],[109660.0,0.54540421]]]
["bitfinex","BTCUSD",1751858645547,[[109600.0,0.58838434],[109590.0,0.1824984],[109580.0,0.43527344],[109570.0,0.66780085],[109560.0,1.14997414]],[[109610.0,0.01824525],[109620.0,0.43328818],[109630.0,0.34753281],[109640.0,0.85320944],[109650.0,0.66870472]]]
["bitfinex","BTCUSD",1751858719146,[[109610.0,0.70698506],[109600.0,0.5409501],[109590.0,0.75916529],[109580.0,0.59320395],[109570.0,0.95270492]],[[109620.0,4.697e-05],[109640.0,0.04447194],[109650.0,0.89773803],[109660.0,0.80834626],[109670.0,0.31380385]]]
["bitfinex","BTCUSD",1751858749145,[[109610.0,1.40096908],[109600.0,0.66233648],[109590.0,0.52383205],[109580.0,1.33897132],[109570.0,0.5324228]],[[109620.0,4.697e-05],[109640.0,0.00465193],[109650.0,0.34408801],[109660.0,0.39389359],[109670.0,0.31987031]]]
["bitfinex","BTCUSD",1751858799834,[[109650.0,0.65825201],[109640.0,0.55344267],[109630.0,0.72020478],[109620.0,0.89461267],[109610.0,0.81616876]],[[109660.0,0.03614112],[109670.0,0.21338161],[109680.0,0.23876247],[109690.0,0.1953498],[109700.0,3.94600804]]]
["bitfinex","BTCUSD",1751858821337,[[109790.0,0.54531591],[109780.0,0.67401348],[109770.0,0.40557169],[109760.0,0.36900957],[109750.0,0.96327635]],[[109800.0,0.00897609],[109820.0,0.2151],[109830.0,0.28726938],[109840.0,0.20029094],[109850.0,0.21993014]]]
["bitfinex","BTCUSD",1751858845165,[[109820.0,0.00733489],[109810.0,0.32536053],[109800.0,0.19125185],[109790.0,0.56934574],[109780.0,0.46825958]],[[109830.0,0.04890864],[109840.0,0.20029201],[109850.0,0.52609986],[109860.0,0.18722757],[109870.0,1.82615598]]]
["bitfinex","BTCUSD",1751858872420,[[109750.0,0.30085457],[109740.0,0.19653746],[109730.0,0.28129465],[109720.0,0.48847806],[109710.0,0.77200737]],[[109760.0,0.60994751],[109770.0,0.50418936],[109780.0,0.53738254],[109790.0,0.18217993],[109800.0,0.61721837]]]
["bitfinex","BTCUSD",1751858899409,[[109790.0,0.19127416],[109780.0,0.37383954],[109770.0,0.46147616],[109760.0,0.44509183],[109750.0,0.59960734]],[[109800.0,0.25385804],[109810.0,0.57380446],[109820.0,0.4708156],[109830.0,0.18227733],[109840.0,1.04169752]]]
["bitfinex","BTCUSD",1751858955211,[[109750.0,0.24006676],[109740.0,0.52228817],[109730.0,0.18558379],[109720.0,0.39733138],[109710.0,0.81030578]],[[109760.0,0.76653665],[109770.0,0.25064026],[109780.0,1.00731927],[109790.0,0.42826984]]]
["bitfinex","BTCUSD",1751858995266,[[109760.0,0.20586729],[109750.0,0.93892374],[109740.0,0.27207756],[109730.0,0.29375426],[109720.0,0.44188576]],[[109770.0,0.24414909],[109780.0,0.76632625],[109790.0,0.71104795],[109800.0,0.45744581],[109810.0,0.65797722]]]
["bitfinex","BTCUSD",1751859024143,[[109750.0,0.01602345],[109740.0,0.52566544],[109730.0,0.54218379],[109720.0,0.42339307],[109710.0,0.5639354]],[[109760.0,0.39141574],[109770.0,0.40566612],[109780.0,0.4285305],[109790.0,0.70825009],[109800.0,0.48854699]]]
["bitfinex","BTCUSD",1751859064537,[[109760.0,0.46577632],[109750.0,0.3825875],[109740.0,0.48010597],[109730.0,0.63375426],[109720.0,0.45124025]],[[109770.0,0.05581883],[109780.0,0.3640915],[109790.0,0.20954812],[109800.0,1.16185602],[109810.0,0.57650477]]]
["bitfinex","BTCUSD",1751859095358,[[109750.0,0.01602345],[109740.0,0.26452071],[109730.0,0.20380944],[109720.0,0.39699337],[109710.0,0.40570756]],[[109760.0,0.46095689],[109770.0,0.56204612],[109780.0,1.09189354],[109790.0,0.23648108],[109800.0,0.57541973]]]
["bitfinex","BTCUSD",1751859129946,[[109740.0,0.00114129],[109730.0,0.0033192],[109720.0,0.1053913],[109710.0,0.43853608],[109700.0,0.26002315]],[[109750.0,0.77842598],[109760.0,0.8364567],[109770.0,0.53713857],[109780.0,0.43684247],[109790.0,0.58249439]]]
["bitfinex","BTCUSD",1751859171383,[[109740.0,0.00214129],[109730.0,0.0033192],[109720.0,0.03304129],[109710.0,0.0236557],[109700.0,0.5108361]],[[109750.0,1.42450806],[109760.0,0.7626373],[109770.0,0.53713857],[109780.0,0.34081247],[109790.0,0.48723355]]]
["bitfinex","BTCUSD",1751859208065,[[109730.0,0.00446028],[109720.0,0.00114129],[109710.0,0.0324],[109700.0,0.51519289],[109690.0,0.18233008]],[[109740.0,1.32940434],[109750.0,0.65624565],[109760.0,0.49180691],[109770.0,0.46010908],[109780.0,1.41128432]]]
["bitfinex","BTCUSD",1751859251640,[[109680.0,0.44082828],[109670.0,0.20099724],[109660.0,0.53634076],[109650.0,0.21965889],[109640.0,0.5051475]],[[109690.0,0.41157427],[109700.0,0.1823154],[109710.0,0.35574358],[109720.0,1.14352433],[109730.0,0.37322253]]]
["bitfinex","BTCUSD",1751859299672,[[109680.0,0.69827934],[109670.0,0.32236516],[109660.0,0.39659416],[109650.0,0.66782936],[109640.0,1.00170788]],[[109690.0,0.25440565],[109700.0,0.16694672],[109710.0,0.76325096],[109720.0,0.43304012],[109730.0,0.40072078]]]
["bitfinex","BTCUSD",1751859333364,[[109720.0,0.0011411],[109700.0,0.01454085],[109690.0,0.22401081],[109680.0,0.95894728],[109670.0,0.18276516]],[[109730.0,1.24157695],[109740.0,0.61424538],[109750.0,0.7003431],[109760.0,0.97327191],[109770.0,0.41419583]]]
["bitfinex","BTCUSD",1751859419595,[[109720.0,0.44845089],[109710.0,0.2187561],[109700.0,0.54030417],[109690.0,0.25557983],[109680.0,0.52748595]],[[109730.0,0.22645875],[109740.0,0.78492178],[109750.0,0.23244974],[109760.0,0.89870878],[109770.0,0.3055659]]]
["bitfinex","BTCUSD",1751859461724,[[109720.0,0.69397888],[109710.0,0.34872028],[109700.0,0.41927514],[109690.0,0.91291885],[109680.0,0.90242718]],[[109730.0,0.03504],[109740.0,0.24973487],[109750.0,0.40097393],[109760.0,0.9052666],[109770.0,0.78169138]]]
["bitfinex","BTCUSD",1751859495867,[[109730.0,0.71902628],[109720.0,0.4988207],[109710.0,0.8504684],[109700.0,0.6653264],[109690.0,0.65630671]],[[109740.0,0.0043192],[109750.0,0.0829219],[109760.0,0.40897965],[109770.0,0.39445063],[109780.0,0.45574511]]]
["bitfinex","BTCUSD",1751859536867,[[109730.0,0.35260438],[109720.0,0.75107213],[109710.0,0.46074555],[109700.0,0.34048378],[109690.0,0.90254838]],[[109740.0,0.08383926],[109750.0,0.43617858],[109760.0,0.32453579],[109770.0,1.30399475],[109810.0,2.51837818]]]
["bitfinex","BTCUSD",1751859578949,[[109730.0,0.69637018],[109720.0,0.20064908],[109710.0,0.50609122],[109700.0,0.36787078],[109690.0,0.73996147]],[[109740.0,0.02254276],[109750.0,0.24352655],[109760.0,0.40899073],[109770.0,1.17782062],[109780.0,0.51042577]]]
["bitfinex","BTCUSD",1751859627571,[[109670.0,1.00215314],[109660.0,0.32568088],[109650.0,0.53429326],[109640.0,0.64319885],[109630.0,0.61767978]],[[109680.0,0.05219361],[109690.0,0.20057802],[109700.0,0.32126287],[109710.0,0.65649472],[109720.0,0.18234055]]]
["bitfinex","BTCUSD",1751859664969,[[109710.0,0.6224099],[109700.0,0.2005317],[109690.0,0.58089674],[109680.0,0.58718652],[109670.0,0.81473581]],[[109720.0,0.10431426],[109730.0,0.40130611],[109740.0,0.18556868],[109750.0,0.54470578],[109760.0,0.68002609]]]
["bitfinex","BTCUSD",1751859704760,[[109710.0,0.002],[109700.0,0.00911577],[109690.0,0.44764865],[109680.0,0.28786111],[109670.0,0.80621119]],[[109720.0,0.61372163],[109730.0,0.56762411],[109740.0,0.98982731],[109750.0,0.65380329],[109760.0,0.35355602]]]
["bitfinex","BTCUSD",1751859749610,[[109690.0,0.21510549],[109680.0,0.52845],[109670.0,0.67060272],[109660.0,0.62232935],[109610.0,0.75603474]],[[109700.0,0.20966145],[109710.0,0.2132129],[109720.0,0.90492781],[109730.0,0.58122907],[109740.0,0.97617735]]]
["bitfinex","BTCUSD",1751859790012,[[109690.0,0.002],[109680.0,0.41940496],[109670.0,0.32044405],[109660.0,0.53530592],[109650.0,0.75907949]],[[109700.0,0.45934044],[109710.0,0.5492634],[109720.0,0.91907605],[109730.0,0.29113856],[109740.0,1.08900365]]]
["bitfinex","BTCUSD",1751859835748,[[109690.0,0.002],[109680.0,0.41940488],[109670.0,0.32020547],[109660.0,0.54423857],[109650.0,0.73167949]],[[109700.0,0.63100114],[109710.0,0.45145927],[109720.0,0.90548087],[109730.0,0.26373856],[109740.0,1.08900365]]]
["bitfinex","BTCUSD",1751859887497,[[109680.0,0.68616797],[109670.0,0.36188261],[109660.0,0.51368904],[109650.0,0.83612111],[109640.0,1.34052117]],[[109690.0,0.03484],[109700.0,0.39422182],[109710.0,0.42441794],[109720.0,0.87708721],[109730.0,0.56333361]]]
["bitfinex","BTCUSD",1751859984656,[[109660.0,0.00546049],[109650.0,0.0004],[109640.0,0.00486049],[109630.0,0.0004],[109620.0,0.23595169]],[[109670.0,1.23795565],[109680.0,1.31733743],[109690.0,0.30289011],[109700.0,0.46029934],[109710.0,0.81805559]]]
["bitfinex","BTCUSD",1751860028996,[[109650.0,1e-08],[109640.0,0.00486049],[109630.0,0.0316],[109620.0,0.00486049],[109610.0,0.0004]],[[109660.0,1.84971652],[109670.0,0.48243213],[109680.0,1.03953873],[109690.0,0.29746417],[109700.0,0.84922265]]]
["bitfinex","BTCUSD",1751860055545,[[109590.0,0.00340495],[109580.0,0.00154129],[109570.0,0.0350192],[109560.0,0.00154129],[109550.0,0.31048719]],[[109600.0,1.34252124],[109610.0,1.02547844],[109620.0,0.63478671],[109630.0,0.38249867],[109640.0,0.37565341]]]
["bitfinex","BTCUSD",1751860083189,[[109590.0,0.24176912],[109580.0,0.22055397],[109570.0,0.27404136],[109560.0,0.40815802],[109550.0,0.25943385]],[[109600.0,0.22132],[109610.0,0.1824651],[109620.0,0.22348596],[109630.0,0.46060169],[109640.0,0.70768764]]]
["bitfinex","BTCUSD",1751860119098,[[109590.0,0.97218248],[109580.0,0.30297049],[109570.0,1.03222097],[109560.0,0.69337111],[109550.0,0.48257218]],[[109600.0,0.001],[109610.0,0.03384],[109620.0,0.0364876],[109630.0,0.20755418],[109640.0,0.77373126]]]
["bitfinex","BTCUSD",1751860162182,[[109590.0,0.92223743],[109580.0,0.30134887],[109570.0,0.62692151],[109560.0,0.94117111],[109550.0,0.44873218]],[[109600.0,0.001],[109620.0,0.00912184],[109630.0,0.18243268],[109640.0,0.79196767],[109650.0,0.34652442]]]
["bitfinex","BTCUSD",1751860207791,[[109590.0,0.00340495],[109580.0,0.00154129],[109570.0,0.23729618],[109560.0,0.40810032],[109550.0,0.42550085]],[[109600.0,1.00707005],[109610.0,0.21630516],[109620.0,0.93262723],[109630.0,0.26453951],[109640.0,0.5836775]]]
["bitfinex","BTCUSD",1751860241695,[[109590.0,0.00340495],[109580.0,0.00154129],[109570.0,0.209917],[109560.0,0.46797634],[109550.0,0.28686085]],[[109600.0,1.2941425],[109610.0,0.28193119],[109620.0,0.97377842],[109630.0,0.39106289],[109640.0,0.31820259]]]
["bitfinex","BTCUSD",1751860287357,[[109590.0,0.00340495],[109580.0,0.00154129],[109570.0,0.33282086],[109560.0,0.40336496],[109550.0,0.25943385]],[[109600.0,1.55881801],[109610.0,0.23714671],[109620.0,0.50180223],[109630.0,0.39106289],[109640.0,1.0626886]]]
["bitfinex","BTCUSD",1751860338054,[[109590.0,1e-08],[109580.0,0.00154129],[109570.0,0.10906921],[109560.0,0.00154129],[109550.0,0.48793874]],[[109600.0,1.86763958],[109610.0,0.29201002],[109620.0,1.05411724],[109630.0,0.31936404],[109640.0,0.38840339]]]
["bitfinex","BTCUSD",1751860427098,[[109590.0,1e-08],[109580.0,0.00154129],[109570.0,0.10866921],[109560.0,0.00154129],[109550.0,0.50619103]],[[109600.0,2.33531899],[109610.0,0.34201002],[109620.0,1.00411724],[109630.0,0.33997952],[109640.0,0.38840339]]]
["bitfinex","BTCUSD",1751860460456,[[109570.0,0.09728256],[109560.0,0.00154129],[109550.0,0.50619327],[109480.0,1.19466132],[109350.0,1.36874299]],[[109580.0,1.21460611],[109590.0,0.22358822],[109600.0,1.31245187],[109610.0,0.34201002],[109620.0,0.89007724]]]
["bitfinex","BTCUSD",1751860525481,[[109570.0,0.01813513],[109560.0,0.03204129],[109550.0,0.51532102],[109540.0,0.41774114],[109520.0,0.92582204]],[[109580.0,1.4863451],[109590.0,0.33750766],[109600.0,0.94233743],[109610.0,0.34201002],[109620.0,0.89007724]]]
["bitfinex","BTCUSD",1751860571369,[[109560.0,0.22591707],[109550.0,0.51176292],[109540.0,0.3942712],[109530.0,0.39736665],[109520.0,0.99825227]],[[109570.0,0.56548038],[109580.0,0.61198372],[109590.0,0.59027063],[109600.0,0.41610093],[109610.0,0.80451024]]]
["bitfinex","BTCUSD",1751860629838,[[109560.0,0.00254129],[109550.0,0.0037192],[109540.0,0.00154129],[109530.0,0.47254073],[109520.0,0.50894878]],[[109570.0,1.29852869],[109580.0,0.70786605],[109590.0,0.27389527],[109600.0,0.95492099],[109610.0,0.30571517]]]
["bitfinex","BTCUSD",1751860666745,[[109560.0,0.00154129],[109550.0,0.0037192],[109540.0,0.1069913],[109530.0,0.0033192],[109520.0,0.49446279]],[[109570.0,1.39841102],[109580.0,0.74414236],[109590.0,0.30128149],[109600.0,0.99684806],[109610.0,0.71048658]]]
["bitfinex","BTCUSD",1751860716641,[[109560.0,0.00154129],[109550.0,0.0342192],[109540.0,0.0747913],[109530.0,0.01244911],[109520.0,0.4945454]],[[109570.0,1.40809656],[109580.0,0.69258372],[109590.0,0.35128149],[109600.0,1.60733709],[109610.0,0.69302008]]]
["bitfinex","BTCUSD",1751860754015,[[109560.0,0.01010852],[109550.0,0.0344192],[109540.0,0.0747913],[109530.0,0.21330515],[109520.0,0.46715491]],[[109570.0,1.81100729],[109580.0,0.72424236],[109590.0,0.40128149],[109600.0,1.24684806],[109610.0,0.60350892]]]
["bitfinex","BTCUSD",1751860791853,[[109560.0,0.00154129],[109550.0,0.23553978],[109540.0,0.47664961],[109530.0,0.18591591],[109520.0,0.74225126]],[[109570.0,1.73794739],[109580.0,0.43540172],[109590.0,0.30290175],[109600.0,0.45716318],[109610.0,0.50609002]]]
["bitfinex","BTCUSD",1751860828004,[[109560.0,1.3331278],[109550.0,0.24541136],[109540.0,0.62718263],[109530.0,0.7707926],[109520.0,1.07935962]],[[109570.0,0.25384],[109590.0,0.39369184],[109600.0,0.4251738],[109610.0,0.19173353],[112600.0,0.0057]]]
["bitfinex","BTCUSD",1751860882532,[[109560.0,1.1655688],[109550.0,0.33517271],[109540.0,0.70459797],[109530.0,0.67562328],[109520.0,0.46715491]],[[109570.0,0.001],[109580.0,0.0319],[109590.0,0.45680268],[109600.0,0.3927738],[109610.0,0.19173353]]]
["bitfinex","BTCUSD",1751860958607,[[109580.0,0.00742312],[109570.0,0.00912658],[109560.0,0.28471991],[109550.0,0.43734006],[109540.0,1.09697994]],[[109590.0,1.17032118],[109600.0,0.42023049],[109610.0,1.10333486],[109620.0,0.9225881],[109630.0,0.35444035]]]
["bitfinex","BTCUSD",1751861001580,[[109580.0,0.92658953],[109570.0,0.20995388],[109560.0,0.94498339],[109550.0,0.58244262],[109540.0,0.65933492]],[[109590.0,0.25368],[109600.0,0.00014083],[109610.0,0.40690403],[109620.0,0.39250406],[109630.0,0.56231849]]]
["bitfinex","BTCUSD",1751861057873,[[109580.0,0.36926187],[109570.0,0.42000782],[109560.0,0.93627423],[109550.0,0.36384262],[109540.0,1.00713492]],[[109590.0,0.32231802],[109600.0,0.39268012],[109610.0,0.18246559],[109620.0,0.77716806],[109630.0,0.63069502]]]
["bitfinex","BTCUSD",1751861107352,[[109580.0,1.02509459],[109570.0,0.35171223],[109560.0,0.60914872],[109550.0,0.7350733],[109540.0,0.61742755]],[[109590.0,0.06458],[109600.0,0.23756602],[109610.0,0.20071145],[109620.0,0.61174406],[109630.0,0.71386911]]]
["bitfinex","BTCUSD",1751861149274,[[109550.0,0.0047192],[109540.0,0.00154129],[109530.0,0.0033192],[109520.0,0.0743913],[109510.0,0.2319256]],[[109560.0,1.36501206],[109570.0,0.31378816],[109580.0,0.7725157],[109590.0,0.70814316],[109600.0,0.59202689]]]
["bitfinex","BTCUSD",1751861181144,[[109550.0,0.02184184],[109540.0,0.25243765],[109530.0,0.18591617],[109520.0,0.29898241],[109510.0,0.29593105]],[[109560.0,0.97385344],[109570.0,0.21463171],[109580.0,0.77232487],[109590.0,0.70814316],[109600.0,0.34202689]]]
["bitfinex","BTCUSD",1751861217991,[[109550.0,0.48965004],[109540.0,0.26650113],[109530.0,0.60274396],[109520.0,0.77120776],[109510.0,0.6840697]],[[109560.0,0.26316675],[109570.0,0.34835162],[109580.0,0.42301413],[109590.0,0.89472378],[109600.0,0.74966642]]]
["bitfinex","BTCUSD",1751861255609,[[109550.0,0.02321208],[109540.0,0.1932517],[109530.0,0.25836545],[109520.0,0.5701964],[109510.0,0.52019825]],[[109560.0,0.82546846],[109570.0,0.18253524],[109580.0,0.2099493],[109590.0,0.78772724],[109600.0,0.86358577]]]
["bitfinex","BTCUSD",1751861298948,[[109530.0,0.01187413],[109520.0,0.00114129],[109510.0,0.0037192],[109500.0,0.41569801],[109490.0,0.42434591]],[[109540.0,0.48582722],[109550.0,0.61837698],[109560.0,1.24726339],[109570.0,0.4382601],[109580.0,1.2002748]]]
["bitfinex","BTCUSD",1751861334615,[[109520.0,0.01825975],[109510.0,0.0037192],[109500.0,0.33274129],[109490.0,0.07365001],[109480.0,0.44360866]],[[109530.0,1.41012381],[109540.0,1.09836516],[109550.0,0.19719152],[109560.0,1.27076301],[109570.0,0.44271633]]]
["bitfinex","BTCUSD",1751861412676,[[109520.0,0.0182714],[109510.0,0.0037192],[109500.0,0.33454129],[109490.0,0.07365001],[109480.0,0.4436331]],[[109530.0,1.63359123],[109540.0,0.42030884],[109550.0,0.35634227],[109560.0,1.1332276],[109570.0,0.58153458]]]
["bitfinex","BTCUSD",1751861455480,[[109510.0,1e-08],[109500.0,0.30154129],[109490.0,0.0004],[109480.0,0.03716049],[109470.0,0.08273291]],[[109520.0,1.73158011],[109530.0,0.68618605],[109540.0,0.86341012],[109550.0,0.48860912],[109560.0,0.86079455]]]
["bitfinex","BTCUSD",1751861494206,[[109490.0,0.01043759],[109480.0,0.03556049],[109470.0,0.0004],[109460.0,0.43766219],[109450.0,0.19236909]],[[109500.0,1.60190735],[109510.0,0.80905278],[109520.0,0.65801971],[109530.0,0.53372375],[109540.0,1.36858393]]]
["bitfinex","BTCUSD",1751861518396,[[109490.0,0.01044411],[109480.0,0.03796049],[109470.0,0.0004],[109460.0,0.44679678],[109450.0,0.19236909]],[[109500.0,1.60193026],[109510.0,0.80995278],[109520.0,0.65801971],[109530.0,0.53372375],[109540.0,1.17757012]]]
["bitfinex","BTCUSD",1751861568263,[[109490.0,0.04343635],[109480.0,0.21494236],[109470.0,0.4848928],[109460.0,0.41025755],[109450.0,0.28383583]],[[109500.0,1.47271749],[109510.0,0.27812595],[109520.0,1.01881024],[109530.0,0.45643606],[109540.0,0.59383713]]]
["bitfinex","BTCUSD",1751861620029,[[109490.0,0.22786842],[109480.0,0.41608485],[109470.0,0.26570488],[109460.0,0.5914914],[109450.0,0.7058062]],[[109500.0,0.78760454],[109510.0,0.19913172],[109520.0,0.94486563],[109530.0,0.68649355],[109540.0,0.51654944]]]
["bitfinex","BTCUSD",1751861675291,[[109490.0,0.00487009],[109480.0,0.2149433],[109470.0,0.91321101],[109460.0,0.4522494],[109450.0,0.7158062]],[[109500.0,0.82632493],[109510.0,0.4021123],[109520.0,0.44305834],[109530.0,0.75974256],[109540.0,1.29851012]]]
["bitfinex","BTCUSD",1751861719450,[[109500.0,0.006],[109490.0,0.22006651],[109480.0,0.93673727],[109470.0,0.28885587],[109460.0,0.51968292]],[[109510.0,0.83773077],[109520.0,0.39289723],[109530.0,0.25584999],[109540.0,0.42030484],[109550.0,0.60519796]]]
["bitfinex","BTCUSD",1751861776778,[[109500.0,0.24073456],[109490.0,0.67426755],[109480.0,0.87494293],[109470.0,0.33024573],[109460.0,0.89513962]],[[109510.0,0.03604],[109520.0,0.43493207],[109530.0,0.18259998],[109540.0,0.43379151],[109550.0,0.76908854]]]
["bitfinex","BTCUSD",1751861826756,[[109500.0,0.002],[109490.0,0.21093236],[109480.0,0.21500113],[109470.0,1.32172925],[109460.0,0.58446406]],[[109510.0,0.76076093],[109520.0,0.53233139],[109530.0,1.02880721],[109540.0,0.9498557],[109550.0,0.65519796]]]
["bitfinex","BTCUSD",1751861876631,[[109500.0,0.003],[109490.0,0.2109327],[109480.0,0.2467004],[109470.0,0.77219388],[109460.0,0.37418792]],[[109510.0,0.90534867],[109520.0,0.39289139],[109530.0,0.79065817],[109540.0,0.47472519],[109550.0,0.76435443]]]
["bitfinex","BTCUSD",1751861963273,[[109450.0,0.01096904],[109440.0,0.00486049],[109430.0,0.57304047],[109420.0,0.23909141],[109410.0,0.3128081]],[[109460.0,1.15470047],[109470.0,0.18269845],[109480.0,1.00130913],[109490.0,0.67778244],[109500.0,0.98282975]]]
["bitfinex","BTCUSD",1751862021236,[[109450.0,0.01097319],[109440.0,0.25515647],[109430.0,0.39339675],[109420.0,0.44972329],[109410.0,0.4520081]],[[109460.0,1.10570473],[109470.0,0.19829845],[109480.0,1.00140473],[109490.0,0.67778244],[109500.0,0.93282975]]]
["bitfinex","BTCUSD",1751862070670,[[109450.0,0.01197671],[109440.0,0.00486049],[109430.0,0.55101443],[109420.0,0.42226229],[109410.0,0.3402721]],[[109460.0,1.15441784],[109470.0,0.29689347],[109480.0,1.04232322],[109490.0,0.59591509],[109500.0,0.98282975]]]
["bitfinex","BTCUSD",1751862108825,[[109440.0,0.00486049],[109420.0,0.00492049],[109410.0,0.0524],[109400.0,0.02314168],[109390.0,0.43037201]],[[109450.0,1.63377023],[109460.0,1.66587757],[109470.0,0.47964578],[109480.0,0.31912735],[109490.0,0.58103873]]]
["bitfinex","BTCUSD",1751862145280,[[109420.0,0.01349522],[109410.0,0.0204],[109400.0,0.03666049],[109390.0,0.0004],[109380.0,0.46036347]],[[109430.0,1.3420189],[109440.0,0.55732531],[109450.0,0.39741878],[109460.0,1.22102669],[109470.0,0.6174449]]]
["bitfinex","BTCUSD",1751862179254,[[109420.0,0.04619109],[109410.0,0.0204],[109400.0,0.4348691],[109390.0,0.18323172],[109380.0,0.42385463]],[[109430.0,1.32200702],[109440.0,0.56115031],[109450.0,0.28345485],[109460.0,0.58020293],[109470.0,0.68652505]]]
["bitfinex","BTCUSD",1751862244547,[[109420.0,0.01450034],[109410.0,0.0204],[109400.0,0.03666049],[109390.0,0.41214525],[109380.0,0.4329964]],[[109430.0,1.60526099],[109440.0,0.47526193],[109450.0,0.36513832],[109460.0,1.37875581],[109470.0,0.69110329]]]
["bitfinex","BTCUSD",1751862295028,[[109420.0,0.10820072],[109410.0,0.0204],[109400.0,0.03666049],[109390.0,0.0004],[109380.0,0.46041718]],[[109430.0,1.6593147],[109440.0,0.39339458],[109450.0,0.41513832],[109460.0,1.44295581],[109470.0,0.57690329]]]
["bitfinex","BTCUSD",1751862326593,[[109400.0,0.00786049],[109390.0,0.0314],[109380.0,0.02114129],[109370.0,0.73338769],[109360.0,0.40379192]],[[109410.0,1.34770892],[109420.0,0.53473078],[109430.0,0.74994854],[109440.0,0.86465834],[109450.0,0.39242744]]]
["bitfinex","BTCUSD",1751862415714,[[109390.0,0.0334],[109380.0,0.02114129],[109370.0,0.23223754],[109360.0,0.40379792],[109350.0,0.19551588]],[[109400.0,2.0829674],[109410.0,0.26466599],[109420.0,0.5340389],[109430.0,0.60755766],[109440.0,0.93367241]]]
["bitfinex","BTCUSD",1751862462730,[[109390.0,0.0084],[109380.0,0.74722109],[109370.0,0.22642591],[109360.0,0.6902216],[109350.0,0.59467218]],[[109400.0,0.46701339],[109410.0,0.43945037],[109420.0,0.43040855],[109430.0,0.83651933],[109440.0,0.88857339]]]
["bitfinex","BTCUSD",1751862513941,[[109390.0,0.0044],[109380.0,0.58159858],[109370.0,0.21361119],[109360.0,0.90097327],[109350.0,0.36972239]],[[109400.0,0.89740606],[109410.0,0.21410058],[109420.0,0.48964557],[109430.0,0.85046059],[109440.0,0.90178539]]]
["bitfinex","BTCUSD",1751862575012,[[109390.0,0.0044],[109380.0,0.23375556],[109370.0,0.5236075],[109360.0,0.9223889],[109350.0,0.36640319]],[[109400.0,0.92968606],[109410.0,0.18280058],[109420.0,0.51712457],[109430.0,0.82298259],[109440.0,0.90329229]]]
["bitfinex","BTCUSD",1751862612270,[[109390.0,0.0044],[109380.0,0.02288289],[109370.0,0.75176639],[109360.0,0.88568729],[109350.0,0.36640319]],[[109400.0,1.13989873],[109410.0,0.18280058],[109420.0,0.43507558],[109430.0,1.17754931],[109440.0,1.21588116]]]
["bitfinex","BTCUSD",1751862663553,[[109380.0,0.82179307],[109370.0,0.50115094],[109360.0,0.53528543],[109350.0,0.85706961],[109340.0,0.87023201]],[[109390.0,0.0356],[109400.0,0.02742171],[109410.0,0.54080058],[109420.0,0.76542322],[109430.0,1.08206835]]]
["bitfinex","BTCUSD",1751862693324,[[109380.0,0.01995265],[109370.0,0.43945003],[109360.0,0.53642377],[109350.0,0.64117568],[109340.0,0.57269318]],[[109390.0,0.7099046],[109400.0,0.39369569],[109410.0,0.96083059],[109420.0,0.77507633],[109430.0,0.71992831]]]
["bitfinex","BTCUSD",1751862743761,[[109380.0,0.05055265],[109370.0,0.41202203],[109360.0,0.40728767],[109350.0,0.21964485],[109340.0,0.63149258]],[[109390.0,0.67008317],[109400.0,0.40266438],[109410.0,0.85795546],[109420.0,0.81599057],[109430.0,0.47941171]]]
["bitfinex","BTCUSD",1751862789883,[[109380.0,0.02752366],[109360.0,0.0455339],[109350.0,0.77037479],[109340.0,0.52192844],[109330.0,0.68495696]],[[109390.0,1.15640795],[109400.0,0.48921366],[109410.0,0.70176507],[109420.0,1.22071397],[109430.0,0.36525483]]]
["bitfinex","BTCUSD",1751862837761,[[109380.0,1.19786091],[109370.0,0.28763586],[109360.0,0.63115813],[109350.0,0.1919677],[109340.0,1.23095545]],[[109390.0,0.27352203],[109400.0,0.20109878],[109410.0,0.56443471],[109420.0,0.39422474],[109430.0,0.26506133]]]
["bitfinex","BTCUSD",1751862896548,[[109380.0,0.01895265],[109360.0,0.40738976],[109350.0,0.57443174],[109340.0,1.05004844],[109330.0,0.34293211]],[[109390.0,0.89108318],[109400.0,0.4212717],[109410.0,0.98312438],[109420.0,0.47615443],[109430.0,0.76430092]]]
["bitfinex","BTCUSD",1751862942071,[[109380.0,0.03266133],[109360.0,0.11788391],[109350.0,0.73577137],[109340.0,1.10967135],[109330.0,0.3107502]],[[109390.0,1.14169367],[109400.0,0.43482981],[109410.0,0.831931],[109420.0,0.50346433],[109430.0,0.58181132]]]
["bitfinex","BTCUSD",1751863034090,[[109380.0,0.02408307],[109370.0,0.0323],[109360.0,0.0776398],[109350.0,0.43037628],[109340.0,1.02745044]],[[109390.0,1.6715125],[109400.0,0.50323737],[109410.0,0.90473021],[109420.0,0.51800518],[109430.0,0.42836081]]]
["bitfinex","BTCUSD",1751863093833,[[109380.0,0.04700123],[109370.0,0.43041113],[109360.0,0.47149528],[109350.0,0.19196911],[109340.0,1.1872896]],[[109390.0,1.18836252],[109400.0,0.43483361],[109410.0,0.60852363],[109420.0,0.47630941],[109430.0,0.30125754]]]
["bitfinex","BTCUSD",1751863138313,[[109380.0,0.02381117],[109370.0,0.0312],[109360.0,0.09592793],[109350.0,0.21025774],[109340.0,0.86192844]],[[109390.0,1.41483594],[109400.0,0.56005079],[109410.0,0.60488519],[109420.0,0.56821181],[109430.0,0.3786191]]]
["bitfinex","BTCUSD",1751863194819,[[109380.0,0.02381254],[109360.0,0.31941399],[109350.0,0.22845259],[109340.0,0.89855763],[109330.0,0.49560921]],[[109390.0,1.47197689],[109400.0,0.58579451],[109410.0,0.52280052],[109420.0,0.56821181],[109430.0,0.3786191]]]
["bitfinex","BTCUSD",1751863246360,[[109360.0,0.01495587],[109350.0,0.031],[109340.0,0.33901399],[109330.0,0.22909362],[109320.0,0.81171974]],[[109370.0,0.68810055],[109380.0,1.03462461],[109390.0,0.96405958],[109400.0,0.58095672],[109410.0,0.23280052]]]
["bitfinex","BTCUSD",1751863291305,[[109360.0,0.01497305],[109340.0,0.38025977],[109330.0,0.22909245],[109320.0,0.81171974],[109310.0,0.50119715]],[[109370.0,0.963458],[109380.0,1.01155771],[109390.0,0.6049218],[109400.0,0.53095672],[109410.0,0.38414915]]]
["bitfinex","BTCUSD",1751863346191,[[109360.0,0.03113487],[109350.0,0.0315],[109340.0,0.55851194],[109330.0,0.21619521],[109320.0,0.97728674]],[[109370.0,0.96290354],[109380.0,1.01156463],[109390.0,0.6049218],[109400.0,0.50324469],[109410.0,0.43414915]]]
["bitfinex","BTCUSD",1751863399954,[[109360.0,0.0139745],[109340.0,0.29836398],[109330.0,0.23448655],[109320.0,0.81171974],[109310.0,0.5090083]],[[109370.0,1.00398337],[109380.0,0.97052382],[109390.0,0.6049218],[109400.0,0.55324469],[109410.0,0.38414915]]]
["bitfinex","BTCUSD",1751863438320,[[109340.0,0.08568979],[109330.0,0.00104],[109320.0,0.28877158],[109310.0,0.03735813],[109300.0,1.12978446]],[[109350.0,0.6750377],[109360.0,1.00681285],[109370.0,0.94592614],[109380.0,0.51266132],[109390.0,0.19737291]]]
["bitfinex","BTCUSD",1751863481553,[[109340.0,0.06437421],[109330.0,0.00104],[109320.0,0.03634738],[109310.0,0.45896593],[109300.0,0.82063566]],[[109350.0,0.99180222],[109360.0,0.98842352],[109370.0,0.74744418],[109380.0,0.59473922],[109390.0,0.27062292]]]
["bitfinex","BTCUSD",1751863509785,[[109310.0,0.00896666],[109300.0,0.00438979],[109290.0,0.0331],[109280.0,0.2302007],[109270.0,0.2344783]],[[109320.0,0.99012416],[109330.0,0.70115038],[109340.0,0.30138236],[109350.0,0.70589456],[109360.0,0.41888527]]]
["bitfinex","BTCUSD",1751863596034,[[109310.0,0.06541976],[109300.0,0.22480138],[109290.0,0.21084622],[109280.0,0.41366883],[109270.0,0.33107216]],[[109320.0,1.06250829],[109330.0,0.22439906],[109340.0,0.59758314],[109350.0,0.21074365],[109360.0,0.62675344]]]
["bitfinex","BTCUSD",1751863644445,[[109310.0,1.39182456],[109300.0,0.55839979],[109290.0,0.18339834],[109280.0,1.40685732],[109270.0,0.65743341]],[[109320.0,0.003],[109330.0,0.05239984],[109340.0,0.24115315],[109350.0,0.53260293],[109360.0,0.68720881]]]
["bitfinex","BTCUSD",1751863711285,[[109310.0,1.08997476],[109300.0,0.49863322],[109290.0,0.32576491],[109280.0,0.9843324],[109270.0,0.62379341]],[[109320.0,0.0672],[109330.0,0.00046803],[109340.0,0.10983203],[109350.0,0.54102047],[109360.0,0.29712788]]]
["bitfinex","BTCUSD",1751863789869,[[109320.0,1.10056477],[109310.0,0.62844024],[109300.0,0.68603764],[109290.0,0.61709154],[109280.0,1.2966529]],[[109330.0,0.03602803],[109340.0,0.0165],[109350.0,0.0162],[109360.0,0.52255976],[109370.0,0.33357727]]]
["bitfinex","BTCUSD",1751863838420,[[109320.0,0.93662629],[109310.0,0.37569581],[109300.0,0.66753764],[109290.0,0.44876154],[109280.0,1.01525798]],[[109330.0,0.07720595],[109340.0,0.42161509],[109350.0,0.54093908],[109360.0,0.46739683],[109370.0,0.186114]]]
["bitfinex","BTCUSD",1751863887530,[[109320.0,0.002],[109310.0,0.0004],[109300.0,0.34438979],[109290.0,0.7392546],[109280.0,0.54566052]],[[109330.0,0.78174698],[109340.0,0.54181839],[109350.0,0.66799936],[109360.0,1.06392774],[109370.0,0.67168203]]]
["bitfinex","BTCUSD",1751863915031,[[109310.0,0.00996049],[109300.0,0.00438979],[109290.0,0.09212487],[109280.0,0.44862816],[109270.0,0.74946107]],[[109320.0,0.88269827],[109330.0,1.0415924],[109340.0,0.47206047],[109350.0,0.31938231],[109360.0,1.15097259]]]
["bitfinex","BTCUSD",1751863980341,[[109310.0,0.0185681],[109300.0,0.24665225],[109290.0,0.30239062],[109280.0,0.4083467],[109270.0,0.74848864]],[[109320.0,0.89439581],[109330.0,1.0664334],[109340.0,0.43516074],[109350.0,0.32870805],[109360.0,0.50868767]]]
["bitfinex","BTCUSD",1751864044045,[[109310.0,0.01857059],[109300.0,0.21565225],[109290.0,0.30239395],[109280.0,0.4083467],[109270.0,0.74848864]],[[109320.0,0.89435581],[109330.0,1.0391324],[109340.0,0.51729322],[109350.0,0.2741221],[109360.0,0.6180323]]]
["bitfinex","BTCUSD",1751864102011,[[109300.0,0.22623993],[109290.0,0.24154409],[109280.0,0.5465067],[109270.0,0.72098764],[109260.0,1.01030283]],[[109310.0,0.68099092],[109320.0,0.4270116],[109330.0,1.0080324],[109340.0,0.51734534],[109350.0,0.2741221]]]
["bitfinex","BTCUSD",1751864209261,[[109300.0,0.00438979],[109290.0,0.0004],[109280.0,0.25664071],[109270.0,0.28413453],[109260.0,0.49539841]],[[109310.0,0.93012338],[109320.0,0.3942116],[109330.0,0.72704075],[109340.0,0.77563963],[109350.0,0.48289936]]]
["bitfinex","BTCUSD",1751864290546,[[109300.0,0.00438979],[109290.0,0.0004],[109280.0,0.24761225],[109270.0,0.09210595],[109260.0,0.51370194]],[[109310.0,0.93012338],[109320.0,0.3942116],[109330.0,0.72704075],[109340.0,0.77563963],[109350.0,0.93424271]]]
["bitfinex","BTCUSD",1751864366601,[[109300.0,0.01297878],[109290.0,0.0323],[109280.0,0.21611225],[109270.0,0.4012575],[109260.0,0.62364843]],[[109310.0,0.91480338],[109320.0,0.4106116],[109330.0,0.82291021],[109340.0,0.95427684],[109350.0,1.04381233]]]
["bitfinex","BTCUSD",1751864432065,[[109300.0,0.01297937],[109290.0,0.0004],[109280.0,0.03544979],[109270.0,0.29421677],[109260.0,0.64195322]],[[109310.0,0.92539269],[109320.0,0.3942116],[109330.0,0.82291476],[109340.0,0.95427684],[109350.0,1.11706235]]]
["bitfinex","BTCUSD",1751864489736,[[109300.0,0.01297974],[109290.0,0.0329],[109280.0,0.21611225],[109270.0,0.31174363],[109260.0,0.60534474]],[[109310.0,0.75985993],[109320.0,0.4259116],[109330.0,0.82289743],[109340.0,0.95427684],[109350.0,1.11706235]]]
["bitfinex","BTCUSD",1751864540702,[[109300.0,1.02978153],[109290.0,0.43134457],[109280.0,0.61405442],[109270.0,0.8207332],[109260.0,0.91792333]],[[109310.0,0.03636],[109320.0,0.01829431],[109330.0,0.5718724],[109340.0,0.39417866],[109350.0,0.62364437]]]
["bitfinex","BTCUSD",1751864603990,[[109300.0,0.02628113],[109290.0,0.43125767],[109280.0,0.96275284],[109270.0,0.27298198],[109260.0,0.78415736]],[[109310.0,0.79204176],[109320.0,0.5322518],[109330.0,0.5504314],[109340.0,0.43516846],[109350.0,0.39311139]]]
["bitfinex","BTCUSD",1751864639120,[[109300.0,1.73910854],[109290.0,0.7777794],[109280.0,1.3140575],[109270.0,0.28168198],[109260.0,1.57361796]],[[109310.0,0.003],[109330.0,0.25344],[109340.0,0.04104519],[109350.0,0.28358361],[109360.0,0.53254682]]]
["bitfinex","BTCUSD",1751864679855,[[109320.0,1.20915499],[109310.0,0.41965423],[109300.0,1.24370717],[109290.0,0.46738328],[109280.0,1.30865143]],[[109330.0,0.03588],[109340.0,0.0314],[109350.0,0.23869671],[109360.0,0.87322606],[109370.0,0.40597258]]]
["bitfinex","BTCUSD",1751864724815,[[109320.0,0.83644884],[109310.0,0.18295176],[109300.0,0.97758324],[109290.0,1.06021012],[109280.0,1.0140575]],[[109330.0,0.0655853],[109340.0,0.01829055],[109350.0,0.19204456],[109360.0,0.75330606],[109370.0,0.30050274]]]
["bitfinex","BTCUSD",1751864793109,[[109320.0,0.83596884],[109310.0,0.21505176],[109300.0,0.89583468],[109290.0,1.11011774],[109280.0,0.59140326]],[[109330.0,0.0501853],[109340.0,0.04253659],[109350.0,0.61392208],[109360.0,0.53354606],[109370.0,0.35538669]]]
["bitfinex","BTCUSD",1751864867086,[[109300.0,0.00100001],[109290.0,0.20169853],[109280.0,0.41320351],[109270.0,0.39576097],[109260.0,0.61897909]],[[109310.0,1.21463711],[109320.0,0.44510651],[109330.0,0.55242546],[109340.0,0.25168496],[109350.0,0.88833372]]]
["bitfinex","BTCUSD",1751864980417,[[109300.0,0.45746071],[109290.0,0.32195885],[109280.0,0.90846177],[109270.0,0.4940215],[109260.0,0.54958493]],[[109310.0,0.10277249],[109320.0,0.75254432],[109330.0,0.18293619],[109340.0,0.92969366],[109350.0,0.42083]]]
["bitfinex","BTCUSD",1751865030227,[[109300.0,0.81361378],[109290.0,0.21439885],[109280.0,0.92646177],[109270.0,0.7418215],[109260.0,1.16424892]],[[109310.0,0.03564],[109320.0,0.03944678],[109330.0,0.79457423],[109340.0,0.92038187],[109350.0,0.3477913]]]
["bitfinex","BTCUSD",1751865103211,[[109300.0,0.00100001],[109290.0,0.42204143],[109280.0,0.44469966],[109270.0,0.42261997],[109260.0,1.02211413]],[[109310.0,0.83062778],[109320.0,0.39414293],[109330.0,0.30647295],[109340.0,1.30152025],[109350.0,0.36589713]]]
["bitfinex","BTCUSD",1751865155142,[[109300.0,0.00100001],[109290.0,0.0004],[109280.0,0.4578224],[109270.0,0.25668097],[109260.0,0.70268902]],[[109310.0,1.01994892],[109320.0,0.52698701],[109330.0,0.60524477],[109340.0,1.03895713],[109350.0,0.25614963]]]
["bitfinex","BTCUSD",1751865232652,[[109300.0,0.00100001],[109290.0,0.0004],[109280.0,0.46756184],[109270.0,0.25668097],[109260.0,0.53674802]],[[109310.0,1.02004636],[109320.0,0.52698481],[109330.0,0.60524477],[109340.0,1.03895713],[109350.0,0.4432354]]]
["bitfinex","BTCUSD",1751865306503,[[109300.0,0.00200001],[109290.0,0.46338885],[109280.0,0.39905792],[109270.0,0.52869899],[109260.0,0.59970517]],[[109310.0,0.8589877],[109320.0,0.42564293],[109330.0,0.57323604],[109340.0,1.043893],[109350.0,0.41589713]]]
["bitfinex","BTCUSD",1751865364530,[[109290.0,0.001],[109280.0,0.40820877],[109270.0,0.32532283],[109260.0,0.52220717],[109250.0,0.89007703]],[[109300.0,0.48317954],[109310.0,0.67403949],[109320.0,0.4901456],[109330.0,0.64190395],[109340.0,1.05349798]]]
["bitfinex","BTCUSD",1751865463035,[[109290.0,1.25341326],[109280.0,0.60476227],[109270.0,0.4033102],[109260.0,1.16292441],[109250.0,0.9220838]],[[109300.0,0.03552],[109320.0,0.15336],[109330.0,0.23813281],[109340.0,0.4352713],[109360.0,0.39413053]]]
["bitfinex","BTCUSD",1751865476634,[[109310.0,0.69523113],[109300.0,0.44375919],[109290.0,0.75615632],[109280.0,0.6863985],[109270.0,0.76376967]],[[109320.0,0.03748],[109330.0,0.25264],[109340.0,0.18388706],[109350.0,0.73734174],[109360.0,0.47207296]]]
["bitfinex","BTCUSD",1751865510650,[[109310.0,1.02681963],[109300.0,0.22875557],[109290.0,0.59939843],[109280.0,0.67300488],[109270.0,0.62657642]],[[109320.0,0.06438001],[109330.0,0.03658479],[109340.0,0.41182251],[109350.0,0.54958081],[109360.0,0.18288479]]]
["bitfinex","BTCUSD",1751865631455,[[109280.0,0.23845862],[109270.0,0.2017336],[109260.0,0.72895325],[109250.0,0.77435665],[109240.0,0.3953099]],[[109290.0,0.35521935],[109300.0,0.39416352],[109310.0,0.3355038],[109320.0,0.7099893],[109330.0,1.09034506]]]
["bitfinex","BTCUSD",1751865670305,[[109280.0,0.22907162],[109270.0,0.22012842],[109260.0,0.57208389],[109250.0,0.76605184],[109240.0,0.52354686]],[[109290.0,0.69525628],[109300.0,0.39416352],[109310.0,0.31562814],[109320.0,0.47642657],[109330.0,1.11778194]]]
["bitfinex","BTCUSD",1751865723876,[[109280.0,0.22907329],[109270.0,0.25453114],[109260.0,0.67578036],[109250.0,0.7098158],[109240.0,0.4728129]],[[109290.0,0.58781935],[109300.0,0.41006352],[109310.0,0.2516287],[109320.0,0.54026694],[109330.0,1.11778194]]]
["bitfinex","BTCUSD",1751865772069,[[109280.0,0.66041978],[109270.0,0.36197467],[109260.0,0.65962792],[109250.0,0.85188415],[109240.0,1.11544352]],[[109290.0,0.0611283],[109300.0,0.43452379],[109310.0,0.53277391],[109320.0,0.42161595],[109330.0,1.10408603]]]
["bitfinex","BTCUSD",1751865815756,[[109290.0,1.26112926],[109280.0,0.5960915],[109270.0,0.70115914],[109260.0,1.35526222],[109250.0,0.44350884]],[[109300.0,0.0346],[109310.0,0.00914754],[109320.0,0.28922847],[109330.0,0.53250125],[109340.0,0.39408362]]]
["bitfinex","BTCUSD",1751865854318,[[109330.0,0.00204683],[109310.0,0.07325001],[109300.0,0.02764054],[109290.0,0.28369724],[109280.0,0.4441717]],[[109340.0,1.01682683],[109350.0,1.10353627],[109360.0,0.58999982],[109370.0,0.36051963],[109380.0,0.41752841]]]
["bitfinex","BTCUSD",1751865893390,[[109330.0,0.00204683],[109320.0,0.0315],[109310.0,0.28365929],[109300.0,0.40354546],[109290.0,0.25624936]],[[109340.0,1.53975157],[109350.0,0.82606578],[109360.0,0.47650474],[109370.0,0.36051963],[109380.0,1.10950273]]]
["bitfinex","BTCUSD",1751865935330,[[109330.0,0.03234683],[109320.0,0.21953751],[109310.0,0.49055466],[109300.0,0.53204732],[109290.0,0.75744518]],[[109340.0,0.81121788],[109350.0,0.89644395],[109360.0,0.24077426],[109370.0,0.63676054],[109380.0,0.49977791]]]
["bitfinex","BTCUSD",1751866010472,[[109290.0,0.3603933],[109280.0,0.46057177],[109270.0,0.27189944],[109260.0,1.01417771],[109250.0,0.44730078]],[[109300.0,0.23582261],[109310.0,0.7682257],[109320.0,0.4353023],[109330.0,0.61445368],[109340.0,0.61498055]]]
["bitfinex","BTCUSD",1751866085838,[[109290.0,0.00146803],[109280.0,0.21607541],[109270.0,0.32430382],[109260.0,1.0005513],[109250.0,0.28736732]],[[109300.0,0.81612228],[109310.0,0.32132734],[109320.0,0.51770628],[109330.0,1.09037656],[109340.0,0.60111536]]]
["bitfinex","BTCUSD",1751866149194,[[109290.0,0.00264033],[109280.0,0.45509481],[109270.0,0.26901331],[109260.0,1.0004713],[109250.0,0.41982828]],[[109300.0,0.57870261],[109310.0,0.42489296],[109320.0,0.49020428],[109330.0,1.11787856],[109340.0,0.60320596]]]
["bitfinex","BTCUSD",1751866250349,[[109290.0,0.00264033],[109280.0,0.00160129],[109270.0,0.10831291],[109260.0,0.52308776],[109250.0,0.26912931]],[[109300.0,1.612755],[109310.0,0.75988348],[109320.0,0.55394801],[109330.0,0.67016319],[109340.0,1.15420741]]]
["bitfinex","BTCUSD",1751866288708,[[109250.0,1e-08],[109240.0,0.00114129],[109220.0,0.0940542],[109210.0,0.46408509],[109200.0,0.19079295]],[[109260.0,1.39320826],[109270.0,0.72307568],[109280.0,0.49078727],[109290.0,0.71488726],[109300.0,0.65486261]]]
["bitfinex","BTCUSD",1751866325220,[[109220.0,0.06266036],[109210.0,0.0004],[109200.0,0.24250883],[109190.0,0.28443847],[109180.0,0.52792823]],[[109230.0,0.69513334],[109240.0,0.66819737],[109250.0,0.81114501],[109260.0,0.48686325],[109270.0,0.1975737]]]
["bitfinex","BTCUSD",1751866345626,[[109220.0,0.27241111],[109210.0,0.00955667],[109200.0,0.50311327],[109190.0,0.19287303],[109180.0,0.95275699]],[[109230.0,0.50286385],[109240.0,0.92085819],[109250.0,0.93673842],[109260.0,0.42275486],[109270.0,0.2926917]]]
["bitfinex","BTCUSD",1751866428975,[[109220.0,0.79187269],[109210.0,0.2158319],[109200.0,0.8930472],[109190.0,0.39480972],[109180.0,1.19326626]],[[109230.0,0.0840131],[109240.0,0.21428318],[109250.0,0.40302636],[109260.0,0.5752381],[109270.0,0.75953763]]]
["bitfinex","BTCUSD",1751866489027,[[109220.0,1.48631556],[109210.0,0.24268789],[109200.0,1.23578772],[109190.0,0.69756806],[109180.0,0.41117824]],[[109230.0,0.03492],[109250.0,0.05040553],[109260.0,0.40347709],[109270.0,0.39446219],[109280.0,0.42569007]]]
["bitfinex","BTCUSD",1751866529662,[[109270.0,1.28881316],[109260.0,0.57246491],[109250.0,0.60411637],[109240.0,1.28157551],[109230.0,0.4825698]],[[109280.0,0.0391429],[109290.0,0.35142],[109300.0,0.0032629],[109310.0,0.01829616],[109320.0,1.02305659]]]
["bitfinex","BTCUSD",1751866573554,[[109310.0,0.59396192],[109300.0,0.2562185],[109290.0,0.77513612],[109280.0,0.44716243],[109270.0,0.39725565]],[[109320.0,0.04845043],[109330.0,0.05217281],[109340.0,0.41265041],[109350.0,0.54718456],[109360.0,0.28013257]]]
["bitfinex","BTCUSD",1751866618993,[[109310.0,0.57711894],[109300.0,0.2562185],[109290.0,0.83967697],[109280.0,0.32041194],[109270.0,0.81092315]],[[109320.0,0.00640373],[109330.0,0.07787809],[109340.0,0.22081248],[109350.0,0.62794456],[109360.0,0.36418315]]]
["bitfinex","BTCUSD",1751866693412,[[109310.0,0.68596729],[109300.0,0.39410614],[109290.0,0.25624789],[109280.0,0.39414073],[109270.0,0.83309976]],[[109320.0,0.0777922],[109330.0,0.42772063],[109340.0,0.55338614],[109350.0,0.61905491],[109360.0,0.47769175]]]
["bitfinex","BTCUSD",1751866746184,[[109310.0,0.5522735],[109300.0,0.42500614],[109290.0,0.25624789],[109280.0,0.39414073],[109270.0,0.9704956]],[[109320.0,0.24630015],[109330.0,0.54845864],[109340.0,0.6596629],[109350.0,0.68758234],[109360.0,0.39544761]]]
["bitfinex","BTCUSD",1751866854321,[[109310.0,0.21317147],[109300.0,0.594089],[109290.0,0.29994207],[109280.0,0.39413932],[109270.0,0.8204956]],[[109320.0,0.24031287],[109330.0,0.54883864],[109340.0,0.65964807],[109350.0,1.14518834],[109360.0,0.56964731]]]
["bitfinex","BTCUSD",1751866884368,[[109310.0,0.35065657],[109300.0,0.23566941],[109290.0,0.83598657],[109280.0,0.26381469],[109270.0,0.34636266]],[[109320.0,0.05099365],[109330.0,0.20122773],[109340.0,0.2212794],[109350.0,0.18290021],[109360.0,0.32330345]]]
["bitfinex","BTCUSD",1751866930310,[[109310.0,0.00794684],[109300.0,0.20128023],[109290.0,0.4906552],[109280.0,0.70827554],[109270.0,0.29636266]],[[109320.0,0.72424339],[109330.0,0.40273256],[109340.0,0.22863865],[109350.0,1.37065398],[109360.0,0.42163333]]]
["bitfinex","BTCUSD",1751866965415,[[109310.0,0.00794684],[109300.0,0.26957774],[109290.0,0.50789047],[109280.0,0.88743365],[109270.0,0.32386066]],[[109320.0,0.74477642],[109330.0,0.44385181],[109340.0,0.45367395],[109350.0,1.11730971],[109360.0,0.63283144]]]
["bitfinex","BTCUSD",1751867029555,[[109310.0,0.59184357],[109300.0,0.51221931],[109290.0,0.25624315],[109280.0,0.92158129],[109270.0,0.79416266]],[[109320.0,0.06516043],[109330.0,0.22287955],[109340.0,0.39871751],[109350.0,0.92259393],[109360.0,0.53281266]]]
["bitfinex","BTCUSD",1751867071181,[[109310.0,0.00794684],[109300.0,0.46247844],[109290.0,0.78899321],[109280.0,0.4217098],[109270.0,0.29636266]],[[109320.0,0.57399858],[109330.0,0.32149251],[109340.0,0.65967344],[109350.0,1.17288831],[109360.0,0.44542156]]]
["bitfinex","BTCUSD",1751867111362,[[109310.0,0.00894684],[109300.0,0.05],[109290.0,0.28444812],[109280.0,0.45386344],[109270.0,0.47692351]],[[109320.0,1.04908212],[109330.0,0.76414488],[109340.0,0.72845117],[109350.0,0.76040925],[109360.0,0.95520888]]]
["bitfinex","BTCUSD",1751867175574,[[109310.0,1.45160732],[109300.0,0.6194326],[109290.0,0.2562482],[109280.0,0.76170799],[109270.0,0.3016174]],[[109320.0,0.58901651],[109330.0,0.87923062],[109340.0,0.48032973],[109350.0,0.96029131],[109360.0,0.42291756]]]
["bitfinex","BTCUSD",1751867211084,[[109270.0,0.0072629],[109260.0,0.39994812],[109250.0,0.23824377],[109240.0,0.8493483],[109230.0,0.18306203]],[[109280.0,0.71083234],[109290.0,0.19241909],[109300.0,1.24681695],[109310.0,0.27886051],[109320.0,0.78536244]]]
["bitfinex","BTCUSD",1751867309309,[[109270.0,0.02444454],[109260.0,0.18965001],[109250.0,0.44953907],[109240.0,0.849482],[109230.0,0.21093199]],[[109280.0,1.19940392],[109290.0,0.25396993],[109300.0,0.84415261],[109310.0,0.34287875],[109320.0,1.3428751]]]
["bitfinex","BTCUSD",1751867373025,[[109270.0,0.02444102],[109260.0,0.62504822],[109250.0,0.21383722],[109240.0,0.960332],[109230.0,0.21093199]],[[109280.0,0.93190362],[109290.0,0.25417759],[109300.0,0.89910905],[109310.0,0.29287875],[109320.0,0.78308778]]]
["bitfinex","BTCUSD",1751867420674,[[109270.0,0.03444111],[109260.0,0.34060669],[109250.0,0.41570723],[109240.0,0.84948],[109230.0,0.34925199]],[[109280.0,1.15860678],[109290.0,0.24068391],[109300.0,0.88077423],[109310.0,0.32038675],[109320.0,1.255484]]]
["bitfinex","BTCUSD",1751867487222,[[109270.0,0.0172629],[109260.0,0.10915248],[109250.0,0.45515894],[109240.0,0.84948],[109230.0,0.34921199]],[[109280.0,1.17494151],[109290.0,0.75044046],[109300.0,0.90810388],[109310.0,0.34287875],[109320.0,1.205484]]]
["bitfinex","BTCUSD",1751867553619,[[109270.0,0.0172629],[109260.0,0.1],[109250.0,0.0032629],[109240.0,0.13143185],[109230.0,0.20137058]],[[109280.0,1.18856276],[109290.0,0.84698151],[109300.0,0.3520979],[109310.0,0.24750672],[109320.0,0.65928077]]]
["bitfinex","BTCUSD",1751867596450,[[109250.0,0.01284334],[109230.0,0.0309],[109220.0,0.31587289],[109210.0,0.18353038],[109200.0,0.58568452]],[[109260.0,0.95430453],[109270.0,0.7934061],[109280.0,0.6879461],[109290.0,0.90927866],[109300.0,0.45651289]]]
["bitfinex","BTCUSD",1751867650669,[[109250.0,0.0042629],[109230.0,0.0309],[109220.0,0.30671589],[109210.0,0.18353038],[109200.0,0.58568452]],[[109260.0,1.1391728],[109270.0,0.8209251],[109280.0,0.4345061],[109290.0,0.90927866],[109300.0,0.64886043]]]
["bitfinex","BTCUSD",1751867713242,[[109220.0,0.00100001],[109210.0,0.0004],[109200.0,0.00770419],[109190.0,0.10605001],[109180.0,0.00480419]],[[109230.0,1.39301006],[109240.0,0.30149233],[109250.0,0.36979249],[109260.0,0.54897621],[109270.0,0.61735674]]]
["bitfinex","BTCUSD",1751867784259,[[109220.0,0.03160001],[109210.0,0.07365001],[109200.0,0.01686169],[109190.0,0.2843397],[109180.0,0.18798014]],[[109230.0,0.7277006],[109240.0,0.31594658],[109250.0,1.27119532],[109260.0,0.45472926],[109270.0,0.36267723]]]
["bitfinex","BTCUSD",1751867841871,[[109210.0,0.21156791],[109200.0,0.2344721],[109190.0,0.31181395],[109180.0,0.39954805],[109160.0,1.01127668]],[[109220.0,0.71387693],[109230.0,0.49619481],[109240.0,0.54119478],[109250.0,1.16755273],[109260.0,0.555379]]]
["bitfinex","BTCUSD",1751867912002,[[109200.0,1.16868247],[109190.0,0.28433942],[109180.0,0.53682882],[109170.0,0.80962812],[109160.0,0.97267668]],[[109210.0,0.003],[109220.0,0.01831057],[109230.0,0.43528658],[109240.0,0.18309731],[109250.0,0.77325958]]]
["bitfinex","BTCUSD",1751868001831,[[109210.0,1.24841741],[109200.0,0.5895118],[109190.0,0.75085237],[109180.0,1.21452336],[109170.0,0.27479991]],[[109220.0,0.0664],[109230.0,4.67e-05],[109240.0,0.02746061],[109250.0,0.78600123],[109260.0,0.43582574]]]
["bitfinex","BTCUSD",1751868105452,[[109210.0,0.73728466],[109200.0,0.44825203],[109190.0,0.37579447],[109180.0,0.96637458],[109170.0,0.44884705]],[[109220.0,0.06647474],[109230.0,0.02751033],[109240.0,0.41296111],[109250.0,0.4030295],[109260.0,0.60165201]]]
["bitfinex","BTCUSD",1751868160039,[[109210.0,0.94498283],[109200.0,0.56450015],[109190.0,0.2567859],[109180.0,0.54776364],[109170.0,0.64396342]],[[109220.0,0.03472],[109230.0,0.0192011],[109240.0,0.43062532],[109250.0,0.36212154],[109260.0,0.52302204]]]
["bitfinex","BTCUSD",1751868193315,[[109210.0,0.00362954],[109200.0,0.24243378],[109190.0,0.31497575],[109180.0,0.66694757],[109170.0,0.63386292]],[[109220.0,0.44779702],[109230.0,0.61423575],[109240.0,0.45792885],[109250.0,0.64203333],[109260.0,0.61815283]]]
["bitfinex","BTCUSD",1751868231538,[[109210.0,0.00262954],[109200.0,0.00770419],[109190.0,0.07365001],[109180.0,0.55636461],[109170.0,0.32453373]],[[109220.0,0.98990563],[109230.0,0.56763827],[109240.0,0.55417467],[109250.0,0.59690209],[109260.0,0.97752551]]]
["bitfinex","BTCUSD",1751868271927,[[109180.0,0.04178981],[109170.0,0.07325001],[109160.0,0.23974561],[109150.0,0.55987659],[109140.0,0.50098406]],[[109190.0,0.52968579],[109200.0,0.4814835],[109210.0,0.5778988],[109220.0,0.50319166],[109230.0,0.80304537]]]
["bitfinex","BTCUSD",1751868302779,[[109180.0,0.49288144],[109170.0,0.4728933],[109160.0,0.41085454],[109150.0,0.52323176],[109140.0,0.99448815]],[[109190.0,0.21929243],[109200.0,0.32339018],[109210.0,0.40321341],[109220.0,0.9608054],[109230.0,0.87165774]]]
["bitfinex","BTCUSD",1751868363220,[[109180.0,1.27227026],[109170.0,0.6180675],[109160.0,0.62700059],[109150.0,0.37533989],[109140.0,1.58551355]],[[109190.0,0.03528548],[109200.0,0.07090859],[109210.0,0.39475056],[109220.0,0.39473326],[109230.0,0.32291109]]]
["bitfinex","BTCUSD",1751868417122,[[109180.0,0.9394952],[109170.0,0.21049143],[109160.0,0.4365055],[109150.0,0.37320783],[109140.0,0.9761817]],[[109190.0,0.21745243],[109200.0,0.21743103],[109210.0,0.32245459],[109220.0,0.18311729],[109230.0,0.52660265]]]
["bitfinex","BTCUSD",1751868470789,[[109180.0,1.03439199],[109170.0,0.35904357],[109160.0,0.50980261],[109150.0,0.39300783],[109140.0,1.05798497]],[[109190.0,0.03596548],[109200.0,0.04297151],[109210.0,0.55859459],[109220.0,0.87983326],[109230.0,0.27900524]]]
["bitfinex","BTCUSD",1751868539565,[[109180.0,1.85024362],[109170.0,0.45430319],[109160.0,1.57294268],[109150.0,0.36711176],[109140.0,0.43619564]],[[109190.0,0.00208548],[109200.0,0.01],[109210.0,0.032],[109220.0,0.03384],[109230.0,0.03661845]]]
["bitfinex","BTCUSD",1751868630182,[[109250.0,0.90615602],[109240.0,0.89426384],[109230.0,0.80561738],[109220.0,1.14179614],[109210.0,0.44849155]],[[109260.0,0.0032629],[109270.0,0.2856],[109280.0,0.04901497],[109290.0,0.4946155],[109300.0,3.43703647]]]
["bitfinex","BTCUSD",1751868663644,[[109250.0,0.67169264],[109240.0,0.75268567],[109230.0,0.39419414],[109220.0,1.01590779],[109210.0,0.25638342]],[[109260.0,0.04731479],[109270.0,0.43729622],[109280.0,0.39758873],[109290.0,0.42187953],[109300.0,3.61365021]]]
["bitfinex","BTCUSD",1751868732396,[[109250.0,0.92936877],[109240.0,0.41993194],[109230.0,0.41006465],[109220.0,0.98460429],[109210.0,0.44878064]],[[109260.0,0.0902666],[109270.0,0.19218657],[109280.0,0.39758873],[109290.0,0.68300596],[109300.0,3.35275196]]]
["bitfinex","BTCUSD",1751868786304,[[109270.0,1.2043028],[109260.0,0.64622892],[109250.0,0.30631637],[109240.0,1.10442417],[109230.0,0.48250711]],[[109280.0,0.03716399],[109290.0,0.1324],[109300.0,2.91261144],[109310.0,0.20126382],[109320.0,0.7575066]]]
["bitfinex","BTCUSD",1751868822913,[[109290.0,0.56919868],[109280.0,0.1830161],[109270.0,0.4228995],[109260.0,0.64580044],[109250.0,0.33751637]],[[109300.0,3.14912048],[109310.0,0.41750099],[109320.0,0.80507934],[109330.0,0.18313501],[109340.0,0.31108732]]]
["bitfinex","BTCUSD",1751868878988,[[109290.0,0.001],[109280.0,0.21046716],[109270.0,0.63376074],[109260.0,0.89226732],[109250.0,0.38079849]],[[109300.0,3.65270173],[109310.0,0.18296876],[109320.0,0.74219524],[109330.0,0.26554787],[109340.0,1.38373533]]]
["bitfinex","BTCUSD",1751868938663,[[109290.0,0.88676961],[109280.0,0.41250738],[109270.0,0.77586891],[109260.0,0.96672822],[109250.0,0.59374296]],[[109300.0,3.1577022],[109320.0,0.1776573],[109330.0,0.21732762],[109340.0,1.34750212],[109350.0,0.56560818]]]
["bitfinex","BTCUSD",1751869044074,[[109290.0,0.89551378],[109280.0,0.56312558],[109270.0,0.77042363],[109260.0,1.464358],[109250.0,0.4755828]],[[109300.0,2.9277822],[109310.0,0.0318],[109320.0,0.36288373],[109330.0,0.01849214],[109340.0,1.07236351]]]
["bitfinex","BTCUSD",1751869063766,[[109290.0,0.89551378],[109280.0,0.56242558],[109270.0,0.77042363],[109260.0,1.65675522],[109250.0,0.28318558]],[[109300.0,2.9433822],[109310.0,0.0164],[109320.0,0.14304373],[109330.0,0.45861239],[109340.0,1.29268265]]]
["bitfinex","BTCUSD",1751869098339,[[109280.0,0.78040604],[109270.0,0.22889791],[109260.0,0.98794985],[109250.0,0.33595722],[109240.0,0.95401812]],[[109290.0,0.06954],[109300.0,2.91143928],[109310.0,0.53258262],[109320.0,0.88382777],[109330.0,0.52658536]]]
["bitfinex","BTCUSD",1751869161344,[[109280.0,0.78036604],[109270.0,0.33504792],[109260.0,0.97165085],[109250.0,0.45828381],[109240.0,1.05898875]],[[109290.0,0.0526],[109300.0,2.92653903],[109310.0,0.38568428],[109320.0,0.92503693],[109330.0,0.2380772]]]
["bitfinex","BTCUSD",1751869291336,[[109280.0,1.25051888],[109270.0,0.36407309],[109260.0,1.04557485],[109250.0,0.59862775],[109240.0,0.96659153]],[[109290.0,0.06806],[109300.0,2.8931422],[109320.0,0.39012508],[109330.0,0.44448343],[109430.0,0.0034629]]]
["bitfinex","BTCUSD",1751869357096,[[109280.0,1.57802423],[109270.0,0.34223088],[109260.0,0.97937485],[109250.0,0.67549696],[109240.0,1.31659153]],[[109290.0,0.003],[109300.0,2.9573622],[109320.0,0.36264373],[109330.0,0.01849231],[109340.0,0.66054161]]]
["bitfinex","BTCUSD",1751869372355,[[109280.0,1.25703731],[109270.0,0.5859231],[109260.0,0.99547485],[109250.0,0.49862775],[109240.0,1.35011153]],[[109290.0,0.0184],[109300.0,2.9419622],[109320.0,0.23355051],[109330.0,0.36802702],[109340.0,0.87171582]]]
["bitfinex","BTCUSD",1751869464479,[[109290.0,1.01267323],[109280.0,0.48031362],[109270.0,0.46182063],[109260.0,0.89200958],[109250.0,0.59862775]],[[109300.0,2.42672641],[109320.0,0.39104682],[109330.0,0.40293407],[109340.0,0.43990731],[109400.0,0.98117084]]]
["bitfinex","BTCUSD",1751869529043,[[109290.0,1.01276011],[109280.0,0.48031362],[109270.0,0.46102063],[109260.0,0.89200958],[109250.0,0.63242775]],[[109300.0,2.39270641],[109310.0,0.0338],[109320.0,0.25236674],[109330.0,0.32189357],[109340.0,0.65971105]]]
["bitfinex","BTCUSD",1751869587358,[[109290.0,1.24470844],[109280.0,0.46890842],[109270.0,0.74302063],[109260.0,0.966558],[109250.0,0.68226775]],[[109300.0,2.39390641],[109310.0,0.03364],[109320.0,0.0228973],[109330.0,0.5510409],[109340.0,0.65967941]]]
["bitfinex","BTCUSD",1751869649601,[[109290.0,1.22361276],[109280.0,0.48030242],[109270.0,0.32415536],[109260.0,1.25392327],[109250.0,0.68222775]],[[109300.0,2.39390641],[109310.0,0.04278754],[109320.0,0.25236691],[109330.0,0.32157296],[109340.0,0.65970506]]]
["bitfinex","BTCUSD",1751869707651,[[109290.0,0.56391233],[109280.0,0.3429264],[109270.0,0.36549521],[109260.0,1.0940916],[109250.0,0.69148164]],[[109300.0,2.45495186],[109310.0,0.33047519],[109320.0,0.65977012],[109330.0,0.26558498],[109340.0,1.35622512]]]
["bitfinex","BTCUSD",1751869802974,[[109290.0,0.5820511],[109280.0,0.33972606],[109270.0,0.32289621],[109260.0,0.9715906],[109250.0,0.39368164]],[[109300.0,2.43588727],[109310.0,0.33035528],[109320.0,0.65981838],[109330.0,0.34801452],[109340.0,1.32384038]]]
["bitfinex","BTCUSD",1751869849333,[[109280.0,0.41892762],[109270.0,0.19218382],[109260.0,0.66410958],[109250.0,0.32100544],[109230.0,0.59371516]],[[109290.0,0.23269903],[109300.0,3.03020048],[109310.0,0.26071604],[109320.0,1.09599641],[109330.0,0.42033603]]]
["bitfinex","BTCUSD",1751869900355,[[109280.0,0.00743218],[109270.0,0.21963759],[109260.0,0.50920958],[109250.0,0.31026487],[109240.0,0.87309551]],[[109290.0,0.69843128],[109300.0,3.10171219],[109310.0,0.44846664],[109320.0,0.89859501],[109330.0,0.36237832]]]
["bitfinex","BTCUSD",1751869985537,[[109260.0,0.101],[109240.0,0.0320124],[109230.0,0.31188894],[109220.0,0.40674771],[109210.0,0.21968876]],[[109270.0,1.56999799],[109280.0,0.58152713],[109290.0,0.63882713],[109300.0,2.96944727],[109310.0,0.33333062]]]
["bitfinex","BTCUSD",1751870040258,[[109260.0,0.01849639],[109240.0,0.0323124],[109230.0,0.07325001],[109220.0,0.41590287],[109200.0,0.81079013]],[[109270.0,2.17419504],[109280.0,0.55402569],[109290.0,0.42629973],[109300.0,3.48824569],[109310.0,0.3207336]]]
["bitfinex","BTCUSD",1751870065113,[[109240.0,0.0006124],[109220.0,0.0344077],[109210.0,0.22033079],[109200.0,0.48910388],[109190.0,0.19759291]],[[109250.0,2.28750375],[109260.0,0.55405925],[109270.0,0.29224302],[109280.0,0.55652713],[109290.0,0.59361206]]]
["bitfinex","BTCUSD",1751870125527,[[109220.0,0.01390239],[109210.0,0.21117421],[109200.0,0.23688067],[109190.0,0.26545974],[109180.0,0.60586733]],[[109230.0,1.12169558],[109240.0,0.34797695],[109250.0,1.149818],[109260.0,0.55405925],[109270.0,0.82601562]]]
["bitfinex","BTCUSD",1751870174927,[[109220.0,0.01390256],[109210.0,0.24337421],[109200.0,0.21383641],[109190.0,0.19235633],[109180.0,0.45292648]],[[109230.0,1.13411227],[109240.0,0.41010696],[109250.0,0.82453916],[109260.0,0.39423809],[109270.0,0.89926563]]]
["bitfinex","BTCUSD",1751870226017,[[109220.0,0.0043077],[109200.0,0.0033077],[109190.0,0.44345607],[109180.0,0.41633391],[109170.0,0.54702937]],[[109230.0,1.64856032],[109240.0,0.59503333],[109250.0,0.61673159],[109260.0,0.53156069],[109270.0,0.63965382]]]
["bitfinex","BTCUSD",1751870257309,[[109110.0,0.46861318],[109100.0,0.20025482],[109090.0,0.18333444],[109080.0,0.55130978],[109070.0,0.2346726]],[[109120.0,0.68956965],[109130.0,0.2935252],[109140.0,0.7773243],[109150.0,0.34751493],[109160.0,0.41582697]]]
["bitfinex","BTCUSD",1751870294230,[[109110.0,0.0014],[109100.0,0.46306421],[109090.0,0.21483444],[109080.0,0.56051163],[109070.0,0.34459385]],[[109120.0,0.73482833],[109130.0,0.58833793],[109140.0,1.14558901],[109150.0,0.35648409],[109160.0,0.3075793]]]
["bitfinex","BTCUSD",1751870374550,[[109100.0,0.01383108],[109080.0,0.47034946],[109070.0,0.21259305],[109060.0,0.54021301],[109050.0,0.52349805]],[[109110.0,0.79756493],[109120.0,1.16923124],[109130.0,0.48029403],[109140.0,1.21003074],[109150.0,0.25648409]]]
["bitfinex","BTCUSD",1751870391157,[[109100.0,0.01384411],[109080.0,0.47034912],[109070.0,0.21259305],[109060.0,0.54037301],[108890.0,0.51434403]],[[109110.0,0.76576818],[109120.0,1.18275353],[109130.0,0.4255865],[109140.0,1.21003074],[109150.0,0.39380669]]]
["bitfinex","BTCUSD",1751870486114,[[109100.0,0.0052402],[109080.0,0.00638149],[109070.0,0.0523],[109060.0,0.2263799],[109050.0,0.3954466]],[[109110.0,1.87137856],[109120.0,0.9511914],[109130.0,0.45334636],[109140.0,0.66250789],[109150.0,0.76021461]]]
["bitfinex","BTCUSD",1751870523834,[[109070.0,1e-08],[109060.0,0.00638149],[109050.0,0.03315797],[109040.0,0.22210011],[109030.0,0.41300921]],[[109080.0,1.49707816],[109090.0,0.30948555],[109100.0,0.38504694],[109110.0,0.89716964],[109120.0,0.41950445]]]
["bitfinex","BTCUSD",1751870563294,[[109040.0,0.0115989],[109030.0,0.04431198],[109020.0,0.4302326],[109010.0,0.19579043],[109000.0,0.52992029]],[[109050.0,1.38917391],[109060.0,0.32155609],[109070.0,0.3680831],[109080.0,1.15257021],[109090.0,0.39575863]]]
["bitfinex","BTCUSD",1751870603202,[[109040.0,0.01160913],[109030.0,0.0032402],[109020.0,0.002],[109010.0,0.2651149],[109000.0,0.42554253]],[[109050.0,1.65254592],[109060.0,0.33982979],[109070.0,0.58573571],[109080.0,1.17972132],[109090.0,0.42187099]]]
["bitfinex","BTCUSD",1751870617408,[[109040.0,0.02019225],[109030.0,0.0032402],[109020.0,0.23874187],[109010.0,0.42851665],[109000.0,0.19907581]],[[109050.0,1.3117991],[109060.0,0.31022046],[109070.0,0.6680831],[109080.0,1.15260064],[109090.0,0.39575863]]]
["bitfinex","BTCUSD",1751870676889,[[109010.0,0.0032402],[109000.0,0.0065],[108990.0,0.0036402],[108980.0,0.45366854],[108970.0,0.21427201]],[[109020.0,1.36034932],[109030.0,0.99405375],[109040.0,0.55127939],[109050.0,0.39515279],[109060.0,0.97188911]]]
["bitfinex","BTCUSD",1751870706530,[[108990.0,0.01223033],[108980.0,6.001e-05],[108970.0,0.0344402],[108960.0,0.45323887],[108950.0,0.19320118]],[[109000.0,1.28131223],[109010.0,0.79228382],[109020.0,0.63566149],[109030.0,0.57467712],[109040.0,1.07229343]]]
["bitfinex","BTCUSD",1751870747096,[[108990.0,0.0036402],[108980.0,0.46354291],[108970.0,0.35351059],[108960.0,0.42189278],[108950.0,0.7866998]],[[109000.0,0.75247624],[109010.0,0.22755207],[109020.0,0.53804459],[109030.0,1.37727208],[109040.0,0.518932]]]
["bitfinex","BTCUSD",1751870780020,[[108990.0,0.03432459],[108980.0,0.22028129],[108970.0,0.56564943],[108960.0,0.42189278],[108950.0,0.8366998]],[[109000.0,1.02264064],[109010.0,0.1996694],[109020.0,0.52546759],[109030.0,1.11210069],[109040.0,0.97580553]]]
["bitfinex","BTCUSD",1751870875853,[[108980.0,0.22028197],[108970.0,0.35816936],[108960.0,0.44946778],[108950.0,0.86413092],[108940.0,0.58535691]],[[108990.0,0.42329091],[109000.0,0.6016493],[109010.0,0.43173739],[109020.0,0.56536585],[109030.0,0.61687382]]]
["bitfinex","BTCUSD",1751870878904,[[108980.0,0.24565737],[108970.0,0.34156936],[108960.0,0.5594664],[108950.0,0.7541323],[108940.0,0.58535691]],[[108990.0,0.27658692],[109000.0,0.43702352],[109010.0,0.57073739],[109020.0,0.51046759],[109030.0,0.67177208]]]
["bitfinex","BTCUSD",1751871013059,[[108980.0,0.02589974],[108970.0,0.23265835],[108960.0,0.25496786],[108950.0,0.8923451],[108940.0,0.55776513]],[[108990.0,0.81502921],[109000.0,0.62555813],[109010.0,0.30668898],[109020.0,1.34388663],[109030.0,0.29518644]]]
["bitfinex","BTCUSD",1751871059266,[[109000.0,0.005],[108980.0,6.001e-05],[108970.0,0.24188413],[108960.0,0.3651867],[108950.0,0.87790077]],[[109010.0,0.9162688],[109020.0,0.62426938],[109030.0,0.42350991],[109040.0,0.9422407],[109050.0,0.59501237]]]
["bitfinex","BTCUSD",1751871100477,[[109000.0,0.02782691],[108980.0,6.001e-05],[108970.0,0.25568186],[108960.0,0.1950867],[108950.0,0.92015412]],[[109010.0,1.8133341],[109020.0,1.44370664],[109030.0,0.39601695],[109040.0,0.25120155],[109050.0,0.44582742]]]
["bitfinex","BTCUSD",1751871148408,[[109000.0,0.00961378],[108980.0,0.03166001],[108970.0,0.0032402],[108960.0,0.2226625],[108950.0,0.19599459]],[[109010.0,1.89189908],[109020.0,1.10541268],[109030.0,0.25868726],[109040.0,0.38837531],[109050.0,0.46505526]]]
["bitfinex","BTCUSD",1751871174829,[[109000.0,0.001],[108980.0,0.03166001],[108970.0,0.01241703],[108960.0,0.20430731],[108950.0,0.40847458]],[[109010.0,1.86009271],[109020.0,0.95874434],[109030.0,0.54258102],[109040.0,0.25120155],[109050.0,0.49388307]]]
["bitfinex","BTCUSD",1751871228328,[[108940.0,0.23002671],[108930.0,0.17500022],[108890.0,1.0575109],[108880.0,1.81318132],[108870.0,2.56842221]],[[108950.0,0.64423237],[108960.0,0.40521109],[108970.0,0.18556451],[108980.0,0.50647703],[108990.0,0.73377501]]]
["bitfinex","BTCUSD",1751871283530,[[108940.0,0.23923444],[108930.0,0.43136521],[108920.0,0.59482623],[108910.0,0.39378973],[108900.0,0.89241036]],[[108950.0,0.67585355],[108960.0,0.39603382],[108970.0,0.3092684],[108980.0,1.03060574],[108990.0,0.80012677]]]
["bitfinex","BTCUSD",1751871336783,[[108940.0,0.0097517],[108920.0,0.2621476],[108910.0,0.22030213],[108900.0,0.47747709],[108890.0,0.66283379]],[[108950.0,1.23262961],[108960.0,0.43715255],[108970.0,0.69067134],[108980.0,1.39165184],[108990.0,0.52453321]]]
["bitfinex","BTCUSD",1751871370686,[[108940.0,0.00114109],[108920.0,0.04180554],[108910.0,0.25397522],[108900.0,0.44452302],[108890.0,0.52403379]],[[108950.0,1.61772481],[108960.0,1.01831429],[108970.0,0.26825063],[108980.0,0.98400243],[108990.0,0.69541247]]]
["bitfinex","BTCUSD",1751871412625,[[108940.0,0.00114109],[108920.0,0.06700554],[108910.0,0.21118062],[108900.0,0.40247161],[108890.0,0.57538172]],[[108950.0,1.49529885],[108960.0,0.45086253],[108970.0,0.47496739],[108980.0,1.03400243],[108990.0,0.68582085]]]
["bitfinex","BTCUSD",1751871539272,[[108920.0,0.03312768],[108910.0,0.42366027],[108900.0,0.59474261],[108890.0,0.59778672],[108880.0,0.56198313]],[[108930.0,0.60132413],[108940.0,0.88118168],[108950.0,0.9523951],[108960.0,0.53321429],[108970.0,0.40564498]]]
["bitfinex","BTCUSD",1751871628965,[[108940.0,0.39644921],[108930.0,0.5213802],[108920.0,0.45566023],[108910.0,0.73362418],[108900.0,0.85027161]],[[108950.0,0.29094824],[108960.0,0.43274405],[108970.0,0.39794752],[108980.0,1.26532834],[108990.0,0.31346336]]]
["bitfinex","BTCUSD",1751871686990,[[108940.0,0.23548232],[108930.0,0.21119014],[108920.0,0.82540108],[108910.0,0.34362418],[108900.0,0.59006201]],[[108950.0,0.03726824],[108960.0,0.21247999],[108970.0,0.29977724],[108980.0,1.49955125],[108990.0,0.34078885]]]
["bitfinex","BTCUSD",1751871733134,[[108940.0,0.49890525],[108930.0,0.39608413],[108920.0,0.83394578],[108910.0,0.29362418],[108900.0,0.88786201]],[[108950.0,0.31038176],[108960.0,0.53507867],[108970.0,0.47934695],[108980.0,1.32005252],[108990.0,0.34078885]]]
["bitfinex","BTCUSD",1751871798420,[[108940.0,1.25949391],[108930.0,0.25830414],[108920.0,0.9422835],[108910.0,0.53143647],[108900.0,1.338272]],[[108950.0,0.00546824],[108960.0,0.0314],[108970.0,0.2554246],[108980.0,0.25679853],[108990.0,0.79856336]]]
["bitfinex","BTCUSD",1751871841046,[[108940.0,0.56801492],[108930.0,0.33190062],[108920.0,0.44444578],[108910.0,0.7569272],[108900.0,0.74006201]],[[108950.0,0.03716824],[108960.0,0.25836659],[108970.0,0.40609707],[108980.0,0.78936731],[108990.0,0.80728983]]]
["bitfinex","BTCUSD",1751871901945,[[108960.0,0.2140856],[108950.0,0.2112817],[108940.0,0.39634833],[108930.0,0.81833326],[108920.0,0.7810865]],[[108970.0,0.85182271],[108980.0,0.61976151],[108990.0,0.72088127],[109000.0,0.87591564],[109010.0,0.31385146]]]
["bitfinex","BTCUSD",1751871941899,[[108960.0,0.01920901],[108950.0,0.00012926],[108930.0,0.30967303],[108920.0,0.26870466],[108910.0,0.83641401]],[[108970.0,1.55623689],[108980.0,0.78410616],[108990.0,0.6798106],[109000.0,0.98365508],[109010.0,0.43340557]]]
["bitfinex","BTCUSD",1751871974658,[[108950.0,0.00212926],[108930.0,0.07325001],[108920.0,0.05694663],[108910.0,0.31202012],[108900.0,0.24076508]],[[108960.0,1.84605212],[108970.0,0.75269194],[108980.0,0.93360842],[108990.0,0.46029711],[109000.0,0.20134903]]]
["bitfinex","BTCUSD",1751872013887,[[108930.0,0.001],[108920.0,0.02494663],[108910.0,0.04108189],[108900.0,0.2907878],[108890.0,0.74561113]],[[108940.0,2.02311852],[108950.0,0.79194182],[108960.0,1.15120275],[108970.0,0.41819369],[108980.0,0.38806103]]]
["bitfinex","BTCUSD",1751872052127,[[108920.0,0.02564663],[108910.0,0.0161],[108900.0,0.23373796],[108890.0,0.74578949],[108880.0,0.54492007]],[[108930.0,1.15264076],[108940.0,1.35746726],[108950.0,0.77826596],[108960.0,0.95799449],[108970.0,0.30878676]]]
["bitfinex","BTCUSD",1751872116363,[[108840.0,0.94445328],[108830.0,0.20213374],[108820.0,0.55379874],[108810.0,0.64331879],[108800.0,0.18692343]],[[108850.0,0.00046746],[108870.0,0.29589001],[108880.0,0.07755233],[108890.0,0.40017431],[108900.0,0.77029838]]]
["bitfinex","BTCUSD",1751872156823,[[108860.0,1.37237082],[108850.0,0.77241772],[108840.0,0.65798522],[108830.0,1.29859745],[108820.0,0.25943975]],[[108870.0,1e-08],[108890.0,0.002],[108900.0,0.0037003],[108910.0,0.36325001],[108920.0,0.06288059]]]
["bitfinex","BTCUSD",1751872185578,[[108910.0,0.45318492],[108900.0,0.22960892],[108890.0,0.79338897],[108880.0,0.18568846],[108870.0,0.55267012]],[[108920.0,0.28782996],[108930.0,0.35247483],[108940.0,0.68358834],[108950.0,0.48281776],[108960.0,0.93231646]]]
["bitfinex","BTCUSD",1751872221689,[[108920.0,0.88528864],[108910.0,0.37564707],[108900.0,0.68419331],[108890.0,1.09150656],[108880.0,0.60097836]],[[108930.0,0.002],[108940.0,0.5],[108950.0,0.0365759],[108960.0,0.26162886],[108970.0,0.98362979]]]
["bitfinex","BTCUSD",1751872256329,[[108920.0,0.20298301],[108910.0,0.35138799],[108900.0,0.22778757],[108890.0,0.79444812],[108880.0,0.27413847]],[[108930.0,0.84762129],[108940.0,0.30357153],[108950.0,0.18884938],[108960.0,1.45670286],[108970.0,0.22978487]]]
["bitfinex","BTCUSD",1751872286701,[[108930.0,0.45724152],[108920.0,0.2454518],[108910.0,0.4263518],[108900.0,0.98588468],[108890.0,0.9465702]],[[108940.0,0.08566424],[108950.0,0.30056008],[108960.0,0.82172239],[108970.0,0.67391375],[108980.0,0.53313442]]]
["bitfinex","BTCUSD",1751872304667,[[108940.0,1.07052672],[108930.0,1.19617674],[108920.0,0.72264775],[108910.0,0.58937388],[108900.0,1.4107532]],[[108950.0,1e-08],[108960.0,0.0002],[108970.0,0.0052759],[108980.0,0.0311],[108990.0,0.35358272]]]
["bitfinex","BTCUSD",1751872354833,[[108970.0,1.07352608],[108960.0,0.82054905],[108950.0,0.5049411],[108940.0,0.88034912],[108930.0,1.28232623]],[[108980.0,0.0002],[108990.0,0.0370759],[109010.0,0.24173719],[109020.0,0.49743163],[109030.0,0.18898732]]]
["bitfinex","BTCUSD",1751872389076,[[108970.0,1.21266608],[108960.0,0.82515971],[108950.0,0.57811033],[108940.0,0.5088373],[108930.0,1.11477461]],[[108980.0,1e-08],[108990.0,0.0371759],[109010.0,0.27585719],[109020.0,0.26097022],[109030.0,0.18891235]]]
["bitfinex","BTCUSD",1751872431462,[[109000.0,0.4789316],[108990.0,0.72589296],[108980.0,0.89819492],[108970.0,0.30687224],[108960.0,1.18102255]],[[109010.0,0.0359759],[109020.0,0.21226435],[109030.0,0.0395159],[109040.0,0.48256556],[109050.0,0.20416601]]]
["bitfinex","BTCUSD",1751872471440,[[109000.0,1.39246999],[108990.0,0.86011278],[108980.0,0.74778426],[108970.0,0.68295213],[108960.0,1.58699943]],[[109010.0,1e-08],[109030.0,0.28338025],[109040.0,0.24914661],[109050.0,0.38429241],[109060.0,1.00071099]]]
["bitfinex","BTCUSD",1751872523986,[[109000.0,0.52079259],[108990.0,0.45680208],[108980.0,0.73778426],[108970.0,0.38148169],[108960.0,0.76268139]],[[109010.0,0.24926436],[109020.0,0.46092113],[109030.0,0.40935646],[109040.0,0.77692866],[109050.0,0.83511128]]]
["bitfinex","BTCUSD",1751872574820,[[109020.0,0.24439923],[109010.0,0.27190402],[109000.0,0.89041223],[108990.0,0.49769498],[108980.0,0.34558851]],[[109030.0,0.47653917],[109040.0,0.20196049],[109050.0,0.44380367],[109060.0,0.67196147],[109070.0,0.85030867]]]
["bitfinex","BTCUSD",1751872651288,[[109020.0,1.31322882],[109010.0,0.366716],[109000.0,0.98073423],[108990.0,0.49879297],[108980.0,0.58167725]],[[109030.0,0.0054759],[109040.0,0.24635734],[109050.0,0.0338],[109060.0,0.51357934],[109070.0,0.6826017]]]
["bitfinex","BTCUSD",1751872700538,[[109020.0,0.42022745],[109010.0,0.32265414],[109000.0,0.24305223],[108990.0,0.49772195],[108980.0,0.63553189]],[[109030.0,0.7125457],[109040.0,0.18361942],[109050.0,0.63243173],[109060.0,0.31035392],[109070.0,1.24813796]]]
["bitfinex","BTCUSD",1751872754975,[[109020.0,0.20008548],[109010.0,0.22016268],[109000.0,0.22545995],[108990.0,0.42348308],[108980.0,0.39780358]],[[109030.0,1.34481052],[109040.0,0.43704762],[109050.0,1.05563036],[109060.0,0.88825319],[109070.0,0.45042949]]]
["bitfinex","BTCUSD",1751872804159,[[109020.0,0.19112548],[109000.0,0.05074853],[108990.0,0.2751007],[108980.0,0.42537758],[108970.0,0.73606676]],[[109030.0,2.39554222],[109040.0,0.56017502],[109050.0,0.23560371],[109060.0,1.0992826],[109070.0,0.36030017]]]
["bitfinex","BTCUSD",1751872839987,[[109020.0,0.44256711],[109010.0,0.61729548],[109000.0,0.39576929],[108990.0,0.25675183],[108980.0,0.39780358]],[[109030.0,0.46306196],[109040.0,0.62551347],[109050.0,1.01070371],[109060.0,0.53837703],[109070.0,0.46661075]]]
["bitfinex","BTCUSD",1751872878056,[[109040.0,1.0595685],[109030.0,0.4018729],[109020.0,1.04373082],[109010.0,0.77003103],[109000.0,0.80980412]],[[109050.0,0.0022],[109060.0,0.0373159],[109070.0,0.0107],[109080.0,0.56870596],[109120.0,0.90468777]]]
["bitfinex","BTCUSD",1751872928617,[[109040.0,1.28108196],[109030.0,0.75943285],[109020.0,0.56889754],[109010.0,0.648965],[109000.0,0.45398332]],[[109050.0,0.0022],[109060.0,0.21556987],[109070.0,0.0764],[109080.0,0.30223842],[109090.0,0.33370202]]]
["bitfinex","BTCUSD",1751872965905,[[109060.0,1.05567281],[109050.0,0.40054585],[109040.0,1.04035686],[109030.0,0.92840359],[109020.0,0.61737904]],[[109070.0,0.0107],[109080.0,0.24666987],[109090.0,0.086],[109100.0,0.47251228],[109110.0,0.32458336]]]
["bitfinex","BTCUSD",1751873060574,[[109060.0,0.22926966],[109050.0,0.42727204],[109040.0,0.62130945],[109030.0,0.73409656],[109020.0,0.58496863]],[[109070.0,0.54448628],[109080.0,0.21159547],[109090.0,0.34075506],[109100.0,0.71309304],[109110.0,0.63101819]]]
["bitfinex","BTCUSD",1751873157577,[[109060.0,0.21093206],[109050.0,0.27305204],[109040.0,0.78890278],[109030.0,0.70654056],[109020.0,0.58358746]],[[109070.0,0.61007533],[109080.0,0.77375037],[109090.0,0.22683056],[109100.0,0.96661276],[109110.0,0.37254434]]]
["bitfinex","BTCUSD",1751873221874,[[109060.0,0.39998991],[109050.0,0.46875443],[109040.0,0.60724678],[109030.0,0.73409756],[109020.0,0.72090596]],[[109070.0,0.40085777],[109080.0,0.56511267],[109090.0,0.47904415],[109100.0,0.93905776],[109110.0,0.35010134]]]
["bitfinex","BTCUSD",1751873311581,[[109060.0,0.80746245],[109050.0,0.39529204],[109040.0,0.6770161],[109030.0,1.04634511],[109020.0,1.20003814]],[[109070.0,0.08473947],[109080.0,0.0034759],[109090.0,0.29085221],[109100.0,0.43986283],[109110.0,0.18562336]]]
["bitfinex","BTCUSD",1751873352138,[[109080.0,0.80888274],[109070.0,0.20170405],[109060.0,0.71493148],[109050.0,0.40851139],[109040.0,1.42031913]],[[109090.0,0.0337],[109100.0,0.29307405],[109110.0,0.23747184],[109120.0,0.54754374],[109130.0,0.88892151]]]
["bitfinex","BTCUSD",1751873393428,[[109060.0,0.33123455],[109050.0,0.22008041],[109040.0,0.4758173],[109030.0,0.59668576],[109020.0,0.56132344]],[[109070.0,0.47707086],[109080.0,0.42909405],[109090.0,0.32425486],[109100.0,0.44013177],[109110.0,0.88534632]]]
["bitfinex","BTCUSD",1751873434997,[[109060.0,4e-05],[109040.0,0.02163999],[109030.0,0.07325001],[109020.0,0.0212159],[109010.0,0.12534144]],[[109070.0,2.52354385],[109080.0,0.83382436],[109090.0,0.32003845],[109100.0,0.82330221],[109110.0,0.60408459]]]
["bitfinex","BTCUSD",1751873476835,[[109040.0,0.04100521],[109030.0,0.07325001],[109020.0,0.01448852],[109010.0,0.49633908],[109000.0,0.40086169]],[[109050.0,1.44698235],[109060.0,0.523074],[109070.0,1.05810899],[109080.0,1.06257668],[109090.0,0.53112121]]]
["bitfinex","BTCUSD",1751873572623,[[109040.0,0.63204643],[109030.0,0.20177778],[109020.0,0.4285661],[109010.0,0.3811138],[109000.0,1.17611643]],[[109050.0,0.10209903],[109060.0,0.45618371],[109070.0,0.35514847],[109080.0,0.72165867],[109090.0,0.60050847]]]
["bitfinex","BTCUSD",1751873593712,[[109040.0,0.37608384],[109030.0,0.24493778],[109020.0,0.7410061],[109010.0,0.3811138],[109000.0,0.83611643]],[[109050.0,0.10209894],[109060.0,0.43639386],[109070.0,0.32404847],[109080.0,0.69413863],[109090.0,0.62802751]]]
["bitfinex","BTCUSD",1751873655286,[[109060.0,0.87136625],[109050.0,0.26047796],[109040.0,0.89686777],[109030.0,0.84180415],[109020.0,1.10136926]],[[109070.0,0.03664],[109080.0,0.31903373],[109090.0,0.4252743],[109100.0,0.39903734],[109110.0,0.33323684]]]
["bitfinex","BTCUSD",1751873738166,[[109060.0,0.67279714],[109050.0,0.37053276],[109040.0,1.20731906],[109030.0,0.74893155],[109020.0,0.9716061]],[[109070.0,0.002],[109080.0,0.24363863],[109090.0,0.12246485],[109100.0,0.39903275],[109110.0,0.59473932]]]
["bitfinex","BTCUSD",1751873875824,[[109060.0,1.39356057],[109050.0,0.33904446],[109040.0,0.70816646],[109030.0,0.40668565],[109020.0,1.27543798]],[[109070.0,1e-08],[109090.0,0.24593863],[109100.0,0.30855967],[109110.0,0.22216139],[109120.0,0.75791313]]]
["bitfinex","BTCUSD",1751873944537,[[109080.0,0.77756789],[109070.0,0.31149301],[109060.0,1.06706461],[109050.0,0.42759536],[109040.0,1.59291839]],[[109090.0,0.0358],[109100.0,0.24935453],[109110.0,0.0613643],[109120.0,0.42649153],[109130.0,0.59307601]]]
["bitfinex","BTCUSD",1751873963205,[[109080.0,1.24745342],[109070.0,0.69864302],[109060.0,0.68538311],[109050.0,1.16952276],[109040.0,1.30867782]],[[109090.0,0.0042],[109100.0,0.0188759],[109110.0,0.03584],[109120.0,0.27487799],[109130.0,0.45036027]]]
["bitfinex","BTCUSD",1751874088236,[[109090.0,0.76981164],[109080.0,0.75392419],[109070.0,0.63829811],[109060.0,0.87098311],[109050.0,0.59888276]],[[109100.0,0.0351759],[109110.0,0.29193179],[109120.0,0.45092846],[109130.0,0.19346774],[109140.0,0.50475056]]]
["bitfinex","BTCUSD",1751874199514,[[109090.0,0.81705149],[109080.0,0.86372833],[109070.0,0.25660313],[109060.0,1.194835],[109050.0,0.59888276]],[[109100.0,0.0034759],[109110.0,0.0113643],[109120.0,0.33931628],[109130.0,0.39570722],[109140.0,0.57867905]]]
["bitfinex","BTCUSD",1751874245185,[[109090.0,4e-05],[109080.0,0.21085381],[109070.0,0.26578579],[109060.0,0.42437611],[109050.0,0.25663686]],[[109100.0,1.38809554],[109110.0,0.21305268],[109120.0,0.6467507],[109130.0,1.1557295],[109140.0,0.93300985]]]
["bitfinex","BTCUSD",1751874297324,[[109090.0,0.01004],[109080.0,0.25092086],[109070.0,0.25661804],[109060.0,0.54749611],[109050.0,0.25663686]],[[109100.0,1.03989066],[109110.0,0.38125278],[109120.0,0.77066061],[109130.0,0.69751303],[109140.0,0.96038575]]]
["bitfinex","BTCUSD",1751874328774,[[109110.0,0.45433388],[109100.0,0.57913407],[109090.0,0.39458277],[109080.0,0.75213087],[109070.0,0.59163195]],[[109120.0,0.2572759],[109130.0,0.23992691],[109140.0,0.57879408],[109150.0,0.25200179],[109160.0,0.91863225]]]
["bitfinex","BTCUSD",1751874376882,[[109110.0,0.52200034],[109100.0,0.59543407],[109090.0,0.30356501],[109080.0,0.86193501],[109070.0,0.62741654]],[[109120.0,0.01209515],[109130.0,0.53168422],[109140.0,0.40902709],[109150.0,0.4460904],[109160.0,0.93203713]]]
["bitfinex","BTCUSD",1751874425245,[[109110.0,0.14813029],[109100.0,0.24690725],[109090.0,0.28172487],[109080.0,0.54105139],[109070.0,0.39396418]],[[109120.0,0.6947415],[109130.0,0.32214867],[109140.0,0.44022722],[109150.0,0.56875033],[109160.0,1.26319792]]]
["bitfinex","BTCUSD",1751874536725,[[109110.0,0.0008],[109100.0,0.4734828],[109090.0,0.26662487],[109080.0,0.62754482],[109070.0,0.25661804]],[[109120.0,0.72081189],[109130.0,1.01668052],[109140.0,0.50919315],[109150.0,0.74735267],[109160.0,0.85327079]]]
["bitfinex","BTCUSD",1751874590716,[[109110.0,0.3373939],[109100.0,0.40685178],[109090.0,0.29772487],[109080.0,0.74928913],[109070.0,0.39396818]],[[109120.0,0.4700782],[109130.0,0.40370778],[109140.0,1.14651034],[109150.0,0.60592829],[109160.0,0.87589489]]]
["bitfinex","BTCUSD",1751874660830,[[109110.0,0.36044013],[109100.0,0.45266592],[109090.0,0.26662487],[109080.0,0.73999071],[109070.0,0.39396818]],[[109120.0,0.46653035],[109130.0,0.43440778],[109140.0,1.12791787],[109150.0,0.64801514],[109160.0,0.82930489]]]
["bitfinex","BTCUSD",1751874690745,[[109110.0,0.54837097],[109100.0,0.68784129],[109090.0,0.63416387],[109080.0,0.5243357],[109070.0,0.82749654]],[[109120.0,0.0007509],[109130.0,0.03376],[109140.0,0.25122208],[109150.0,0.22396993],[109160.0,0.98696223]]]
["bitfinex","BTCUSD",1751874768700,[[109110.0,1.36713518],[109100.0,0.5769567],[109090.0,0.79798487],[109080.0,1.01178647],[109070.0,0.6240741]],[[109120.0,0.0007509],[109130.0,0.0002],[109140.0,0.0348359],[109150.0,0.07032469],[109160.0,0.44106419]]]
["bitfinex","BTCUSD",1751874832378,[[109120.0,1.73055081],[109110.0,0.54246989],[109100.0,1.09246424],[109090.0,1.04550017],[109080.0,0.276637]],[[109130.0,1e-08],[109140.0,0.0194359],[109150.0,0.0155],[109160.0,0.0371559],[109180.0,0.24541231]]]
["bitfinex","BTCUSD",1751874868440,[[109170.0,1.24975995],[109160.0,0.53841452],[109150.0,0.88008823],[109140.0,0.4291295],[109130.0,1.09850289]],[[109180.0,0.016],[109190.0,0.0190759],[109200.0,0.0002],[109210.0,0.46947453],[109220.0,0.2307497]]]
["bitfinex","BTCUSD",1751874912495,[[109190.0,0.44075791],[109180.0,0.78130046],[109170.0,0.33807696],[109160.0,0.50524477],[109150.0,1.07536259]],[[109200.0,0.26465221],[109210.0,0.23864285],[109220.0,0.39555621],[109240.0,1.18459911],[109290.0,0.18784349]]]
["bitfinex","BTCUSD",1751874980490,[[109190.0,0.21064139],[109180.0,0.44497946],[109170.0,0.34870585],[109160.0,0.49196429],[109150.0,0.88385323]],[[109200.0,0.4475839],[109210.0,0.57712977],[109220.0,0.97675284],[109230.0,0.43808275],[109480.0,1.74319498]]]
["bitfinex","BTCUSD",1751875088545,[[109200.0,0.22551752],[109190.0,0.4314856],[109180.0,0.18322373],[109170.0,0.36533867],[109160.0,0.40998148]],[[109210.0,0.57902792],[109220.0,1.10147373],[109230.0,0.41547011],[109240.0,0.96563801],[109250.0,0.69068094]]]
["bitfinex","BTCUSD",1751875122875,[[109200.0,0.38908327],[109190.0,0.1831644],[109180.0,0.40714011],[109170.0,0.36533867],[109160.0,0.51978562]],[[109210.0,0.60566758],[109220.0,1.06955165],[109230.0,0.56924157],[109240.0,0.84386655],[109250.0,0.69068094]]]
["bitfinex","BTCUSD",1751875216723,[[109180.0,0.28062003],[109170.0,0.60708887],[109160.0,0.39544063],[109150.0,0.30729961],[109130.0,0.75752186]],[[109190.0,0.02131593],[109200.0,0.73538881],[109210.0,0.68680931],[109220.0,0.50818328],[109230.0,0.46975809]]]
["bitfinex","BTCUSD",1751875248330,[[109200.0,0.33066768],[109190.0,0.23258254],[109180.0,0.50590136],[109170.0,0.27099109],[109160.0,0.39544063]],[[109210.0,0.48970697],[109220.0,0.80899948],[109230.0,0.78318189],[109240.0,1.04066562],[109250.0,0.97366327]]]
["bitfinex","BTCUSD",1751875297005,[[109190.0,0.26135657],[109180.0,0.3406658],[109170.0,0.46868887],[109160.0,0.39544063],[109150.0,0.41690726]],[[109200.0,0.70465896],[109210.0,0.36537441],[109220.0,0.8223425],[109230.0,0.58983809],[109240.0,1.91167288]]]
["bitfinex","BTCUSD",1751875340782,[[109180.0,0.01904207],[109160.0,0.24279732],[109150.0,0.4132064],[109140.0,0.74486118],[109120.0,0.4474134]],[[109190.0,1.25459858],[109200.0,1.03764005],[109210.0,0.31824103],[109220.0,1.09106442],[109230.0,0.64960879]]]
["bitfinex","BTCUSD",1751875408517,[[109180.0,0.15940207],[109170.0,0.0314],[109160.0,0.22886279],[109150.0,0.46876272],[109140.0,0.75003035]],[[109190.0,0.54438214],[109200.0,0.59135789],[109210.0,0.67328212],[109220.0,0.4780344],[109230.0,0.65823682]]]
["bitfinex","BTCUSD",1751875430645,[[109180.0,0.01904207],[109170.0,0.37121935],[109160.0,0.20153562],[109150.0,0.46876272],[109140.0,0.75003035]],[[109190.0,0.74930502],[109200.0,0.48085773],[109210.0,0.81164212],[109220.0,0.90251166],[109230.0,0.75475682]]]
["bitfinex","BTCUSD",1751875465303,[[109180.0,0.05064207],[109160.0,0.20153849],[109150.0,0.61632375],[109140.0,0.40484199],[109040.0,0.7441065]],[[109190.0,1.91985596],[109200.0,0.80766435],[109210.0,0.35470593],[109220.0,0.41009955],[109230.0,0.51695561]]]
["bitfinex","BTCUSD",1751875521163,[[109200.0,0.63730041],[109190.0,0.25640171],[109180.0,0.52954471],[109170.0,0.25645017],[109160.0,0.73545565]],[[109210.0,0.05750226],[109220.0,0.88981453],[109230.0,0.8072328],[109240.0,0.78503751],[109250.0,0.35117198]]]
["bitfinex","BTCUSD",1751875563915,[[109200.0,0.27757873],[109190.0,0.47324833],[109180.0,0.56586915],[109170.0,0.65615445],[109160.0,0.61802658]],[[109210.0,0.039255],[109220.0,0.22545579],[109230.0,0.54227353],[109240.0,0.50869861],[109250.0,1.23247318]]]
["bitfinex","BTCUSD",1751875654693,[[109180.0,0.15756207],[109170.0,0.3147295],[109160.0,0.49224387],[109150.0,0.27106494],[109140.0,0.45530802]],[[109190.0,0.85862958],[109200.0,0.52735658],[109210.0,0.8415274],[109220.0,0.80439756],[109230.0,0.29654451]]]
["bitfinex","BTCUSD",1751875659628,[[109180.0,0.15756207],[109170.0,0.3238881],[109160.0,0.49224387],[109150.0,0.27106494],[109140.0,0.45530802]],[[109190.0,0.849471],[109200.0,0.53649995],[109210.0,0.9800074],[109220.0,0.61595756],[109230.0,0.34654451]]]
["bitfinex","BTCUSD",1751875750969,[[109180.0,0.28211663],[109170.0,0.52852167],[109160.0,0.45528879],[109150.0,0.3804902],[109140.0,0.83262635]],[[109190.0,0.21979965],[109200.0,0.4552219],[109210.0,0.37478841],[109220.0,1.56584026],[109230.0,0.4566969]]]
["bitfinex","BTCUSD",1751875800747,[[109180.0,0.01904207],[109160.0,0.0313],[109150.0,0.27484617],[109140.0,0.64246721],[109120.0,0.45862391]],[[109190.0,2.16051703],[109200.0,0.58878603],[109210.0,0.43935644],[109220.0,1.18170991],[109230.0,0.37524482]]]
["bitfinex","BTCUSD",1751875851034,[[109160.0,0.032],[109150.0,4e-05],[109140.0,0.00199891],[109130.0,0.29312047],[109120.0,0.45862391]],[[109170.0,1.01693292],[109180.0,1.03203472],[109190.0,0.64110156],[109200.0,1.11035001],[109210.0,0.49875614]]]
["bitfinex","BTCUSD",1751875883953,[[109150.0,4e-05],[109140.0,0.03319891],[109130.0,0.07325001],[109120.0,0.01250562],[109110.0,0.55594985]],[[109160.0,1.60724028],[109170.0,0.37538269],[109180.0,0.59716015],[109190.0,0.70120855],[109200.0,1.27566783]]]
["bitfinex","BTCUSD",1751875911701,[[109140.0,0.00199891],[109130.0,0.10595001],[109120.0,0.0033414],[109110.0,0.07325001],[109100.0,0.49530938]],[[109150.0,1.08712251],[109160.0,1.28957189],[109170.0,0.37030324],[109180.0,1.19614468],[109190.0,0.37119388]]]
["bitfinex","BTCUSD",1751875966275,[[109100.0,0.05744417],[109090.0,0.38116575],[109080.0,0.21679386],[109070.0,0.56220744],[109060.0,0.52866816]],[[109110.0,0.63308279],[109120.0,0.25710491],[109130.0,1.10190054],[109140.0,1.11914014],[109150.0,0.23323408]]]
["bitfinex","BTCUSD",1751876025625,[[109100.0,0.07834969],[109090.0,0.49349148],[109080.0,0.60939758],[109070.0,0.26618543],[109060.0,0.85130681]],[[109110.0,0.95603481],[109120.0,1.17589886],[109130.0,0.52719728],[109140.0,0.61595671],[109150.0,0.46202736]]]
["bitfinex","BTCUSD",1751876064257,[[109100.0,0.03755],[109090.0,0.01004],[109080.0,0.0380014],[109070.0,0.0004],[109060.0,0.20702673]],[[109110.0,1.83583401],[109120.0,0.56596393],[109130.0,0.37938564],[109140.0,1.09372507],[109150.0,0.49276363]]]
["bitfinex","BTCUSD",1751876106669,[[109080.0,0.0057014],[109070.0,0.0313],[109060.0,0.0053414],[109050.0,0.2021418],[109040.0,0.29580375]],[[109090.0,1.48149762],[109100.0,0.68980383],[109110.0,0.61013603],[109120.0,1.33138838],[109130.0,0.38422673]]]
["bitfinex","BTCUSD",1751876147497,[[109080.0,0.0057014],[109070.0,0.0004],[109060.0,0.0053414],[109050.0,0.0317],[109040.0,0.20415992]],[[109090.0,2.04191192],[109100.0,1.22144141],[109110.0,0.49016294],[109120.0,0.63978442],[109130.0,0.51817809]]]
["bitfinex","BTCUSD",1751876203743,[[109050.0,0.27877415],[109040.0,0.20415836],[109030.0,0.6200749],[109020.0,0.54105264],[109010.0,0.19648321]],[[109060.0,0.22003372],[109070.0,0.8460878],[109080.0,1.3956734],[109090.0,0.42302036],[109100.0,0.32158636]]]
["bitfinex","BTCUSD",1751876291275,[[109050.0,0.84554261],[109040.0,0.49567106],[109030.0,0.63616176],[109020.0,0.70457663],[109010.0,0.52866486]],[[109060.0,0.002],[109080.0,0.37446976],[109090.0,0.48807185],[109100.0,0.4651644],[109110.0,0.78363378]]]
["bitfinex","BTCUSD",1751876340497,[[109050.0,0.029558],[109040.0,0.2225011],[109030.0,0.32689567],[109020.0,0.48218968],[109010.0,0.26986921]],[[109060.0,1.30680943],[109070.0,0.29787967],[109080.0,0.5111478],[109090.0,1.2162206],[109100.0,1.13990693]]]
["bitfinex","BTCUSD",1751876384876,[[109050.0,0.031598],[109040.0,0.0024],[109030.0,0.38717018],[109020.0,0.60547809],[109010.0,0.2965953]],[[109060.0,1.14030621],[109070.0,0.91412989],[109080.0,0.53870766],[109090.0,0.75863094],[109100.0,1.0299763]]]
["bitfinex","BTCUSD",1751876432897,[[109050.0,0.43668017],[109040.0,0.49542826],[109030.0,0.23673599],[109020.0,0.88061928],[109010.0,0.4965953]],[[109060.0,0.34465471],[109070.0,0.19896902],[109080.0,0.69203217],[109090.0,0.78893768],[109100.0,1.07878743]]]
["bitfinex","BTCUSD",1751876482498,[[109050.0,0.00404],[109040.0,0.36217904],[109030.0,0.5240967],[109020.0,0.83856927],[109010.0,0.2965953]],[[109060.0,0.88728194],[109070.0,0.32304898],[109080.0,0.71781378],[109090.0,0.79552722],[109100.0,1.62469435]]]
["bitfinex","BTCUSD",1751876535543,[[109080.0,0.005],[109070.0,0.19253663],[109060.0,0.6512999],[109050.0,0.30649211],[109040.0,0.48538554]],[[109090.0,0.99041138],[109100.0,1.1858929],[109110.0,0.32113814],[109120.0,0.78640451],[109130.0,0.37374501]]]
["bitfinex","BTCUSD",1751876570064,[[109050.0,0.28228823],[109040.0,0.41183925],[109030.0,0.89084237],[109020.0,0.58577502],[109010.0,0.18709114]],[[109060.0,0.04520859],[109070.0,0.50172973],[109080.0,0.86541761],[109090.0,0.73123129],[109100.0,0.84219679]]]
["bitfinex","BTCUSD",1751876624276,[[109050.0,0.39026806],[109040.0,0.50008204],[109030.0,0.57673599],[109020.0,0.56767272],[109010.0,0.32387375]],[[109060.0,0.36147019],[109070.0,0.19976869],[109080.0,0.6369363],[109090.0,0.96535583],[109100.0,1.10993683]]]
["bitfinex","BTCUSD",1751876680279,[[109050.0,0.41775402],[109040.0,0.50068204],[109030.0,0.65929921],[109020.0,0.64092273],[109010.0,0.32387375]],[[109060.0,0.33626034],[109070.0,0.22503996],[109080.0,1.35161008],[109090.0,0.58034889],[109100.0,0.68905894]]]
["bitfinex","BTCUSD",1751876731496,[[109050.0,0.41763402],[109040.0,0.546101],[109030.0,0.64059921],[109020.0,0.56767272],[109010.0,0.32387375]],[[109060.0,0.35885142],[109070.0,0.1925383],[109080.0,0.67638753],[109090.0,0.43914186],[109100.0,1.45539017]]]
["bitfinex","BTCUSD",1751876846600,[[109040.0,0.38938623],[109030.0,0.20293569],[109020.0,0.48336072],[109010.0,0.34715671],[109000.0,1.01139569]],[[109050.0,0.52661612],[109060.0,1.29743936],[109070.0,0.45393271],[109080.0,0.73264041],[109090.0,0.29526532]]]
["bitfinex","BTCUSD",1751876936436,[[109040.0,0.40227653],[109030.0,0.21833569],[109020.0,0.53190157],[109010.0,0.29719846],[109000.0,1.16144788]],[[109050.0,0.84493913],[109060.0,0.98070867],[109070.0,0.37280461],[109080.0,1.15394723],[109090.0,0.23533501]]]
["bitfinex","BTCUSD",1751876997984,[[109040.0,0.034005],[109030.0,0.15135318],[109020.0,0.25909132],[109010.0,0.23709114],[109000.0,0.98392105]],[[109050.0,1.42043669],[109060.0,1.12141119],[109070.0,0.24776623],[109080.0,1.69446349],[109090.0,0.29531877]]]
["bitfinex","BTCUSD",1751877034003,[[109040.0,0.002],[109030.0,0.0033014],[109020.0,0.00204],[109010.0,0.0037014],[109000.0,0.28318037]],[[109050.0,2.40028908],[109060.0,1.42865142],[109070.0,0.45918006],[109080.0,0.18335346],[109090.0,0.40849528]]]
["bitfinex","BTCUSD",1751877068408,[[109040.0,1.61883922],[109030.0,0.42970748],[109020.0,0.72483641],[109010.0,0.50825392],[109000.0,1.21320187]],[[109050.0,1e-08],[109070.0,0.002],[109080.0,0.0338],[109090.0,0.002],[109100.0,0.77421528]]]
["bitfinex","BTCUSD",1751877110173,[[109060.0,1.22576506],[109050.0,0.61902927],[109040.0,0.29991114],[109030.0,0.8861421],[109020.0,1.17577737]],[[109070.0,0.003],[109080.0,0.0307],[109090.0,0.06353896],[109100.0,0.72743474],[109110.0,0.529897]]]
["bitfinex","BTCUSD",1751877184692,[[109060.0,0.46717109],[109050.0,0.62983154],[109040.0,0.64391114],[109030.0,0.29660583],[109020.0,0.73702814]],[[109070.0,0.04156766],[109080.0,0.54478235],[109090.0,0.18533541],[109100.0,1.18884521],[109110.0,0.83694393]]]
["bitfinex","BTCUSD",1751877199312,[[109060.0,0.09854085],[109050.0,0.20173692],[109040.0,0.67185541],[109030.0,0.6512122],[109020.0,0.66897312]],[[109070.0,0.76118121],[109080.0,0.49005828],[109090.0,0.22644245],[109100.0,1.55774412],[109110.0,0.45888296]]]
["bitfinex","BTCUSD",1751877245367,[[109060.0,0.09554085],[109050.0,0.139],[109040.0,0.3360223],[109030.0,0.60131291],[109020.0,0.53152394]],[[109070.0,0.9299581],[109080.0,1.12152048],[109090.0,0.54295499],[109100.0,1.4194821],[109110.0,0.29844263]]]
["bitfinex","BTCUSD",1751877293453,[[109040.0,0.09954085],[109030.0,0.65110308],[109020.0,0.54078916],[109010.0,0.31960263],[109000.0,0.64380652]],[[109050.0,0.50832314],[109060.0,0.62758195],[109070.0,0.87640559],[109080.0,1.00536963],[109090.0,0.31771516]]]
["bitfinex","BTCUSD",1751877337773,[[109080.0,0.39861423],[109070.0,0.50165579],[109060.0,0.18335583],[109050.0,0.7212768],[109040.0,0.5722519]],[[109090.0,0.03576],[109100.0,0.38582772],[109110.0,1.21660364],[109120.0,0.33152299],[109130.0,0.22790002]]]
["bitfinex","BTCUSD",1751877441799,[[109080.0,0.13309285],[109070.0,0.2200246],[109060.0,0.65239356],[109050.0,0.1834021],[109040.0,0.66840267]],[[109090.0,0.48938187],[109100.0,0.46509971],[109110.0,0.28493284],[109120.0,1.3636007],[109130.0,0.39678548]]]
["bitfinex","BTCUSD",1751877474446,[[109080.0,0.39408097],[109070.0,0.45600029],[109060.0,0.62119356],[109050.0,0.29352531],[109040.0,0.63156383]],[[109090.0,0.002],[109100.0,0.33314134],[109110.0,0.27046208],[109120.0,1.33607782],[109130.0,0.27405439]]]
["bitfinex","BTCUSD",1751877550338,[[109100.0,0.32477977],[109090.0,0.26856247],[109080.0,0.56637352],[109070.0,0.29345442],[109060.0,0.59727727]],[[109110.0,0.34176119],[109120.0,0.68498469],[109130.0,0.54229878],[109140.0,0.48306532],[109150.0,0.37119527]]]
["bitfinex","BTCUSD",1751877592559,[[109120.0,1.05813057],[109110.0,0.31154873],[109100.0,0.65727445],[109090.0,1.54716817],[109080.0,1.30173944]],[[109130.0,0.0063014],[109160.0,0.31686137],[109170.0,0.22004183],[109180.0,0.94435712],[109190.0,0.35259492]]]
["bitfinex","BTCUSD",1751877627741,[[109170.0,0.22522042],[109160.0,0.72362913],[109150.0,0.32466782],[109140.0,0.57878764],[109130.0,0.8700545]],[[109180.0,0.01958395],[109200.0,0.30326025],[109210.0,0.67734846]]]
["bitfinex","BTCUSD",1751877654257,[[109230.0,0.26816773],[109220.0,0.18311664],[109210.0,0.28128317],[109200.0,0.48907013],[109190.0,0.44381613]],[[109240.0,0.50971874],[109250.0,0.1985667],[109260.0,0.98811626],[109280.0,0.22407685],[109290.0,0.84262217]]]
["bitfinex","BTCUSD",1751877687322,[[109210.0,0.00642997],[109190.0,0.16020968],[109180.0,0.27478182],[109170.0,0.39432161],[109160.0,0.6150526]],[[109220.0,0.59657352],[109230.0,0.47313507],[109240.0,0.18308311],[109250.0,0.61896149],[109260.0,0.66931566]]]
["bitfinex","BTCUSD",1751877753349,[[109210.0,0.30036478],[109200.0,0.2523071],[109190.0,0.32183897],[109180.0,0.53775304],[109170.0,0.32411449]],[[109220.0,0.29032314],[109230.0,0.66821512],[109240.0,0.52879283],[109250.0,0.66024101],[109260.0,0.62404479]]]
["bitfinex","BTCUSD",1751877771567,[[109190.0,0.05003828],[109180.0,0.10505001],[109170.0,0.23273655],[109160.0,0.6745875],[109150.0,1.0289732]],[[109200.0,1.0947166],[109210.0,0.21414852],[109220.0,0.58771759],[109230.0,0.37028943],[109240.0,1.050864]]]
["bitfinex","BTCUSD",1751877813547,[[109200.0,0.29022814],[109190.0,0.46587047],[109180.0,0.66569837],[109170.0,0.21441776],[109160.0,0.67440644]],[[109210.0,0.18314852],[109220.0,0.45512837],[109230.0,0.59696741],[109240.0,0.59401485],[109250.0,0.2830667]]]
["bitfinex","BTCUSD",1751877885358,[[109200.0,0.0403],[109190.0,0.53006301],[109180.0,0.59799261],[109170.0,0.26876232],[109160.0,0.67501144]],[[109210.0,0.88961833],[109220.0,0.50566591],[109230.0,0.75518484],[109240.0,0.58918139],[109250.0,0.34279324]]]
["bitfinex","BTCUSD",1751877923320,[[109170.0,0.0191799],[109150.0,0.38307734],[109140.0,0.21073637],[109130.0,0.28006386],[109120.0,0.2693928]],[[109180.0,0.95792186],[109190.0,0.25681163],[109200.0,0.62846733],[109210.0,0.29415448],[109220.0,0.30203126]]]
["bitfinex","BTCUSD",1751877941989,[[109170.0,0.0341799],[109160.0,0.51946612],[109150.0,0.25976275],[109140.0,0.47369791],[109130.0,0.30759686]],[[109180.0,1.15786083],[109190.0,0.54219105],[109200.0,0.61035999],[109210.0,0.24334989],[109220.0,0.6138341]]]
["bitfinex","BTCUSD",1751877990246,[[109170.0,0.03050001],[109160.0,0.20153877],[109150.0,0.59142585],[109140.0,0.23818615],[109130.0,0.3389214]],[[109180.0,0.93038586],[109190.0,0.18318161],[109200.0,0.59722508],[109210.0,0.37538282],[109220.0,0.63010668]]]
["bitfinex","BTCUSD",1751878028055,[[109170.0,0.03664786],[109150.0,0.60984186],[109140.0,0.59282775],[109130.0,0.2840515],[109110.0,1.52614085]],[[109180.0,1.21194783],[109190.0,0.27924461],[109200.0,0.57062081],[109210.0,0.42126105],[109220.0,1.42392039]]]
["bitfinex","BTCUSD",1751878063408,[[109170.0,0.03734733],[109150.0,0.65576372],[109140.0,0.53789182],[109130.0,0.39392337],[109120.0,0.47363548]],[[109180.0,1.30338476],[109190.0,0.2244323],[109200.0,0.62562173],[109210.0,0.42126105],[109220.0,1.28715644]]]
["bitfinex","BTCUSD",1751878110332,[[109150.0,0.0357799],[109130.0,0.07325001],[109120.0,0.0036799],[109110.0,0.34817089],[109100.0,0.5653079]],[[109160.0,0.36471916],[109170.0,0.57815004],[109180.0,0.79062211],[109190.0,0.38915277],[109200.0,1.38662723]]]
["bitfinex","BTCUSD",1751878158797,[[109150.0,1e-08],[109130.0,0.0317],[109120.0,0.0036799],[109110.0,0.07325001],[109100.0,0.0037199]],[[109160.0,1.89039287],[109170.0,0.42132804],[109180.0,1.35113403],[109190.0,0.40020306],[109200.0,0.55717148]]]
["bitfinex","BTCUSD",1751878222478,[[109120.0,0.30980013],[109110.0,0.20162977],[109100.0,0.45945504],[109090.0,0.35391023],[109080.0,0.60846662]],[[109130.0,0.30765468],[109140.0,0.98192211],[109150.0,0.71954891],[109160.0,0.557035],[109170.0,0.34262678]]]
["bitfinex","BTCUSD",1751878250280,[[109120.0,0.27810013],[109110.0,0.25952368],[109100.0,0.45945504],[109090.0,0.27152423],[109080.0,0.60869098]],[[109130.0,0.27470459],[109140.0,0.9713711],[109150.0,0.60573729],[109160.0,0.63947232],[109170.0,0.23321562]]]
["bitfinex","BTCUSD",1751878294017,[[109140.0,0.49459581],[109130.0,0.26991194],[109120.0,0.62050073],[109110.0,0.70664715],[109100.0,0.64707533]],[[109150.0,0.22088038],[109160.0,0.22335731],[109170.0,1.28073585],[109180.0,0.59754104],[109190.0,1.08165635]]]
["bitfinex","BTCUSD",1751878406405,[[109140.0,0.93197853],[109130.0,0.19242839],[109120.0,0.56588344],[109110.0,0.73418615],[109100.0,1.21027579]],[[109150.0,0.23659723],[109160.0,0.18321784],[109170.0,0.52978111],[109180.0,0.97988964],[109190.0,0.63374563]]]
["bitfinex","BTCUSD",1751878466552,[[109140.0,1.43021055],[109130.0,0.28401364],[109120.0,0.68417839],[109110.0,0.60488117],[109100.0,1.07754551]],[[109150.0,0.001],[109160.0,0.01832029],[109170.0,0.20787547],[109180.0,0.30599374],[109190.0,0.81511409]]]
["bitfinex","BTCUSD",1751878507072,[[109180.0,0.90976634],[109170.0,0.28869919],[109160.0,0.87785528],[109150.0,0.34333031],[109140.0,0.75028378]],[[109190.0,0.001],[109200.0,0.08996832],[109210.0,0.47978674],[109220.0,0.55947002],[109230.0,0.92365061]]]
["bitfinex","BTCUSD",1751878521157,[[109180.0,0.93706836],[109170.0,0.29778094],[109160.0,0.87785528],[109150.0,0.34333031],[109140.0,1.294689]],[[109190.0,0.02847343],[109200.0,0.26204791],[109210.0,0.19238413],[109220.0,0.25974241],[109230.0,0.8824942]]]
["bitfinex","BTCUSD",1751878578634,[[109190.0,0.64665839],[109170.0,0.19235878],[109160.0,0.90478744],[109150.0,0.31030575],[109140.0,0.70661516]],[[109200.0,0.62946742],[109210.0,0.18313348],[109220.0,0.65400782],[109230.0,0.51422862],[109240.0,0.7547719]]]
["bitfinex","BTCUSD",1751878614538,[[109190.0,0.08304456],[109160.0,0.10585001],[109150.0,0.37236069],[109140.0,0.54319047],[109130.0,0.6600808]],[[109200.0,1.58714596],[109210.0,0.28809169],[109220.0,1.3698222],[109230.0,0.2844485],[109240.0,0.36973012]]]
["bitfinex","BTCUSD",1751878660718,[[109190.0,0.08304456],[109180.0,0.033],[109160.0,0.7687162],[109150.0,0.26864469],[109020.0,0.00244]],[[109200.0,1.53410234],[109210.0,0.26949169],[109220.0,0.54098387],[109230.0,0.39780493],[109240.0,1.2281963]]]
["bitfinex","BTCUSD",1751878718743,[[109190.0,0.08328997],[109180.0,0.0322],[109170.0,0.27214874],[109160.0,0.75979523],[109150.0,0.26868469]],[[109200.0,1.53849829],[109210.0,0.8370972],[109220.0,0.48598273],[109230.0,0.39780493],[109240.0,1.47560324]]]
["bitfinex","BTCUSD",1751878769369,[[109190.0,1e-08],[109180.0,0.0318],[109160.0,0.34539875],[109150.0,0.27813738],[109140.0,0.64685239]],[[109200.0,1.65960974],[109210.0,0.37454991],[109220.0,0.58254273],[109230.0,0.38982489],[109240.0,1.7660206]]]
["bitfinex","BTCUSD",1751878821464,[[109190.0,1e-08],[109170.0,0.032],[109150.0,0.0033199],[109140.0,0.57445978],[109130.0,0.24733543]],[[109200.0,2.06582755],[109210.0,0.3479761],[109220.0,1.16784859],[109230.0,0.92225577],[109240.0,0.50722063]]]
["bitfinex","BTCUSD",1751878875886,[[109120.0,0.00200001],[109100.0,0.0355199],[109090.0,0.0004],[109080.0,0.48034937],[109070.0,0.2933329]],[[109130.0,1.5754489],[109140.0,1.05095649],[109150.0,0.45860863],[109160.0,1.27103005],[109170.0,0.70383418]]]
["bitfinex","BTCUSD",1751878914596,[[109090.0,0.0332],[109080.0,0.3061658],[109070.0,0.22003893],[109060.0,0.40379464],[109050.0,1.00279913]],[[109100.0,0.45195498],[109110.0,0.72202315],[109120.0,0.59665477],[109130.0,0.89339811],[109140.0,0.47413677]]]
["bitfinex","BTCUSD",1751878953907,[[109090.0,0.0024],[109080.0,0.0152799],[109070.0,0.0327],[109060.0,0.71792542],[109050.0,1.17103937]],[[109100.0,1.59904364],[109110.0,0.76331085],[109120.0,0.39413637],[109130.0,0.28525238],[109140.0,0.58420047]]]
["bitfinex","BTCUSD",1751878985688,[[109060.0,0.03846576],[109050.0,0.21090735],[109040.0,0.49832237],[109030.0,0.23873301],[109020.0,0.90826101]],[[109070.0,0.50976354],[109080.0,1.00846702],[109090.0,0.25597599],[109100.0,0.4439174],[109110.0,0.9177017]]]
["bitfinex","BTCUSD",1751879014589,[[109060.0,0.00576576],[109050.0,0.0153],[109040.0,0.55021446],[109030.0,0.41636702],[109020.0,0.91759442]],[[109070.0,0.97505761],[109080.0,1.38085122],[109090.0,0.32092144],[109100.0,0.57910989],[109110.0,0.4065358]]]
["bitfinex","BTCUSD",1751879064867,[[109040.0,0.0056799],[109030.0,0.0004],[109020.0,0.01764],[109010.0,0.29225897],[109000.0,0.44350533]],[[109050.0,1.41336578],[109060.0,0.98252087],[109070.0,0.7016152],[109080.0,1.11176793],[109090.0,0.24987571]]]
["bitfinex","BTCUSD",1751879113390,[[109040.0,0.0006799],[109030.0,0.0319],[109020.0,0.27521907],[109010.0,0.2603922],[109000.0,0.70166621]],[[109050.0,1.36282671],[109060.0,0.55242052],[109070.0,0.35501056],[109080.0,0.6394598],[109090.0,0.63744409]]]
["bitfinex","BTCUSD",1751879149880,[[109020.0,0.00344],[109010.0,0.0348799],[109000.0,0.00442],[108990.0,0.48748722],[108980.0,0.50624957]],[[109030.0,1.3757074],[109040.0,0.62260459],[109050.0,1.19734934],[109060.0,1.23506562],[109070.0,0.47231763]]]
["bitfinex","BTCUSD",1751879193390,[[109020.0,0.66081606],[109010.0,0.19632051],[109000.0,0.54341317],[108990.0,0.31188485],[108980.0,1.04327752]],[[109030.0,0.31115964],[109040.0,0.18341892],[109050.0,1.8998821],[109060.0,0.6534136],[109070.0,0.30487592]]]
["bitfinex","BTCUSD",1751879238803,[[109020.0,0.00344],[109010.0,0.0036799],[109000.0,0.27743609],[108990.0,0.22388152],[108980.0,1.05071688]],[[109030.0,1.61927108],[109040.0,0.62595327],[109050.0,0.98636039],[109060.0,0.6897445],[109070.0,0.52196104]]]
["bitfinex","BTCUSD",1751879305332,[[109020.0,0.03424],[109010.0,0.0036799],[109000.0,0.49761809],[108990.0,0.32698296],[108980.0,0.57078191]],[[109030.0,1.35438466],[109040.0,0.55275648],[109050.0,0.79716337],[109060.0,0.70428931],[109070.0,0.41460536]]]
["bitfinex","BTCUSD",1751879368938,[[109020.0,0.001856],[109010.0,0.0357799],[109000.0,0.50959996],[108990.0,0.30271879],[108980.0,1.10830035]],[[109030.0,1.34934385],[109040.0,1.12806027],[109050.0,0.76796337],[109060.0,0.64682824],[109070.0,0.35981744]]]
["bitfinex","BTCUSD",1751879436340,[[109020.0,0.56896031],[109010.0,0.40922998],[109000.0,0.60144639],[108990.0,0.61929281],[108980.0,0.706209]],[[109030.0,0.24699765],[109040.0,0.9718648],[109050.0,0.8563821],[109060.0,0.80796456],[109070.0,0.65845849]]]
["bitfinex","BTCUSD",1751879512164,[[109030.0,0.20477914],[109020.0,0.38100842],[109010.0,0.26979193],[109000.0,0.61598984],[108990.0,0.74246309]],[[109040.0,0.61416173],[109050.0,0.8569021],[109060.0,0.82170633],[109070.0,0.60801741],[109080.0,0.65178481]]]
["bitfinex","BTCUSD",1751879589414,[[109030.0,1.64719946],[109020.0,0.56383712],[109010.0,0.37485516],[109000.0,1.31641747],[108990.0,0.5434618]],[[109040.0,0.002],[109050.0,0.502],[109070.0,0.39704979],[109080.0,1.75359049],[109090.0,0.25757683]]]
["bitfinex","BTCUSD",1751879641447,[[109030.0,1.61759946],[109020.0,0.78354825],[109010.0,0.93387961],[109000.0,1.09794355],[108990.0,0.83760523]],[[109040.0,0.001],[109050.0,0.5339],[109060.0,0.0915871],[109070.0,0.53168337],[109080.0,0.90906391]]]
["bitfinex","BTCUSD",1751879717757,[[109030.0,0.71426724],[109020.0,0.23851091],[109010.0,0.3555166],[109000.0,1.00598984],[108990.0,0.42084109]],[[109040.0,0.07609027],[109050.0,1.00708934],[109060.0,0.55998124],[109070.0,0.35173616],[109080.0,1.22575752]]]
["bitfinex","BTCUSD",1751879743583,[[109030.0,0.002],[109020.0,0.35970256],[109010.0,0.38794782],[109000.0,0.66960311],[108990.0,0.22929081]],[[109040.0,0.95773847],[109050.0,0.82420351],[109060.0,1.11394066],[109070.0,0.26802468],[109080.0,1.86869708]]]
["bitfinex","BTCUSD",1751879782290,[[109010.0,0.25336974],[109000.0,0.70072636],[108990.0,0.32457071],[108980.0,0.6429168],[108970.0,0.5955508]],[[109020.0,0.61343538],[109030.0,0.39137198],[109040.0,1.64668269],[109050.0,0.74029401],[109060.0,0.692317]]]
["bitfinex","BTCUSD",1751879823502,[[109010.0,0.05876687],[109000.0,0.00442],[108990.0,0.7533142],[108980.0,0.60106627],[108970.0,0.65184568]],[[109020.0,1.09066126],[109030.0,0.22003398],[109040.0,1.62849076],[109050.0,0.81788291],[109060.0,1.27664553]]]
["bitfinex","BTCUSD",1751879855914,[[109010.0,0.05776687],[109000.0,0.00442],[108990.0,0.0036799],[108980.0,0.0538],[108970.0,0.37126962]],[[109020.0,2.38003814],[109030.0,0.62361365],[109040.0,1.25342909],[109050.0,0.73540351],[109060.0,0.64410103]]]
["bitfinex","BTCUSD",1751879892480,[[108990.0,0.02960356],[108980.0,0.0536],[108970.0,0.0036799],[108960.0,0.56295274],[108950.0,0.30673417]],[[109000.0,2.71309744],[109010.0,0.40077346],[109020.0,0.72513645],[109030.0,0.37768052],[109040.0,1.53149544]]]
["bitfinex","BTCUSD",1751879953088,[[108990.0,0.00376684],[108980.0,0.0542],[108970.0,0.0036799],[108960.0,0.31515462],[108950.0,0.27902791]],[[109000.0,2.25462071],[109010.0,0.32385676],[109020.0,0.83510898],[109030.0,0.45996919],[109040.0,1.2864817]]]
["bitfinex","BTCUSD",1751880030810,[[108980.0,0.0224],[108970.0,0.0360799],[108960.0,0.00244],[108950.0,0.0036799],[108940.0,0.58130652]],[[108990.0,1.58784055],[109000.0,7.50675245],[109010.0,0.55311318],[109020.0,1.37296602],[109030.0,0.9941763]]]
["bitfinex","BTCUSD",1751880068311,[[108960.0,1e-08],[108950.0,0.0036799],[108940.0,0.0343],[108930.0,0.0036799],[108920.0,0.26862983]],[[108970.0,1.48477318],[108980.0,1.22889308],[108990.0,0.51862562],[109000.0,8.01458202],[109010.0,0.65213343]]]
["bitfinex","BTCUSD",1751880109408,[[108940.0,0.04304845],[108930.0,0.19646332],[108920.0,0.51709762],[108910.0,0.24202442],[108900.0,0.73130577]],[[108950.0,1.01060168],[108960.0,0.22477256],[108970.0,0.34860509],[108980.0,0.93073621],[108990.0,0.31354861]]]
["bitfinex","BTCUSD",1751880141093,[[108980.0,0.35564166],[108970.0,0.54389375],[108960.0,0.54136291],[108950.0,0.2713613],[108940.0,0.71365482]],[[108990.0,0.29372629],[109000.0,6.73646694],[109010.0,1.35557641],[109020.0,0.85630036],[109030.0,0.22982834]]]
["bitfinex","BTCUSD",1751880159817,[[108980.0,0.7008947],[108970.0,0.35877466],[108960.0,0.59905315],[108950.0,0.39453548],[108940.0,0.79821483]],[[108990.0,0.22328903],[109000.0,6.70176694],[109010.0,0.98293273],[109020.0,0.9388733],[109030.0,0.41193904]]]
["bitfinex","BTCUSD",1751880228323,[[108980.0,0.84508139],[108970.0,0.32161543],[108960.0,0.91565263],[108950.0,0.52206599],[108940.0,0.37872185]],[[108990.0,0.06151014],[109000.0,6.69594135],[109010.0,0.21987022],[109020.0,0.51653657],[109030.0,0.59763712]]]
["bitfinex","BTCUSD",1751880289401,[[108970.0,0.74723948],[108960.0,0.91878465],[108950.0,0.41973448],[108940.0,0.64542527],[108930.0,0.83722769]],[[108980.0,0.23547164],[108990.0,0.61437673],[109000.0,6.99015757],[109010.0,0.69815022],[109020.0,0.67686855]]]
["bitfinex","BTCUSD",1751880351616,[[108960.0,0.82752597],[108950.0,0.22090178],[108940.0,0.99259376],[108930.0,0.74820067],[108920.0,0.7844843]],[[108970.0,0.05285257],[108980.0,0.30891684],[108990.0,0.4889798],[109000.0,7.16622512],[109010.0,1.32728464]]]
["bitfinex","BTCUSD",1751880410970,[[108960.0,1.44833621],[108950.0,0.26348078],[108940.0,0.78918527],[108930.0,0.75326769],[108920.0,1.24619062]],[[108970.0,0.0334],[108980.0,0.00917523],[108990.0,0.24707477],[109000.0,6.99015802],[109010.0,0.53465277]]]
["bitfinex","BTCUSD",1751880474761,[[108960.0,1.44809621],[108950.0,0.24848078],[108940.0,0.74550527],[108930.0,0.81086769],[108920.0,1.54619062]],[[108970.0,0.0432],[108980.0,0.04587752],[108990.0,0.48897992],[109000.0,7.02407802],[109010.0,0.53465277]]]
["bitfinex","BTCUSD",1751880568484,[[108980.0,1.20655156],[108970.0,0.33954155],[108960.0,0.99443403],[108950.0,0.49652653],[108940.0,1.54395861]],[[108990.0,0.03438629],[109000.0,6.51245353],[109010.0,0.51638026],[109020.0,0.52064378],[109030.0,0.81295964]]]
["bitfinex","BTCUSD",1751880659421,[[108980.0,0.001],[108960.0,0.36874577],[108950.0,0.38582956],[108940.0,0.98369276],[108930.0,0.67323313]],[[108990.0,1.09306088],[109000.0,6.99016053],[109010.0,0.8006923],[109020.0,1.13472447],[109030.0,0.33562216]]]
["bitfinex","BTCUSD",1751880706414,[[108980.0,0.26047869],[108970.0,0.6398263],[108960.0,0.66960317],[108950.0,0.40369731],[108940.0,1.04487858]],[[108990.0,0.5527382],[109000.0,7.51814253],[109010.0,0.90261078],[109020.0,0.58301299],[109030.0,0.2851977]]]
["bitfinex","BTCUSD",1751880783218,[[108980.0,0.36655957],[108970.0,0.6430513],[108960.0,0.72497737],[108950.0,0.28444045],[108940.0,1.04487858]],[[108990.0,0.56518857],[109000.0,7.12976053],[109010.0,0.74591078],[109020.0,1.09568999],[109030.0,0.2851977]]]
["bitfinex","BTCUSD",1751880862560,[[108980.0,0.0142063],[108970.0,0.72728382],[108960.0,0.66961941],[108950.0,0.39489522],[108940.0,1.0225835]],[[108990.0,0.64745044],[109000.0,6.99016053],[109010.0,0.91288978],[109020.0,1.06813025],[109030.0,0.28538999]]]
["bitfinex","BTCUSD",1751880908418,[[108970.0,0.77058815],[108960.0,0.66961971],[108950.0,0.36709522],[108940.0,1.0725835],[108930.0,0.46053313]],[[108980.0,0.03792],[108990.0,0.03669925],[109000.0,7.50576053],[109010.0,0.74591078],[109020.0,0.66276507]]]
["bitfinex","BTCUSD",1751880967469,[[108990.0,1.21651543],[108980.0,1.05475453],[108970.0,0.25678676],[108960.0,1.75282537],[108950.0,1.12107886]],[[109000.0,6.5032799],[109010.0,0.0329],[109020.0,0.03388],[109030.0,0.24406237],[109040.0,0.48690419]]]
["bitfinex","BTCUSD",1751880999078,[[108990.0,2.0220266],[108980.0,1.42823195],[108970.0,0.75068105],[108960.0,0.4585532],[108950.0,1.15317309]],[[109000.0,3.24827927],[109010.0,0.002],[109020.0,0.0153],[109030.0,0.0213799],[109050.0,0.36085012]]]
["bitfinex","BTCUSD",1751881048711,[[108990.0,1.71102962],[108980.0,0.80306107],[108970.0,0.82779761],[108960.0,1.60747452],[108950.0,1.26944738]],[[109000.0,1.47575535],[109010.0,0.002],[109030.0,0.03279374],[109040.0,0.48681019],[109050.0,0.22252259]]]
["bitfinex","BTCUSD",1751881103404,[[109010.0,0.24517492],[109000.0,0.66065418],[108990.0,0.68866366],[108980.0,0.57275035],[108970.0,0.76359761]],[[109020.0,0.52911547],[109030.0,0.19276265],[109040.0,0.52065021],[109050.0,0.1886825],[109060.0,0.69935112]]]
["bitfinex","BTCUSD",1751881171377,[[109020.0,0.89803352],[109010.0,0.59635852],[109000.0,0.70347794],[108990.0,0.48346393],[108980.0,0.97754183]],[[109030.0,0.01317103],[109040.0,0.55832233],[109050.0,0.2224825],[109060.0,0.56035112],[109070.0,0.71928227]]]
["bitfinex","BTCUSD",1751881307109,[[109040.0,0.22228203],[109030.0,0.66115978],[109020.0,1.0074699],[109010.0,0.82298136],[109000.0,0.31454391]],[[109050.0,0.53753804],[109060.0,0.48697623],[109070.0,0.22244733],[109080.0,0.66313675],[109090.0,0.85326017]]]
["bitfinex","BTCUSD",1751881372341,[[109040.0,0.13972],[109030.0,0.55763826],[109020.0,0.93694452],[109010.0,0.7179306],[109000.0,0.786127]],[[109050.0,0.53031804],[109060.0,0.53147623],[109070.0,0.81254733],[109080.0,1.21257897],[109090.0,0.3264021]]]
["bitfinex","BTCUSD",1751881421027,[[109040.0,1.01747291],[109030.0,0.18343562],[109020.0,0.82884301],[109010.0,0.65786471],[109000.0,1.29811189]],[[109050.0,0.01201484],[109060.0,0.23556389],[109070.0,0.99881777],[109080.0,1.20737575],[109090.0,0.36368038]]]
["bitfinex","BTCUSD",1751881509638,[[109040.0,0.1396],[109030.0,0.86349894],[109020.0,0.59886127],[109010.0,0.63692486],[109000.0,0.71800644]],[[109050.0,0.55127799],[109060.0,0.48697658],[109070.0,0.84602733],[109080.0,0.52437975],[109090.0,0.41759485]]]
["bitfinex","BTCUSD",1751881559828,[[109040.0,0.00104],[109020.0,0.002],[109010.0,0.18346],[109000.0,1.01181136],[108990.0,0.28757168]],[[109050.0,1.15241219],[109060.0,0.55573633],[109070.0,1.41234927],[109080.0,1.28717538],[109090.0,0.43610753]]]
["bitfinex","BTCUSD",1751881592757,[[109040.0,1e-08],[109020.0,0.002],[109010.0,0.11655001],[109000.0,0.00204],[108990.0,0.08577778]],[[109050.0,2.12912509],[109060.0,1.25392182],[109070.0,0.5689112],[109080.0,0.32070515],[109090.0,0.74347543]]]
["bitfinex","BTCUSD",1751881673872,[[109020.0,0.0458],[109000.0,0.49808686],[108990.0,0.28752695],[108980.0,0.7656626],[108970.0,0.25996151]],[[109030.0,0.8826087],[109040.0,1.40315911],[109050.0,0.45468943],[109060.0,0.61148304],[109070.0,0.35334469]]]
["bitfinex","BTCUSD",1751881687089,[[109020.0,0.003],[109000.0,0.04484],[108990.0,0.07650061],[108980.0,0.22240417],[108970.0,0.53767377]],[[109030.0,1.42567194],[109040.0,1.45818151],[109050.0,0.35720693],[109060.0,1.28137779],[109070.0,0.65405067]]]
["bitfinex","BTCUSD",1751881733729,[[109000.0,1e-08],[108990.0,0.0474506],[108980.0,0.002],[108970.0,0.07650061],[108960.0,0.1]],[[109010.0,1.53185566],[109020.0,1.23563685],[109030.0,0.52966368],[109040.0,1.25342935],[109050.0,0.35488441]]]
["bitfinex","BTCUSD",1751881764897,[[108950.0,0.0471906],[108940.0,0.0024],[108930.0,0.32764898],[108920.0,0.20449524],[108910.0,0.31269122]],[[108960.0,1.67934026],[108970.0,0.88915675],[108980.0,0.32682122],[108990.0,0.82774409],[109000.0,0.18348623]]]
["bitfinex","BTCUSD",1751881866396,[[108950.0,0.69182791],[108940.0,0.53050894],[108930.0,0.29744901],[108920.0,0.7011607],[108910.0,0.98813175]],[[108960.0,1.54278813],[108970.0,0.26139675],[108980.0,0.48708826],[108990.0,0.98277308],[109000.0,0.89052726]]]
["bitfinex","BTCUSD",1751881901214,[[108950.0,0.15610377],[108940.0,0.30596835],[108930.0,0.37696772],[108920.0,0.50412297],[108910.0,0.50047441]],[[108960.0,1.87070122],[108970.0,0.35829675],[108980.0,0.49650486],[108990.0,0.91073763],[109000.0,0.89517311]]]
["bitfinex","BTCUSD",1751881916702,[[108950.0,0.0072906],[108940.0,0.31507539],[108930.0,0.40689262],[108920.0,0.61431764],[108910.0,0.50047641]],[[108960.0,2.04460122],[108970.0,0.18353675],[108980.0,0.52409186],[108990.0,0.88315363],[109000.0,0.89517311]]]
["bitfinex","BTCUSD",1751882008896,[[108950.0,0.74998172],[108940.0,0.63853566],[108930.0,0.37308068],[108920.0,0.87958212],[108910.0,0.87840775]],[[108960.0,1.25218603],[108970.0,0.52138599],[108980.0,0.96708826],[108990.0,0.86943508],[109000.0,0.74887513]]]
["bitfinex","BTCUSD",1751882068803,[[108950.0,0.77786346],[108940.0,0.64975689],[108930.0,0.35258068],[108920.0,0.87958212],[108910.0,0.58056775]],[[108960.0,1.03770885],[108970.0,0.56246599],[108980.0,0.48708826],[108990.0,0.52413508],[109000.0,1.08887513]]]
["bitfinex","BTCUSD",1751882117498,[[108950.0,0.81860363],[108940.0,0.49866005],[108930.0,0.37069902],[108920.0,1.04491046],[108910.0,0.79417775]],[[108960.0,1.0285316],[108970.0,0.22683447],[108980.0,0.50878826],[108990.0,1.29572807],[109000.0,0.74885533]]]
["bitfinex","BTCUSD",1751882174488,[[108950.0,0.7684462],[108940.0,0.65065472],[108930.0,0.21483734],[108920.0,1.01732546],[108910.0,0.97825775]],[[108960.0,1.21208602],[108970.0,0.56302599],[108980.0,0.48708826],[108990.0,1.34907708],[109000.0,0.85391415]]]
["bitfinex","BTCUSD",1751882220697,[[108980.0,1.34928956],[108970.0,0.26727672],[108960.0,0.66721655],[108950.0,0.22828908],[108940.0,0.95649281]],[[108990.0,0.17072377],[109000.0,0.19266075],[109010.0,0.59624815],[109020.0,0.49027211],[109030.0,0.47923776]]]
["bitfinex","BTCUSD",1751882303845,[[108980.0,0.32140349],[108970.0,0.49215866],[108960.0,0.59727108],[108950.0,0.95063909],[108940.0,0.6863738]],[[108990.0,0.57744283],[109000.0,0.53737807],[109010.0,0.21935182],[109020.0,0.49027211],[109030.0,0.59875776]]]
["bitfinex","BTCUSD",1751882367747,[[108980.0,0.22041241],[108970.0,0.34029857],[108960.0,0.70807108],[108950.0,0.98254908],[108940.0,0.7201738]],[[108990.0,0.81139594],[109000.0,0.48705557],[109010.0,0.29260183],[109020.0,0.49027211],[109030.0,0.59875776]]]
["bitfinex","BTCUSD",1751882423731,[[108950.0,0.03640896],[108940.0,0.0024],[108930.0,0.02213304],[108920.0,0.24495913],[108910.0,0.3165382]],[[108960.0,1.52981889],[108970.0,0.41545375],[108980.0,0.18351991],[108990.0,0.79998489],[109000.0,0.24329723]]]
["bitfinex","BTCUSD",1751882510744,[[108940.0,0.63529072],[108930.0,0.27923757],[108920.0,0.572445],[108910.0,0.44436961],[108900.0,0.84150965]],[[108950.0,0.38220722],[108960.0,0.82773657],[108970.0,0.46679675],[108980.0,0.52395768],[108990.0,0.39804765]]]
["bitfinex","BTCUSD",1751882551371,[[108940.0,0.0593225],[108930.0,0.66566641],[108920.0,0.56989181],[108910.0,0.3987086],[108900.0,0.95504365]],[[108950.0,0.8184405],[108960.0,0.82773657],[108970.0,0.28437476],[108980.0,0.70779304],[108990.0,0.93314765]]]
["bitfinex","BTCUSD",1751882603161,[[108940.0,1.00525905],[108930.0,0.38396977],[108920.0,1.0647731],[108910.0,0.82834253],[108900.0,1.28973991]],[[108950.0,0.1412],[108960.0,0.04635604],[108970.0,0.65692027],[108980.0,0.40407991],[108990.0,1.18185308]]]
["bitfinex","BTCUSD",1751882652980,[[108940.0,0.00338562],[108930.0,0.2332768],[108920.0,0.51345138],[108910.0,0.35605706],[108900.0,0.66476366]],[[108950.0,0.79641885],[108960.0,0.48774072],[108970.0,0.80600765],[108980.0,0.5285792],[108990.0,1.02938983]]]
["bitfinex","BTCUSD",1751882699648,[[108940.0,0.00312562],[108930.0,0.0036506],[108920.0,0.35941737],[108910.0,0.62483273],[108900.0,0.61476366]],[[108950.0,0.83508201],[108960.0,0.48774072],[108970.0,1.30713297],[108980.0,0.62476979],[108990.0,0.66353248]]]
["bitfinex","BTCUSD",1751882730811,[[108940.0,0.02032564],[108930.0,0.0676506],[108920.0,0.49891439],[108910.0,0.24824133],[108900.0,0.73950659]],[[108950.0,1.2699136],[108960.0,0.59248423],[108970.0,0.81517621],[108980.0,0.58877835],[108990.0,0.51678248]]]
["bitfinex","BTCUSD",1751882770395,[[108940.0,0.55592502],[108930.0,0.3576459],[108920.0,0.48973334],[108910.0,0.5491161],[108900.0,0.8742157]],[[108950.0,0.40958193],[108960.0,0.51924072],[108970.0,0.77489765],[108980.0,0.56549126],[108990.0,0.49428983]]]
["bitfinex","BTCUSD",1751882809474,[[108930.0,0.0046506],[108920.0,0.0024],[108910.0,0.00044],[108900.0,0.0986743],[108890.0,0.31739414]],[[108940.0,1.58276005],[108950.0,0.91907801],[108960.0,0.64071747],[108970.0,0.66670996],[108980.0,0.59967399]]]
["bitfinex","BTCUSD",1751882865285,[[108930.0,0.0046506],[108920.0,0.055],[108910.0,0.18407706],[108900.0,0.68867388],[108890.0,0.22577715]],[[108940.0,1.66925198],[108950.0,0.81847139],[108960.0,0.62035678],[108970.0,0.39614996],[108980.0,1.24655456]]]
["bitfinex","BTCUSD",1751882883061,[[108930.0,0.0046506],[108920.0,0.0024],[108910.0,0.05224],[108900.0,0.59682412],[108890.0,0.32681174]],[[108940.0,1.82112687],[108950.0,0.75127914],[108960.0,0.57035678],[108970.0,0.44614996],[108980.0,1.29655456]]]
["bitfinex","BTCUSD",1751882928187,[[108930.0,0.0046506],[108920.0,0.0024],[108910.0,0.05204],[108900.0,0.27461091],[108890.0,0.64898493]],[[108940.0,2.05925308],[108950.0,0.80620719],[108960.0,1.14544901],[108970.0,0.39614996],[108980.0,0.37585197]]]
["bitfinex","BTCUSD",1751883003938,[[108910.0,0.04232864],[108900.0,0.6333182],[108890.0,0.31762884],[108880.0,0.60293292],[108870.0,0.77706951]],[[108920.0,1.10637289],[108930.0,0.22100414],[108940.0,0.56993088],[108950.0,1.01515203],[108960.0,0.61988693]]]
["bitfinex","BTCUSD",1751883047851,[[108910.0,0.22599411],[108900.0,0.73435093],[108890.0,0.23495997],[108880.0,0.63052892],[108870.0,0.89059351]],[[108920.0,1.13345394],[108930.0,0.20300414],[108940.0,0.49668087],[108950.0,1.01518981],[108960.0,0.61988693]]]
["bitfinex","BTCUSD",1751883091528,[[108910.0,0.03236707],[108900.0,0.70706929],[108890.0,0.24427715],[108880.0,0.63052892],[108870.0,0.89043351]],[[108920.0,1.11659201],[108930.0,0.20300414],[108940.0,0.56993088],[108950.0,1.01518987],[108960.0,0.61988693]]]
["bitfinex","BTCUSD",1751883106373,[[108900.0,0.10932816],[108890.0,0.30308874],[108880.0,0.35963046],[108870.0,0.76767351],[108860.0,1.98491013]],[[108910.0,0.77888554],[108920.0,0.86211508],[108930.0,0.18360414],[108940.0,0.61123993],[108950.0,1.05640319]]]
["bitfinex","BTCUSD",1751883169614,[[108890.0,4e-05],[108880.0,0.0056506],[108870.0,0.62364547],[108860.0,0.67249077],[108850.0,0.21165284]],[[108900.0,1.48085249],[108910.0,0.19269493],[108920.0,0.60188643],[108930.0,0.85824089],[108940.0,1.49892812]]]
["bitfinex","BTCUSD",1751883205102,[[108870.0,0.0666698],[108860.0,0.71119332],[108850.0,0.31225205],[108840.0,0.52076032],[108830.0,0.73004113]],[[108880.0,0.48181655],[108890.0,0.53388473],[108900.0,0.90071187],[108910.0,0.99665097],[108920.0,0.6432002]]]
["bitfinex","BTCUSD",1751883242487,[[108870.0,5.04575712],[108860.0,0.95500243],[108850.0,0.76110218],[108840.0,1.32304948],[108830.0,1.09693386]],[[108880.0,0.00304691],[108900.0,0.22255198],[108910.0,0.50464311],[108920.0,0.59687101],[108940.0,1.08582385]]]
["bitfinex","BTCUSD",1751883289206,[[108970.0,0.56638435],[108960.0,0.68606253],[108950.0,0.76477816],[108940.0,0.37538342],[108930.0,1.2100173]],[[108980.0,0.0032506],[108990.0,0.1185],[109000.0,0.0374506],[109010.0,0.01137313],[109020.0,0.51058448]]]
["bitfinex","BTCUSD",1751883316548,[[108980.0,0.01915775],[108970.0,0.10512207],[108960.0,0.34418444],[108950.0,0.69060735],[108940.0,0.77920933]],[[108990.0,0.91999714],[109000.0,0.2235869],[109010.0,0.1856702],[109020.0,1.33568448],[109030.0,0.24076459]]]
["bitfinex","BTCUSD",1751883357388,[[108990.0,0.74213279],[108980.0,1.26938189],[108970.0,0.77573895],[108960.0,1.33535607],[108950.0,1.27813719]],[[109000.0,0.0052506],[109010.0,0.15101279],[109020.0,0.26179315],[109030.0,0.54348553],[109050.0,0.54613881]]]
["bitfinex","BTCUSD",1751883420811,[[108990.0,0.74967113],[108980.0,1.07868838],[108970.0,0.43149427],[108960.0,0.75116182],[108950.0,0.94883024]],[[109000.0,0.02852124],[109010.0,0.4152835],[109020.0,0.5367921],[109030.0,0.20474989],[109040.0,0.54529459]]]
["bitfinex","BTCUSD",1751883457451,[[109010.0,0.22563121],[109000.0,0.36638222],[108990.0,0.59484879],[108980.0,0.91125708],[108970.0,1.1711442]],[[109020.0,0.56045993],[109030.0,0.32520266],[109040.0,0.78115079],[109050.0,0.5092315],[109060.0,0.6963273]]]
["bitfinex","BTCUSD",1751883492016,[[109010.0,0.80060993],[109000.0,0.35282323],[108990.0,1.06514998],[108980.0,0.97507782],[108970.0,0.7895165]],[[109020.0,0.14399996],[109030.0,0.04084239],[109040.0,0.57183606],[109050.0,0.52567664],[109060.0,0.2112223]]]
["bitfinex","BTCUSD",1751883535370,[[109010.0,0.04129294],[109000.0,0.32110886],[108990.0,0.60785356],[108980.0,0.83779893],[108970.0,1.2092642]],[[109020.0,0.70957391],[109030.0,0.18563693],[109040.0,0.24827934],[109050.0,0.84925294],[109060.0,0.76509223]]]
["bitfinex","BTCUSD",1751883576085,[[109000.0,0.502],[108980.0,0.58517313],[108970.0,0.43827199],[108960.0,0.77412992],[108950.0,1.25188707]],[[109010.0,1.1451322],[109020.0,0.4892851],[109030.0,0.2544629],[109040.0,1.03013761],[109050.0,0.53859869]]]
["bitfinex","BTCUSD",1751883612895,[[108980.0,0.005],[108970.0,0.0011],[108960.0,0.38984992],[108950.0,0.66973273],[108940.0,0.57840832]],[[108990.0,1.42065485],[109000.0,0.48685407],[109010.0,0.2450064],[109020.0,1.80153024],[109030.0,0.22688857]]]
["bitfinex","BTCUSD",1751883639834,[[109000.0,0.62309836],[108990.0,0.35782447],[108980.0,0.41535717],[108970.0,0.84412465],[108960.0,0.9107902]],[[109010.0,0.33328278],[109020.0,0.21985334],[109030.0,0.52717003],[109040.0,0.54827034],[109050.0,0.50921064]]]
["bitfinex","BTCUSD",1751883676502,[[109010.0,0.78765893],[109000.0,0.54202049],[108990.0,1.14769819],[108980.0,0.51757425],[108970.0,0.76750496]],[[109020.0,0.19335614],[109030.0,0.21600778],[109040.0,0.54424404],[109050.0,0.52567664],[109060.0,0.18366097]]]
["bitfinex","BTCUSD",1751883712839,[[109010.0,0.01058612],[109000.0,0.04128108],[108990.0,0.12832575],[108980.0,0.62740231],[108970.0,0.40817674]],[[109020.0,1.46604254],[109030.0,0.18563608],[109040.0,0.22071004],[109050.0,0.53677964],[109060.0,0.28871009]]]
["bitfinex","BTCUSD",1751883748201,[[109020.0,1.20848785],[109010.0,1.19715977],[109000.0,0.35472819],[108990.0,0.98332463],[108980.0,1.34950792]],[[109030.0,0.00428619],[109040.0,0.0032506],[109050.0,0.03612],[109060.0,0.06273759],[109070.0,0.18893449]]]
["bitfinex","BTCUSD",1751883803465,[[109020.0,0.02793464],[109010.0,0.09625825],[109000.0,0.3484695],[108990.0,0.66642551],[108980.0,0.43215281]],[[109030.0,0.79780465],[109040.0,0.22191024],[109050.0,0.75710522],[109060.0,0.57863532],[109070.0,0.27145654]]]
["bitfinex","BTCUSD",1751883859034,[[108980.0,0.00312936],[108970.0,0.0032506],[108960.0,0.1],[108950.0,0.52871145],[108940.0,0.22284467]],[[108990.0,1.52862398],[109000.0,0.18348623],[109010.0,0.4038694],[109020.0,0.63607894],[109030.0,0.45989746]]]
["bitfinex","BTCUSD",1751883902334,[[108980.0,0.02896336],[108970.0,0.0032506],[108960.0,0.1217],[108950.0,0.51200647],[108940.0,0.58951497]],[[108990.0,1.83199709],[109000.0,0.62461344],[109010.0,0.1834694],[109020.0,1.26880025],[109030.0,0.49242245]]]
["bitfinex","BTCUSD",1751883947111,[[108960.0,0.02200001],[108950.0,0.0258506],[108940.0,0.002],[108930.0,0.20521424],[108920.0,0.49838595]],[[108970.0,1.52616385],[108980.0,0.58329107],[108990.0,0.77259017],[109000.0,0.75833287],[109010.0,0.3962697]]]
["bitfinex","BTCUSD",1751883981254,[[108950.0,0.0032506],[108940.0,0.002],[108930.0,0.0491506],[108920.0,0.4893859],[108910.0,0.40951757]],[[108960.0,1.57449851],[108970.0,0.57948703],[108980.0,0.53728517],[108990.0,0.60823024],[109000.0,1.34355315]]]
["bitfinex","BTCUSD",1751884023534,[[108930.0,0.04793554],[108920.0,0.002],[108910.0,0.51534738],[108900.0,0.58493831],[108890.0,0.39566409]],[[108940.0,2.66695355],[108950.0,0.25240101],[108960.0,1.07253896],[108970.0,0.36899264],[108980.0,0.66511685]]]
["bitfinex","BTCUSD",1751884073651,[[108920.0,0.01165516],[108910.0,0.0004],[108900.0,0.0450506],[108890.0,0.18407111],[108880.0,0.34137195]],[[108930.0,1.48689153],[108940.0,1.78387012],[108950.0,0.39437073],[108960.0,1.7399896],[108970.0,0.32332761]]]
["bitfinex","BTCUSD",1751884103042,[[108910.0,0.00044703],[108900.0,0.0056506],[108890.0,0.33946526],[108880.0,0.21689039],[108870.0,0.38831056]],[[108920.0,1.17742329],[108930.0,0.8404571],[108940.0,2.05498272],[108950.0,0.43340153],[108960.0,1.28239966]]]
["bitfinex","BTCUSD",1751884140931,[[108910.0,0.00905797],[108900.0,0.0377506],[108890.0,0.18406972],[108880.0,0.61252447],[108870.0,0.44261627]],[[108920.0,1.17490407],[108930.0,0.41920414],[108940.0,2.09627074],[108950.0,0.26810061],[108960.0,0.69735908]]]
["bitfinex","BTCUSD",1751884174041,[[108910.0,0.32781436],[108900.0,0.53701686],[108890.0,0.3035338],[108880.0,0.60335041],[108870.0,0.91713118]],[[108920.0,0.363101],[108930.0,0.5026694],[108940.0,2.05258129],[108950.0,0.44741052],[108960.0,0.54233896]]]
["bitfinex","BTCUSD",1751884214747,[[108890.0,0.00899352],[108880.0,0.0378506],[108870.0,0.4938926],[108860.0,0.53025186],[108850.0,0.2999801]],[[108900.0,0.95601356],[108910.0,0.47619896],[108920.0,2.14659785],[108930.0,0.34138432],[108940.0,1.40267963]]]
["bitfinex","BTCUSD",1751884293834,[[108890.0,0.00902078],[108880.0,0.0056506],[108870.0,0.0374906],[108860.0,0.62212473],[108850.0,0.21169145]],[[108900.0,1.47639232],[108910.0,0.53817018],[108920.0,2.05534854],[108930.0,0.43343523],[108940.0,1.38018969]]]
["bitfinex","BTCUSD",1751884299046,[[108890.0,0.00901889],[108880.0,0.0056506],[108870.0,0.52529323],[108860.0,0.62212397],[108850.0,0.21169145]],[[108900.0,1.47639232],[108910.0,0.45554707],[108920.0,1.65287265],[108930.0,0.43343523],[108940.0,1.2426394]]]
["bitfinex","BTCUSD",1751884372432,[[108890.0,0.0089943],[108880.0,0.0056506],[108870.0,0.0381906],[108860.0,0.51188021],[108850.0,0.31230817]],[[108900.0,2.48424005],[108910.0,0.44554707],[108920.0,0.62526865],[108930.0,0.43343523],[108940.0,1.0958794]]]
["bitfinex","BTCUSD",1751884405996,[[108890.0,0.026246],[108880.0,0.0056506],[108870.0,0.0369906],[108860.0,0.52106581],[108850.0,0.29437721]],[[108900.0,2.47188458],[108910.0,0.44554707],[108920.0,1.13797165],[108930.0,0.43343523],[108940.0,1.1458794]]]
["bitfinex","BTCUSD",1751884442368,[[108890.0,0.01100962],[108880.0,0.39561376],[108870.0,0.56714303],[108860.0,0.64589578],[108850.0,0.82055106]],[[108900.0,1.66201862],[108910.0,0.43591786],[108920.0,1.31281837],[108930.0,0.28187679],[108940.0,0.59781483]]]
["bitfinex","BTCUSD",1751884473515,[[108890.0,0.27382648],[108880.0,0.60762091],[108870.0,0.40088934],[108860.0,1.3341787],[108850.0,0.8523149]],[[108900.0,1.16426948],[108910.0,0.56305722],[108920.0,0.70835837],[108930.0,0.52560414],[108940.0,0.52895279]]]
["bitfinex","BTCUSD",1751884502710,[[108890.0,0.54951914],[108880.0,0.50261889],[108870.0,0.73681165],[108860.0,0.71190825],[108850.0,0.65934146]],[[108900.0,1.16067611],[108910.0,0.52217649],[108920.0,0.48771837],[108930.0,0.52560414],[108940.0,0.70832466]]]
["bitfinex","BTCUSD",1751884539909,[[108910.0,0.42423391],[108900.0,0.91565794],[108890.0,0.86642954],[108880.0,0.41230522],[108870.0,1.56490689]],[[108920.0,0.05280761],[108930.0,0.34412738],[108940.0,0.50767339],[108950.0,0.21989173],[108960.0,0.51096921]]]
["bitfinex","BTCUSD",1751884574147,[[108910.0,0.07213767],[108900.0,0.33056778],[108890.0,0.67093195],[108880.0,0.48713778],[108870.0,1.41537761]],[[108920.0,0.72525342],[108930.0,0.18560468],[108940.0,0.18359004],[108950.0,0.18557173],[108960.0,0.89226207]]]
["bitfinex","BTCUSD",1751884609928,[[108910.0,0.07213767],[108900.0,0.23875443],[108890.0,0.69284351],[108880.0,0.34545658],[108870.0,1.8487489]],[[108920.0,0.69099171],[108930.0,0.21984468],[108940.0,0.18359004],[108950.0,0.81505759],[108960.0,0.6487361]]]
["bitfinex","BTCUSD",1751884641894,[[108910.0,0.002],[108890.0,0.32455494],[108880.0,0.65123067],[108870.0,0.69747133],[108860.0,0.57154873]],[[108920.0,1.16243621],[108930.0,0.50975505],[108940.0,0.7375799],[108950.0,0.55842118],[108960.0,0.72120195]]]
["bitfinex","BTCUSD",1751884753850,[[108910.0,0.74396778],[108900.0,0.64065807],[108890.0,1.04784876],[108880.0,1.07862824],[108870.0,0.26304301]],[[108920.0,0.20932224],[108930.0,0.19478533],[108940.0,0.86150722],[108950.0,0.18557173],[108960.0,0.53205114]]]
["bitfinex","BTCUSD",1751884779661,[[108910.0,0.74404092],[108900.0,0.62537219],[108890.0,1.06376641],[108880.0,1.07865296],[108870.0,0.26304301]],[[108920.0,0.21850295],[108930.0,0.48944231],[108940.0,0.86150722],[108950.0,0.18557173],[108960.0,0.5320488]]]
["bitfinex","BTCUSD",1751884840209,[[108910.0,0.08626712],[108900.0,0.29388704],[108890.0,0.4402024],[108880.0,1.12861212],[108870.0,0.78769742]],[[108920.0,0.66923923],[108930.0,0.21952513],[108940.0,0.48742722],[108950.0,0.52557173],[108960.0,0.83526195]]]
["bitfinex","BTCUSD",1751884881101,[[108910.0,0.002],[108890.0,0.31204333],[108880.0,0.62522608],[108870.0,0.41542909],[108860.0,1.48331806]],[[108920.0,1.40751334],[108930.0,0.21952513],[108940.0,0.55633659],[108950.0,1.02574743],[108960.0,1.52978322]]]
["bitfinex","BTCUSD",1751884919170,[[108910.0,0.01061489],[108890.0,0.11460036],[108880.0,0.67132325],[108870.0,0.42457112],[108860.0,0.79322846]],[[108920.0,0.83319898],[108930.0,0.2545165],[108940.0,0.76314292],[108950.0,1.16782614],[108960.0,1.23666907]]]
["bitfinex","BTCUSD",1751884951394,[[108910.0,0.00961716],[108880.0,0.13467362],[108870.0,0.34572918],[108860.0,0.66781791],[108840.0,1.0782779]],[[108920.0,1.86862645],[108930.0,0.50258164],[108940.0,1.32450514],[108950.0,1.14536399],[108960.0,0.35269538]]]
["bitfinex","BTCUSD",1751884985808,[[108880.0,0.0143135],[108870.0,0.0060906],[108860.0,0.4371784],[108850.0,0.45570663],[108840.0,0.62179172]],[[108890.0,1.14147226],[108900.0,0.51511029],[108910.0,0.44560851],[108920.0,0.63214744],[108930.0,0.9686474]]]
["bitfinex","BTCUSD",1751885033381,[[108880.0,0.31414597],[108870.0,0.33648232],[108860.0,0.57591457],[108850.0,0.43733254],[108840.0,1.03824378]],[[108890.0,0.70732251],[108900.0,0.52000729],[108910.0,0.4063477],[108920.0,0.51505918],[108930.0,0.65514251]]]
["bitfinex","BTCUSD",1751885053023,[[108880.0,0.42001641],[108870.0,0.32570689],[108860.0,0.62816206],[108850.0,0.4648946],[108840.0,1.24039349]],[[108890.0,0.39087159],[108900.0,0.48750729],[108910.0,0.7463477],[108920.0,0.5242733],[108930.0,0.655191]]]
["bitfinex","BTCUSD",1751885091228,[[108880.0,0.64560554],[108870.0,0.25933377],[108860.0,1.09582777],[108850.0,0.66667587],[108840.0,0.74523349]],[[108890.0,0.38432147],[108900.0,0.48749232],[108910.0,0.21931853],[108920.0,0.70809818],[108930.0,0.64011031]]]
["bitfinex","BTCUSD",1751885125348,[[108880.0,0.36111067],[108870.0,0.23047925],[108860.0,0.34175373],[108850.0,1.25928104],[108840.0,1.33366784]],[[108890.0,0.17849278],[108900.0,0.24843514],[108910.0,0.78501865],[108920.0,0.404261],[108930.0,1.07221009]]]
["bitfinex","BTCUSD",1751885205655,[[108880.0,0.0113058],[108870.0,0.29985239],[108860.0,0.64732432],[108850.0,0.32191511],[108840.0,0.56633517]],[[108890.0,1.07551509],[108900.0,0.42687814],[108910.0,0.26352603],[108920.0,0.78507343],[108930.0,0.84395514]]]
["bitfinex","BTCUSD",1751885242337,[[108900.0,0.83450555],[108890.0,0.34877232],[108880.0,0.72065237],[108870.0,0.58693949],[108860.0,1.82300342]],[[108910.0,0.19404251],[108920.0,0.42266327],[108930.0,0.21610513],[108940.0,0.76934064],[108950.0,0.52265237]]]
["bitfinex","BTCUSD",1751885288961,[[108900.0,0.83759514],[108890.0,0.39034657],[108880.0,0.98644445],[108870.0,0.64457132],[108860.0,1.33231201]],[[108910.0,0.1436],[108920.0,0.05874145],[108930.0,0.21964525],[108940.0,0.76934064],[108950.0,0.58646051]]]
["bitfinex","BTCUSD",1751885324928,[[108900.0,0.04730993],[108890.0,0.57375924],[108880.0,0.46043001],[108870.0,0.3703693],[108860.0,1.48715232]],[[108910.0,0.41086155],[108920.0,0.42675115],[108930.0,0.18560448],[108940.0,0.79684218],[108950.0,1.1402983]]]
["bitfinex","BTCUSD",1751885362442,[[108900.0,0.47804219],[108890.0,0.27553263],[108880.0,0.44350011],[108870.0,1.04217642],[108860.0,0.92941442]],[[108910.0,0.38452302],[108920.0,0.51758603],[108930.0,0.44485588],[108940.0,0.52611645],[108950.0,0.96021274]]]
["bitfinex","BTCUSD",1751885412010,[[108900.0,0.33954344],[108890.0,0.28470939],[108880.0,0.57261088],[108870.0,0.51260102],[108860.0,1.12242137]],[[108910.0,0.44841479],[108920.0,0.76067298],[108930.0,0.18560448],[108940.0,1.03110364],[108950.0,0.75335027]]]
["bitfinex","BTCUSD",1751885448625,[[108890.0,0.002],[108880.0,0.0027034],[108870.0,0.0060906],[108860.0,0.32200796],[108850.0,0.39495775]],[[108900.0,1.29321828],[108910.0,0.70253786],[108920.0,0.92935407],[108930.0,0.44644392],[108940.0,1.24604885]]]
["bitfinex","BTCUSD",1751885496554,[[108890.0,0.0096212],[108880.0,0.0027034],[108870.0,0.0060906],[108860.0,0.45893747],[108850.0,0.32201533]],[[108900.0,1.71109355],[108910.0,0.72384977],[108920.0,0.9239217],[108930.0,0.3926283],[108940.0,1.05315708]]]
["bitfinex","BTCUSD",1751885550227,[[108880.0,0.0037034],[108870.0,0.0060906],[108860.0,0.16086429],[108850.0,0.59271921],[108840.0,0.56082031]],[[108890.0,1.30963283],[108900.0,0.84113575],[108910.0,0.75140573],[108920.0,0.95147765],[108930.0,0.72020426]]]
["bitfinex","BTCUSD",1751885599918,[[108880.0,0.01332548],[108870.0,0.0060906],[108860.0,0.39479293],[108850.0,0.34963593],[108840.0,0.5884288]],[[108890.0,1.32202588],[108900.0,0.5746202],[108910.0,0.80140573],[108920.0,0.90147765],[108930.0,0.79345427]]]
["bitfinex","BTCUSD",1751885681735,[[108880.0,0.01332353],[108870.0,0.0060906],[108860.0,0.37687998],[108850.0,0.34959221],[108840.0,0.64362856]],[[108890.0,1.07253888],[108900.0,0.7163964],[108910.0,0.80650029],[108920.0,0.84125383],[108930.0,0.76589831]]]
["bitfinex","BTCUSD",1751885717633,[[108860.0,0.00571803],[108850.0,0.0004],[108840.0,0.021431],[108830.0,0.31042886],[108820.0,0.67111695]],[[108870.0,1.30973225],[108880.0,0.46906502],[108890.0,1.02437871],[108900.0,1.19286012],[108910.0,0.36911169]]]
["bitfinex","BTCUSD",1751885745006,[[108850.0,0.00906575],[108840.0,0.005631],[108830.0,0.32705656],[108820.0,0.6620251],[108810.0,0.31459502]],[[108860.0,1.57256081],[108870.0,0.22500774],[108880.0,0.56453784],[108890.0,0.86220852],[108900.0,1.06495095]]]
["bitfinex","BTCUSD",1751885759865,[[108850.0,0.00906331],[108840.0,0.005631],[108830.0,0.32705656],[108820.0,0.5792911],[108810.0,0.39732819]],[[108860.0,1.58253684],[108870.0,0.22500774],[108880.0,0.32145089],[108890.0,0.86220852],[108900.0,1.36495095]]]
["bitfinex","BTCUSD",1751885821646,[[108850.0,0.00906704],[108840.0,0.005631],[108830.0,0.08284878],[108820.0,0.37712341],[108810.0,0.38813929]],[[108860.0,1.57314529],[108870.0,0.77462254],[108880.0,0.50943287],[108890.0,0.56058235],[108900.0,1.39250691]]]
["bitfinex","BTCUSD",1751885859481,[[108840.0,0.01424812],[108830.0,0.03142167],[108820.0,0.12962317],[108810.0,0.45259193],[108800.0,0.54369262]],[[108850.0,1.29934875],[108860.0,0.49882971],[108870.0,0.73330574],[108880.0,0.57397372],[108890.0,0.51058235]]]
["bitfinex","BTCUSD",1751885905284,[[108840.0,0.01425541],[108830.0,0.00092167],[108820.0,0.14288776],[108810.0,0.38830155],[108800.0,0.39256361]],[[108850.0,1.33146875],[108860.0,0.46825184],[108870.0,0.81605527],[108880.0,0.54131626],[108890.0,0.46064213]]]
["bitfinex","BTCUSD",1751885944987,[[108840.0,0.01425306],[108830.0,0.07481574],[108820.0,0.32723271],[108810.0,0.4066806],[108800.0,0.64488431]],[[108850.0,1.30262975],[108860.0,0.45451049],[108870.0,0.77469892],[108880.0,0.87402896],[108890.0,0.51064213]]]
["bitfinex","BTCUSD",1751885985616,[[108840.0,0.01425421],[108830.0,0.00092167],[108820.0,0.57146438],[108810.0,0.40667707],[108800.0,0.64488431]],[[108850.0,0.8387428],[108860.0,0.43222354],[108870.0,0.77469892],[108880.0,0.82402896],[108890.0,0.51064213]]]
["bitfinex","BTCUSD",1751886034970,[[108850.0,0.09636389],[108840.0,0.30869077],[108830.0,0.58550534],[108820.0,0.82763026],[108810.0,1.10216942]],[[108860.0,0.39496854],[108870.0,0.44323393],[108880.0,0.40448846],[108890.0,0.2865316],[108900.0,0.82441155]]]
["bitfinex","BTCUSD",1751886057367,[[108840.0,0.01423254],[108830.0,0.34066826],[108820.0,0.65667833],[108810.0,0.41205351],[108800.0,1.36060426]],[[108850.0,0.56387765],[108860.0,0.94134339],[108870.0,0.19283153],[108880.0,0.67551431],[108890.0,0.35522597]]]
["bitfinex","BTCUSD",1751886087794,[[108840.0,0.33790038],[108830.0,0.55246551],[108820.0,0.38239964],[108810.0,1.02469422],[108800.0,0.70379817]],[[108850.0,0.40288605],[108860.0,0.18380854],[108870.0,0.55500617],[108880.0,0.40448846],[108890.0,0.821875]]]
["bitfinex","BTCUSD",1751886171150,[[108840.0,0.3088733],[108830.0,0.29507738],[108820.0,0.80910469],[108810.0,0.68484665],[108800.0,0.90753092]],[[108850.0,0.21120654],[108860.0,0.4614116],[108870.0,0.18370617],[108880.0,0.45462021],[108890.0,1.31375448]]]
["bitfinex","BTCUSD",1751886217101,[[108850.0,0.69858765],[108840.0,0.96056428],[108830.0,0.57437319],[108820.0,1.34735535],[108810.0,0.74042977]],[[108860.0,0.13976633],[108870.0,0.04976935],[108880.0,0.4794598],[108890.0,0.40639159],[108900.0,0.76697747]]]
["bitfinex","BTCUSD",1751886261860,[[108870.0,0.31412406],[108860.0,0.58316843],[108850.0,0.76742651],[108840.0,1.25945973],[108830.0,0.8528615]],[[108880.0,0.62750362],[108890.0,0.21963163],[108900.0,0.42697747],[108920.0,1.22131946],[108930.0,0.3278045]]]
["bitfinex","BTCUSD",1751886298023,[[108860.0,0.002],[108850.0,0.04130298],[108840.0,0.42787647],[108830.0,0.37787039],[108820.0,0.66201545]],[[108870.0,0.5857945],[108880.0,0.69704846],[108890.0,0.21327981],[108900.0,0.44322187],[108910.0,0.45083271]]]
["bitfinex","BTCUSD",1751886328638,[[108860.0,0.01922564],[108850.0,0.09637363],[108840.0,0.27199227],[108830.0,0.3772277],[108820.0,1.33463724]],[[108870.0,1.35915969],[108880.0,0.21129546],[108890.0,0.18567281],[108900.0,0.92829089],[108910.0,0.59698492]]]
["bitfinex","BTCUSD",1751886378138,[[108860.0,0.002],[108850.0,0.09637363],[108840.0,0.37624224],[108830.0,0.57498658],[108820.0,0.99309146]],[[108870.0,1.32176613],[108880.0,0.64780785],[108890.0,0.25449475],[108900.0,1.83631319],[108910.0,0.23894462]]]
["bitfinex","BTCUSD",1751886420268,[[108830.0,0.20561724],[108820.0,0.67082315],[108810.0,0.48537093],[108800.0,2.17282063],[108790.0,0.80749497]],[[108840.0,0.21331859],[108850.0,0.45815376],[108860.0,0.4271216],[108870.0,0.70857919],[108880.0,0.64780785]]]
["bitfinex","BTCUSD",1751886473842,[[108830.0,0.91772299],[108820.0,0.86991056],[108810.0,0.84102008],[108800.0,2.26181941],[108790.0,0.68433497]],[[108840.0,0.002],[108850.0,0.0306],[108860.0,0.01837162],[108870.0,0.82570533],[108880.0,0.40440846]]]
["bitfinex","BTCUSD",1751886525577,[[108830.0,0.10659531],[108820.0,0.28150765],[108810.0,0.45780933],[108800.0,0.96598203],[108790.0,0.37491497]],[[108840.0,0.60736307],[108850.0,0.18373998],[108860.0,0.6910609],[108870.0,0.52570533],[108880.0,0.49594815]]]
["bitfinex","BTCUSD",1751886571880,[[108830.0,0.60812052],[108820.0,0.579927],[108810.0,0.52030094],[108800.0,1.66351748],[108790.0,0.33433497]],[[108840.0,0.25475678],[108850.0,0.42712478],[108860.0,0.42710717],[108870.0,0.74646533],[108880.0,0.96258876]]]
["bitfinex","BTCUSD",1751886701336,[[108840.0,0.819534],[108830.0,0.62103736],[108820.0,0.59453729],[108810.0,1.10854251],[108800.0,0.61765021]],[[108850.0,0.1721],[108860.0,0.2358591],[108870.0,0.42909063],[108880.0,0.42707326],[108890.0,0.77723281]]]
["bitfinex","BTCUSD",1751886803190,[[108840.0,0.819534],[108830.0,0.62103736],[108820.0,0.61223729],[108810.0,0.96954251],[108800.0,1.07065981]],[[108850.0,0.0331],[108860.0,0.0183712],[108870.0,0.18570583],[108880.0,0.42707326],[108890.0,0.74962381]]]
["bitfinex","BTCUSD",1751886891037,[[108840.0,0.84714],[108830.0,0.73124893],[108820.0,0.45671655],[108810.0,1.12599251],[108800.0,1.3799813]],[[108850.0,0.1994595],[108860.0,0.19290839],[108870.0,0.46277063],[108880.0,0.42707326],[108890.0,0.55651081]]]
["bitfinex","BTCUSD",1751886939203,[[108840.0,0.72481658],[108830.0,0.72210592],[108820.0,0.57999644],[108810.0,1.22595251],[108800.0,1.15429981]],[[108850.0,0.19941984],[108860.0,0.21736228],[108870.0,0.42909063],[108880.0,0.42707326],[108890.0,0.77723281]]]
["bitfinex","BTCUSD",1751887004310,[[108840.0,0.01161687],[108830.0,0.04185064],[108820.0,0.58931696],[108810.0,0.50740153],[108800.0,0.44843106]],[[108850.0,1.16030282],[108860.0,0.42710703],[108870.0,0.2546958],[108880.0,1.28792361],[108890.0,0.36826934]]]
["bitfinex","BTCUSD",1751887028248,[[108840.0,0.01060895],[108830.0,0.00046746],[108820.0,0.29968661],[108810.0,0.52590523],[108800.0,0.60400467]],[[108850.0,1.40051004],[108860.0,0.45472303],[108870.0,0.22695891],[108880.0,0.76146914],[108890.0,0.32640215]]]
["bitfinex","BTCUSD",1751887066017,[[108840.0,0.00962181],[108830.0,0.00046746],[108820.0,0.37299943],[108810.0,0.46116557],[108800.0,0.54925281]],[[108850.0,1.08586125],[108860.0,0.47756392],[108870.0,0.32328171],[108880.0,0.62392326],[108890.0,0.32640215]]]
["bitfinex","BTCUSD",1751887110450,[[108840.0,0.00899174],[108830.0,0.00046746],[108820.0,0.45092365],[108810.0,0.40665546],[108800.0,0.63193968]],[[108850.0,1.30242991],[108860.0,0.50522594],[108870.0,0.85838171],[108880.0,0.57392326],[108890.0,0.32640215]]]
["bitfinex","BTCUSD",1751887155867,[[108830.0,0.01009359],[108820.0,0.31306712],[108810.0,0.35144298],[108800.0,0.61746136],[108790.0,0.29460516]],[[108840.0,1.27550352],[108850.0,0.24135809],[108860.0,0.58259836],[108870.0,0.80338963],[108880.0,0.94857584]]]
["bitfinex","BTCUSD",1751887189387,[[108810.0,0.08261613],[108800.0,0.006731],[108790.0,0.29802509],[108780.0,0.65728576],[108770.0,0.36711732]],[[108820.0,1.07604251],[108830.0,0.55139485],[108840.0,0.73972693],[108850.0,0.84914496],[108860.0,1.02520424]]]
["bitfinex","BTCUSD",1751887235221,[[108810.0,0.0908076],[108800.0,0.006731],[108790.0,0.0419227],[108780.0,0.19246572],[108770.0,0.61893028]],[[108820.0,1.11059539],[108830.0,0.67009202],[108840.0,0.87811325],[108850.0,0.38364168],[108860.0,1.06652401]]]
["bitfinex","BTCUSD",1751887304460,[[108800.0,0.52610951],[108790.0,0.41386872],[108780.0,0.69122302],[108770.0,0.44087767],[108760.0,0.68369007]],[[108810.0,0.39093719],[108820.0,0.40466974],[108830.0,0.44561223],[108840.0,0.5835464],[108850.0,0.68015606]]]
["bitfinex","BTCUSD",1751887336981,[[108800.0,0.02582132],[108790.0,0.00055836],[108780.0,0.1004],[108770.0,0.69424686],[108760.0,0.28778667]],[[108810.0,1.10603924],[108820.0,0.21141874],[108830.0,0.71218269],[108840.0,0.8344783],[108850.0,0.35081334]]]
["bitfinex","BTCUSD",1751887380961,[[108790.0,0.00918096],[108780.0,0.1004],[108770.0,0.1860107],[108760.0,0.55875875],[108750.0,0.40981968]],[[108800.0,1.33964493],[108810.0,1.00885156],[108820.0,0.58828805],[108830.0,0.51637253],[108840.0,1.02495786]]]
["bitfinex","BTCUSD",1751887414050,[[108760.0,1e-08],[108750.0,0.005661],[108740.0,0.0024],[108730.0,0.01679082],[108720.0,0.50694104]],[[108770.0,1.58516753],[108780.0,0.68163239],[108790.0,0.43111116],[108800.0,0.30838505],[108810.0,1.00069202]]]
["bitfinex","BTCUSD",1751887448424,[[108780.0,1.86351264],[108770.0,0.32705624],[108760.0,0.73169113],[108750.0,0.89535203],[108740.0,1.19695194]],[[108790.0,0.14636],[108800.0,0.00047014],[108810.0,0.37391996],[108820.0,0.19948974],[108840.0,1.29666978]]]
["bitfinex","BTCUSD",1751887481659,[[108800.0,1.24141532],[108790.0,0.65240177],[108780.0,1.38964782],[108770.0,0.57047889],[108760.0,1.04546661]],[[108810.0,0.03372899],[108820.0,0.1576977],[108830.0,0.30532293],[108840.0,0.44387183],[108850.0,0.48317336]]]
["bitfinex","BTCUSD",1751887520812,[[108800.0,1.05566291],[108790.0,0.20222318],[108780.0,1.12553857],[108770.0,0.83594173],[108760.0,0.58279113]],[[108810.0,0.03372899],[108820.0,0.16688726],[108830.0,0.55588039],[108840.0,0.44350248],[108850.0,0.51078936]]]
["bitfinex","BTCUSD",1751887567017,[[108800.0,0.61868075],[108790.0,0.21145842],[108780.0,0.86324184],[108770.0,0.81607664],[108760.0,1.14549111]],[[108810.0,0.25275827],[108820.0,0.42729692],[108830.0,0.18900402],[108840.0,0.80488227],[108850.0,0.57948051]]]
["bitfinex","BTCUSD",1751887602413,[[108820.0,3.42876521],[108810.0,0.96702765],[108800.0,0.62446785],[108790.0,1.06405524],[108780.0,1.67791841]],[[108830.0,0.00627803],[108840.0,0.1714],[108850.0,0.04833727],[108860.0,0.44571516],[108870.0,0.26226028]]]
["bitfinex","BTCUSD",1751887635864,[[108860.0,1.08305063],[108850.0,0.48987982],[108840.0,1.25566574],[108830.0,0.58761692],[108820.0,0.57876257]],[[108870.0,0.17807101],[108880.0,0.00938366],[108890.0,0.25037237],[108900.0,0.44332977],[108910.0,0.36039008]]]
["bitfinex","BTCUSD",1751887669487,[[108890.0,0.30287187],[108880.0,0.57160852],[108870.0,0.95398888],[108860.0,0.74121714],[108850.0,0.5864891]],[[108900.0,0.21672316],[108910.0,0.31543536],[108920.0,0.44332273],[108930.0,0.51852985],[108940.0,0.21468785]]]
["bitfinex","BTCUSD",1751887740463,[[108920.0,1.06474359],[108910.0,0.19281907],[108900.0,0.92474442],[108890.0,0.62041443],[108880.0,0.32674172]],[[108930.0,0.17306],[108940.0,0.25789482],[108950.0,0.18577177],[108960.0,0.66706035],[108970.0,0.18583427]]]
["bitfinex","BTCUSD",1751887777774,[[108890.0,1.01735225],[108880.0,0.43353311],[108870.0,0.89720803],[108860.0,0.82728533],[108850.0,2.51932019]],[[108900.0,0.14072],[108910.0,0.0939639],[108920.0,0.1928033],[108930.0,0.51852911],[108940.0,0.43521395]]]
["bitfinex","BTCUSD",1751887817468,[[108880.0,0.78724675],[108870.0,0.55316219],[108860.0,1.06913924],[108850.0,0.57319538],[108840.0,0.94822236]],[[108890.0,0.21666282],[108900.0,0.20202079],[108910.0,0.25689336],[108920.0,0.4430266],[108930.0,0.54605762]]]
["bitfinex","BTCUSD",1751887865830,[[108880.0,0.89894756],[108870.0,0.30294122],[108860.0,0.99842335],[108850.0,0.50834821],[108840.0,1.20790603]],[[108890.0,0.19066605],[108900.0,0.23602066],[108910.0,0.50003014],[108920.0,0.64740478],[108930.0,0.25905415]]]
["bitfinex","BTCUSD",1751887934131,[[108880.0,0.90728946],[108870.0,0.32135372],[108860.0,1.00292646],[108850.0,0.47664821],[108840.0,1.20770636]],[[108890.0,0.25279227],[108900.0,0.19283806],[108910.0,0.50003025],[108920.0,0.64740489],[108930.0,0.32802458]]]
["bitfinex","BTCUSD",1751887993208,[[108880.0,0.09156355],[108860.0,0.27633566],[108850.0,0.2894438],[108840.0,0.5568268],[108810.0,0.39674242]],[[108890.0,1.20149539],[108900.0,0.45609758],[108910.0,0.57389054],[108920.0,0.70613869],[108930.0,0.85426588]]]
["bitfinex","BTCUSD",1751888012273,[[108880.0,0.09156355],[108860.0,0.005231],[108850.0,0.25040139],[108840.0,0.28961777],[108830.0,0.74934052]],[[108890.0,1.11101846],[108900.0,0.49740438],[108910.0,0.65612373],[108920.0,0.52388954],[108930.0,0.38354142]]]
["bitfinex","BTCUSD",1751888059541,[[108880.0,0.09156355],[108870.0,0.24314237],[108860.0,0.30614312],[108850.0,0.32392865],[108840.0,0.51484693]],[[108890.0,1.33603846],[108900.0,0.49740438],[108910.0,0.37127753],[108920.0,0.68366662],[108930.0,0.273595]]]
["bitfinex","BTCUSD",1751888093125,[[108880.0,0.10017293],[108860.0,0.24837337],[108850.0,0.36671987],[108840.0,0.56078303],[108830.0,0.75299823]],[[108890.0,1.32673946],[108900.0,0.46808866],[108910.0,0.46963521],[108920.0,1.08651747],[108930.0,0.35584415]]]
["bitfinex","BTCUSD",1751888128867,[[108860.0,0.00737219],[108840.0,0.24837337],[108830.0,0.08212607],[108820.0,0.5148354],[108810.0,0.69462401]],[[108870.0,1.23675991],[108880.0,1.00829288],[108890.0,0.60151624],[108900.0,0.66076792],[108910.0,0.49452755]]]
["bitfinex","BTCUSD",1751888209871,[[108840.0,0.2821597],[108830.0,0.09653496],[108820.0,0.56969595],[108800.0,0.59858334],[108790.0,0.60518142]],[[108850.0,0.47310933],[108860.0,0.66284004],[108870.0,0.58099621],[108880.0,1.0771978],[108890.0,0.3589216]]]
["bitfinex","BTCUSD",1751888215861,[[108840.0,0.29078296],[108830.0,0.29868412],[108820.0,0.5696946],[108800.0,0.59858334],[108790.0,0.60518142]],[[108850.0,0.47310933],[108860.0,0.66284004],[108870.0,0.58099621],[108880.0,1.0771978],[108890.0,0.46903333]]]
["bitfinex","BTCUSD",1751888308799,[[108840.0,0.01493614],[108830.0,0.09651596],[108820.0,0.56050689],[108810.0,0.68258688],[108800.0,0.61408634]],[[108850.0,0.73984834],[108860.0,0.42686831],[108870.0,0.50528834],[108880.0,1.34834891],[108890.0,0.3915054]]]
["bitfinex","BTCUSD",1751888342566,[[108820.0,0.006231],[108810.0,0.0004],[108800.0,0.006231],[108790.0,0.475923],[108780.0,0.24114893]],[[108830.0,0.86709766],[108840.0,0.78365445],[108850.0,0.61552903],[108860.0,0.26630974],[108870.0,0.93375231]]]
["bitfinex","BTCUSD",1751888387517,[[108820.0,0.03204466],[108810.0,0.0159],[108800.0,0.44895077],[108790.0,0.34940995],[108780.0,0.53988594]],[[108830.0,1.02200097],[108840.0,0.90500744],[108850.0,0.24836626],[108860.0,0.68426426],[108870.0,0.65253078]]]
["bitfinex","BTCUSD",1751888429366,[[108820.0,0.02303457],[108810.0,0.30153312],[108800.0,0.62388534],[108790.0,0.28510913],[108780.0,0.56721927]],[[108830.0,1.08744306],[108840.0,0.67582678],[108850.0,0.28222818],[108860.0,0.99500633],[108870.0,0.72839089]]]
["bitfinex","BTCUSD",1751888471234,[[108820.0,0.80423329],[108810.0,0.29742391],[108800.0,0.54370223],[108790.0,0.73528272],[108780.0,1.68436106]],[[108830.0,0.19621668],[108840.0,0.43611119],[108850.0,0.769422],[108860.0,0.91242253],[108870.0,0.55788478]]]
["bitfinex","BTCUSD",1751888528358,[[108820.0,0.84056966],[108810.0,0.2474581],[108800.0,0.85605848],[108790.0,0.58496787],[108780.0,1.54574389]],[[108830.0,0.17568],[108840.0,0.22751935],[108850.0,0.42242541],[108860.0,0.42732253],[108870.0,0.58314135]]]
["bitfinex","BTCUSD",1751888582031,[[108820.0,1.27679515],[108810.0,0.51839584],[108800.0,0.83091709],[108790.0,0.79006296],[108780.0,1.45407654]],[[108830.0,0.1732],[108840.0,0.05237415],[108850.0,0.19501302],[108860.0,0.42731915],[108870.0,0.43739053]]]
["bitfinex","BTCUSD",1751888634301,[[108840.0,0.8665935],[108830.0,0.3124301],[108820.0,0.93267211],[108810.0,0.99544646],[108800.0,1.23224225]],[[108850.0,0.20832632],[108860.0,0.22046658],[108870.0,0.65337612],[108880.0,0.42730036],[108890.0,1.02576938]]]
["bitfinex","BTCUSD",1751888674376,[[108900.0,0.62050882],[108890.0,0.32091877],[108880.0,0.56582231],[108870.0,0.70813056],[108860.0,0.66355995]],[[108910.0,0.30105448],[108920.0,0.19608314],[108930.0,0.47917432],[108940.0,0.18713278],[108950.0,0.43413896]]]
["bitfinex","BTCUSD",1751888771369,[[108890.0,0.84537336],[108880.0,0.54067528],[108870.0,0.73482028],[108860.0,1.01851931],[108850.0,0.64994667]],[[108900.0,0.20402668],[108910.0,0.3163082],[108920.0,0.4300406],[108930.0,0.43404304],[108940.0,1.36191591]]]
["bitfinex","BTCUSD",1751888809116,[[108860.0,0.003],[108840.0,0.0206803],[108830.0,0.57786029],[108820.0,0.23017336],[108810.0,0.92637698]],[[108870.0,0.86657102],[108880.0,0.43201946],[108890.0,0.23368846],[108900.0,1.33285673],[108910.0,0.32479296]]]
["bitfinex","BTCUSD",1751888842324,[[108840.0,0.00532733],[108830.0,0.12967035],[108820.0,0.31888629],[108810.0,0.36729454],[108800.0,0.92053053]],[[108850.0,0.70727645],[108860.0,0.42714473],[108870.0,0.74583878],[108880.0,1.37055524],[108890.0,0.29580019]]]
["bitfinex","BTCUSD",1751888882420,[[108840.0,0.00632733],[108820.0,0.04667377],[108810.0,0.31423714],[108800.0,0.55071043],[108790.0,0.40447169]],[[108850.0,1.6410428],[108860.0,0.52360444],[108870.0,0.41819205],[108880.0,1.509215],[108890.0,0.41979268]]]
["bitfinex","BTCUSD",1751888926311,[[108820.0,0.03223027],[108810.0,0.10475001],[108800.0,0.44286815],[108790.0,0.44130388],[108780.0,0.76978662]],[[108830.0,1.02268092],[108840.0,0.58354027],[108850.0,0.69112067],[108860.0,1.16937379],[108870.0,0.29631741]]]
["bitfinex","BTCUSD",1751888974758,[[108820.0,0.032246],[108810.0,0.27637445],[108800.0,0.55755042],[108790.0,0.34963881],[108780.0,0.90768686]],[[108830.0,1.29314092],[108840.0,0.54270757],[108850.0,0.33547875],[108860.0,0.96241206],[108870.0,0.56781999]]]
["bitfinex","BTCUSD",1751889022652,[[108820.0,0.03224636],[108810.0,0.0004],[108800.0,0.36225527],[108790.0,0.3846225],[108780.0,0.88926005]],[[108830.0,1.33626192],[108840.0,0.49868757],[108850.0,0.4000196],[108860.0,0.96241206],[108870.0,0.50327914]]]
["bitfinex","BTCUSD",1751889086367,[[108820.0,0.03222551],[108810.0,0.0004],[108800.0,0.28215475],[108790.0,0.40037993],[108780.0,0.52132712]],[[108830.0,1.39206447],[108840.0,0.59498553],[108850.0,0.24783909],[108860.0,0.68427379],[108870.0,0.36070707]]]
["bitfinex","BTCUSD",1751889115253,[[108800.0,0.0062803],[108790.0,0.0158],[108780.0,0.0185],[108770.0,0.58717667],[108760.0,0.539287]],[[108810.0,1.07616176],[108820.0,1.06480649],[108830.0,0.62613251],[108840.0,0.6174576],[108850.0,0.21422371]]]
["bitfinex","BTCUSD",1751889149681,[[108800.0,0.01589772],[108790.0,0.0004],[108780.0,0.54410797],[108770.0,0.36153849],[108760.0,0.83743814]],[[108810.0,0.75269824],[108820.0,0.64820419],[108830.0,0.65748023],[108840.0,1.03957052],[108850.0,0.48320083]]]
["bitfinex","BTCUSD",1751889242916,[[108780.0,0.51184533],[108770.0,0.28828832],[108760.0,0.59896414],[108750.0,0.83252894],[108740.0,1.10997306]],[[108790.0,0.42878764],[108800.0,0.42739823],[108810.0,0.41600028],[108820.0,0.49635258],[108830.0,0.65407872]]]
["bitfinex","BTCUSD",1751889295126,[[108780.0,0.00147014],[108770.0,0.62256827],[108760.0,0.4615569],[108750.0,0.75497244],[108740.0,0.94310597]],[[108790.0,0.48045735],[108800.0,0.42739823],[108810.0,0.41600028],[108820.0,0.55140844],[108830.0,0.73160666]]]
["bitfinex","BTCUSD",1751889349424,[[108780.0,0.00147014],[108770.0,0.62256861],[108760.0,0.57233814],[108750.0,0.6446912],[108740.0,0.91547797]],[[108790.0,0.73274373],[108800.0,0.45502623],[108810.0,0.42185215],[108820.0,0.46872458],[108830.0,0.78666252]]]
["bitfinex","BTCUSD",1751889408405,[[108800.0,0.42739797],[108790.0,0.21141444],[108780.0,0.59924909],[108770.0,0.37108511],[108760.0,0.4293569]],[[108810.0,0.72967377],[108820.0,0.79498619],[108830.0,0.22713324],[108840.0,1.08008553],[108850.0,0.69100369]]]
["bitfinex","BTCUSD",1751889446050,[[108790.0,1.27368212],[108780.0,0.84517525],[108770.0,0.81541861],[108760.0,1.1503058],[108750.0,1.13854318]],[[108800.0,0.14112],[108810.0,0.0181],[108820.0,0.08595632],[108830.0,0.42934832],[108840.0,0.45734587]]]
["bitfinex","BTCUSD",1751889486080,[[108780.0,0.2077131],[108770.0,0.59671896],[108760.0,0.7845569],[108750.0,0.43077244],[108730.0,0.84809035]],[[108790.0,0.30787735],[108800.0,0.60027797],[108810.0,0.21343973],[108820.0,0.68952853],[108830.0,0.80120439]]]
["bitfinex","BTCUSD",1751889540289,[[108780.0,0.28017582],[108770.0,0.5231238],[108760.0,0.91143814],[108750.0,0.44252894],[108740.0,0.45745192]],[[108790.0,0.48067735],[108800.0,0.42739797],[108810.0,0.43427973],[108820.0,0.46868853],[108830.0,0.80120439]]]
["bitfinex","BTCUSD",1751889607013,[[108780.0,0.53294059],[108770.0,0.28874247],[108760.0,0.91153814],[108750.0,0.47015594],[108740.0,0.67279775]],[[108790.0,0.42606739],[108800.0,0.64823812],[108810.0,0.21343573],[108820.0,0.46868853],[108830.0,0.65407974]]]
["bitfinex","BTCUSD",1751889639051,[[108780.0,0.01008536],[108770.0,0.0036803],[108760.0,0.002],[108750.0,0.57232304],[108740.0,0.84994796]],[[108790.0,1.42176191],[108800.0,0.71682139],[108810.0,0.2908441],[108820.0,1.08990561],[108830.0,0.36913561]]]
["bitfinex","BTCUSD",1751889673583,[[108780.0,0.00936132],[108770.0,0.0346803],[108760.0,0.21347366],[108750.0,0.52281801],[108740.0,0.33630528]],[[108790.0,1.37562132],[108800.0,0.2101967],[108810.0,0.55738334],[108820.0,0.52339229],[108830.0,0.36913561]]]
["bitfinex","BTCUSD",1751889711619,[[108780.0,0.4920745],[108770.0,0.22253856],[108760.0,0.26858172],[108750.0,1.00072825],[108740.0,0.21457026]],[[108790.0,0.70832457],[108800.0,0.19962367],[108810.0,0.48999575],[108820.0,1.06077216],[108830.0,0.44660631]]]
["bitfinex","BTCUSD",1751889791245,[[108770.0,0.0046803],[108760.0,0.002],[108750.0,0.0057103],[108740.0,0.0024],[108730.0,0.57453737]],[[108780.0,1.43545772],[108790.0,0.40434028],[108800.0,0.73112607],[108810.0,0.51606347],[108820.0,1.45566347]]]
["bitfinex","BTCUSD",1751889840089,[[108750.0,0.0057103],[108740.0,0.0337],[108730.0,0.00414012],[108720.0,0.28389566],[108710.0,0.29796385]],[[108760.0,1.44432512],[108770.0,0.42450011],[108780.0,0.87726575],[108790.0,0.45977281],[108800.0,1.15009596]]]
["bitfinex","BTCUSD",1751889874093,[[108730.0,0.93632478],[108720.0,0.6025619],[108710.0,0.58826426],[108700.0,0.39460944],[108690.0,0.9296687]],[[108740.0,0.17534959],[108750.0,0.09163971],[108760.0,0.21569454],[108770.0,0.5191665],[108780.0,0.74929732]]]
["bitfinex","BTCUSD",1751889912984,[[108730.0,0.01027179],[108720.0,0.20475317],[108710.0,0.48548697],[108700.0,0.22019252],[108690.0,0.96796566]],[[108740.0,0.49280763],[108750.0,0.51732308],[108760.0,0.43272093],[108770.0,0.44766903],[108780.0,0.86981406]]]
["bitfinex","BTCUSD",1751889942977,[[108730.0,0.00962372],[108720.0,0.0024],[108710.0,0.0036803],[108700.0,0.25837583],[108690.0,0.23374645]],[[108740.0,1.39812083],[108750.0,0.38186139],[108760.0,0.75934235],[108770.0,0.51603222],[108780.0,1.05647095]]]
["bitfinex","BTCUSD",1751889985015,[[108720.0,0.26513773],[108710.0,0.22165282],[108700.0,0.46002686],[108690.0,0.19780902],[108680.0,0.90858391]],[[108730.0,0.45945589],[108740.0,0.42814834],[108750.0,0.56192192],[108760.0,0.87850495],[108770.0,0.40635065]]]
["bitfinex","BTCUSD",1751890022012,[[108710.0,0.20704647],[108700.0,0.49783013],[108690.0,0.56846111],[108680.0,0.6371926],[108670.0,0.41425342]],[[108720.0,0.45354645],[108730.0,0.45380187],[108740.0,0.48789807],[108750.0,0.56071483],[108760.0,0.33053153]]]
["bitfinex","BTCUSD",1751890059519,[[108710.0,0.83588657],[108700.0,0.4602101],[108690.0,0.32268882],[108680.0,1.93389569],[108670.0,0.55488205]],[[108720.0,0.179],[108730.0,0.23939283],[108740.0,0.24369882],[108750.0,0.84314484],[108760.0,0.46923635]]]
["bitfinex","BTCUSD",1751890099106,[[108710.0,0.79473892],[108700.0,0.60114905],[108690.0,0.64807355],[108680.0,1.30309293],[108670.0,0.44562889]],[[108720.0,0.16758681],[108730.0,0.0323],[108740.0,0.20260346],[108750.0,0.84314484],[108760.0,0.69356648]]]
["bitfinex","BTCUSD",1751890156344,[[108730.0,0.21279978],[108720.0,0.51994251],[108710.0,0.60077412],[108700.0,0.60104905],[108690.0,0.21234987]],[[108740.0,0.70114982],[108750.0,0.29291862],[108760.0,0.65216096],[108770.0,0.32817163],[108780.0,1.45368867]]]
["bitfinex","BTCUSD",1751890181820,[[108730.0,0.01822562],[108710.0,0.18397547],[108700.0,0.22327693],[108690.0,0.21370902],[108680.0,0.29726441]],[[108740.0,1.45139565],[108750.0,0.32812317],[108760.0,1.35276665],[108770.0,0.43383873],[108780.0,0.9288462]]]
["bitfinex","BTCUSD",1751890269525,[[108720.0,0.18368864],[108710.0,0.0157],[108700.0,0.44897063],[108690.0,0.37262411],[108680.0,0.47302562]],[[108730.0,1.08838209],[108740.0,0.69025948],[108750.0,0.42451833],[108760.0,0.99405194],[108770.0,0.43383873]]]
["bitfinex","BTCUSD",1751890307483,[[108700.0,0.01421462],[108690.0,0.0037403],[108680.0,0.27738612],[108670.0,0.22139451],[108660.0,0.79943625]],[[108710.0,1.11600973],[108720.0,0.46918012],[108730.0,0.51711975],[108740.0,1.29418284],[108750.0,0.25915862]]]
["bitfinex","BTCUSD",1751890337437,[[108680.0,1e-08],[108670.0,0.25938612],[108660.0,0.65942853],[108650.0,0.21168714],[108640.0,0.61412312]],[[108690.0,0.34528904],[108700.0,1.36330929],[108710.0,0.69136938],[108720.0,0.51058911],[108730.0,0.3787239]]]
["bitfinex","BTCUSD",1751890376249,[[108680.0,1e-08],[108670.0,0.46903128],[108660.0,0.67060246],[108650.0,0.26698606],[108640.0,0.66955845]],[[108690.0,0.97456953],[108700.0,0.54267089],[108710.0,0.62227355],[108720.0,0.53815629],[108730.0,0.48366556]]]
["bitfinex","BTCUSD",1751890423555,[[108680.0,0.01227166],[108670.0,0.0004],[108660.0,0.69360114],[108650.0,0.27618924],[108640.0,0.66955945]],[[108690.0,1.00465611],[108700.0,0.43757585],[108710.0,1.13502207],[108720.0,0.56050129],[108730.0,0.43366556]]]
["bitfinex","BTCUSD",1751890456687,[[108670.0,0.00401817],[108660.0,0.48236642],[108650.0,0.22099949],[108640.0,0.53135736],[108620.0,0.91195139]],[[108680.0,1.04467069],[108690.0,0.95173056],[108700.0,0.63501543],[108710.0,0.38305757],[108720.0,0.53801496]]]
["bitfinex","BTCUSD",1751890492768,[[108660.0,0.73574447],[108650.0,0.27629847],[108640.0,0.39791633],[108630.0,1.00175369],[108620.0,0.71794054]],[[108670.0,0.1854814],[108680.0,0.21163103],[108690.0,0.55010041],[108700.0,0.75510325],[108710.0,0.32814292]]]
["bitfinex","BTCUSD",1751890524943,[[108660.0,0.23158099],[108650.0,0.46515674],[108640.0,0.62364017],[108630.0,0.35390009],[108620.0,0.96209663]],[[108670.0,0.72705645],[108680.0,0.42818367],[108690.0,0.25725957],[108700.0,1.04045353],[108710.0,0.44679407]]]
["bitfinex","BTCUSD",1751890554803,[[108660.0,0.21430758],[108650.0,0.24415609],[108640.0,0.58391608],[108630.0,0.31126381],[108620.0,0.91212136]],[[108670.0,0.72705645],[108680.0,0.67696467],[108690.0,0.29849563],[108700.0,0.9577426],[108710.0,0.4692804]]]
["bitfinex","BTCUSD",1751890589778,[[108610.0,0.45590688],[108600.0,0.42827314],[108590.0,0.15686529],[108580.0,0.52306043],[108570.0,1.05078671]],[[108620.0,0.17468],[108630.0,0.35841035],[108640.0,0.42827675],[108650.0,0.21590466],[108660.0,0.51966885]]]
["bitfinex","BTCUSD",1751890649561,[[108620.0,0.0259293],[108610.0,0.19335927],[108600.0,0.46510299],[108590.0,0.13785844],[108580.0,0.54082677]],[[108630.0,1.57029492],[108640.0,0.72270145],[108650.0,0.21377566],[108660.0,0.54627601],[108670.0,0.56304871]]]
["bitfinex","BTCUSD",1751890677955,[[108580.0,0.24719384],[108570.0,0.21201349],[108560.0,0.21708515],[108550.0,0.26573748],[108540.0,1.82125805]],[[108590.0,0.40002062],[108600.0,0.18416206],[108610.0,0.21897367],[108620.0,0.62508233],[108630.0,1.00742813]]]
["bitfinex","BTCUSD",1751890701695,[[108570.0,0.50929832],[108560.0,0.23994012],[108550.0,0.22887263],[108540.0,0.67553156],[108530.0,0.95768412]],[[108580.0,0.21959824],[108590.0,0.2007262],[108600.0,0.53352914],[108610.0,0.55384867],[108620.0,0.26653383]]]
["bitfinex","BTCUSD",1751890732456,[[108570.0,0.4801113],[108560.0,0.46135373],[108550.0,0.20119663],[108540.0,0.6369061],[108530.0,1.16024412]],[[108580.0,0.40242468],[108590.0,0.42883981],[108600.0,0.72330568],[108610.0,0.59510253],[108620.0,1.13381579]]]
["bitfinex","BTCUSD",1751890767027,[[108570.0,0.22986743],[108560.0,0.47977527],[108550.0,0.20119663],[108540.0,0.7369061],[108530.0,1.21024412]],[[108580.0,0.64080423],[108590.0,0.18422836],[108600.0,0.72330568],[108610.0,0.65015065],[108620.0,1.07879899]]]
["bitfinex","BTCUSD",1751890797091,[[108570.0,0.001],[108560.0,0.22618154],[108550.0,0.46423348],[108540.0,0.44865621],[108530.0,0.5743653]],[[108580.0,0.8547832],[108590.0,0.40550836],[108600.0,0.2665942],[108610.0,0.55385167],[108620.0,1.47634816]]]
["bitfinex","BTCUSD",1751890823046,[[108560.0,0.48113785],[108550.0,0.21031604],[108540.0,0.4617241],[108530.0,0.2620453],[108520.0,0.98962963]],[[108570.0,0.02863065],[108580.0,0.42881015],[108590.0,0.40550836],[108600.0,0.51120781],[108610.0,0.55385367]]]
["bitfinex","BTCUSD",1751890859165,[[108550.0,0.21876757],[108540.0,0.47096607],[108530.0,0.21269547],[108520.0,0.78962963],[108510.0,0.46233355]],[[108560.0,0.64323732],[108570.0,0.18421295],[108580.0,0.51145624],[108590.0,0.77519136],[108600.0,0.98712568]]]
["bitfinex","BTCUSD",1751890886462,[[108580.0,0.70105156],[108570.0,0.20261787],[108560.0,0.52025089],[108550.0,0.76445256],[108540.0,1.14835373]],[[108590.0,0.14540683],[108600.0,0.10897001],[108610.0,0.66128685],[108620.0,0.51434109],[108630.0,1.17128706]]]
["bitfinex","BTCUSD",1751890927510,[[108580.0,0.18519598],[108570.0,0.22103907],[108560.0,0.42882631],[108550.0,0.56145256],[108540.0,0.51180471]],[[108590.0,0.36670585],[108600.0,0.18416248],[108610.0,0.43514373],[108620.0,0.60066299],[108630.0,0.69543102]]]
["bitfinex","BTCUSD",1751890966927,[[108580.0,0.002],[108550.0,0.21612405],[108540.0,0.45255264],[108530.0,0.55269547],[108520.0,0.69700719]],[[108590.0,1.3513947],[108600.0,0.67774844],[108610.0,0.18614573],[108620.0,1.10908172],[108630.0,0.69543102]]]
["bitfinex","BTCUSD",1751891014811,[[108550.0,2.50523978],[108540.0,0.18956116],[108530.0,0.47495487],[108520.0,0.80301016],[108510.0,0.34919126]],[[108560.0,0.55056124],[108570.0,0.22132363],[108580.0,0.21196891],[108590.0,0.69091279],[108600.0,0.29870333]]]
["bitfinex","BTCUSD",1751891085324,[[108550.0,3.62381206],[108540.0,0.9911827],[108530.0,0.62361402],[108520.0,0.96527934],[108510.0,0.95754793]],[[108560.0,0.1761],[108580.0,0.14512774],[108590.0,0.45633254],[108600.0,0.51831427],[108640.0,0.42129662]]]
["bitfinex","BTCUSD",1751891114247,[[108590.0,0.71688605],[108580.0,0.4543486],[108570.0,0.78725768],[108560.0,0.71189598],[108550.0,3.59874069]],[[108600.0,0.21239011],[108610.0,0.70342456],[108620.0,0.260629],[108630.0,0.97474022],[108640.0,0.26069614]]]
["bitfinex","BTCUSD",1751891149225,[[108590.0,0.01062286],[108570.0,0.00046872],[108560.0,0.19544118],[108550.0,0.34193034],[108540.0,0.54886517]],[[108600.0,1.40442626],[108610.0,1.01651875],[108620.0,0.26992453],[108630.0,1.17167279],[108640.0,0.39827204]]]
["bitfinex","BTCUSD",1751891179315,[[108590.0,0.03907785],[108570.0,0.00046872],[108560.0,0.002],[108550.0,0.10758979],[108540.0,0.23562494]],[[108600.0,1.88691441],[108610.0,0.64579739],[108620.0,0.24240935],[108630.0,0.78307442],[108640.0,0.21244613]]]
["bitfinex","BTCUSD",1751891216191,[[108570.0,0.01311293],[108560.0,0.0329],[108550.0,0.07648979],[108540.0,0.22641367],[108530.0,0.5390521]],[[108580.0,1.81063393],[108590.0,0.82699571],[108600.0,1.13453968],[108610.0,0.38323573],[108620.0,0.59743971]]]
["bitfinex","BTCUSD",1751891251580,[[108570.0,0.01111425],[108560.0,0.002],[108550.0,0.11048979],[108540.0,0.18956168],[108530.0,0.54830687]],[[108580.0,2.02577869],[108590.0,0.76559173],[108600.0,1.23453968],[108610.0,0.31568267],[108620.0,0.46777972]]]
["bitfinex","BTCUSD",1751891286042,[[108570.0,0.00246872],[108560.0,0.002],[108550.0,0.11058979],[108540.0,0.19877533],[108530.0,0.54830653]],[[108580.0,1.99675562],[108590.0,0.7932579],[108600.0,1.23453968],[108610.0,0.18614573],[108620.0,0.37068972]]]
["bitfinex","BTCUSD",1751891321674,[[108570.0,0.26565266],[108560.0,0.44018656],[108550.0,0.27010689],[108540.0,0.53169527],[108530.0,0.33536639]],[[108580.0,0.4973174],[108590.0,0.4289416],[108600.0,0.42890916],[108610.0,0.56134573],[108620.0,0.50102627]]]
["bitfinex","BTCUSD",1751891353167,[[108570.0,0.54338457],[108560.0,0.56906535],[108550.0,0.63778289],[108540.0,1.09262075],[108530.0,0.4294193]],[[108580.0,0.22236],[108600.0,0.46574014],[108610.0,0.7136529],[108620.0,0.8453761],[108630.0,0.87007611]]]
["bitfinex","BTCUSD",1751891426879,[[108570.0,0.77437646],[108560.0,0.2138968],[108550.0,0.76124748],[108540.0,0.80047007],[108530.0,0.74582478]],[[108580.0,0.17748],[108590.0,0.22128],[108600.0,0.05251493],[108610.0,0.47467423],[108620.0,0.600629]]]
["bitfinex","BTCUSD",1751891467359,[[108560.0,1.31955594],[108550.0,0.52562535],[108540.0,0.83462521],[108530.0,0.40768539],[108520.0,1.00470596]],[[108570.0,0.14376],[108580.0,0.03495046],[108590.0,0.25618],[108600.0,0.01841476],[108610.0,0.46546905]]]
["bitfinex","BTCUSD",1751891498263,[[108580.0,0.30132268],[108570.0,0.27668416],[108560.0,0.94929189],[108550.0,0.85262536],[108540.0,1.10981984]],[[108590.0,0.24773418],[108600.0,0.45427876],[108610.0,0.18614553],[108620.0,0.18736763],[108630.0,1.5359743]]]
["bitfinex","BTCUSD",1751891546422,[[108580.0,1.42030108],[108570.0,0.5353928],[108560.0,0.87405229],[108550.0,0.42918597],[108540.0,1.58367657]],[[108590.0,0.17772],[108600.0,0.0344],[108610.0,0.24647855],[108620.0,0.45025842],[108630.0,0.41735337]]]
["bitfinex","BTCUSD",1751891588305,[[108600.0,0.89340818],[108590.0,0.49856839],[108580.0,1.22543775],[108570.0,0.57807855],[108560.0,1.07897464]],[[108610.0,0.17731645],[108620.0,0.04054421],[108630.0,0.68861124],[108640.0,0.43177196],[108650.0,0.5260787]]]
["bitfinex","BTCUSD",1751891620410,[[108600.0,0.76580906],[108590.0,0.37721005],[108580.0,0.72921167],[108570.0,1.19501949],[108560.0,0.56078765]],[[108610.0,0.17719645],[108620.0,0.0373384],[108630.0,0.26006044],[108640.0,0.45740467],[108650.0,1.0111787]]]
["bitfinex","BTCUSD",1751891670839,[[108600.0,1.26936723],[108590.0,0.39259168],[108580.0,1.33731066],[108570.0,0.29217342],[108560.0,1.70517293]],[[108610.0,0.15959645],[108620.0,0.0545184],[108630.0,0.02040967],[108640.0,0.4409494],[108650.0,0.7472787]]]
["bitfinex","BTCUSD",1751891707334,[[108610.0,0.34568877],[108600.0,0.46195038],[108590.0,0.75015],[108580.0,0.58553954],[108570.0,1.36797091]],[[108620.0,0.21482544],[108630.0,0.4836772],[108640.0,0.18735913],[108650.0,0.43494286],[108660.0,0.7880431]]]
["bitfinex","BTCUSD",1751891732769,[[108610.0,0.22197258],[108600.0,0.52395248],[108590.0,0.37552514],[108580.0,0.59620725],[108570.0,0.81864968]],[[108620.0,0.47767843],[108630.0,0.18611208],[108640.0,0.79950959],[108650.0,0.44854881],[108660.0,0.48687807]]]
["bitfinex","BTCUSD",1751891781284,[[108600.0,0.3188134],[108590.0,0.6193066],[108580.0,0.56853925],[108570.0,0.77787068],[108550.0,0.98837018]],[[108610.0,0.16861998],[108620.0,0.59279198],[108630.0,0.40735208],[108640.0,0.84084201],[108650.0,0.32382098]]]
["bitfinex","BTCUSD",1751891817076,[[108600.0,2.43872662],[108590.0,0.5956249],[108580.0,1.33038226],[108570.0,0.42591296],[108560.0,0.84662694]],[[108610.0,0.18092],[108620.0,0.00328544],[108630.0,0.03612],[108640.0,0.06615049],[108650.0,0.66096301]]]
["bitfinex","BTCUSD",1751891890751,[[108610.0,3.78367296],[108600.0,0.74755543],[108590.0,0.50090324],[108580.0,1.13106805],[108570.0,1.49924008]],[[108620.0,0.14184],[108630.0,0.002],[108640.0,0.0032384],[108650.0,0.09798963],[108660.0,0.67138612]]]
["bitfinex","BTCUSD",1751891933092,[[108620.0,0.95382515],[108610.0,0.34005129],[108600.0,0.88588773],[108590.0,0.74742903],[108580.0,0.40173954]],[[108630.0,0.14484],[108640.0,0.0377384],[108650.0,0.25702831],[108660.0,0.40849906],[108670.0,0.18624414]]]
["bitfinex","BTCUSD",1751891977336,[[108620.0,0.34954906],[108610.0,0.2013451],[108600.0,0.73904609],[108590.0,0.8754249],[108580.0,1.03547101]],[[108630.0,0.3995319],[108640.0,0.4657913],[108650.0,0.18607795],[108660.0,0.45933819],[108670.0,0.94085582]]]
["bitfinex","BTCUSD",1751892014060,[[108620.0,0.3580283],[108610.0,0.40132412],[108600.0,0.60137508],[108590.0,0.7856249],[108580.0,1.67417727]],[[108630.0,0.14476],[108640.0,0.10739562],[108650.0,0.43045105],[108660.0,0.43167219],[108670.0,0.77510714]]]
["bitfinex","BTCUSD",1751892053265,[[108650.0,2.89886711],[108640.0,1.13027207],[108630.0,0.32230707],[108620.0,2.03593483],[108610.0,0.76925008]],[[108660.0,0.00328543],[108670.0,0.0022],[108680.0,0.1781184],[108690.0,0.17099952],[108700.0,0.18750465]]]
["bitfinex","BTCUSD",1751892087703,[[108660.0,0.75114615],[108650.0,0.68067963],[108640.0,1.03242694],[108630.0,0.45736121],[108620.0,1.86084095]],[[108670.0,0.03488543],[108680.0,0.1431984],[108690.0,0.16183972],[108700.0,0.4410054],[108710.0,0.89243822]]]
["bitfinex","BTCUSD",1751892129621,[[108660.0,0.55418503],[108650.0,0.266963],[108640.0,0.4721473],[108630.0,1.11284303],[108620.0,0.85360236]],[[108670.0,0.17480543],[108680.0,0.06504083],[108690.0,0.55382641],[108700.0,0.52743127],[108710.0,0.18617822]]]
["bitfinex","BTCUSD",1751892172341,[[108660.0,0.59225558],[108650.0,0.29460015],[108640.0,0.74330108],[108630.0,0.85734541],[108620.0,0.8043889]],[[108670.0,0.23529015],[108680.0,0.18746593],[108690.0,0.28421043],[108700.0,0.99269196],[108710.0,0.18617822]]]
["bitfinex","BTCUSD",1751892215073,[[108660.0,0.07456668],[108650.0,0.33136336],[108640.0,0.49987497],[108630.0,0.38418331],[108620.0,0.55859852]],[[108670.0,0.73228029],[108680.0,0.43174043],[108690.0,1.43696943],[108700.0,0.81431656],[108710.0,0.23617822]]]
["bitfinex","BTCUSD",1751892253726,[[108660.0,4e-05],[108640.0,0.06834409],[108630.0,0.64289592],[108620.0,0.25887019],[108610.0,0.4133592]],[[108670.0,1.19547275],[108680.0,0.21512719],[108690.0,1.17670574],[108700.0,0.47305206],[108710.0,0.48617822]]]
["bitfinex","BTCUSD",1751892295306,[[108660.0,0.03317494],[108650.0,0.04134963],[108640.0,0.19764633],[108630.0,0.63981663],[108620.0,0.42044641]],[[108670.0,1.55342648],[108680.0,0.45944545],[108690.0,0.91629988],[108700.0,0.98492684],[108710.0,0.59615741]]]
["bitfinex","BTCUSD",1751892341039,[[108660.0,0.35174283],[108650.0,0.3492494],[108640.0,0.54735304],[108630.0,0.36788331],[108620.0,0.58630128]],[[108670.0,1.03120169],[108680.0,0.43178345],[108690.0,0.88949811],[108700.0,0.54328032],[108710.0,0.53617822]]]
["bitfinex","BTCUSD",1751892421121,[[108680.0,0.10559181],[108670.0,0.53874498],[108660.0,0.58189147],[108650.0,0.57477105],[108640.0,0.9908811]],[[108690.0,0.7373798],[108700.0,0.43174982],[108710.0,0.43494779],[108720.0,0.43783253],[108730.0,0.57945448]]]
["bitfinex","BTCUSD",1751892456679,[[108680.0,0.56153593],[108670.0,0.29781626],[108660.0,0.56659347],[108650.0,0.41951105],[108640.0,0.9908811]],[[108690.0,0.33216255],[108700.0,0.46284982],[108710.0,0.55382879],[108720.0,0.43783253],[108730.0,0.23945448]]]
["bitfinex","BTCUSD",1751892493926,[[108680.0,0.5411261],[108670.0,0.41146062],[108660.0,0.5666145],[108650.0,0.52457567],[108640.0,1.24740689]],[[108690.0,0.10215198],[108700.0,0.06163576],[108710.0,0.77969275],[108720.0,0.42860306],[108730.0,0.18945448]]]
["bitfinex","BTCUSD",1751892530216,[[108660.0,0.10004],[108640.0,0.23149779],[108630.0,0.63602415],[108620.0,0.28416165],[108610.0,0.76956301]],[[108670.0,0.91671129],[108680.0,0.19329781],[108690.0,0.5222157],[108700.0,0.23790141],[108710.0,0.20071697]]]
["bitfinex","BTCUSD",1751892565295,[[108660.0,0.12585143],[108640.0,0.04335001],[108630.0,0.24737001],[108620.0,0.30610461],[108610.0,0.53947965]],[[108670.0,1.21085719],[108680.0,0.72839781],[108690.0,0.50909455],[108700.0,0.28487141],[108710.0,0.34981018]]]
["bitfinex","BTCUSD",1751892594007,[[108640.0,0.00204703],[108630.0,0.0032384],[108620.0,0.002],[108610.0,0.10808841],[108600.0,0.09850848]],[[108650.0,1.25475888],[108660.0,0.5446047],[108670.0,0.28997318],[108680.0,0.30369518],[108690.0,0.80426682]]]
["bitfinex","BTCUSD",1751892640236,[[108590.0,0.00866862],[108580.0,0.002],[108570.0,0.10565001],[108560.0,1.0056384],[108550.0,0.30208649]],[[108600.0,1.21020273],[108610.0,0.43709288],[108620.0,0.27556508],[108630.0,0.58048946],[108640.0,0.57183737]]]
["bitfinex","BTCUSD",1751892672685,[[108610.0,0.04171477],[108600.0,0.04124333],[108590.0,0.23933717],[108580.0,0.33112255],[108570.0,0.67236815]],[[108620.0,0.92498602],[108630.0,0.44691951],[108640.0,0.21500765],[108650.0,0.54539616],[108660.0,0.49817091]]]
["bitfinex","BTCUSD",1751892729851,[[108580.0,1e-08],[108570.0,0.0004],[108560.0,0.0056384],[108550.0,0.09198979],[108540.0,0.33942907]],[[108590.0,0.68366273],[108600.0,0.54497037],[108610.0,0.19318455],[108620.0,0.38596245],[108630.0,0.84907866]]]
["bitfinex","BTCUSD",1751892780932,[[108620.0,0.21953438],[108610.0,0.22095739],[108600.0,0.18413264],[108580.0,0.64381898],[108570.0,0.62003227]],[[108630.0,0.44691951],[108640.0,0.18733265],[108650.0,0.99993961]]]
["bitfinex","BTCUSD",1751892812435,[[108600.0,4e-05],[108580.0,4.001e-05],[108570.0,0.13087165],[108560.0,0.10410329],[108550.0,0.38054869]],[[108610.0,1.22796694],[108620.0,0.2341416],[108630.0,0.51159022],[108640.0,0.18733285],[108650.0,0.56511887]]]
["bitfinex","BTCUSD",1751892846574,[[108570.0,1e-08],[108560.0,0.0056384],[108550.0,0.00323978],[108540.0,0.14894438],[108530.0,0.40537634]],[[108580.0,1.72399608],[108590.0,0.21186702],[108600.0,0.49498571],[108610.0,0.21006182],[108620.0,0.34402936]]]
["bitfinex","BTCUSD",1751892879868,[[108540.0,0.11017403],[108530.0,0.00055874],[108520.0,0.06615718],[108510.0,1.48284448],[108500.0,0.47723294]],[[108550.0,0.6048983],[108560.0,1.01845641],[108570.0,0.44502126],[108580.0,0.2342825],[108590.0,0.27836385]]]
["bitfinex","BTCUSD",1751892915900,[[108530.0,1e-08],[108520.0,0.0062384],[108510.0,1.01291441],[108500.0,0.11462841],[108490.0,0.19396469]],[[108540.0,1.23541309],[108550.0,0.37174484],[108560.0,0.45033417],[108570.0,0.59923341],[108580.0,0.43419598]]]
["bitfinex","BTCUSD",1751892954165,[[108510.0,0.0734562],[108500.0,0.0228784],[108490.0,0.0189],[108480.0,0.53327999],[108470.0,0.38715142]],[[108520.0,0.96827166],[108530.0,0.19968084],[108540.0,1.00975383],[108550.0,0.28333689],[108560.0,0.30324417]]]
["bitfinex","BTCUSD",1751892990719,[[108510.0,0.13257991],[108500.0,0.51210876],[108490.0,0.35047112],[108480.0,0.53589937],[108470.0,0.41418373]],[[108520.0,0.87389636],[108530.0,0.70048084],[108540.0,0.98445985],[108550.0,0.18624689],[108560.0,0.4883033]]]
["bitfinex","BTCUSD",1751893026247,[[108510.0,0.0714962],[108500.0,0.0228784],[108490.0,0.30536528],[108480.0,0.66477455],[108470.0,0.25359569]],[[108520.0,1.18499188],[108530.0,0.66938354],[108540.0,0.92941706],[108550.0,0.27806071],[108560.0,1.08860643]]]
["bitfinex","BTCUSD",1751893064794,[[108500.0,0.0248784],[108490.0,0.0004],[108480.0,0.07888841],[108470.0,0.087714],[108460.0,0.63255653]],[[108510.0,1.17799752],[108520.0,0.47940943],[108530.0,0.19882439],[108540.0,1.57995235],[108550.0,0.48275594]]]
["bitfinex","BTCUSD",1751893094573,[[108500.0,0.08390039],[108490.0,0.30914778],[108480.0,0.62583851],[108470.0,0.36418374],[108460.0,0.35002563]],[[108510.0,1.37437411],[108520.0,0.21629782],[108530.0,0.21198654],[108540.0,0.94571148],[108550.0,0.35131072]]]
["bitfinex","BTCUSD",1751893126870,[[108500.0,0.04079484],[108490.0,0.0004],[108480.0,0.04709129],[108470.0,0.52029415],[108460.0,0.46959545]],[[108510.0,1.69508692],[108520.0,0.18429782],[108530.0,0.23628354],[108540.0,0.94571148],[108550.0,0.46159484]]]
["bitfinex","BTCUSD",1751893168891,[[108500.0,0.0740829],[108490.0,0.0004],[108480.0,0.30518575],[108470.0,0.60916414],[108460.0,0.54569204]],[[108510.0,1.1775142],[108520.0,0.42936827],[108530.0,0.23628354],[108540.0,1.41961602],[108550.0,0.35131072]]]
["bitfinex","BTCUSD",1751893232817,[[108500.0,0.78205216],[108490.0,0.41930819],[108480.0,1.09399754],[108470.0,0.30359428],[108460.0,0.50573263]],[[108510.0,0.016],[108520.0,0.0276433],[108530.0,0.53684992],[108540.0,0.68440467],[108550.0,0.6271919]]]
["bitfinex","BTCUSD",1751893268513,[[108520.0,0.17992173],[108510.0,0.22117673],[108500.0,0.66648778],[108490.0,0.39105321],[108480.0,1.04282222]],[[108530.0,0.63359531],[108540.0,0.68440467],[108550.0,0.52660689],[108560.0,0.21192391],[108570.0,1.34270615]]]
["bitfinex","BTCUSD",1751893303849,[[108520.0,0.002],[108500.0,0.0029184],[108490.0,0.0004],[108480.0,0.0056384],[108470.0,0.52777523]],[[108530.0,4.30983491],[108540.0,1.08043476],[108550.0,0.32450795],[108560.0,0.30920988],[108570.0,0.67001531]]]
["bitfinex","BTCUSD",1751893333791,[[108500.0,0.74639475],[108490.0,0.28971325],[108480.0,0.60534046],[108470.0,1.07963176],[108460.0,0.40856263]],[[108510.0,0.005],[108520.0,0.03685786],[108530.0,3.85684434],[108540.0,0.70030467],[108550.0,0.7755323]]]
["bitfinex","BTCUSD",1751893361513,[[108500.0,0.001],[108490.0,0.0004],[108480.0,0.0056384],[108470.0,0.069214],[108460.0,0.64549433]],[[108510.0,1.3354625],[108520.0,0.18429872],[108530.0,3.25082169],[108540.0,0.98915422],[108550.0,0.37317442]]]
["bitfinex","BTCUSD",1751893405418,[[108490.0,0.002],[108480.0,0.0056384],[108470.0,0.37674214],[108460.0,0.62376032],[108450.0,1.01824854]],[[108500.0,1.11158159],[108510.0,0.8846755],[108520.0,0.23429872],[108530.0,3.20082169],[108540.0,1.09945253]]]
["bitfinex","BTCUSD",1751893433445,[[108500.0,1.06413801],[108490.0,0.61984711],[108480.0,0.63298752],[108470.0,0.59537488],[108460.0,0.34003816]],[[108510.0,0.01],[108530.0,3.04806755],[108540.0,1.0221152],[108550.0,0.2627353],[108570.0,0.56751692]]]
["bitfinex","BTCUSD",1751893468555,[[108520.0,0.13720249],[108510.0,0.40091707],[108500.0,0.31351364],[108490.0,0.77375956],[108480.0,0.38353199]],[[108530.0,3.64550893],[108540.0,0.98901401],[108550.0,0.2627353],[108560.0,3.53356587],[108570.0,0.59520892]]]
["bitfinex","BTCUSD",1751893499348,[[108520.0,0.34477614],[108510.0,0.29492353],[108500.0,0.75573738],[108490.0,1.01885739],[108480.0,0.74192246]],[[108530.0,3.06574041],[108540.0,0.69347709],[108550.0,0.2627353],[108560.0,3.53356587],[108570.0,0.56751692]]]
["bitfinex","BTCUSD",1751893538099,[[108520.0,0.05695435],[108510.0,0.09682104],[108500.0,0.2882556],[108490.0,0.34108434],[108480.0,0.42049867]],[[108530.0,3.8892615],[108540.0,0.98901373],[108550.0,0.2627354],[108560.0,3.22126187],[108570.0,0.56751692]]]
["bitfinex","BTCUSD",1751893594739,[[108520.0,0.27645741],[108510.0,0.31326376],[108500.0,1.86144561],[108490.0,0.37234242],[108480.0,0.38496291]],[[108530.0,2.8614717],[108540.0,0.98901436],[108550.0,0.26273532],[108560.0,3.18423002],[108570.0,0.93520592]]]
["bitfinex","BTCUSD",1751893636738,[[108500.0,0.03683704],[108490.0,4e-05],[108480.0,0.30508806],[108470.0,0.45127505],[108460.0,0.68235466]],[[108510.0,1.28236026],[108520.0,0.1843133],[108530.0,3.01789424],[108540.0,0.99821251],[108550.0,0.31273532]]]
["bitfinex","BTCUSD",1751893672106,[[108500.0,0.36836779],[108490.0,0.22989653],[108480.0,0.65924978],[108470.0,0.99639849],[108460.0,0.69043107]],[[108510.0,0.54349566],[108520.0,0.1843133],[108530.0,2.99019424],[108540.0,1.33821251],[108550.0,0.29043132]]]
["bitfinex","BTCUSD",1751893711368,[[108500.0,0.00964803],[108490.0,4e-05],[108480.0,0.0056384],[108470.0,0.16599992],[108460.0,0.30037848]],[[108510.0,1.60608412],[108520.0,0.1843133],[108530.0,2.63034425],[108540.0,0.70800381],[108550.0,0.42297981]]]
["bitfinex","BTCUSD",1751893749986,[[108500.0,0.002],[108490.0,4e-05],[108480.0,0.0056384],[108470.0,0.12459756],[108460.0,0.37765281]],[[108510.0,1.791912],[108520.0,0.1843133],[108530.0,2.55709424],[108540.0,0.67329599],[108550.0,0.40088731]]]
["bitfinex","BTCUSD",1751893806837,[[108480.0,0.06142589],[108470.0,0.12335023],[108460.0,0.42981705],[108450.0,1.01411155],[108440.0,0.49236098]],[[108490.0,0.91300656],[108500.0,0.50213538],[108510.0,0.2175347],[108520.0,0.52031689],[108530.0,2.60423424]]]
["bitfinex","BTCUSD",1751893837900,[[108480.0,0.04848567],[108470.0,0.16601742],[108460.0,0.59463373],[108450.0,0.96451834],[108440.0,0.63062189]],[[108490.0,1.96376357],[108500.0,0.99314338],[108510.0,0.1868317],[108520.0,0.5935669],[108530.0,2.50709424]]]
["bitfinex","BTCUSD",1751893883457,[[108480.0,0.07999062],[108470.0,0.41827106],[108460.0,0.50369904],[108450.0,1.01932796],[108440.0,0.63062189]],[[108490.0,1.93867765],[108500.0,0.99138478],[108510.0,0.2165377],[108520.0,0.5435669],[108530.0,2.56033264]]]
["bitfinex","BTCUSD",1751893922166,[[108480.0,0.000688],[108470.0,0.069214],[108460.0,0.10244586],[108450.0,0.78266271],[108440.0,0.63960135]],[[108490.0,2.27179024],[108500.0,1.00185921],[108510.0,0.2388317],[108520.0,1.14454247],[108530.0,2.92092401]]]
["bitfinex","BTCUSD",1751893954731,[[108390.0,0.03368142],[108380.0,0.91269265],[108370.0,0.18813214],[108360.0,0.64100163],[108350.0,0.57290022]],[[108410.0,0.09190681],[108420.0,0.21194838],[108430.0,0.21925836],[108440.0,1.00955518],[108450.0,0.56500763]]]
["bitfinex","BTCUSD",1751893986954,[[108380.0,0.98403455],[108370.0,0.31718368],[108360.0,0.75113208],[108350.0,0.49903494],[108340.0,0.68042212]],[[108390.0,0.98986902],[108400.0,0.0884784],[108410.0,0.62920608],[108420.0,0.48976191],[108430.0,0.29739668]]]
["bitfinex","BTCUSD",1751894048942,[[108400.0,0.7102093],[108390.0,0.29511928],[108380.0,1.00968878],[108370.0,0.39875358],[108360.0,1.23499515]],[[108410.0,0.03436988],[108420.0,0.05157848],[108430.0,0.26137879],[108440.0,0.52443383],[108450.0,1.05006272]]]
["bitfinex","BTCUSD",1751894082374,[[108410.0,0.36365076],[108400.0,0.38759464],[108390.0,0.62748478],[108380.0,1.36084254],[108370.0,0.50887631]],[[108420.0,0.10282488],[108430.0,0.5666728],[108440.0,0.18443383],[108450.0,1.39006272],[108480.0,0.49298391]]]
["bitfinex","BTCUSD",1751894118253,[[108410.0,0.02738088],[108400.0,0.04256543],[108390.0,0.13849171],[108380.0,0.63664962],[108370.0,0.31402222]],[[108420.0,1.55902009],[108430.0,0.75588789],[108440.0,1.04316964],[108450.0,0.30966862],[108460.0,0.23768796]]]
["bitfinex","BTCUSD",1751894142267,[[108370.0,0.0004],[108360.0,0.1044143],[108350.0,0.009748],[108340.0,0.0052153],[108330.0,0.2508768]],[[108380.0,1.40075203],[108390.0,1.02517546],[108400.0,0.35776729],[108410.0,0.3024626],[108420.0,0.51764835]]]
["bitfinex","BTCUSD",1751894169941,[[108300.0,1.41589945],[108290.0,0.23542046],[108280.0,0.621863],[108270.0,1.77775367],[108260.0,0.71752542]],[[108310.0,0.63573315],[108320.0,0.21573914],[108330.0,0.90356838],[108340.0,0.18460402],[108350.0,0.25983699]]]
["bitfinex","BTCUSD",1751894197157,[[108310.0,0.37903176],[108300.0,1.60648467],[108290.0,0.24119337],[108280.0,0.52733695],[108270.0,1.06083027]],[[108320.0,0.0353414],[108330.0,0.13308216],[108340.0,0.84862093],[108350.0,0.74493699],[108360.0,0.50096701]]]
["bitfinex","BTCUSD",1751894225736,[[108310.0,0.32164671],[108300.0,1.3346601],[108290.0,0.68443724],[108280.0,0.53500339],[108270.0,0.91791266]],[[108320.0,0.27907435],[108330.0,0.56356962],[108340.0,0.52460402],[108350.0,0.25983699],[108360.0,0.98580061]]]
["bitfinex","BTCUSD",1751894267328,[[108300.0,0.58518591],[108290.0,0.0044],[108280.0,0.0052292],[108270.0,0.04893881],[108260.0,0.222562]],[[108310.0,1.50443655],[108320.0,0.2346381],[108330.0,1.06379238],[108340.0,0.55580647],[108350.0,0.34381463]]]
["bitfinex","BTCUSD",1751894293961,[[108300.0,0.04911878],[108290.0,0.0044],[108280.0,0.0052292],[108270.0,0.04893881],[108260.0,0.01934908]],[[108310.0,1.4523406],[108320.0,0.3789795],[108330.0,0.68486737],[108340.0,0.43460402],[108350.0,0.38446927]]]
["bitfinex","BTCUSD",1751894328080,[[108280.0,0.03422201],[108270.0,0.02102218],[108260.0,0.05176553],[108250.0,0.17879511],[108240.0,0.33808209]],[[108290.0,1.140502],[108300.0,0.97591071],[108310.0,0.41388294],[108320.0,0.24403007],[108330.0,0.92616866]]]
["bitfinex","BTCUSD",1751894355975,[[108280.0,0.03216834],[108270.0,0.02732518],[108260.0,0.05176553],[108250.0,0.1506104],[108240.0,0.22571879]],[[108290.0,1.36112578],[108300.0,0.49081071],[108310.0,0.41388294],[108320.0,0.24403007],[108330.0,0.96224042]]]
["bitfinex","BTCUSD",1751894419186,[[108250.0,0.00646988],[108240.0,0.002],[108220.0,0.10373959],[108210.0,0.24322784],[108200.0,0.29439345]],[[108260.0,0.69675569],[108270.0,0.25797338],[108280.0,0.18470631],[108290.0,0.32779652],[108300.0,0.23467295]]]
["bitfinex","BTCUSD",1751894433998,[[108250.0,1.12576997],[108240.0,0.72830086],[108230.0,0.32344402],[108220.0,0.6528103],[108210.0,0.45430977]],[[108260.0,0.002],[108290.0,0.12396825],[108300.0,0.21330599],[108310.0,0.9862251],[108330.0,0.30439253]]]
["bitfinex","BTCUSD",1751894465934,[[108340.0,0.39044346],[108330.0,0.29551536],[108320.0,1.05580091],[108310.0,0.53920704],[108300.0,0.1925722]],[[108350.0,0.09018205],[108360.0,0.22714084],[108370.0,0.57314651],[108380.0,0.5246474],[108390.0,0.36143761]]]
["bitfinex","BTCUSD",1751894488562,[[108380.0,0.82208198],[108370.0,0.76494446],[108360.0,0.20222855],[108350.0,0.54643643],[108340.0,0.55665962]],[[108390.0,0.1035907],[108400.0,0.3278739],[108410.0,0.29046686],[108420.0,0.56774592],[108430.0,0.2877389]]]
["bitfinex","BTCUSD",1751894515464,[[108380.0,0.36889376],[108370.0,0.52455214],[108360.0,0.84822362],[108350.0,0.48119503],[108340.0,0.40941152]],[[108390.0,0.05656626],[108400.0,0.51804709],[108410.0,0.59758897],[108420.0,0.5558122],[108430.0,0.25990089]]]
["bitfinex","BTCUSD",1751894544803,[[108380.0,0.13822589],[108370.0,0.30404888],[108360.0,0.30822543],[108350.0,0.68128642],[108340.0,0.87014412]],[[108390.0,0.73050066],[108400.0,0.51804709],[108410.0,0.26973638],[108420.0,0.5280852],[108430.0,0.28762989]]]
["bitfinex","BTCUSD",1751894574896,[[108380.0,0.3412151],[108370.0,0.19377954],[108360.0,0.72928291],[108350.0,0.69794502],[108340.0,0.50173667]],[[108390.0,0.60390392],[108400.0,0.48470569],[108410.0,0.68480167],[108420.0,0.83019824],[108430.0,0.3457409]]]
["bitfinex","BTCUSD",1751894605047,[[108390.0,1.33659191],[108380.0,0.38038526],[108370.0,0.77095658],[108360.0,0.59921432],[108350.0,0.42624594]],[[108400.0,0.17751962],[108410.0,0.0152153],[108420.0,0.04862262],[108430.0,0.63887694],[108440.0,0.18472864]]]
["bitfinex","BTCUSD",1751894635253,[[108390.0,1.10434717],[108380.0,0.49075428],[108370.0,0.66655258],[108360.0,1.02573615],[108350.0,0.20962242]],[[108400.0,0.36217962],[108410.0,0.0524953],[108420.0,0.56043157],[108430.0,0.27234001],[108440.0,0.40636864]]]
["bitfinex","BTCUSD",1751894674589,[[108390.0,1.08563875],[108380.0,0.19423174],[108370.0,0.57461518],[108360.0,0.96977861],[108350.0,0.63242242]],[[108400.0,0.32322349],[108410.0,0.0526153],[108420.0,0.01864541],[108430.0,0.57779418],[108440.0,1.03755264]]]
["bitfinex","BTCUSD",1751894743011,[[108400.0,3.23350584],[108390.0,1.00417931],[108380.0,0.35548563],[108370.0,1.30652778],[108360.0,1.2018417]],[[108410.0,1e-08],[108420.0,0.0002],[108430.0,0.0438153],[108440.0,0.0002],[108450.0,0.31941187]]]
["bitfinex","BTCUSD",1751894775323,[[108490.0,0.85726132],[108480.0,0.93668573],[108470.0,0.50260786],[108460.0,0.54651738],[108450.0,0.7222674]],[[108500.0,0.0134153],[108510.0,0.02074615],[108520.0,0.0572353],[108530.0,2.51848676],[108540.0,0.83363575]]]
["bitfinex","BTCUSD",1751894796866,[[108510.0,0.71093991],[108500.0,0.2212397],[108490.0,0.75064049],[108480.0,1.21664465],[108470.0,0.44431278]],[[108520.0,0.18260997],[108530.0,2.40638397],[108540.0,0.22111495],[108550.0,0.49156816],[108560.0,3.21615375]]]
["bitfinex","BTCUSD",1751894827407,[[108520.0,0.85892022],[108510.0,0.71017967],[108500.0,0.25099039],[108490.0,0.71217138],[108480.0,0.9945229]],[[108530.0,2.20265225],[108550.0,0.03626],[108560.0,3.0407759],[108570.0,0.18629728],[108580.0,0.44300638]]]
["bitfinex","BTCUSD",1751894855389,[[108550.0,1.9904829],[108540.0,0.72641463],[108530.0,0.86012562],[108520.0,0.73869416],[108510.0,0.75574368]],[[108560.0,2.83866385],[108570.0,0.14904],[108580.0,0.0709814],[108590.0,3.07189802],[108600.0,0.77046609]]]
["bitfinex","BTCUSD",1751894881056,[[108550.0,0.33785705],[108540.0,0.62751923],[108530.0,0.63468496],[108520.0,0.21289915],[108510.0,0.94376116]],[[108560.0,2.87500525],[108570.0,0.4931312],[108580.0,0.18439726],[108590.0,3.19945106],[108600.0,0.56295035]]]
["bitfinex","BTCUSD",1751894908722,[[108550.0,0.65922471],[108540.0,0.26701174],[108530.0,0.57156552],[108520.0,0.3203756],[108510.0,0.91559616]],[[108560.0,3.06208768],[108570.0,0.47375427],[108580.0,0.48965742],[108590.0,3.22713553],[108600.0,1.04805035]]]
["bitfinex","BTCUSD",1751894937652,[[108550.0,0.89545368],[108540.0,0.29458027],[108530.0,0.70163786],[108520.0,0.55285451],[108510.0,0.79050907]],[[108560.0,3.03014696],[108570.0,0.26656549],[108580.0,0.4896575],[108590.0,3.21713404],[108600.0,0.56295035]]]
["bitfinex","BTCUSD",1751894990788,[[108550.0,1.15762737],[108540.0,0.63688902],[108530.0,0.33046552],[108520.0,0.62355451],[108510.0,0.51725706]],[[108560.0,2.83829507],[108570.0,0.19432996],[108580.0,0.27606561],[108590.0,3.5436123],[108600.0,0.25768909]]]
["bitfinex","BTCUSD",1751894997700,[[108550.0,0.59337188],[108540.0,0.65773615],[108530.0,0.48311786],[108520.0,0.42355451],[108510.0,0.84377989]],[[108560.0,3.00287712],[108570.0,0.58660622],[108580.0,0.25764612],[108590.0,3.18945104],[108600.0,0.56295035]]]
["bitfinex","BTCUSD",1751895020890,[[108580.0,6.81823948],[108570.0,0.80787912],[108560.0,0.71419726],[108550.0,1.08792738],[108540.0,0.42016303]],[[108590.0,1.49918522],[108600.0,0.0002],[108610.0,0.0054716],[108620.0,0.1486],[108630.0,0.13967841]]]
["bitfinex","BTCUSD",1751895070774,[[108580.0,0.00250954],[108570.0,0.05833724],[108560.0,0.0845847],[108550.0,0.39776153],[108540.0,0.70352872]],[[108590.0,1.08288372],[108600.0,0.4054171],[108610.0,0.24315766],[108620.0,0.58868406],[108630.0,0.25936121]]]
["bitfinex","BTCUSD",1751895096683,[[108540.0,0.34858022],[108530.0,0.031],[108520.0,0.41107015],[108510.0,0.37667558],[108500.0,0.61176695]],[[108550.0,0.23801271],[108560.0,0.37163191],[108570.0,0.6395331],[108580.0,0.21188298],[108590.0,0.64863816]]]
["bitfinex","BTCUSD",1751895123465,[[108500.0,1e-08],[108480.0,0.0056354],[108470.0,0.07402721],[108460.0,0.53843804],[108450.0,0.28347528]],[[108510.0,0.8694887],[108520.0,0.57347019],[108530.0,0.54956084],[108540.0,0.29591989],[108550.0,0.55563657]]]
["bitfinex","BTCUSD",1751895142222,[[108490.0,1.06315008],[108480.0,0.71130395],[108470.0,0.27581971],[108460.0,0.3883336],[108450.0,0.5630341]],[[108500.0,0.24694963],[108510.0,0.18631505],[108520.0,0.18429782],[108530.0,0.48101085],[108540.0,0.56762013]]]
["bitfinex","BTCUSD",1751895168604,[[108470.0,1e-08],[108460.0,0.002],[108450.0,0.0345754],[108440.0,0.3728],[108430.0,0.68785545]],[[108480.0,0.53706008],[108490.0,0.5644341],[108500.0,0.79911264],[108510.0,0.2363148],[108520.0,0.64207083]]]
["bitfinex","BTCUSD",1751895190869,[[108470.0,0.10725161],[108460.0,0.11947523],[108450.0,1.01469559],[108440.0,0.33908781],[108430.0,0.2711365]],[[108480.0,0.42122366],[108490.0,0.18435035],[108500.0,0.62570193],[108510.0,0.50878781],[108520.0,1.10871035]]]
["bitfinex","BTCUSD",1751895219736,[[108430.0,1e-08],[108420.0,0.0332],[108410.0,0.0353473],[108400.0,0.70027018],[108390.0,0.27043379]],[[108440.0,0.50291362],[108450.0,0.62530592],[108460.0,0.82655977],[108470.0,0.25292362],[108480.0,0.68802679]]]
["bitfinex","BTCUSD",1751895241978,[[108320.0,0.036579],[108310.0,0.23402052],[108300.0,0.67351984],[108290.0,0.5757781],[108280.0,0.87302188]],[[108330.0,0.73410089],[108340.0,0.18461932],[108350.0,0.60163199],[108360.0,0.59543838],[108370.0,0.37435901]]]
["bitfinex","BTCUSD",1751895266336,[[108310.0,0.01973679],[108300.0,0.62452212],[108290.0,0.38110403],[108280.0,0.18710435],[108270.0,0.66278811]],[[108320.0,0.30941643],[108330.0,0.25987275],[108340.0,0.21681932],[108350.0,0.67980308],[108360.0,0.27579005]]]
["bitfinex","BTCUSD",1751895291974,[[108310.0,1.20257348],[108300.0,0.28576411],[108290.0,0.32259775],[108280.0,0.90488864],[108270.0,0.69185667]],[[108320.0,0.19193253],[108330.0,0.20508286],[108340.0,0.22209932],[108350.0,0.26205308],[108360.0,0.95519035]]]
["bitfinex","BTCUSD",1751895343416,[[108320.0,0.0562221],[108310.0,0.16943664],[108300.0,0.62453823],[108290.0,0.63727368],[108280.0,0.70488896]],[[108330.0,0.41579351],[108340.0,0.89274586],[108350.0,0.67080919],[108360.0,0.55457029],[108370.0,0.44684899]]]
["bitfinex","BTCUSD",1751895370914,[[108310.0,0.01083067],[108300.0,0.002],[108290.0,0.00203101],[108280.0,0.36614584],[108270.0,1.01894405]],[[108320.0,1.39632816],[108330.0,0.29910212],[108340.0,0.50901591],[108350.0,0.3659547],[108360.0,0.91137035]]]
["bitfinex","BTCUSD",1751895393300,[[108330.0,1.19843287],[108320.0,0.66787504],[108310.0,0.497541],[108300.0,0.62018418],[108290.0,0.43341639]],[[108340.0,0.20945999],[108350.0,0.31630893],[108360.0,0.18457126],[108370.0,0.26317303],[108390.0,1.53020745]]]
["bitfinex","BTCUSD",1751895417541,[[108340.0,1.15315472],[108330.0,0.19385069],[108320.0,1.0006559],[108310.0,0.57099341],[108300.0,0.41262807]],[[108350.0,0.05742819],[108360.0,0.20302762],[108370.0,0.26309426],[108380.0,0.18453637],[108390.0,0.54377431]]]
["bitfinex","BTCUSD",1751895439838,[[108340.0,0.00164],[108330.0,0.56468916],[108320.0,0.30904887],[108310.0,0.29490349],[108300.0,0.64419785]],[[108350.0,0.49656921],[108360.0,0.66967159],[108370.0,0.55759118],[108380.0,0.56460651],[108390.0,0.63106186]]]
["bitfinex","BTCUSD",1751895469003,[[108310.0,0.70343245],[108300.0,0.33195312],[108290.0,0.81273404],[108280.0,0.66181661],[108270.0,0.32608969]],[[108320.0,0.19299113],[108330.0,0.19386595],[108340.0,0.46844944],[108350.0,0.6311107],[108360.0,0.66967042]]]
["bitfinex","BTCUSD",1751895493372,[[108310.0,0.04340416],[108300.0,0.3411501],[108290.0,0.92653674],[108280.0,0.38966394],[108270.0,0.50434969]],[[108320.0,0.47285123],[108330.0,0.25787342],[108340.0,0.40632507],[108350.0,0.73143085],[108360.0,0.74741742]]]
["bitfinex","BTCUSD",1751895520484,[[108340.0,1.18640354],[108330.0,0.45080018],[108320.0,0.93015646],[108310.0,0.60904438],[108300.0,0.84456641]],[[108350.0,0.04765677],[108360.0,0.35866132],[108370.0,0.26309463],[108380.0,0.3069037],[108390.0,0.67420612]]]
["bitfinex","BTCUSD",1751895544451,[[108370.0,0.64412605],[108360.0,0.31332845],[108350.0,1.02788286],[108340.0,0.57728253],[108330.0,0.26530578]],[[108380.0,0.30081723],[108390.0,0.44638037],[108400.0,0.78637262],[108410.0,0.26307153],[108420.0,1.00967653]]]
["bitfinex","BTCUSD",1751895575731,[[108350.0,0.001],[108340.0,0.04342524],[108330.0,0.13833915],[108320.0,0.56380165],[108310.0,0.78419218]],[[108360.0,0.96697981],[108370.0,0.25780293],[108380.0,0.18462268],[108390.0,0.34079878],[108400.0,1.70278423]]]
["bitfinex","BTCUSD",1751895619622,[[108270.0,0.0037313],[108260.0,0.002],[108250.0,0.0661],[108240.0,0.21818143],[108230.0,0.29244291]],[[108280.0,0.81409116],[108290.0,1.20963602],[108300.0,0.41600398],[108310.0,0.39339273],[108320.0,0.60483828]]]
["bitfinex","BTCUSD",1751895653263,[[108280.0,1.19358591],[108270.0,0.34124404],[108260.0,0.83479082],[108250.0,0.35334738],[108240.0,0.91589699]],[[108290.0,0.14834983],[108300.0,0.10703462],[108310.0,0.25990586],[108320.0,0.19793099],[108330.0,0.70690385]]]
["bitfinex","BTCUSD",1751895682840,[[108240.0,0.01430164],[108230.0,0.47482406],[108220.0,0.60376813],[108210.0,0.66484301],[108200.0,0.31086696]],[[108250.0,0.68673361],[108260.0,0.21774043],[108270.0,0.65904824],[108280.0,0.66982173],[108290.0,0.9132162]]]
["bitfinex","BTCUSD",1751895706427,[[108220.0,0.03262673],[108210.0,0.12595817],[108200.0,0.29747104],[108190.0,0.36609779],[108180.0,1.04200899]],[[108230.0,0.97637877],[108240.0,0.43957457],[108250.0,1.16764544],[108260.0,0.18474043],[108270.0,0.41052435]]]
["bitfinex","BTCUSD",1751895728111,[[108290.0,3.63750896],[108280.0,0.98316837],[108270.0,0.59501076],[108260.0,0.75054423],[108250.0,0.9062505]],[[108300.0,0.0052913],[108310.0,0.002],[108320.0,0.0132913],[108330.0,0.27543083],[108340.0,0.19712647]]]
["bitfinex","BTCUSD",1751895756395,[[108330.0,0.62073345],[108320.0,0.37781923],[108310.0,0.72035873],[108300.0,0.85277071],[108290.0,0.21702926]],[[108340.0,0.30369686],[108350.0,0.40483979],[108360.0,0.60437611],[108370.0,0.26309472],[108380.0,0.18453692]]]
["bitfinex","BTCUSD",1751895778802,[[108260.0,0.00218116],[108240.0,0.0052913],[108230.0,0.54327033],[108220.0,0.4611906],[108210.0,0.75608205]],[[108270.0,0.95854308],[108280.0,1.21588412],[108290.0,0.23468926],[108300.0,0.7197722],[108310.0,0.29815523]]]
["bitfinex","BTCUSD",1751895804729,[[108200.0,0.01168501],[108180.0,0.58270752],[108170.0,0.66820394],[108160.0,0.43966871],[108150.0,0.2114343]],[[108210.0,0.32184542],[108220.0,0.8220129],[108230.0,0.36235289],[108240.0,0.94051168],[108250.0,0.82300936]]]
["bitfinex","BTCUSD",1751895830052,[[108220.0,0.41887237],[108210.0,0.67872638],[108200.0,0.7982371],[108190.0,0.52965992],[108180.0,0.54633165]],[[108230.0,0.40364966],[108240.0,0.23032622],[108250.0,0.26013436],[108260.0,0.86711577],[108270.0,0.99918281]]]
["bitfinex","BTCUSD",1751895855132,[[108240.0,2.08659373],[108230.0,0.40791142],[108220.0,0.52764723],[108210.0,1.13088071],[108200.0,0.51538834]],[[108250.0,0.003],[108260.0,0.0050724],[108270.0,0.09372123],[108280.0,0.47202314],[108290.0,0.2650201]]]
["bitfinex","BTCUSD",1751895885811,[[108260.0,0.1415567],[108250.0,0.2493999],[108240.0,0.29558689],[108230.0,1.0180764],[108220.0,0.38869812]],[[108270.0,0.49144823],[108280.0,0.64112158],[108290.0,0.18668933],[108300.0,0.55564233],[108310.0,1.06712046]]]
["bitfinex","BTCUSD",1751895940073,[[108240.0,0.003],[108220.0,0.04354682],[108210.0,0.31340559],[108200.0,1.09454467],[108190.0,0.39213375]],[[108250.0,1.23499037],[108260.0,0.18475592],[108270.0,0.69538611],[108280.0,0.59485644],[108290.0,0.79503998]]]
["bitfinex","BTCUSD",1751895940754,[[108240.0,0.003],[108220.0,0.00204],[108210.0,0.07325001],[108200.0,0.37363569],[108190.0,0.3954867]],[[108250.0,1.57499037],[108260.0,0.71985592],[108270.0,0.67315611],[108280.0,0.67433662],[108290.0,0.30133061]]]
["bitfinex","BTCUSD",1751895994586,[[108230.0,0.70110149],[108220.0,0.25867999],[108210.0,0.44716373],[108200.0,1.17560618],[108190.0,0.72168021]],[[108240.0,0.02771472],[108250.0,0.1867575],[108260.0,0.18475592],[108270.0,0.81923367],[108280.0,1.11247634]]]
["bitfinex","BTCUSD",1751896019809,[[108200.0,0.45183437],[108190.0,0.68775973],[108180.0,0.39367054],[108170.0,0.42780534],[108160.0,0.60633325]],[[108210.0,0.40821518],[108220.0,0.18480872],[108230.0,0.60012986],[108240.0,0.29112458],[108250.0,0.30596643]]]
["bitfinex","BTCUSD",1751896046508,[[108180.0,0.19412091],[108170.0,0.66905057],[108160.0,0.29243073],[108150.0,0.70534251],[108140.0,0.60235433]],[[108190.0,0.20008488],[108200.0,0.66995834],[108210.0,0.2191258],[108220.0,0.24258572],[108230.0,0.79520726]]]
["bitfinex","BTCUSD",1751896073740,[[108180.0,1.7222772],[108170.0,0.77377341],[108160.0,0.62388689],[108150.0,0.76020673],[108140.0,1.27686179]],[[108190.0,0.002],[108200.0,0.03696634],[108210.0,0.40896883],[108220.0,0.21551103],[108230.0,0.82369802]]]
["bitfinex","BTCUSD",1751896094402,[[108200.0,0.64145795],[108190.0,0.29572808],[108180.0,1.07656422],[108170.0,0.69974085],[108160.0,0.58871829]],[[108210.0,0.45966977],[108220.0,0.18480943],[108230.0,0.74884801],[108240.0,0.49125213],[108250.0,0.30027643]]]
["bitfinex","BTCUSD",1751896126475,[[108260.0,3.16887592],[108250.0,0.96158275],[108240.0,0.84454728],[108230.0,0.89887682],[108220.0,1.23273873]],[[108270.0,0.01632436],[108290.0,0.19974747],[108300.0,0.23739248],[108310.0,0.43898785],[108320.0,0.57068783]]]
["bitfinex","BTCUSD",1751896149727,[[108320.0,0.12468863],[108310.0,0.08240804],[108300.0,0.68087779],[108290.0,0.79426198],[108280.0,0.90912229]],[[108330.0,0.86586892],[108340.0,0.18716953],[108350.0,0.18658704],[108360.0,0.79316883],[108370.0,0.23440688]]]
["bitfinex","BTCUSD",1751896177254,[[108320.0,0.12462195],[108310.0,0.45042465],[108300.0,0.69414564],[108290.0,0.8001256],[108280.0,0.8479169]],[[108330.0,0.29258027],[108340.0,0.75270919],[108350.0,0.18658704],[108360.0,0.79316883],[108370.0,0.55607614]]]
["bitfinex","BTCUSD",1751896204330,[[108360.0,1.39801488],[108350.0,0.50338932],[108340.0,0.44480673],[108330.0,0.47111403],[108320.0,1.11804857]],[[108370.0,0.02537427],[108380.0,0.05493221],[108390.0,0.65029211],[108400.0,0.21547354],[108410.0,0.57233005]]]
["bitfinex","BTCUSD",1751896255718,[[108350.0,0.05527795],[108340.0,0.08464386],[108330.0,0.70331779],[108320.0,0.86098896],[108310.0,0.41123467]],[[108360.0,0.40211135],[108370.0,0.62698829],[108380.0,0.44686619],[108390.0,0.18995216],[108400.0,0.97174153]]]
["bitfinex","BTCUSD",1751896273870,[[108370.0,1.30812514],[108360.0,0.32270949],[108350.0,0.51677374],[108340.0,0.91785652],[108330.0,0.35312075]],[[108380.0,0.03676],[108390.0,0.19532155],[108400.0,0.18470331],[108410.0,0.25471905],[108420.0,1.1289315]]]
["bitfinex","BTCUSD",1751896308419,[[108350.0,0.00100001],[108340.0,0.002],[108320.0,0.07852331],[108310.0,0.3718],[108300.0,0.4615446]],[[108360.0,1.52161848],[108370.0,0.97845718],[108380.0,0.24910915],[108390.0,0.4953831],[108400.0,0.28120365]]]
["bitfinex","BTCUSD",1751896339093,[[108340.0,0.002],[108330.0,0.08579942],[108320.0,0.19241878],[108310.0,0.97763507],[108300.0,0.42921669]],[[108350.0,0.81841476],[108360.0,0.52328756],[108370.0,0.47476458],[108380.0,0.58910915],[108390.0,0.73929344]]]
["bitfinex","BTCUSD",1751896366359,[[108330.0,0.37827231],[108320.0,0.0686733],[108310.0,0.66536782],[108300.0,0.57345669],[108290.0,0.41437982]],[[108340.0,0.59400656],[108350.0,0.36538698],[108360.0,0.49008756],[108370.0,0.40835292],[108380.0,0.19910915]]]
["bitfinex","BTCUSD",1751896390935,[[108330.0,0.33208698],[108320.0,1.01468224],[108310.0,0.22461659],[108300.0,0.89719161],[108290.0,0.77238253]],[[108340.0,0.23640565],[108350.0,0.24908698],[108360.0,0.49008756],[108370.0,0.40835292],[108380.0,0.56684715]]]
["bitfinex","BTCUSD",1751896419473,[[108380.0,1.01665423],[108370.0,0.29488032],[108360.0,0.90916338],[108350.0,0.74192969],[108340.0,0.89467801]],[[108390.0,0.46605643],[108400.0,0.21804338],[108410.0,0.18971832],[108420.0,0.19931708],[108430.0,0.56850851]]]
["bitfinex","BTCUSD",1751896444655,[[108410.0,2.50724199],[108400.0,1.51062125],[108390.0,0.50611582],[108380.0,0.80710643],[108370.0,0.94804444]],[[108420.0,0.0002],[108430.0,0.0022],[108440.0,0.08967573],[108450.0,0.21964391],[108460.0,0.52790623]]]
["bitfinex","BTCUSD",1751896468853,[[108450.0,2.12142158],[108440.0,1.14385638],[108430.0,0.9758349],[108420.0,0.85739036],[108410.0,0.57450883]],[[108460.0,0.0343333],[108470.0,0.05303691],[108480.0,0.47285327],[108490.0,0.43054623],[108510.0,0.20095308]]]
["bitfinex","BTCUSD",1751896498224,[[108450.0,0.13827289],[108440.0,0.1104274],[108430.0,0.09177056],[108420.0,0.69694204],[108410.0,1.15241894]],[[108460.0,0.73737549],[108470.0,0.22347588],[108480.0,1.05442443],[108490.0,0.32687708],[108500.0,0.77299085]]]
["bitfinex","BTCUSD",1751896527889,[[108410.0,4e-05],[108400.0,0.002],[108390.0,0.05532957],[108380.0,0.40535464],[108370.0,0.65759368]],[[108420.0,1.4739914],[108430.0,0.49467764],[108440.0,0.23443378],[108450.0,1.0264978],[108460.0,0.33580964]]]
["bitfinex","BTCUSD",1751896561333,[[108430.0,0.25903482],[108420.0,0.69007758],[108410.0,0.29491222],[108400.0,0.90955834],[108390.0,1.14935052]],[[108440.0,0.62033518],[108450.0,0.5226978],[108460.0,0.21953307],[108470.0,0.22343168],[108480.0,1.38248477]]]
["bitfinex","BTCUSD",1751896613994,[[108480.0,0.61328087],[108470.0,0.38660634],[108460.0,0.98472775],[108450.0,0.65960676],[108440.0,1.18153174]],[[108490.0,0.17952],[108500.0,0.24731424],[108510.0,0.21901486],[108520.0,0.49251374],[108530.0,1.05362118]]]
["bitfinex","BTCUSD",1751896641886,[[108490.0,0.33049844],[108480.0,0.38596068],[108470.0,0.73107754],[108460.0,0.7366149],[108450.0,1.08929689]],[[108500.0,0.48982408],[108510.0,0.4077955],[108520.0,0.90862364],[108530.0,0.67138133],[108550.0,0.28658103]]]
["bitfinex","BTCUSD",1751896668497,[[108530.0,2.16698131],[108520.0,3.66803196],[108510.0,0.32215777],[108500.0,0.87628506],[108490.0,0.34888963]],[[108540.0,0.0034333],[108550.0,0.01147158],[108560.0,0.21676522],[108570.0,0.18649127]]]
["bitfinex","BTCUSD",1751896691438,[[108600.0,2.13783026],[108590.0,0.68122615],[108580.0,0.87662479],[108570.0,0.62970285],[108560.0,1.23444167]],[[108610.0,0.0054333],[108620.0,0.26642743],[108630.0,0.23295621],[108640.0,0.40568194],[108650.0,0.53852411]]]
["bitfinex","BTCUSD",1751896714512,[[108630.0,0.95779246],[108620.0,0.56903968],[108610.0,0.89400107],[108600.0,1.38664406],[108590.0,0.33726393]],[[108640.0,0.03270802],[108650.0,0.23544],[108660.0,0.20636907],[108670.0,0.40736044],[108680.0,0.91424195]]]
["bitfinex","BTCUSD",1751896741879,[[108680.0,0.09560981],[108670.0,0.08184717],[108660.0,0.34923208],[108650.0,1.30428324],[108640.0,0.59209809]],[[108690.0,0.56326402],[108700.0,0.56470626],[108710.0,0.18597675],[108720.0,0.92340969],[108730.0,0.24523157]]]
["bitfinex","BTCUSD",1751896759255,[[108680.0,4e-05],[108660.0,0.04108964],[108650.0,0.15492828],[108640.0,0.29621438],[108630.0,0.35197721]],[[108690.0,1.38607318],[108700.0,0.26164988],[108710.0,0.28721854],[108720.0,0.66017405],[108730.0,0.32340775]]]
["bitfinex","BTCUSD",1751896791394,[[108660.0,1.09193621],[108650.0,0.18407731],[108640.0,0.39606694],[108630.0,0.62605459],[108620.0,0.7595367]],[[108670.0,0.20457402],[108680.0,0.18734965],[108690.0,0.35731957],[108700.0,0.77273323],[108710.0,0.99871681]]]
["bitfinex","BTCUSD",1751896816656,[[108670.0,0.12860353],[108660.0,0.29351551],[108650.0,0.94650997],[108640.0,0.3827805],[108630.0,0.83000449]],[[108680.0,0.47171342],[108690.0,0.58794193],[108700.0,0.41969573],[108710.0,0.34964216],[108720.0,0.53810474]]]
["bitfinex","BTCUSD",1751896872014,[[108640.0,1e-08],[108630.0,0.49125634],[108620.0,0.25570681],[108610.0,0.24389891],[108600.0,0.57825936]],[[108650.0,0.98181796],[108660.0,0.62936748],[108670.0,0.29032799],[108680.0,0.25729178],[108690.0,0.67937667]]]
["bitfinex","BTCUSD",1751896898208,[[108660.0,0.07358162],[108650.0,0.05464828],[108640.0,0.31207225],[108630.0,1.04678024],[108620.0,0.34271622]],[[108670.0,0.53711506],[108680.0,0.56400105],[108690.0,0.73004734],[108700.0,0.23399293],[108710.0,0.34953318]]]
["bitfinex","BTCUSD",1751896923823,[[108610.0,1e-08],[108600.0,0.00204],[108590.0,0.0032761],[108580.0,0.03482537],[108570.0,0.28894382]],[[108620.0,1.01210998],[108630.0,0.63308898],[108640.0,1.47634465],[108650.0,0.19533303],[108660.0,0.73497838]]]
["bitfinex","BTCUSD",1751896939128,[[108560.0,1.0056761],[108550.0,0.00044],[108540.0,0.06264886],[108530.0,0.34486489],[108520.0,0.92838594]],[[108570.0,0.89285316],[108580.0,0.23421135],[108590.0,1.49649735],[108600.0,0.70604977],[108610.0,0.27758203]]]
["bitfinex","BTCUSD",1751896977291,[[108550.0,0.65612834],[108540.0,0.37632083],[108530.0,0.18426482],[108520.0,1.30993147],[108510.0,0.40512158]],[[108560.0,0.25734681],[108570.0,0.40765295],[108580.0,0.25746136],[108590.0,0.55453609],[108600.0,1.23146255]]]
["bitfinex","BTCUSD",1751897001721,[[108560.0,0.1368594],[108550.0,0.70467001],[108540.0,0.43924541],[108530.0,0.34947909],[108520.0,1.16831524]],[[108570.0,0.40547455],[108580.0,0.20081135],[108590.0,0.54599904],[108600.0,0.8592597],[108610.0,0.28196706]]]
["bitfinex","BTCUSD",1751897029634,[[108590.0,0.68991547],[108580.0,0.33915693],[108570.0,0.29716559],[108560.0,1.06705104],[108550.0,0.34083585]],[[108600.0,0.0184366],[108610.0,0.21975982],[108620.0,0.26061703],[108630.0,0.21381226],[108640.0,0.98084371]]]
["bitfinex","BTCUSD",1751897053709,[[108600.0,2.41122102],[108590.0,0.54228712],[108580.0,0.40361683],[108570.0,0.52295611],[108560.0,0.99322534]],[[108610.0,0.002],[108620.0,0.0032366],[108630.0,0.08165506],[108640.0,0.20383257],[108650.0,0.33119215]]]
["bitfinex","BTCUSD",1751897079714,[[108650.0,5.5883528],[108640.0,1.17349947],[108630.0,0.87545531],[108620.0,0.60299199],[108610.0,0.7549667]],[[108660.0,0.0034366],[108670.0,0.0179],[108680.0,0.04449096],[108690.0,0.12169645],[108700.0,0.22967634]]]
["bitfinex","BTCUSD",1751897103898,[[108760.0,0.96261274],[108750.0,0.26509731],[108740.0,0.38317498],[108730.0,0.77612272],[108720.0,1.67001887]],[[108770.0,0.0152],[108780.0,0.03498463],[108790.0,0.19972088],[108800.0,0.18393293],[108810.0,0.59376999]]]
["bitfinex","BTCUSD",1751897128898,[[108780.0,0.13144687],[108770.0,0.10856265],[108760.0,0.23143849],[108750.0,0.3286425],[108740.0,1.2935802]],[[108790.0,0.29681079],[108800.0,0.78417652],[108810.0,0.18580706],[108820.0,0.57497587],[108830.0,1.07041361]]]
["bitfinex","BTCUSD",1751897157353,[[108760.0,0.00840474],[108740.0,0.03837771],[108730.0,0.67433775],[108720.0,0.2949309],[108710.0,0.64369484]],[[108770.0,0.52533778],[108780.0,0.78503845],[108790.0,0.53303743],[108800.0,0.70187737],[108810.0,0.33510227]]]
["bitfinex","BTCUSD",1751897210937,[[108730.0,0.09906938],[108720.0,0.10287438],[108710.0,0.96214371],[108700.0,25.51679394],[108690.0,0.48744766]],[[108740.0,0.33647795],[108750.0,0.64864486],[108760.0,0.25715644],[108770.0,0.27805608],[108780.0,1.65668415]]]
["bitfinex","BTCUSD",1751897236350,[[108700.0,22.25572099],[108680.0,0.0211453],[108670.0,0.54046342],[108660.0,0.28730354],[108650.0,0.67323686]],[[108710.0,1.48204541],[108720.0,0.60359041],[108730.0,0.18594187],[108740.0,0.18392495],[108750.0,0.86525914]]]
["bitfinex","BTCUSD",1751897260981,[[108720.0,0.65315141],[108710.0,0.20235664],[108700.0,22.95645062],[108690.0,0.19305772],[108680.0,0.88125591]],[[108730.0,0.1506],[108740.0,0.03808],[108750.0,0.01119506],[108760.0,0.25715644],[108770.0,0.5560013]]]
["bitfinex","BTCUSD",1751897291058,[[108700.0,20.90833959],[108680.0,0.0052453],[108660.0,0.29650834],[108650.0,0.23872912],[108640.0,0.58302781]],[[108710.0,1.79637036],[108720.0,0.563618],[108730.0,0.50090187],[108740.0,0.53217579],[108750.0,0.21409664]]]
["bitfinex","BTCUSD",1751897315359,[[108710.0,0.01809849],[108700.0,18.9233709],[108690.0,0.22440958],[108680.0,0.23127202],[108670.0,0.60462615]],[[108720.0,1.57406002],[108730.0,0.75238055],[108740.0,0.30717579],[108750.0,0.21409664],[108760.0,0.67790949]]]
["bitfinex","BTCUSD",1751897345388,[[108700.0,18.49583508],[108680.0,0.0052453],[108670.0,0.0286],[108660.0,0.1307453],[108650.0,0.21212476]],[[108710.0,1.41321294],[108720.0,1.01880285],[108730.0,0.43655773],[108740.0,0.51375319],[108750.0,0.41164751]]]
["bitfinex","BTCUSD",1751897370074,[[108700.0,9.66630268],[108680.0,0.0052453],[108660.0,0.1032453],[108650.0,0.00044],[108640.0,0.0345]],[[108710.0,7.26794872],[108720.0,1.09300195],[108730.0,0.21695628],[108740.0,0.38138487],[108750.0,0.35350663]]]
["bitfinex","BTCUSD",1751897398218,[[108700.0,0.97229547],[108680.0,0.56891466],[108670.0,0.22106501],[108660.0,0.28730511],[108630.0,0.36977285]],[[108710.0,0.97743381],[108720.0,0.32075101],[108730.0,0.57487832],[108740.0,0.59481018],[108750.0,0.77836112]]]
["bitfinex","BTCUSD",1751897451814,[[108680.0,0.0658453],[108660.0,0.40729188],[108650.0,0.20291925],[108640.0,0.23657485],[108630.0,0.62813851]],[[108690.0,1.5309626],[108700.0,0.3664393],[108710.0,0.48232096],[108720.0,0.76284301],[108730.0,0.38757413]]]
["bitfinex","BTCUSD",1751897456466,[[108680.0,0.0658453],[108660.0,0.1032453],[108650.0,0.00044],[108640.0,0.54982639],[108630.0,0.55530059]],[[108690.0,1.95743419],[108700.0,0.3164393],[108710.0,0.48232096],[108720.0,0.76284301],[108730.0,0.19523456]]]
["bitfinex","BTCUSD",1751897501503,[[108640.0,0.0655],[108630.0,0.0032453],[108620.0,0.30644658],[108610.0,0.0032453],[108600.0,0.52747836]],[[108650.0,1.24452432],[108660.0,0.34450032],[108670.0,0.41286576],[108680.0,0.85763139],[108690.0,1.03623648]]]
["bitfinex","BTCUSD",1751897560918,[[108640.0,0.0634],[108630.0,0.0032453],[108620.0,0.30644658],[108610.0,0.0032453],[108600.0,0.56889097]],[[108650.0,1.56917569],[108660.0,0.32622058],[108670.0,0.49882031],[108680.0,0.70608693],[108690.0,1.05741605]]]
["bitfinex","BTCUSD",1751897593710,[[108560.0,0.06734],[108550.0,0.02004],[108540.0,0.0041216],[108530.0,0.0004],[108520.0,0.50721346]],[[108570.0,1.49937476],[108580.0,0.23419598],[108590.0,0.68576374],[108600.0,1.32640466],[108610.0,0.39276921]]]
["bitfinex","BTCUSD",1751897618037,[[108410.0,0.06514],[108400.0,0.002],[108390.0,0.0064975],[108380.0,0.0024],[108370.0,0.59419581]],[[108420.0,1.2018898],[108430.0,0.48382279],[108440.0,0.93924546],[108450.0,0.21751678],[108460.0,0.75478671]]]
["bitfinex","BTCUSD",1751897632264,[[108400.0,0.003],[108390.0,0.0064975],[108380.0,0.0344],[108370.0,0.0314],[108340.0,0.38396167]],[[108410.0,1.47416753],[108420.0,3.86194909],[108430.0,0.51671752],[108440.0,0.84676276],[108450.0,0.32380218]]]
["bitfinex","BTCUSD",1751897670055,[[108310.0,0.67076828],[108300.0,0.32052858],[108290.0,0.26746844],[108280.0,0.75707105],[108270.0,0.24127988]],[[108320.0,0.64015693],[108340.0,0.09170913],[108350.0,5.19581857],[108360.0,0.93561639],[108370.0,0.34240956]]]
["bitfinex","BTCUSD",1751897692768,[[108310.0,0.0287716],[108300.0,0.07506931],[108290.0,0.32436647],[108280.0,0.67975817],[108270.0,0.34562723]],[[108320.0,0.71104694],[108330.0,0.40993146],[108340.0,0.25785583],[108350.0,5.33145524],[108360.0,0.96264879]]]
["bitfinex","BTCUSD",1751897716305,[[108310.0,0.0084902],[108300.0,0.00244],[108290.0,0.0056626],[108280.0,0.0627],[108270.0,0.00015912]],[[108320.0,1.85981597],[108330.0,0.2397156],[108340.0,0.3404958],[108350.0,5.88722651],[108360.0,0.54406881]]]
["bitfinex","BTCUSD",1751897742405,[[108300.0,0.32478352],[108290.0,0.22621493],[108280.0,0.82935866],[108270.0,0.61124932],[108260.0,0.31202502]],[[108310.0,0.006],[108320.0,0.07325001],[108330.0,0.58347993],[108340.0,0.43171015],[108350.0,4.4100037]]]
["bitfinex","BTCUSD",1751897769011,[[108300.0,2.57001562],[108290.0,0.58146057],[108280.0,0.73544624],[108270.0,0.64005281],[108260.0,0.32583932]],[[108310.0,0.003],[108330.0,0.002],[108340.0,0.07325001],[108350.0,4.4234952],[108360.0,0.4045]]]
["bitfinex","BTCUSD",1751897797489,[[108270.0,0.00690692],[108260.0,0.002],[108250.0,0.18850175],[108240.0,0.22372821],[108230.0,0.5762702]],[[108280.0,0.51437778],[108290.0,0.40652927],[108300.0,0.21243546],[108310.0,0.23701602],[108320.0,0.777612]]]
["bitfinex","BTCUSD",1751897851734,[[108360.0,1.03063193],[108350.0,0.59304439],[108340.0,0.69521139],[108330.0,0.18462106],[108320.0,1.06937083]],[[108370.0,0.002],[108390.0,0.23929511],[108400.0,0.10778],[108410.0,0.08869511],[108420.0,0.94419993]]]
["bitfinex","BTCUSD",1751897878516,[[108400.0,0.75269344],[108390.0,0.87306851],[108380.0,0.70480228],[108370.0,0.48233751],[108360.0,1.38850987]],[[108410.0,0.0154451],[108420.0,0.0002],[108430.0,1.2265251],[108440.0,0.49800994],[108450.0,0.4903451]]]
["bitfinex","BTCUSD",1751897905952,[[108360.0,0.002],[108350.0,4e-05],[108340.0,0.002],[108330.0,0.20657458],[108320.0,0.2731093]],[[108370.0,1.29659847],[108380.0,0.66963618],[108390.0,0.24937145],[108400.0,0.65453263],[108410.0,1.56801757]]]
["bitfinex","BTCUSD",1751897932976,[[108360.0,0.002],[108350.0,4e-05],[108340.0,0.002],[108330.0,0.0656451],[108320.0,0.002]],[[108370.0,1.78915129],[108380.0,0.26718135],[108390.0,0.38181995],[108400.0,0.64548747],[108410.0,1.67157094]]]
["bitfinex","BTCUSD",1751897963717,[[108350.0,4e-05],[108340.0,0.002],[108330.0,0.0032451],[108320.0,0.0649],[108310.0,0.0032451]],[[108360.0,1.86960279],[108370.0,0.23455292],[108380.0,0.69552561],[108390.0,0.92233289],[108400.0,0.27978996]]]
["bitfinex","BTCUSD",1751898005761,[[108350.0,4e-05],[108340.0,0.0332],[108330.0,0.0342451],[108320.0,0.00204],[108310.0,0.31232303]],[[108360.0,1.19039046],[108370.0,0.23994195],[108380.0,0.34084725],[108390.0,1.21743452],[108400.0,0.61084747]]]
["bitfinex","BTCUSD",1751898036524,[[108320.0,0.00204],[108310.0,0.0032451],[108300.0,0.06274],[108280.0,0.0024],[108270.0,0.04496147]],[[108330.0,1.87770301],[108340.0,0.3867453],[108350.0,0.43621241],[108360.0,1.15001714],[108370.0,0.57938286]]]
["bitfinex","BTCUSD",1751898069396,[[108320.0,0.57880435],[108310.0,0.33745281],[108300.0,0.63052661],[108290.0,0.26568269],[108280.0,0.80459515]],[[108330.0,0.15232],[108340.0,0.0398],[108350.0,0.41525001],[108360.0,0.5553956],[108370.0,0.67165299]]]
["bitfinex","BTCUSD",1751898094015,[[108320.0,0.006],[108310.0,0.0032851],[108300.0,0.00204],[108290.0,0.09419868],[108280.0,0.30229486]],[[108330.0,1.7763641],[108340.0,0.34088134],[108350.0,0.27885796],[108360.0,0.97221288],[108370.0,0.53655373]]]
["bitfinex","BTCUSD",1751898125570,[[108300.0,0.06454],[108290.0,0.0032451],[108280.0,0.0024],[108270.0,0.18816624],[108260.0,0.5879512]],[[108310.0,1.46252897],[108320.0,0.27121141],[108330.0,0.59956741],[108340.0,0.66804253],[108350.0,0.45842767]]]
["bitfinex","BTCUSD",1751898173375,[[108320.0,0.00104],[108300.0,0.62557389],[108290.0,0.29884493],[108280.0,0.29759519],[108270.0,0.70482759]],[[108330.0,1.19742388],[108340.0,0.28609096],[108350.0,0.25118488],[108360.0,0.65003927],[108370.0,0.89678363]]]
["bitfinex","BTCUSD",1751898207819,[[108360.0,0.69843655],[108350.0,0.35952378],[108340.0,0.82944851],[108330.0,0.3202401],[108320.0,1.0192745]],[[108370.0,0.15156],[108380.0,0.14303001],[108390.0,0.38706959],[108400.0,0.13152442],[108410.0,1.42177356]]]
["bitfinex","BTCUSD",1751898235511,[[108390.0,0.34425418],[108380.0,0.62964384],[108370.0,0.54414133],[108360.0,0.88729804],[108350.0,0.32301804]],[[108400.0,0.0384],[108410.0,0.3862451],[108420.0,0.71197205],[108430.0,0.50898915],[108440.0,0.33701798]]]
["bitfinex","BTCUSD",1751898259974,[[108400.0,0.002],[108380.0,0.04297997],[108370.0,0.38152701],[108360.0,0.91999863],[108350.0,0.8099914]],[[108410.0,0.90885972],[108420.0,0.5818559],[108430.0,0.68953751],[108440.0,0.73610473],[108450.0,0.79523216]]]
["bitfinex","BTCUSD",1751898284650,[[108400.0,0.002],[108380.0,0.0015],[108370.0,0.24887924],[108360.0,0.66474293],[108350.0,0.62848206]],[[108410.0,2.42100312],[108420.0,0.4901957],[108430.0,0.2729041],[108440.0,0.4000916],[108450.0,0.92751338]]]
["bitfinex","BTCUSD",1751898317485,[[108400.0,0.0349],[108390.0,0.07441494],[108380.0,0.25055652],[108370.0,0.69235378],[108360.0,1.07960612]],[[108410.0,2.17773019],[108420.0,0.50864146],[108430.0,0.28082637],[108440.0,0.41990576],[108450.0,0.79528677]]]
["bitfinex","BTCUSD",1751898365525,[[108400.0,0.00104],[108380.0,0.0015],[108360.0,0.36959781],[108350.0,0.18458478],[108310.0,1.6027718]],[[108410.0,1.83150843],[108420.0,0.21240532],[108430.0,0.2312036],[108440.0,0.85558079],[108450.0,0.77156186]]]
["bitfinex","BTCUSD",1751898375724,[[108400.0,0.00104],[108390.0,0.0615],[108380.0,0.2044866],[108370.0,0.21223344],[108360.0,0.66943971]],[[108410.0,1.61170927],[108420.0,0.35799399],[108430.0,0.30057344],[108440.0,0.77754963],[108450.0,0.59910898]]]
["bitfinex","BTCUSD",1751898403932,[[108410.0,1.61313021],[108400.0,0.61207924],[108390.0,0.48193935],[108380.0,0.24107991],[108370.0,0.69623329]],[[108420.0,0.0002],[108430.0,0.0054451],[108440.0,0.0002],[108450.0,0.0424851],[108460.0,0.22041001]]]
["bitfinex","BTCUSD",1751898434623,[[108420.0,0.01821058],[108400.0,0.21221654],[108390.0,0.28054542],[108380.0,0.81662321],[108370.0,0.85973929]],[[108430.0,1.08521532],[108440.0,0.18463388],[108450.0,0.29984905],[108460.0,0.27686465],[108470.0,0.48475971]]]
["bitfinex","BTCUSD",1751898464203,[[108410.0,0.26468118],[108400.0,0.69943629],[108390.0,0.36862521],[108380.0,0.71626098],[108370.0,0.38752413]],[[108420.0,0.27579693],[108430.0,0.53236166],[108440.0,0.09918469],[108450.0,0.84415283],[108460.0,0.28125133]]]
["bitfinex","BTCUSD",1751898522662,[[108350.0,0.0032451],[108340.0,0.002],[108330.0,0.0656451],[108320.0,0.07529001],[108310.0,0.01287785]],[[108360.0,1.51123394],[108370.0,0.72679732],[108380.0,0.34473977],[108390.0,0.94075294],[108400.0,0.69692628]]]
["bitfinex","BTCUSD",1751898552370,[[108320.0,0.00204],[108310.0,0.0036451],[108300.0,0.06394],[108290.0,0.0036451],[108280.0,0.07565001]],[[108330.0,1.74246171],[108340.0,0.39112178],[108350.0,0.68621241],[108360.0,0.70083214],[108370.0,0.65115584]]]
["bitfinex","BTCUSD",1751898589394,[[108310.0,0.60425019],[108300.0,0.19634421],[108290.0,0.22963422],[108280.0,0.32420001],[108270.0,0.57159402]],[[108320.0,0.83731693],[108330.0,0.00910399],[108340.0,0.33296571],[108350.0,0.3018637],[108360.0,0.8352712]]]
["bitfinex","BTCUSD",1751898616725,[[108310.0,0.0036851],[108300.0,0.00244],[108290.0,0.0036451],[108280.0,0.0666],[108270.0,0.00384422]],[[108320.0,2.0134729],[108330.0,0.5765374],[108340.0,0.61804294],[108350.0,0.37433773],[108360.0,1.09072323]]]
["bitfinex","BTCUSD",1751898648663,[[108310.0,0.0771181],[108300.0,0.00244],[108290.0,0.51207932],[108280.0,0.36576922],[108270.0,0.60382111]],[[108320.0,0.94502014],[108330.0,0.74861506],[108340.0,0.25384403],[108350.0,0.47634797],[108360.0,0.70524651]]]
["bitfinex","BTCUSD",1751898686789,[[108290.0,0.0664451],[108280.0,0.0024],[108270.0,0.00384422],[108260.0,0.07565001],[108250.0,0.21621393]],[[108300.0,1.48245797],[108310.0,0.40917291],[108320.0,0.78502353],[108330.0,0.8890202],[108340.0,0.7189807]]]
["bitfinex","BTCUSD",1751898706491,[[108270.0,0.08185664],[108260.0,0.510889],[108250.0,0.30328206],[108240.0,0.65730493],[108230.0,0.30844078]],[[108280.0,0.92847386],[108290.0,0.81807789],[108300.0,0.57771157],[108310.0,0.2565867],[108320.0,0.30059177]]]
["bitfinex","BTCUSD",1751898740342,[[108270.0,0.07504956],[108260.0,0.0024],[108250.0,0.63624968],[108240.0,0.24250181],[108230.0,0.34143192]],[[108280.0,1.17222511],[108290.0,0.25396179],[108300.0,0.57740287],[108310.0,0.32824895],[108320.0,0.2953445]]]
["bitfinex","BTCUSD",1751898767939,[[108270.0,0.08305109],[108260.0,0.62620119],[108250.0,0.27149065],[108240.0,0.7761848],[108230.0,0.44687184]],[[108280.0,0.49827693],[108290.0,0.31451025],[108300.0,0.69747277],[108310.0,0.60319682],[108320.0,0.26775336]]]
["bitfinex","BTCUSD",1751898792980,[[108270.0,0.08285144],[108260.0,0.60768854],[108250.0,0.28996536],[108240.0,0.6031058],[108230.0,0.44979478]],[[108280.0,0.54787693],[108290.0,0.38204672],[108300.0,1.03571332],[108310.0,0.59655002],[108320.0,0.26766896]]]
["bitfinex","BTCUSD",1751898822577,[[108270.0,0.07976219],[108260.0,0.2563949],[108250.0,0.65985758],[108240.0,0.63721081],[108230.0,0.41909641]],[[108280.0,1.03149693],[108290.0,0.3237442],[108300.0,0.87891585],[108310.0,0.25598557],[108320.0,0.36098322]]]
["bitfinex","BTCUSD",1751898886202,[[108230.0,0.01104486],[108220.0,0.0375851],[108210.0,0.10365001],[108200.0,0.0059621],[108190.0,0.58187045]],[[108240.0,1.5544277],[108250.0,0.42230227],[108260.0,0.31777023],[108270.0,1.03665362],[108280.0,0.90988193]]]
["bitfinex","BTCUSD",1751898904360,[[108220.0,0.07794659],[108210.0,0.0004],[108200.0,0.0059621],[108190.0,0.5749396],[108180.0,0.26868343]],[[108230.0,1.16217386],[108240.0,0.76219491],[108250.0,0.7265792],[108260.0,0.33210043],[108270.0,0.74549592]]]
["bitfinex","BTCUSD",1751898940678,[[108210.0,0.07295536],[108200.0,0.29177994],[108190.0,0.22648445],[108180.0,0.70696697],[108170.0,0.39558741]],[[108220.0,0.62718935],[108230.0,0.59583469],[108240.0,0.20855523],[108250.0,0.44194426],[108260.0,0.34102024]]]
["bitfinex","BTCUSD",1751898964591,[[108230.0,0.06965737],[108220.0,0.2540664],[108210.0,0.74381224],[108200.0,0.39060272],[108190.0,0.71332851]],[[108240.0,0.27951693],[108250.0,0.02984553],[108260.0,1.4662777],[108270.0,0.47000392],[108280.0,0.78353932]]]
["bitfinex","BTCUSD",1751898992251,[[108240.0,0.28892485],[108230.0,0.55120381],[108220.0,0.39637605],[108210.0,0.71711954],[108200.0,0.46277273]],[[108250.0,0.33037693],[108260.0,0.34],[108270.0,0.6095709],[108280.0,0.28805217],[108290.0,0.32507326]]]
["bitfinex","BTCUSD",1751899016483,[[108210.0,0.01104325],[108200.0,0.0059621],[108190.0,0.1053512],[108180.0,0.26393653],[108170.0,0.61709352]],[[108220.0,1.2504126],[108230.0,0.18479255],[108240.0,0.56442355],[108250.0,0.33355208],[108260.0,0.47415229]]]
["bitfinex","BTCUSD",1751899043696,[[108210.0,0.02712572],[108200.0,0.0059621],[108190.0,0.06244],[108180.0,0.04680215],[108170.0,0.69441266]],[[108220.0,1.51058196],[108230.0,0.22623123],[108240.0,0.62955654],[108250.0,0.32759443],[108260.0,0.66869769]]]
["bitfinex","BTCUSD",1751899089364,[[108150.0,0.06569061],[108140.0,0.1052451],[108130.0,0.0004],[108120.0,0.0066851],[108110.0,0.05217348]],[[108160.0,1.70588829],[108170.0,0.2723798],[108180.0,0.87963622],[108190.0,0.44113977],[108200.0,0.64630339]]]
["bitfinex","BTCUSD",1751899099580,[[108150.0,0.80331149],[108140.0,0.47317994],[108130.0,0.27840656],[108120.0,0.96390848],[108110.0,0.47882737]],[[108160.0,0.0019],[108180.0,0.30704864],[108190.0,0.32089001],[108200.0,0.65504609],[108210.0,1.08348329]]]
["bitfinex","BTCUSD",1751899127455,[[108180.0,4e-05],[108170.0,0.39180792],[108160.0,0.67604207],[108150.0,0.68562319],[108140.0,0.3401888]],[[108190.0,0.56154949],[108200.0,0.4142871],[108210.0,0.72661932],[108220.0,0.19935204],[108230.0,0.38726964]]]
["bitfinex","BTCUSD",1751899150491,[[108150.0,0.23963177],[108140.0,0.4372704],[108130.0,0.70294336],[108120.0,0.40244863],[108110.0,0.33821557]],[[108160.0,0.09143693],[108170.0,0.40862],[108180.0,1.08503267],[108190.0,0.59477137],[108200.0,0.59620062]]]
["bitfinex","BTCUSD",1751899203072,[[108160.0,0.41567123],[108150.0,0.66957962],[108140.0,0.81867301],[108130.0,0.37383275],[108120.0,0.84868894]],[[108170.0,0.14013693],[108190.0,0.2608424],[108200.0,1.44875227],[108210.0,0.29110962],[108220.0,0.2690226]]]
["bitfinex","BTCUSD",1751899227079,[[108160.0,0.51973355],[108150.0,0.48843502],[108140.0,0.34950514],[108130.0,0.40177331],[108120.0,1.03229294]],[[108170.0,0.14113693],[108180.0,0.4851],[108190.0,0.7005108],[108200.0,0.56711221],[108210.0,0.6113684]]]
["bitfinex","BTCUSD",1751899256782,[[108220.0,0.52262872],[108210.0,0.76951065],[108200.0,0.68699858],[108190.0,0.62109102],[108180.0,0.21187705]],[[108230.0,0.0364451],[108250.0,0.0014],[108260.0,0.46896588],[108270.0,0.48294827],[108280.0,1.16825502]]]
["bitfinex","BTCUSD",1751899287798,[[108290.0,0.40911045],[108280.0,0.39655795],[108270.0,1.11992344],[108260.0,0.34349565],[108250.0,0.5059503]],[[108300.0,0.0301451],[108310.0,0.0022],[108320.0,0.38534425],[108330.0,0.11237207],[108340.0,0.56568816]]]
["bitfinex","BTCUSD",1751899317407,[[108280.0,0.52495723],[108270.0,0.54632683],[108260.0,0.77426072],[108250.0,0.33937637],[108240.0,1.30348078]],[[108290.0,0.0328],[108300.0,0.3060509],[108310.0,0.43391424],[108320.0,0.72719214],[108330.0,0.72151132]]]
["bitfinex","BTCUSD",1751899344436,[[108330.0,0.57874596],[108320.0,0.68954909],[108310.0,0.26931299],[108300.0,0.69612359],[108290.0,0.61800449]],[[108340.0,0.0363349],[108350.0,0.0022],[108360.0,0.0034126],[108370.0,0.002],[108380.0,0.01263879]]]
["bitfinex","BTCUSD",1751899377573,[[108320.0,1.35972974],[108310.0,0.35987452],[108300.0,0.98390524],[108290.0,0.44461927],[108280.0,1.28627993]],[[108330.0,0.0088349],[108340.0,0.0002],[108350.0,0.0022],[108360.0,0.30933033],[108370.0,0.74554]]]
["bitfinex","BTCUSD",1751899405487,[[108330.0,0.83833201],[108320.0,0.72518638],[108310.0,0.235796],[108300.0,0.98390524],[108290.0,0.68438972]],[[108340.0,0.0327],[108350.0,0.30811773],[108360.0,0.0034126],[108370.0,0.02045409],[108380.0,0.28890377]]]
["bitfinex","BTCUSD",1751899439222,[[108330.0,0.49682818],[108320.0,0.23065167],[108310.0,0.63517398],[108300.0,0.71733515],[108290.0,0.46599543]],[[108340.0,0.43105466],[108350.0,0.0022],[108360.0,0.48241436],[108370.0,0.22307503],[108380.0,0.7832877]]]
["bitfinex","BTCUSD",1751899474404,[[108330.0,1.49790575],[108320.0,0.36842596],[108310.0,0.37817046],[108300.0,0.91265993],[108290.0,0.68438972]],[[108340.0,0.0002],[108350.0,0.0178],[108360.0,0.0194126],[108370.0,0.30791773],[108380.0,0.2252126]]]
["bitfinex","BTCUSD",1751899542879,[[108400.0,1.77973616],[108390.0,0.36139468],[108380.0,0.73819945],[108370.0,0.98874051],[108360.0,0.66020859]],[[108410.0,1e-08],[108420.0,0.0188126],[108430.0,0.0175],[108440.0,0.0034126],[108450.0,0.0022]]]
["bitfinex","BTCUSD",1751899581211,[[108450.0,4.83430032],[108440.0,0.23387472],[108430.0,0.45121611],[108420.0,1.5821115],[108410.0,0.95553483]],[[108460.0,1e-08],[108470.0,0.0055309],[108480.0,0.0324],[108490.0,0.1002],[108500.0,0.0035309]]]
["bitfinex","BTCUSD",1751899604049,[[108460.0,0.56420722],[108450.0,1.0798604],[108440.0,0.41994747],[108430.0,0.51163258],[108420.0,0.48748874]],[[108470.0,0.0345],[108490.0,0.03608],[108500.0,0.54612942],[108510.0,0.69906239],[108520.0,0.92355732]]]
["bitfinex","BTCUSD",1751899619230,[[108480.0,0.41824775],[108470.0,0.32214971],[108460.0,0.72720203],[108450.0,0.97999884],[108440.0,0.4884905]],[[108490.0,0.12913693],[108500.0,0.30493032],[108510.0,0.83828538],[108520.0,0.71096933],[108530.0,0.40772278]]]
["bitfinex","BTCUSD",1751899659646,[[108470.0,0.46283648],[108460.0,0.40866778],[108450.0,0.68400916],[108440.0,0.4128646],[108430.0,0.93085366]],[[108480.0,0.002],[108490.0,0.34141032],[108500.0,0.19699926],[108510.0,0.51889397],[108520.0,0.55255768]]]
["bitfinex","BTCUSD",1751899692196,[[108460.0,0.02038671],[108450.0,0.0018795],[108440.0,0.002],[108430.0,0.07648131],[108420.0,0.23571376]],[[108470.0,1.48712385],[108480.0,0.80222771],[108490.0,0.57207126],[108500.0,0.41994786],[108510.0,0.67467484]]]
["bitfinex","BTCUSD",1751899721473,[[108460.0,0.01938671],[108450.0,0.0326795],[108440.0,0.002],[108430.0,0.60730102],[108420.0,0.26021108]],[[108470.0,1.17523692],[108480.0,1.25352862],[108490.0,0.33943835],[108500.0,0.26831711],[108510.0,1.03632864]]]
["bitfinex","BTCUSD",1751899749956,[[108460.0,0.03795795],[108450.0,0.0018795],[108440.0,0.30693032],[108430.0,0.33003363],[108420.0,0.62964517]],[[108470.0,3.83780392],[108480.0,0.46299773],[108490.0,0.45221211],[108500.0,0.59586142],[108510.0,0.92615099]]]
["bitfinex","BTCUSD",1751899792345,[[108450.0,0.0028795],[108440.0,0.002],[108430.0,0.0355313],[108420.0,0.002],[108410.0,0.3496229]],[[108460.0,2.02413237],[108470.0,3.40121495],[108480.0,0.70373321],[108490.0,0.42205884],[108500.0,0.70734659]]]
["bitfinex","BTCUSD",1751899839145,[[108390.0,0.0032313],[108380.0,0.0181],[108370.0,0.0154],[108360.0,0.0052313],[108350.0,0.37862033]],[[108400.0,1.01808958],[108410.0,0.75284474],[108420.0,0.34915475],[108430.0,1.10648865],[108440.0,0.76711289]]]
["bitfinex","BTCUSD",1751899853947,[[108420.0,0.33633032],[108410.0,0.20293213],[108400.0,0.34683045],[108390.0,0.61686566],[108380.0,0.33308667]],[[108430.0,0.09443693],[108440.0,0.28530377],[108450.0,0.67951943],[108460.0,0.58039865],[108470.0,2.97344686]]]
["bitfinex","BTCUSD",1751899906326,[[108400.0,0.003],[108390.0,0.0032313],[108380.0,0.002],[108370.0,0.38211696],[108360.0,0.12142575]],[[108410.0,0.86169073],[108420.0,0.19709646],[108430.0,1.11580867],[108440.0,0.95217857],[108450.0,0.78310345]]]
["bitfinex","BTCUSD",1751899943718,[[108370.0,0.43587039],[108360.0,0.33263508],[108350.0,0.2679744],[108340.0,0.44380389],[108330.0,0.42439574]],[[108380.0,0.12907693],[108390.0,0.24943611],[108400.0,0.6773152],[108410.0,0.67158482],[108420.0,0.30065097]]]
["bitfinex","BTCUSD",1751899972510,[[108370.0,1.11355514],[108360.0,0.60539314],[108350.0,0.36568658],[108340.0,0.85931026],[108330.0,0.78824379]],[[108380.0,0.002],[108410.0,0.1786634],[108420.0,0.68615841],[108430.0,0.74480087],[108440.0,1.13350717]]]
["bitfinex","BTCUSD",1751899996039,[[108370.0,0.47033037],[108360.0,0.11540024],[108350.0,0.35491573],[108340.0,0.76071269],[108330.0,0.48282061]],[[108380.0,0.0345],[108390.0,0.0184506],[108400.0,2.94765667],[108410.0,0.25973623],[108420.0,1.04938966]]]
["bitfinex","BTCUSD",1751900024845,[[108330.0,0.85582154],[108320.0,0.57170685],[108310.0,0.23465426],[108300.0,0.9608327],[108290.0,0.40460504]],[[108340.0,0.005],[108370.0,0.11995688],[108380.0,0.73546157],[108390.0,0.99441193],[108400.0,2.88777873]]]
["bitfinex","BTCUSD",1751900050749,[[108330.0,0.32796246],[108320.0,0.0052713],[108310.0,0.25858787],[108300.0,0.93448077],[108290.0,0.36109588]],[[108340.0,0.1477963],[108350.0,0.39061409],[108360.0,0.490319],[108370.0,0.28754732],[108380.0,0.67086164]]]
["bitfinex","BTCUSD",1751900078286,[[108360.0,0.73290927],[108350.0,0.22143463],[108340.0,0.41060577],[108330.0,0.74138771],[108320.0,1.00503103]],[[108370.0,0.0047],[108380.0,0.0511],[108390.0,1.01637271],[108400.0,3.69716014],[108410.0,0.28789507]]]
["bitfinex","BTCUSD",1751900106376,[[108360.0,0.31066437],[108350.0,0.41038065],[108340.0,0.29770445],[108330.0,0.63829171],[108320.0,0.66839469]],[[108370.0,0.12763693],[108380.0,0.05385221],[108390.0,0.67970858],[108400.0,4.42424891],[108410.0,0.4256656]]]
["bitfinex","BTCUSD",1751900130526,[[108360.0,0.85968315],[108350.0,0.48397182],[108340.0,0.18660321],[108330.0,0.68365392],[108320.0,0.69613869]],[[108370.0,0.12876541],[108380.0,0.14276],[108390.0,0.29190581],[108400.0,4.04973217],[108410.0,0.73987696]]]
["bitfinex","BTCUSD",1751900192096,[[108380.0,1.08391266],[108370.0,0.33935541],[108360.0,1.00594655],[108350.0,0.44300813],[108340.0,0.42184321]],[[108390.0,0.504],[108400.0,2.7032313],[108410.0,0.0329],[108420.0,0.1457513],[108430.0,0.65500848]]]
["bitfinex","BTCUSD",1751900232135,[[108380.0,0.71673397],[108370.0,0.26762099],[108360.0,0.99414934],[108350.0,0.40013669],[108340.0,0.46564373]],[[108390.0,0.62763693],[108400.0,2.89015451],[108410.0,0.02044737],[108420.0,0.53954627],[108430.0,0.69110066]]]
["bitfinex","BTCUSD",1751900264538,[[108380.0,1.42493707],[108370.0,0.50239199],[108360.0,0.93248128],[108350.0,0.55673821],[108340.0,0.18660321]],[[108390.0,0.503],[108400.0,2.7032313],[108410.0,0.002],[108420.0,0.0032313],[108430.0,0.44169832]]]
["bitfinex","BTCUSD",1751900297540,[[108380.0,1.06158178],[108370.0,0.27656114],[108360.0,0.76095001],[108350.0,0.75983377],[108340.0,0.72828373]],[[108390.0,0.504],[108400.0,2.7032313],[108410.0,0.002],[108420.0,0.22125592],[108430.0,0.35122194]]]
["bitfinex","BTCUSD",1751900337757,[[108380.0,0.04340478],[108370.0,0.05524331],[108360.0,0.0848469],[108350.0,0.3602438],[108340.0,0.34088929]],[[108390.0,0.56800123],[108400.0,2.7032313],[108410.0,0.37708],[108420.0,0.68115621],[108430.0,0.55532308]]]
["bitfinex","BTCUSD",1751900366091,[[108380.0,0.002],[108360.0,0.002],[108350.0,0.20304459],[108340.0,0.68581569],[108330.0,0.20960981]],[[108390.0,1.91535423],[108400.0,3.45785566],[108410.0,0.68574008],[108420.0,0.37147032],[108430.0,0.5246019]]]
["bitfinex","BTCUSD",1751900377225,[[108360.0,0.67589577],[108350.0,0.28573742],[108340.0,0.44140954],[108330.0,0.68402053],[108320.0,1.08081755]],[[108370.0,0.001],[108390.0,0.00298122],[108400.0,2.77582312],[108410.0,0.65925135],[108420.0,0.89012415]]]
["bitfinex","BTCUSD",1751900431060,[[108390.0,4.96108339],[108380.0,0.72793918],[108370.0,0.31349027],[108360.0,0.55981996],[108350.0,1.33671908]],[[108400.0,0.91056889],[108410.0,0.002],[108420.0,0.0032313],[108430.0,0.002],[108440.0,0.10708131]]]
["bitfinex","BTCUSD",1751900464781,[[108420.0,0.72708889],[108410.0,0.2764868],[108400.0,0.31818373],[108390.0,1.05001998],[108380.0,0.53769781]],[[108430.0,0.03160001],[108440.0,0.0032313],[108450.0,0.01142024],[108460.0,0.5756377],[108470.0,0.52638681]]]
["bitfinex","BTCUSD",1751900492688,[[108440.0,1.16927976],[108430.0,0.36545811],[108420.0,0.34378279],[108410.0,0.42253545],[108400.0,0.9825105]],[[108450.0,0.0338],[108460.0,0.0032313],[108470.0,0.002],[108480.0,0.01264899],[108490.0,0.77586672]]]
["bitfinex","BTCUSD",1751900526394,[[108440.0,1.39683801],[108430.0,0.37794929],[108420.0,0.23446781],[108410.0,0.46544073],[108400.0,1.73649575]],[[108450.0,0.0022],[108460.0,0.0185313],[108470.0,0.0171],[108480.0,0.0034313],[108490.0,0.71474386]]]
["bitfinex","BTCUSD",1751900567057,[[108480.0,0.56656046],[108470.0,1.18886488],[108460.0,0.5433327],[108450.0,0.53922979],[108440.0,0.7975632]],[[108490.0,0.133],[108500.0,0.0034313],[108510.0,0.07525001],[108520.0,0.82723301],[108540.0,0.47885096]]]
["bitfinex","BTCUSD",1751900615052,[[108480.0,0.09860638],[108470.0,0.43072217],[108460.0,0.66258458],[108450.0,0.62701196],[108440.0,0.78922843]],[[108490.0,0.53956661],[108500.0,0.36057457],[108510.0,0.56438016],[108520.0,0.70611878],[108530.0,0.78654254]]]
["bitfinex","BTCUSD",1751900659588,[[108480.0,0.00208],[108470.0,0.07237057],[108460.0,0.35917585],[108450.0,0.44841967],[108440.0,0.6295206]],[[108490.0,0.88955233],[108500.0,0.95409417],[108510.0,0.83113015],[108520.0,0.43692875],[108530.0,0.28170481]]]
["bitfinex","BTCUSD",1751900682561,[[108440.0,0.002],[108430.0,0.0032313],[108420.0,0.22993717],[108410.0,0.21283877],[108400.0,0.67395291]],[[108450.0,0.6585357],[108460.0,1.10254634],[108470.0,0.20069811],[108480.0,0.6434444],[108490.0,0.4541635]]]
["bitfinex","BTCUSD",1751900716445,[[108420.0,0.002],[108410.0,0.0032313],[108400.0,0.03284],[108390.0,0.0032313],[108380.0,0.63418496]],[[108430.0,1.23919618],[108440.0,0.27587071],[108450.0,0.68654079],[108460.0,1.35989385],[108470.0,0.29691744]]]
["bitfinex","BTCUSD",1751900739207,[[108420.0,0.033],[108410.0,0.26581016],[108400.0,0.89245563],[108390.0,0.52774888],[108380.0,0.50616796]],[[108430.0,0.00922185],[108440.0,0.30353539],[108450.0,1.08821205],[108460.0,0.82056432],[108470.0,0.21411511]]]
["bitfinex","BTCUSD",1751900759162,[[108420.0,0.13163034],[108410.0,0.74719783],[108400.0,0.42174003],[108390.0,1.0392342],[108210.0,0.13330626]],[[108440.0,0.11287928],[108450.0,1.01160058],[108460.0,0.77493531],[108470.0,0.22791466],[108480.0,0.78177194]]]
["bitfinex","BTCUSD",1751900791714,[[108420.0,0.01163301],[108410.0,0.0032313],[108400.0,0.00204],[108390.0,0.13535328],[108380.0,0.61140391]],[[108430.0,1.09188025],[108440.0,0.35608278],[108450.0,0.49164098],[108460.0,0.77818697],[108470.0,0.7192876]]]
["bitfinex","BTCUSD",1751900816833,[[108410.0,0.05320752],[108400.0,0.20101178],[108390.0,0.62944198],[108380.0,0.31534605],[108370.0,0.67732267]],[[108420.0,0.6439272],[108430.0,0.22029097],[108440.0,0.70152379],[108450.0,0.90083768],[108460.0,0.7738786]]]
["bitfinex","BTCUSD",1751900845564,[[108410.0,0.01187174],[108400.0,0.09864868],[108390.0,0.62876117],[108380.0,0.45910596],[108370.0,0.67732267]],[[108420.0,0.46406813],[108430.0,1.01057463],[108440.0,0.55768379],[108450.0,0.95621569],[108460.0,0.768583]]]
["bitfinex","BTCUSD",1751900870253,[[108410.0,0.57439876],[108400.0,0.32436988],[108390.0,0.63725305],[108380.0,0.77459013],[108370.0,0.35050898]],[[108420.0,0.03576],[108430.0,0.1442],[108440.0,1.16198503],[108450.0,0.74909098],[108460.0,0.2945726]]]
["bitfinex","BTCUSD",1751900894989,[[108460.0,1.09351231],[108450.0,0.64524374],[108440.0,0.35840634],[108430.0,0.29390439],[108420.0,0.92729102]],[[108470.0,0.002],[108480.0,0.07648131],[108490.0,0.134129],[108500.0,0.44555269],[108510.0,0.82504391]]]
["bitfinex","BTCUSD",1751900946373,[[108460.0,0.1],[108450.0,0.0032713],[108440.0,0.002],[108430.0,0.25726832],[108420.0,0.50420333]],[[108470.0,0.72573896],[108480.0,0.35636393],[108490.0,0.91921468],[108500.0,0.6975818],[108510.0,0.3863148]]]
["bitfinex","BTCUSD",1751900982428,[[108470.0,0.03524],[108460.0,0.32127752],[108450.0,0.55736856],[108440.0,0.42772878],[108430.0,0.63767577]],[[108480.0,0.27347693],[108490.0,0.26755657],[108500.0,1.08795358],[108510.0,0.87275617],[108520.0,0.34024525]]]
["bitfinex","BTCUSD",1751901006592,[[108500.0,1.33259091],[108490.0,0.26700841],[108480.0,0.8845705],[108470.0,0.79703953],[108460.0,0.35764972]],[[108510.0,0.002],[108530.0,0.0054313],[108540.0,0.10941001],[108550.0,0.23878309],[108560.0,0.88662137]]]
["bitfinex","BTCUSD",1751901036240,[[108500.0,1.26348562],[108490.0,0.34602456],[108480.0,0.93184283],[108470.0,0.41569008],[108460.0,1.00474862]],[[108510.0,0.002],[108530.0,0.0084113],[108540.0,0.1276752],[108550.0,0.52192143],[108560.0,0.26706832]]]
["bitfinex","BTCUSD",1751901059955,[[108500.0,1.07125327],[108490.0,0.43862716],[108480.0,0.79908728],[108470.0,0.35801053],[108460.0,0.37191648]],[[108510.0,0.003],[108530.0,0.0054313],[108540.0,0.03893],[108550.0,0.67785389],[108560.0,0.40591236]]]
["bitfinex","BTCUSD",1751901092030,[[108520.0,0.78180587],[108510.0,0.94606964],[108500.0,0.37188124],[108490.0,0.51314929],[108480.0,1.25375093]],[[108530.0,0.0054313],[108540.0,0.07654001],[108550.0,0.31021797],[108560.0,0.12771189],[108570.0,0.49417207]]]
["bitfinex","BTCUSD",1751901155383,[[108570.0,1.05023052],[108560.0,0.432284],[108550.0,0.35803634],[108540.0,1.15500177],[108530.0,0.33428084]],[[108580.0,0.00325],[108590.0,0.0052313],[108610.0,0.36429128],[108620.0,0.2853979],[108640.0,0.96041924]]]
["bitfinex","BTCUSD",1751901167520,[[108580.0,0.91594239],[108570.0,1.10843909],[108560.0,0.37719114],[108550.0,1.11694755],[108540.0,0.98989944]],[[108590.0,0.0102313],[108610.0,0.0052313],[108620.0,0.01245564],[108630.0,0.55748515],[108640.0,0.47730803]]]
["bitfinex","BTCUSD",1751901203316,[[108580.0,0.89639477],[108570.0,0.66843818],[108560.0,0.22310991],[108550.0,0.39059634],[108540.0,1.10500177]],[[108590.0,0.0084013],[108600.0,0.00920734],[108610.0,0.521724],[108620.0,0.18432902],[108630.0,0.52986948]]]
["bitfinex","BTCUSD",1751901230609,[[108600.0,0.16645773],[108590.0,0.30625536],[108580.0,1.04424214],[108570.0,0.64352106],[108560.0,0.6711068]],[[108610.0,0.0084013],[108620.0,0.33254443],[108630.0,1.02409565],[108640.0,0.41009648],[108650.0,0.56754793]]]
["bitfinex","BTCUSD",1751901286367,[[108590.0,0.2648218],[108580.0,0.6322622],[108570.0,0.75057342],[108560.0,0.52622959],[108550.0,0.36719841]],[[108600.0,0.12911693],[108610.0,0.69297112],[108620.0,0.19521989],[108630.0,0.90308372],[108640.0,0.40959907]]]
["bitfinex","BTCUSD",1751901316597,[[108600.0,0.56862743],[108590.0,0.4645209],[108580.0,0.70317761],[108570.0,0.56218937],[108560.0,0.35894648]],[[108610.0,0.0102313],[108620.0,0.03584],[108630.0,0.48993815],[108640.0,0.29594425],[108650.0,0.78879015]]]
["bitfinex","BTCUSD",1751901323471,[[108600.0,1.45766339],[108590.0,0.32737863],[108580.0,0.44837814],[108570.0,0.75409702],[108560.0,0.37186959]],[[108610.0,0.0052313],[108620.0,0.0002],[108630.0,0.0052313],[108640.0,0.03556],[108650.0,0.67280667]]]
["bitfinex","BTCUSD",1751901391890,[[108610.0,0.24426626],[108600.0,0.46910327],[108590.0,0.53871948],[108580.0,0.35063351],[108570.0,0.74396784]],[[108620.0,0.002],[108630.0,0.14720808],[108640.0,0.64999344],[108650.0,0.18607972],[108660.0,0.78647069]]]
["bitfinex","BTCUSD",1751901419212,[[108600.0,0.002],[108590.0,0.0315],[108580.0,0.87399004],[108570.0,0.86575301],[108560.0,0.32679915]],[[108610.0,0.79768834],[108620.0,0.18413003],[108630.0,0.51672011],[108640.0,0.34868008],[108650.0,0.63122325]]]
["bitfinex","BTCUSD",1751901443950,[[108580.0,0.03827999],[108570.0,0.52578015],[108560.0,0.2627112],[108550.0,0.1842866],[108540.0,0.56746818]],[[108590.0,0.63569346],[108600.0,0.53499074],[108610.0,0.46268205],[108620.0,0.3322891],[108630.0,0.68536875]]]
["bitfinex","BTCUSD",1751901478516,[[108580.0,0.03746999],[108570.0,0.00313],[108560.0,0.30995797],[108550.0,0.34900415],[108540.0,0.59515418]],[[108590.0,0.83187939],[108600.0,0.55958951],[108610.0,1.04054337],[108620.0,0.35445004],[108630.0,1.11587102]]]
["bitfinex","BTCUSD",1751901496623,[[108580.0,0.00506999],[108570.0,0.0311],[108560.0,0.0083613],[108550.0,4e-05],[108540.0,0.58589728]],[[108590.0,1.3182278],[108600.0,0.67675129],[108610.0,0.58751196],[108620.0,0.63009765],[108630.0,1.33616403]]]
["bitfinex","BTCUSD",1751901542656,[[108580.0,0.00510999],[108570.0,0.0157],[108560.0,0.0245413],[108550.0,4e-05],[108540.0,0.07848131]],[[108590.0,1.82603295],[108600.0,0.69627903],[108610.0,0.94133075],[108620.0,0.49256863],[108630.0,0.79925618]]]
["bitfinex","BTCUSD",1751901573393,[[108560.0,0.0388013],[108550.0,4e-05],[108540.0,0.0052313],[108520.0,0.58593481],[108510.0,0.51668596]],[[108570.0,1.7153506],[108580.0,0.28129598],[108590.0,0.85212586],[108600.0,0.72500131],[108610.0,0.84476538]]]
["bitfinex","BTCUSD",1751901600655,[[108520.0,0.0382313],[108510.0,0.0031],[108500.0,0.00204],[108490.0,0.0036313],[108480.0,0.07525001]],[[108530.0,1.62279167],[108540.0,0.57365135],[108550.0,0.94549294],[108560.0,0.48125154],[108570.0,0.87248241]]]
["bitfinex","BTCUSD",1751901628467,[[108460.0,0.14987323],[108450.0,0.18485556],[108440.0,0.60837646],[108430.0,0.18485046],[108420.0,0.19014107]],[[108470.0,0.64747176],[108480.0,0.40593069],[108490.0,1.15623219],[108500.0,0.41269272],[108510.0,0.32580685]]]
["bitfinex","BTCUSD",1751901686159,[[108480.0,0.04796954],[108470.0,0.30493287],[108460.0,0.30566176],[108450.0,0.56300307],[108440.0,0.60867775]],[[108490.0,0.4732204],[108500.0,0.53220663],[108510.0,0.71428056],[108520.0,0.58862602],[108530.0,0.75023308]]]
["bitfinex","BTCUSD",1751901704319,[[108480.0,0.01359836],[108470.0,0.01846],[108460.0,0.1188231],[108450.0,0.58144448],[108440.0,0.7651786]],[[108490.0,0.79489319],[108500.0,0.20023206],[108510.0,0.97431709],[108520.0,0.64368526],[108530.0,0.55023308]]]
["bitfinex","BTCUSD",1751901749854,[[108480.0,0.34463287],[108470.0,0.2120389],[108460.0,0.35121628],[108450.0,0.64528216],[108440.0,0.79255367]],[[108490.0,0.75541693],[108500.0,0.02764823],[108510.0,0.57763606],[108520.0,0.95534814],[108530.0,0.35023308]]]
["bitfinex","BTCUSD",1751901779304,[[108520.0,1.10316832],[108510.0,0.58990799],[108500.0,0.32891205],[108490.0,0.42141033],[108480.0,0.75845631]],[[108530.0,0.0052665],[108550.0,0.0052665],[108560.0,0.14184],[108570.0,0.35106326],[108580.0,0.31421581]]]
["bitfinex","BTCUSD",1751901809566,[[108540.0,1.62161877],[108530.0,0.28757239],[108520.0,0.39884754],[108510.0,0.68115443],[108500.0,0.7073818]],[[108550.0,0.0062665],[108570.0,0.002],[108580.0,0.0034665],[108590.0,0.53926],[108600.0,0.56749308]]]
["bitfinex","BTCUSD",1751901842371,[[108560.0,1.22228453],[108550.0,0.22112514],[108540.0,0.65822126],[108530.0,0.35622231],[108520.0,0.97672831]],[[108570.0,0.002],[108580.0,0.0034665],[108590.0,3.0185],[108600.0,1.01550172],[108610.0,0.20455992]]]
["bitfinex","BTCUSD",1751901872106,[[108560.0,0.8557262],[108550.0,0.2303788],[108540.0,0.94822126],[108530.0,0.37134231],[108520.0,0.56384831]],[[108570.0,0.002],[108580.0,0.0034665],[108590.0,3.55430645],[108600.0,0.97766167],[108610.0,0.21382969]]]
["bitfinex","BTCUSD",1751901917642,[[108560.0,0.6306801],[108550.0,0.46264917],[108540.0,0.68140932],[108530.0,0.21910542],[108520.0,0.8421498]],[[108570.0,0.002],[108580.0,0.4885665],[108590.0,3.50178958],[108600.0,1.10481807],[108610.0,0.52759288]]]
["bitfinex","BTCUSD",1751901936699,[[108560.0,0.73272037],[108550.0,0.32588563],[108540.0,1.02140932],[108530.0,0.43386731],[108520.0,0.52929256]],[[108570.0,0.002],[108580.0,0.0034665],[108590.0,3.03684],[108600.0,1.07469799],[108610.0,0.98714569]]]
["bitfinex","BTCUSD",1751901971774,[[108580.0,1.24222347],[108570.0,0.87523983],[108560.0,0.83952479],[108550.0,0.40556563],[108540.0,1.37648339]],[[108590.0,2.39963562],[108600.0,0.0034665],[108610.0,0.002],[108620.0,0.07651651],[108630.0,3.17816]]]
["bitfinex","BTCUSD",1751902046466,[[108700.0,0.57205573],[108690.0,0.7892616],[108680.0,0.44864749],[108670.0,0.29241344],[108660.0,1.32346527]],[[108710.0,0.059],[108720.0,3.00168],[108730.0,0.5271825],[108740.0,0.48427607],[108750.0,0.85864827]]]
["bitfinex","BTCUSD",1751902072373,[[108700.0,0.35851051],[108690.0,0.55604088],[108680.0,0.4116861],[108670.0,0.29338174],[108660.0,1.23160528]],[[108710.0,0.15342303],[108720.0,3.55500566],[108730.0,2.84830573],[108740.0,0.18392766],[108750.0,0.97580464]]]
["bitfinex","BTCUSD",1751902106854,[[108700.0,0.04216554],[108690.0,0.26030891],[108680.0,0.49029673],[108670.0,0.59831461],[108660.0,1.21322528]],[[108710.0,0.80628875],[108720.0,3.52721243],[108730.0,2.70250573],[108740.0,0.4740463],[108750.0,1.07226451]]]
["bitfinex","BTCUSD",1751902113534,[[108700.0,0.04216431],[108690.0,0.25110869],[108680.0,0.78602896],[108670.0,0.29338174],[108660.0,1.21322528]],[[108710.0,0.73749031],[108720.0,3.58321243],[108730.0,2.70250573],[108740.0,0.52912197],[108750.0,1.01720527]]]
["bitfinex","BTCUSD",1751902174785,[[108700.0,0.74015776],[108690.0,0.32056226],[108680.0,0.59261189],[108670.0,0.29289344],[108660.0,1.10253738]],[[108710.0,0.09546293],[108720.0,3.48706229],[108730.0,2.93626339],[108740.0,0.68967514],[108750.0,0.69511655]]]
["bitfinex","BTCUSD",1751902206948,[[108710.0,1.42210238],[108700.0,0.56076898],[108690.0,0.42948284],[108680.0,1.71670924],[108670.0,0.81850755]],[[108720.0,3.0],[108730.0,2.0054735],[108750.0,0.04659376],[108760.0,1.02589727],[108770.0,0.3261529]]]
["bitfinex","BTCUSD",1751902234856,[[108710.0,0.24907801],[108700.0,0.85295053],[108690.0,0.2077494],[108680.0,0.69825056],[108670.0,0.41228499]],[[108720.0,3.0367897],[108730.0,2.66460308],[108740.0,0.73236509],[108750.0,0.85716536],[108760.0,0.19632672]]]
["bitfinex","BTCUSD",1751902264959,[[108710.0,0.649033],[108700.0,0.47214366],[108690.0,0.56070696],[108680.0,0.64990525],[108670.0,0.42150499]],[[108720.0,3.003],[108730.0,2.21070291],[108740.0,0.98166867],[108750.0,0.82393985],[108760.0,0.2285651]]]
["bitfinex","BTCUSD",1751902319288,[[108740.0,1.05342912],[108730.0,0.28478767],[108720.0,0.68533477],[108710.0,0.50484971],[108700.0,0.31853333]],[[108750.0,0.05393912],[108760.0,0.03085538],[108770.0,0.5077095],[108780.0,0.36477744],[108790.0,1.24126742]]]
["bitfinex","BTCUSD",1751902324774,[[108740.0,1.05362912],[108730.0,0.28787767],[108720.0,0.68228477],[108710.0,0.25704971],[108700.0,0.42826099]],[[108750.0,0.03265912],[108760.0,0.0251535],[108770.0,0.03877347],[108780.0,0.67741773],[108790.0,1.26890442]]]
["bitfinex","BTCUSD",1751902362823,[[108750.0,0.35401322],[108740.0,0.50886368],[108730.0,0.62310333],[108720.0,0.69961577],[108710.0,0.37893126]],[[108760.0,0.07424117],[108770.0,0.50019541],[108780.0,0.22281112],[108790.0,0.84121701],[108800.0,0.19624326]]]
["bitfinex","BTCUSD",1751902434548,[[108740.0,0.22581907],[108730.0,0.80689821],[108720.0,0.67867138],[108710.0,0.36692031],[108700.0,0.41127134]],[[108750.0,0.28454037],[108760.0,0.55324372],[108770.0,0.35403623],[108780.0,0.52495341],[108790.0,1.40229002]]]
["bitfinex","BTCUSD",1751902465054,[[108740.0,0.00204],[108720.0,0.00307],[108700.0,0.32480163],[108690.0,0.39049505],[108680.0,0.98826924]],[[108750.0,1.57542572],[108760.0,0.58685311],[108770.0,0.37657172],[108780.0,0.89539575],[108790.0,0.89695194]]]
["bitfinex","BTCUSD",1751902494431,[[108700.0,0.0732235],[108690.0,0.22080997],[108680.0,0.50201396],[108670.0,0.22504176],[108660.0,0.81059171]],[[108710.0,0.70551713],[108720.0,0.48748805],[108730.0,0.22522775],[108740.0,0.58365173],[108750.0,0.75903353]]]
["bitfinex","BTCUSD",1751902508265,[[108700.0,0.01388813],[108690.0,0.0328],[108680.0,0.0399835],[108670.0,0.24344593],[108660.0,0.43425261]],[[108710.0,1.22243227],[108720.0,0.58809648],[108730.0,0.54192329],[108740.0,0.29420545],[108750.0,1.08228354]]]
["bitfinex","BTCUSD",1751902563228,[[108700.0,0.0003135],[108690.0,0.04510047],[108680.0,0.28827951],[108670.0,0.77628603],[108660.0,0.71543835]],[[108710.0,0.61292652],[108720.0,0.73651443],[108730.0,0.69561032],[108740.0,0.61663917],[108750.0,0.99912782]]]
["bitfinex","BTCUSD",1751902589150,[[108660.0,0.1036735],[108650.0,0.03044],[108640.0,0.22385601],[108630.0,0.21212527],[108620.0,0.50845167]],[[108670.0,1.42760079],[108680.0,0.28404169],[108690.0,1.1131758],[108700.0,0.26670677],[108710.0,0.58532038]]]
["bitfinex","BTCUSD",1751902617852,[[108660.0,0.40835868],[108650.0,0.52867376],[108640.0,0.24461488],[108630.0,0.72715622],[108620.0,0.30548603]],[[108670.0,0.30576391],[108680.0,0.18404169],[108690.0,1.04864344],[108700.0,0.30798142],[108710.0,0.4941341]]]
["bitfinex","BTCUSD",1751902661983,[[108670.0,0.64433222],[108660.0,0.34262116],[108650.0,0.42316721],[108640.0,0.29946218],[108630.0,0.99224498]],[[108680.0,0.1282401],[108690.0,1.19571149],[108700.0,0.4875218],[108710.0,0.48544669],[108720.0,0.88334946]]]
["bitfinex","BTCUSD",1751902705837,[[108690.0,0.002],[108670.0,0.37368823],[108660.0,0.79683437],[108650.0,0.63381001],[108470.0,1.41131005]],[[108700.0,1.05334869],[108710.0,0.29430572],[108720.0,1.18560894],[108730.0,0.34522803],[108740.0,1.48051379]]]
["bitfinex","BTCUSD",1751902755941,[[108660.0,0.40378857],[108650.0,0.18411549],[108640.0,0.54391765],[108630.0,0.54307626],[108620.0,0.76511184]],[[108670.0,0.58856002],[108680.0,1.18600649],[108690.0,0.52248245],[108700.0,0.21682213],[108710.0,0.61746155]]]
["bitfinex","BTCUSD",1751902781822,[[108660.0,0.72925208],[108650.0,0.33955609],[108640.0,0.35530831],[108630.0,0.59800747],[108620.0,0.6906836]],[[108670.0,0.1006385],[108680.0,1.22265129],[108690.0,0.48790245],[108700.0,0.29153665],[108710.0,0.54428603]]]
["bitfinex","BTCUSD",1751902858826,[[108620.0,0.00244],[108610.0,0.0674035],[108600.0,0.00244],[108590.0,0.02209131],[108580.0,0.26414824]],[[108630.0,1.07075684],[108640.0,0.90931425],[108650.0,0.47905142],[108660.0,0.91205223],[108670.0,0.49387745]]]
["bitfinex","BTCUSD",1751902891006,[[108610.0,0.3123875],[108600.0,0.54091905],[108590.0,0.3251314],[108580.0,0.34213545],[108570.0,0.97823887]],[[108620.0,0.2952152],[108630.0,0.49707486],[108640.0,1.03686925],[108650.0,0.63815467],[108660.0,0.65871296]]]
["bitfinex","BTCUSD",1751902925568,[[108620.0,0.60528612],[108610.0,0.28360077],[108600.0,0.73794631],[108590.0,0.29767544],[108580.0,0.33801529]],[[108630.0,0.10984685],[108640.0,1.05337767],[108650.0,0.55257856],[108660.0,0.3001083],[108670.0,0.34193583]]]
["bitfinex","BTCUSD",1751902963693,[[108630.0,0.30260198],[108620.0,0.80607136],[108610.0,0.21483616],[108600.0,0.60946099],[108590.0,0.69977141]],[[108640.0,0.11905004],[108650.0,0.49854732],[108660.0,0.49870693],[108670.0,1.08439344],[108680.0,0.34519253]]]
["bitfinex","BTCUSD",1751903005481,[[108590.0,0.0347735],[108580.0,0.00502],[108570.0,0.21828524],[108560.0,0.52735151],[108550.0,0.18786712]],[[108600.0,0.96137458],[108610.0,0.3386451],[108620.0,0.63654515],[108630.0,0.67361772],[108640.0,0.66928411]]]
["bitfinex","BTCUSD",1751903025133,[[108610.0,0.59437033],[108600.0,0.54775086],[108590.0,0.24276445],[108580.0,0.28310368],[108570.0,0.62926577]],[[108620.0,0.57653693],[108630.0,0.02969917],[108640.0,0.85564691],[108650.0,0.23605863],[108660.0,0.54168367]]]
["bitfinex","BTCUSD",1751903073421,[[108620.0,0.28453205],[108610.0,0.60249242],[108600.0,0.57990331],[108590.0,0.32515454],[108580.0,0.70568762]],[[108630.0,0.27754813],[108640.0,0.83719884],[108650.0,0.74674517],[108660.0,0.63972615],[108670.0,0.3952831]]]
["bitfinex","BTCUSD",1751903105152,[[108620.0,0.30015804],[108610.0,0.58400294],[108600.0,0.57044762],[108590.0,0.71676703],[108580.0,0.37347477]],[[108630.0,0.01120488],[108640.0,0.21170874],[108650.0,1.10160716],[108660.0,0.82794068],[108670.0,0.2996826]]]
["bitfinex","BTCUSD",1751903135851,[[108630.0,0.29174305],[108620.0,0.57573319],[108610.0,0.26644282],[108600.0,1.01747668],[108590.0,0.41201015]],[[108640.0,0.01840798],[108650.0,0.23837731],[108660.0,0.48793909],[108670.0,0.26256727],[108680.0,1.00912719]]]
["bitfinex","BTCUSD",1751903192056,[[108620.0,0.003],[108600.0,0.00204],[108590.0,0.29966633],[108580.0,0.35541291],[108570.0,0.6561908]],[[108630.0,1.33111698],[108640.0,0.18409425],[108650.0,0.30732732],[108660.0,1.1340181],[108670.0,0.59520933]]]
["bitfinex","BTCUSD",1751903229368,[[108620.0,0.002],[108600.0,0.06554],[108590.0,0.0066135],[108580.0,0.19540228],[108570.0,0.2473822]],[[108630.0,1.59082673],[108640.0,0.83908187],[108650.0,0.36751718],[108660.0,0.78633855],[108670.0,0.35733632]]]
["bitfinex","BTCUSD",1751903254474,[[108620.0,0.24985815],[108610.0,0.20255867],[108600.0,0.18620206],[108590.0,0.67875122],[108580.0,0.29620599]],[[108630.0,0.29395908],[108640.0,1.05876855],[108650.0,0.62700032],[108660.0,0.28050898],[108670.0,1.26324222]]]
["bitfinex","BTCUSD",1751903288302,[[108620.0,0.28668308],[108610.0,0.5295495],[108600.0,0.33267419],[108590.0,0.57006536],[108580.0,0.29592652]],[[108630.0,0.28475369],[108640.0,0.97333964],[108650.0,0.56309599],[108660.0,0.58134472],[108670.0,0.52838785]]]
["bitfinex","BTCUSD",1751903315905,[[108600.0,0.00204],[108590.0,0.0395735],[108580.0,0.23651527],[108570.0,0.2063059],[108560.0,0.71464575]],[[108610.0,1.12448811],[108620.0,0.72252815],[108630.0,0.34876251],[108640.0,0.75233158],[108650.0,0.50932732]]]
["bitfinex","BTCUSD",1751903348276,[[108600.0,0.00204],[108590.0,0.0398635],[108580.0,0.0347],[108570.0,0.56108727],[108560.0,0.25994055]],[[108610.0,1.06045619],[108620.0,0.28704733],[108630.0,0.6667962],[108640.0,0.58127796],[108650.0,0.38393071]]]
["bitfinex","BTCUSD",1751903359140,[[108600.0,0.00204],[108590.0,0.0341735],[108580.0,0.03796],[108570.0,0.30801356],[108560.0,0.27391495]],[[108610.0,1.18061285],[108620.0,0.29843379],[108630.0,0.69434366],[108640.0,0.85590543],[108650.0,0.56147818]]]
["bitfinex","BTCUSD",1751903403487,[[108600.0,0.26195708],[108590.0,0.56128322],[108580.0,0.2410852],[108570.0,0.58909973],[108560.0,0.32404037]],[[108610.0,0.2969962],[108620.0,0.19333886],[108630.0,0.82845126],[108640.0,0.25320575],[108650.0,0.50096464]]]
["bitfinex","BTCUSD",1751903440153,[[108600.0,4.001e-05],[108590.0,0.0036735],[108580.0,0.06842],[108570.0,0.0036735],[108560.0,0.30674006]],[[108610.0,1.22740564],[108620.0,0.40432619],[108630.0,0.86318197],[108640.0,0.43409472],[108650.0,0.41499735]]]
["bitfinex","BTCUSD",1751903468672,[[108580.0,0.002],[108570.0,0.0668735],[108560.0,0.00562],[108550.0,0.0037135],[108540.0,0.21417426]],[[108590.0,1.45154947],[108600.0,0.68592887],[108610.0,0.39763583],[108620.0,0.68210922],[108630.0,0.82818859]]]
["bitfinex","BTCUSD",1751903505602,[[108580.0,0.06310001],[108570.0,0.0066435],[108560.0,0.0024],[108550.0,0.1879598],[108540.0,0.52785472]],[[108590.0,0.92623182],[108600.0,0.61356425],[108610.0,0.50058837],[108620.0,0.4341285],[108630.0,0.57309365]]]
["bitfinex","BTCUSD",1751903535838,[[108550.0,0.07851713],[108540.0,0.0024],[108530.0,0.22480867],[108520.0,0.499852],[108510.0,0.18471407]],[[108560.0,0.87592341],[108570.0,0.55767697],[108580.0,0.24149336],[108590.0,0.40671969],[108600.0,0.89869344]]]
["bitfinex","BTCUSD",1751903586256,[[108560.0,0.28075413],[108550.0,0.52006486],[108540.0,0.18666168],[108530.0,0.18794972],[108520.0,0.2835576]],[[108570.0,0.51473133],[108580.0,0.51625949],[108590.0,0.57895671],[108600.0,0.90627059],[108610.0,0.36193481]]]
["bitfinex","BTCUSD",1751903640222,[[108550.0,0.0701835],[108540.0,0.0024],[108530.0,0.0036735],[108520.0,0.52749454],[108510.0,0.48905413]],[[108560.0,0.91920102],[108570.0,0.56463101],[108580.0,0.41950544],[108590.0,0.44563959],[108600.0,0.8990376]]]
["bitfinex","BTCUSD",1751903682520,[[108550.0,0.06290001],[108540.0,0.00549],[108530.0,0.0036735],[108520.0,0.002],[108510.0,0.51670021]],[[108560.0,1.06693744],[108570.0,0.88325703],[108580.0,0.40556459],[108590.0,0.54563959],[108600.0,1.17050003]]]
["bitfinex","BTCUSD",1751903718486,[[108550.0,0.06840001],[108540.0,0.0024],[108530.0,0.0036735],[108520.0,0.30668975],[108510.0,0.19392989]],[[108560.0,0.93348956],[108570.0,0.65490061],[108580.0,0.23636706],[108590.0,0.63421439],[108600.0,0.94144312]]]
["bitfinex","BTCUSD",1751903756242,[[108510.0,0.00669115],[108500.0,0.0057135],[108490.0,0.0004],[108480.0,0.00797807],[108470.0,0.24035237]],[[108520.0,1.52956325],[108530.0,0.3821073],[108540.0,1.23069476],[108550.0,0.43624689],[108560.0,0.57239744]]]
["bitfinex","BTCUSD",1751903794673,[[108480.0,0.0428335],[108470.0,0.0314],[108460.0,0.1036735],[108450.0,0.0027452],[108440.0,0.53199573]],[[108490.0,0.92272946],[108500.0,0.33378952],[108510.0,0.62218309],[108520.0,0.6326227],[108530.0,0.59564692]]]
["bitfinex","BTCUSD",1751903834554,[[108480.0,0.0056735],[108470.0,0.0265],[108460.0,0.1274735],[108450.0,0.00044],[108440.0,0.20854939]],[[108490.0,1.5039227],[108500.0,0.29486581],[108510.0,0.48931899],[108520.0,0.71025621],[108530.0,0.638324]]]
["bitfinex","BTCUSD",1751903857023,[[108480.0,0.01071137],[108470.0,0.02762],[108460.0,0.1265735],[108450.0,0.00044],[108440.0,0.53199595]],[[108490.0,1.13191927],[108500.0,0.54713917],[108510.0,0.60185301],[108520.0,0.30754783],[108530.0,0.59820012]]]
["bitfinex","BTCUSD",1751903890749,[[108480.0,0.01373457],[108470.0,0.046],[108460.0,0.10597849],[108450.0,0.53596207],[108440.0,0.27311382]],[[108490.0,1.16191375],[108500.0,0.51584589],[108510.0,0.60185301],[108520.0,0.39571536],[108530.0,0.51026928]]]
["bitfinex","BTCUSD",1751903929001,[[108480.0,1e-08],[108470.0,0.02623],[108460.0,0.13007849],[108450.0,0.47092535],[108440.0,0.5038357]],[[108490.0,1.61373167],[108500.0,0.71446091],[108510.0,0.61138967],[108520.0,1.76835388],[108530.0,0.43834041]]]
["bitfinex","BTCUSD",1751904006570,[[108460.0,0.12495955],[108450.0,0.00044],[108440.0,0.0087835],[108430.0,0.21757298],[108420.0,0.72189451]],[[108470.0,1.19983683],[108480.0,0.5237473],[108490.0,0.74269879],[108500.0,0.42043264],[108510.0,0.74141632]]]
["bitfinex","BTCUSD",1751904023373,[[108460.0,0.15399091],[108450.0,0.52137888],[108440.0,0.33972815],[108430.0,0.21256301],[108420.0,0.67784476]],[[108470.0,0.49927522],[108480.0,0.55791509],[108490.0,1.29905159],[108500.0,0.40589179],[108510.0,0.60173457]]]
["bitfinex","BTCUSD",1751904064994,[[108470.0,0.0146393],[108460.0,0.11231621],[108450.0,0.05155],[108440.0,0.5320934],[108430.0,0.89574233]],[[108480.0,0.94867303],[108490.0,0.40025911],[108500.0,0.6170396],[108510.0,0.83141632],[108520.0,0.36786608]]]
["bitfinex","BTCUSD",1751904095582,[[108460.0,0.12534421],[108450.0,0.02715],[108440.0,0.24107166],[108430.0,0.64667262],[108420.0,0.71291752]],[[108470.0,0.82382661],[108480.0,0.89838454],[108490.0,0.54380658],[108500.0,0.36790005],[108510.0,0.50595717]]]
["bitfinex","BTCUSD",1751904125454,[[108460.0,0.09102258],[108450.0,0.68054979],[108440.0,0.25459745],[108430.0,0.7501061],[108420.0,0.63972201]],[[108470.0,0.28503875],[108480.0,0.77478715],[108490.0,0.78727626],[108500.0,0.8891796],[108510.0,0.60170441]]]
["bitfinex","BTCUSD",1751904158203,[[108460.0,0.0671793],[108450.0,0.0027452],[108440.0,0.83359339],[108430.0,0.63938986],[108420.0,0.66787601]],[[108470.0,0.53057309],[108480.0,0.32552578],[108490.0,0.67364627],[108500.0,0.81592959],[108510.0,0.83326441]]]
["bitfinex","BTCUSD",1751904187840,[[108460.0,0.06754424],[108450.0,0.00044],[108440.0,0.2151269],[108430.0,0.57946663],[108420.0,0.78340054]],[[108470.0,1.01930411],[108480.0,0.53092971],[108490.0,0.89399659],[108500.0,0.18433179],[108510.0,0.84793035]]]
["bitfinex","BTCUSD",1751904238617,[[108450.0,0.00244],[108440.0,0.0056735],[108430.0,0.0162],[108420.0,0.52939769],[108410.0,0.25520052]],[[108460.0,1.14455479],[108470.0,0.71116627],[108480.0,0.65561598],[108490.0,0.71336904],[108500.0,0.68433179]]]
["bitfinex","BTCUSD",1751904251103,[[108450.0,0.24151827],[108440.0,0.64547726],[108430.0,0.32312887],[108420.0,0.63730636],[108410.0,0.33940094]],[[108460.0,0.02673693],[108470.0,0.70421895],[108480.0,0.98697636],[108490.0,0.64510203],[108500.0,0.32222959]]]
["bitfinex","BTCUSD",1751904287434,[[108450.0,1.54167946],[108440.0,0.41003594],[108430.0,0.32988005],[108420.0,0.9589626],[108410.0,0.58719358]],[[108460.0,0.00907801],[108470.0,0.00921854],[108480.0,0.25363836],[108490.0,0.50754414],[108500.0,1.01120237]]]
["bitfinex","BTCUSD",1751904315246,[[108450.0,0.00496],[108440.0,0.19241136],[108430.0,0.5270489],[108420.0,1.19724738],[108410.0,0.44879694]],[[108460.0,0.76934121],[108470.0,0.29211748],[108480.0,0.4896765],[108490.0,1.29723784],[108500.0,0.26707047]]]
["bitfinex","BTCUSD",1751904375403,[[108460.0,0.1448],[108450.0,0.29513078],[108440.0,0.67405278],[108430.0,0.37996005],[108410.0,0.33488151]],[[108470.0,0.23522086],[108480.0,0.48947],[108490.0,0.88208464],[108500.0,0.44740377],[108510.0,0.574288]]]
["bitfinex","BTCUSD",1751904407766,[[108460.0,0.43644042],[108450.0,0.67597219],[108440.0,0.75531611],[108430.0,0.34165747],[108370.0,0.45304062]],[[108470.0,0.02765562],[108480.0,0.52061843],[108490.0,0.49819879],[108500.0,0.22803625],[108510.0,0.87287943]]]
["bitfinex","BTCUSD",1751904415643,[[108460.0,0.018],[108450.0,0.09682869],[108440.0,0.08867574],[108430.0,0.12953965],[108420.0,0.41282384]],[[108470.0,1.04132379],[108480.0,0.66433843],[108490.0,0.69759879],[108500.0,0.29042915],[108510.0,1.11800613]]]
["bitfinex","BTCUSD",1751904463440,[[108450.0,0.21611678],[108440.0,0.71519904],[108430.0,0.58939039],[108420.0,0.59008293],[108410.0,0.18488067]],[[108460.0,0.03687814],[108470.0,0.48943542],[108480.0,0.87899272],[108490.0,0.46986452],[108500.0,0.69422423]]]
["bitfinex","BTCUSD",1751904494141,[[108450.0,0.18741678],[108440.0,0.81577881],[108430.0,0.32674845],[108420.0,0.69246858],[108410.0,0.79200582]],[[108460.0,0.20283948],[108470.0,0.72506543],[108480.0,1.37607843],[108490.0,0.32141852],[108500.0,0.61274092]]]
["bitfinex","BTCUSD",1751904521783,[[108440.0,0.02730866],[108430.0,0.55540114],[108420.0,0.32051942],[108410.0,0.45114551],[108400.0,0.35080745]],[[108450.0,0.46863437],[108460.0,1.01525242],[108470.0,0.81923278],[108480.0,0.48941843],[108490.0,0.44614317]]]
["bitfinex","BTCUSD",1751904552288,[[108480.0,0.52707285],[108470.0,0.38024114],[108460.0,0.29015302],[108450.0,0.66438457],[108440.0,0.39752683]],[[108490.0,0.10921684],[108500.0,0.3530685],[108510.0,0.97681383],[108520.0,0.28878169],[108540.0,1.14259769]]]
["bitfinex","BTCUSD",1751904584090,[[108480.0,1.67015855],[108470.0,0.40097721],[108460.0,0.71937675],[108450.0,0.66700906],[108440.0,0.53388452]],[[108490.0,0.1],[108500.0,1.015622],[108510.0,0.07066083],[108520.0,0.41427657],[108530.0,0.53730618]]]
["bitfinex","BTCUSD",1751904619225,[[108520.0,0.25778606],[108510.0,0.67113782],[108500.0,0.66446018],[108490.0,0.89088322],[108480.0,0.49141843]],[[108530.0,0.24852202],[108540.0,0.49259136],[108550.0,0.25949806],[108560.0,0.1877057],[108570.0,0.78089103]]]
["bitfinex","BTCUSD",1751904642584,[[108520.0,0.24933438],[108510.0,0.43756289],[108500.0,0.6867894],[108490.0,0.68294879],[108480.0,0.97564287]],[[108530.0,0.53264753],[108540.0,0.18753871],[108550.0,0.44694974],[108560.0,0.5553997],[108570.0,1.05861567]]]
["bitfinex","BTCUSD",1751904674772,[[108520.0,0.05148684],[108510.0,0.48342674],[108500.0,0.52620891],[108490.0,0.83287053],[108480.0,0.71486287]],[[108530.0,0.53864753],[108540.0,0.22285871],[108550.0,0.35658405],[108560.0,0.5277057],[108570.0,1.33509819]]]
["bitfinex","BTCUSD",1751904710650,[[108480.0,0.18636578],[108470.0,0.5423108],[108460.0,0.34446312],[108450.0,0.9228397],[108440.0,0.74054442]],[[108490.0,0.27532322],[108500.0,0.63230444],[108510.0,0.22108276],[108520.0,0.81900322],[108530.0,0.77161777]]]
["bitfinex","BTCUSD",1751904779234,[[108510.0,0.45580149],[108500.0,0.62728322],[108490.0,0.53285107],[108480.0,0.83141843],[108470.0,0.70175728]],[[108520.0,0.0526285],[108530.0,0.1954957],[108540.0,0.49259136],[108550.0,0.48629302],[108560.0,0.37483366]]]
["bitfinex","BTCUSD",1751904796195,[[108510.0,0.42810854],[108500.0,0.57231317],[108490.0,0.34465367],[108480.0,1.14702272],[108470.0,0.68328728]],[[108520.0,0.07145786],[108530.0,0.1862837],[108540.0,0.49259136],[108550.0,0.70397302],[108560.0,0.51547297]]]
["bitfinex","BTCUSD",1751904857112,[[108510.0,0.04145758],[108500.0,0.40949181],[108490.0,0.58129839],[108480.0,0.39657152],[108470.0,0.40963651]],[[108520.0,0.52331804],[108530.0,0.36365639],[108540.0,0.98625905],[108550.0,0.55399402],[108560.0,0.58417877]]]
["bitfinex","BTCUSD",1751904891912,[[108480.0,0.002],[108460.0,0.1032735],[108450.0,0.25360461],[108440.0,0.9077585],[108430.0,0.57475102]],[[108490.0,1.16307474],[108500.0,0.21206098],[108510.0,0.48946188],[108520.0,0.5116234],[108530.0,0.61465894]]]
["bitfinex","BTCUSD",1751904919971,[[108460.0,0.00861225],[108450.0,4e-05],[108440.0,0.07892351],[108430.0,0.0666],[108420.0,0.32560123]],[[108470.0,1.47560495],[108480.0,0.78949874],[108490.0,0.50936241],[108500.0,0.48794601],[108510.0,1.05171449]]]
["bitfinex","BTCUSD",1751904953427,[[108460.0,0.01000001],[108450.0,0.11261436],[108440.0,0.3164371],[108430.0,0.66909275],[108420.0,0.87613482]],[[108470.0,1.13391536],[108480.0,0.80449874],[108490.0,0.85608343],[108500.0,0.3407157],[108510.0,0.86025219]]]
["bitfinex","BTCUSD",1751904981575,[[108460.0,0.34542892],[108450.0,0.59991047],[108440.0,0.51593805],[108430.0,0.49303984],[108420.0,0.8116906]],[[108470.0,0.17879483],[108480.0,0.32002082],[108490.0,1.45506643],[108500.0,0.52134036],[108510.0,0.75409178]]]
["bitfinex","BTCUSD",1751905025351,[[108550.0,0.64692374],[108540.0,1.81244733],[108530.0,0.37786856],[108520.0,0.63090783],[108510.0,1.23224537]],[[108560.0,1e-08],[108570.0,0.0022],[108580.0,0.0034735],[108590.0,0.0346],[108600.0,0.02188834]]]
["bitfinex","BTCUSD",1751905038481,[[108580.0,0.93696641],[108570.0,0.62021237],[108560.0,0.43035871],[108550.0,0.32252383],[108540.0,0.45310159]],[[108590.0,0.03300001],[108600.0,0.03113439],[108610.0,0.20456022],[108620.0,0.56486016],[108630.0,0.366103]]]
["bitfinex","BTCUSD",1751905104173,[[108570.0,0.23475644],[108560.0,0.64285702],[108550.0,0.4428977],[108540.0,1.08439878],[108530.0,0.37255778]],[[108580.0,0.23022434],[108590.0,0.34486303],[108600.0,0.98257169],[108610.0,0.56509667],[108620.0,0.18412905]]]
["bitfinex","BTCUSD",1751905139614,[[108600.0,1.56537616],[108590.0,0.40717258],[108580.0,0.32338599],[108570.0,1.1556153],[108560.0,0.95349446]],[[108610.0,0.0218307],[108620.0,0.016],[108630.0,0.22636384],[108640.0,0.1842951],[108650.0,0.4998515]]]
["bitfinex","BTCUSD",1751905163535,[[108610.0,0.73858475],[108600.0,0.28510949],[108590.0,0.89111999],[108580.0,0.47865992],[108570.0,1.0556153]],[[108620.0,0.05991767],[108630.0,0.19874914],[108640.0,0.63244385],[108650.0,0.22155747],[108660.0,0.8318017]]]
["bitfinex","BTCUSD",1751905187318,[[108440.0,0.0024],[108430.0,0.0544377],[108420.0,0.2597162],[108410.0,0.22026461],[108400.0,0.28267714]],[[108450.0,0.69695552],[108460.0,1.2562567],[108470.0,0.4117797],[108480.0,0.57988778],[108490.0,0.35706175]]]
["bitfinex","BTCUSD",1751905223844,[[108380.0,1e-08],[108370.0,0.00044],[108360.0,0.00248],[108350.0,0.14873001],[108340.0,0.0401147]],[[108390.0,1.44575993],[108400.0,0.82465613],[108410.0,0.54673802],[108420.0,0.57892267],[108430.0,0.5063808]]]
["bitfinex","BTCUSD",1751905238706,[[108270.0,0.00059912],[108260.0,0.0079547],[108250.0,0.0001],[108240.0,0.03064564],[108230.0,0.0159]],[[108280.0,1.35427761],[108290.0,0.79652926],[108300.0,0.44922785],[108310.0,0.34785699],[108320.0,0.5669543]]]
["bitfinex","BTCUSD",1751905264423,[[108220.0,0.07453422],[108210.0,0.0159],[108200.0,0.20260979],[108190.0,0.26735155],[108180.0,0.29683671]],[[108230.0,0.72272783],[108240.0,0.18478959],[108250.0,0.28049007],[108260.0,0.28054249],[108270.0,0.52087152]]]
["bitfinex","BTCUSD",1751905287103,[[108230.0,0.01727261],[108220.0,0.05803422],[108210.0,0.2174243],[108200.0,0.57434574],[108190.0,0.28150022]],[[108240.0,0.56765704],[108250.0,0.59800751],[108260.0,0.78776158],[108270.0,0.31613374],[108280.0,0.81807731]]]
["bitfinex","BTCUSD",1751905308829,[[108200.0,0.6995272],[108190.0,0.20333055],[108180.0,0.94791705],[108170.0,0.25490856],[108160.0,0.71589239]],[[108210.0,0.002],[108220.0,0.04654007],[108230.0,0.01123889],[108240.0,0.33077842],[108250.0,0.18683903]]]
["bitfinex","BTCUSD",1751905334312,[[108140.0,0.002],[108130.0,0.25821094],[108120.0,0.2340137],[108110.0,0.64045035],[108100.0,0.19700262]],[[108150.0,0.98798415],[108160.0,0.32629205],[108170.0,0.4405616],[108180.0,0.2494179],[108190.0,0.8285725]]]
["bitfinex","BTCUSD",1751905360267,[[108100.0,0.005091],[108090.0,0.18503049],[108080.0,0.19429878],[108070.0,0.75497139],[108060.0,0.62982843]],[[108110.0,0.58038447],[108120.0,0.56889882],[108130.0,0.40396872],[108140.0,0.56731066],[108150.0,0.46029382]]]
["bitfinex","BTCUSD",1751905381338,[[108180.0,0.21260774],[108170.0,0.93928499],[108160.0,0.30074867],[108150.0,0.5646133],[108140.0,0.40153874]],[[108190.0,0.21587447],[108200.0,0.18909952],[108210.0,0.21902698],[108220.0,0.56897348],[108230.0,0.54064247]]]
["bitfinex","BTCUSD",1751905429292,[[108360.0,0.00204],[108350.0,0.07325001],[108340.0,0.18664287],[108330.0,0.32647933],[108320.0,0.69136235]],[[108370.0,0.92375388],[108380.0,0.23779082],[108390.0,0.61595579],[108400.0,0.79017981],[108410.0,0.25102567]]]
["bitfinex","BTCUSD",1751905451532,[[108360.0,0.01064291],[108340.0,0.00204],[108330.0,0.16930386],[108320.0,0.30582045],[108310.0,0.7222728]],[[108370.0,2.2355025],[108380.0,0.23625589],[108390.0,0.29378429],[108400.0,0.26211179],[108410.0,0.43648482]]]
["bitfinex","BTCUSD",1751905476409,[[108280.0,0.19328829],[108270.0,0.36069308],[108260.0,0.22809386],[108250.0,0.97804881],[108240.0,0.65104236]],[[108290.0,0.27848385],[108300.0,0.74172534],[108310.0,0.54165515],[108320.0,0.58415607],[108330.0,0.48811954]]]
["bitfinex","BTCUSD",1751905487448,[[108300.0,0.25756211],[108290.0,0.29529499],[108280.0,0.44047571],[108270.0,0.75748252],[108260.0,0.40646277]],[[108310.0,0.3295287],[108320.0,0.18463898],[108330.0,0.77527921],[108340.0,0.53914582],[108350.0,0.28539055]]]
["bitfinex","BTCUSD",1751905522319,[[108250.0,0.0090121],[108240.0,0.0073253],[108230.0,0.07325001],[108220.0,0.2053257],[108210.0,0.65709368]],[[108260.0,1.31878065],[108270.0,0.25185547],[108280.0,0.61426513],[108290.0,0.80416617],[108300.0,0.3846722]]]
["bitfinex","BTCUSD",1751905547025,[[108220.0,0.0052738],[108210.0,0.27655683],[108200.0,0.2233119],[108190.0,0.25808049],[108180.0,0.45270353]],[[108230.0,1.3264734],[108240.0,0.21257055],[108250.0,0.28661835],[108260.0,0.42202038],[108270.0,0.5408201]]]
["bitfinex","BTCUSD",1751905570133,[[108190.0,0.27422411],[108180.0,0.18731705],[108170.0,1.10715567],[108160.0,0.40113952],[108150.0,0.6672611]],[[108200.0,0.04221274],[108210.0,0.03696377],[108220.0,0.74762206],[108230.0,1.13991157],[108240.0,0.69455658]]]
["bitfinex","BTCUSD",1751905596990,[[108220.0,0.28706122],[108210.0,1.04220966],[108200.0,0.26795799],[108190.0,0.81471095],[108180.0,0.35733938]],[[108230.0,0.01123889],[108240.0,0.24546137],[108250.0,0.18680235],[108260.0,0.67333927],[108270.0,0.37737125]]]
["bitfinex","BTCUSD",1751905621325,[[108290.0,1.48079004],[108280.0,0.71996606],[108270.0,0.74068923],[108260.0,0.77041194],[108250.0,0.77752891]],[[108300.0,1e-08],[108310.0,0.002],[108320.0,0.0036923],[108330.0,0.02066082],[108340.0,0.27686574]]]
["bitfinex","BTCUSD",1751905656003,[[108370.0,1.15689886],[108360.0,0.8915339],[108350.0,0.40521711],[108340.0,0.45370013],[108330.0,0.23014663]],[[108380.0,0.00399921],[108390.0,0.002],[108400.0,0.23592419],[108410.0,0.22235841],[108420.0,0.74709729]]]
["bitfinex","BTCUSD",1751905697440,[[108350.0,4e-05],[108340.0,0.005498],[108330.0,0.19385027],[108320.0,0.51057277],[108310.0,0.19007699]],[[108360.0,0.82293199],[108370.0,0.37147177],[108380.0,0.5745511],[108390.0,0.75366887],[108400.0,1.01018033]]]
["bitfinex","BTCUSD",1751905721120,[[108350.0,1e-08],[108340.0,0.055598],[108320.0,0.28853001],[108310.0,0.59835332],[108300.0,0.61247144]],[[108360.0,1.56577652],[108370.0,0.93626052],[108380.0,0.34978451],[108390.0,0.53307886],[108400.0,0.36774178]]]
["bitfinex","BTCUSD",1751905749328,[[108370.0,0.1665796],[108360.0,0.23064813],[108350.0,0.22713633],[108340.0,0.27808672],[108330.0,0.72205173]],[[108380.0,0.73554852],[108390.0,0.18652006],[108400.0,0.56609033],[108410.0,0.9493207],[108420.0,0.41250134]]]
["bitfinex","BTCUSD",1751905773943,[[108370.0,0.26339519],[108360.0,0.27627474],[108350.0,0.88159517],[108340.0,0.6827025],[108330.0,0.31004523]],[[108380.0,0.30954419],[108390.0,0.68042006],[108400.0,0.76335033],[108410.0,0.79028503],[108420.0,0.39321571]]]
["bitfinex","BTCUSD",1751905800870,[[108370.0,1e-08],[108350.0,0.0032206],[108340.0,0.002],[108330.0,0.0032206],[108320.0,0.47351143]],[[108380.0,6.91090969],[108390.0,0.62400747],[108400.0,0.40630184],[108410.0,0.74716366],[108420.0,0.57370129]]]
["bitfinex","BTCUSD",1751905834173,[[108350.0,0.58592859],[108340.0,0.64188516],[108330.0,0.31581127],[108320.0,0.75194233],[108310.0,0.7443072]],[[108360.0,0.051427],[108370.0,0.20300775],[108380.0,0.27597282],[108390.0,1.07078855],[108400.0,0.29187245]]]
["bitfinex","BTCUSD",1751905852963,[[108360.0,0.16396],[108350.0,0.44330307],[108340.0,0.35692131],[108330.0,1.03851876],[108320.0,0.43489469]],[[108370.0,0.36280427],[108380.0,0.59897811],[108390.0,0.54301936],[108400.0,0.73127093],[108410.0,0.46032105]]]
["bitfinex","BTCUSD",1751905876483,[[108420.0,1.66907855],[108410.0,0.20293202],[108400.0,0.92603318],[108390.0,0.32260272],[108380.0,0.4781033]],[[108430.0,0.0022],[108440.0,0.0032206],[108450.0,0.20486474],[108460.0,0.2484514],[108470.0,0.1865842]]]
["bitfinex","BTCUSD",1751905904169,[[108400.0,0.38256066],[108390.0,0.23520593],[108380.0,0.86430164],[108370.0,0.21550452],[108360.0,1.37801638]],[[108410.0,0.15207991],[108420.0,0.5496912],[108430.0,0.58413928],[108440.0,0.37542467],[108450.0,0.18641766]]]
["bitfinex","BTCUSD",1751905929385,[[108390.0,0.43789104],[108380.0,0.35366557],[108370.0,0.3576696],[108360.0,1.2860493],[108350.0,1.08103753]],[[108400.0,0.26682296],[108410.0,0.74622759],[108420.0,0.18446781],[108430.0,0.18665088],[108440.0,1.40314416]]]
["bitfinex","BTCUSD",1751905959601,[[108410.0,0.01004],[108390.0,0.16746594],[108380.0,0.3468218],[108370.0,0.6659812],[108360.0,0.59126023]],[[108420.0,1.27012022],[108430.0,0.20119192],[108440.0,0.70296493],[108450.0,0.40163207],[108460.0,0.64842688]]]
["bitfinex","BTCUSD",1751905986925,[[108420.0,0.64351569],[108410.0,0.9359004],[108400.0,0.34995562],[108390.0,0.74421083],[108380.0,0.55588288]],[[108430.0,0.0022],[108440.0,0.06385557],[108450.0,0.20485896],[108460.0,0.60050985],[108470.0,0.69066105]]]
["bitfinex","BTCUSD",1751906039219,[[108430.0,0.31800981],[108420.0,1.05305565],[108410.0,0.3234919],[108400.0,1.11044024],[108390.0,0.57455882]],[[108440.0,0.01244152],[108450.0,0.25243033],[108460.0,1.05462136],[108470.0,0.57830404],[108480.0,0.34015963]]]
["bitfinex","BTCUSD",1751906068141,[[108430.0,1.3950096],[108420.0,0.37114309],[108410.0,0.52136184],[108400.0,0.83597989],[108390.0,0.90682654]],[[108440.0,0.0032206],[108450.0,0.002],[108460.0,0.01263982],[108470.0,0.28519057],[108480.0,1.06016812]]]
["bitfinex","BTCUSD",1751906093786,[[108430.0,0.36607745],[108420.0,0.31766333],[108410.0,0.64734676],[108400.0,0.67657594],[108390.0,0.63518265]],[[108440.0,0.2812502],[108450.0,0.56800647],[108460.0,0.83552064],[108470.0,0.55430699],[108480.0,0.60686812]]]
["bitfinex","BTCUSD",1751906123294,[[108430.0,0.96687898],[108420.0,0.67387512],[108410.0,0.59239344],[108400.0,0.73060138],[108390.0,0.78437057]],[[108440.0,0.0336206],[108450.0,0.01122007],[108460.0,0.53133665],[108470.0,0.18658281],[108480.0,0.48984366]]]
["bitfinex","BTCUSD",1751906165078,[[108390.0,4e-05],[108380.0,0.07525001],[108370.0,0.19699947],[108360.0,0.52750309],[108350.0,0.62065763]],[[108400.0,0.43773199],[108410.0,0.61992175],[108420.0,0.27990474],[108430.0,0.31407428],[108440.0,0.62060946]]]
["bitfinex","BTCUSD",1751906175972,[[108380.0,0.002],[108370.0,0.0032206],[108360.0,0.07525001],[108350.0,0.18784716],[108340.0,0.58073172]],[[108390.0,1.1649284],[108400.0,0.80948242],[108410.0,0.3404626],[108420.0,0.29149081],[108430.0,0.51048374]]]
["bitfinex","BTCUSD",1751906204540,[[108430.0,1.0358739],[108420.0,1.09638936],[108410.0,0.51204868],[108400.0,1.01241895],[108390.0,0.18451886]],[[108440.0,1e-08],[108450.0,0.002],[108460.0,0.0034206],[108470.0,0.04054991],[108480.0,0.22143832]]]
["bitfinex","BTCUSD",1751906231851,[[108450.0,1.00140405],[108440.0,0.72397073],[108430.0,0.19899164],[108420.0,0.77397844],[108410.0,0.46065254]],[[108460.0,0.0034206],[108470.0,0.04054982],[108480.0,0.24362056],[108490.0,0.66943391],[108500.0,0.19406188]]]
["bitfinex","BTCUSD",1751906258046,[[108460.0,0.59779568],[108450.0,0.74379335],[108440.0,0.36770732],[108430.0,0.92344316],[108420.0,0.5030312]],[[108470.0,0.0022],[108480.0,0.04776666],[108490.0,0.34552157],[108500.0,0.19406188],[108510.0,1.0616601]]]
["bitfinex","BTCUSD",1751906287660,[[108460.0,0.34333967],[108450.0,0.29023773],[108440.0,0.39646056],[108430.0,0.96912352],[108420.0,0.75233851]],[[108470.0,0.29568789],[108480.0,0.56623156],[108490.0,0.78668428],[108500.0,0.70614503],[108510.0,0.32838023]]]
["bitfinex","BTCUSD",1751906323200,[[108340.0,0.01159612],[108330.0,0.0004],[108320.0,0.07565001],[108310.0,0.0043583],[108300.0,0.30109449]],[[108350.0,1.29110341],[108360.0,0.61609331],[108370.0,0.74399377],[108380.0,0.55372282],[108390.0,0.50640023]]]
["bitfinex","BTCUSD",1751906366899,[[108320.0,0.18446],[108310.0,0.35716683],[108300.0,0.64914197],[108290.0,0.67766553],[108280.0,1.03160285]],[[108330.0,0.2734723],[108340.0,0.18461213],[108350.0,0.64136109],[108360.0,0.84376995],[108370.0,0.64366602]]]
["bitfinex","BTCUSD",1751906390555,[[108320.0,2.40278319],[108310.0,0.36390637],[108300.0,0.52898562],[108290.0,0.6344433],[108280.0,1.36245894]],[[108330.0,0.002],[108350.0,0.002],[108360.0,0.05899752],[108370.0,0.2783047],[108380.0,0.20286676]]]
["bitfinex","BTCUSD",1751906414043,[[108360.0,1.33543463],[108350.0,0.3496874],[108340.0,0.64091242],[108330.0,0.18460569],[108320.0,1.00321887]],[[108370.0,1e-08],[108380.0,0.0032549],[108390.0,0.27492969],[108400.0,0.18450286],[108410.0,0.26299112]]]
["bitfinex","BTCUSD",1751906441802,[[108380.0,2.20817314],[108370.0,0.44873895],[108360.0,0.78934332],[108350.0,1.31501478],[108340.0,0.54641971]],[[108390.0,1e-08],[108410.0,0.0052549],[108420.0,0.07220017],[108430.0,0.71735292],[108440.0,0.18463455]]]
["bitfinex","BTCUSD",1751906468387,[[108380.0,0.80080707],[108370.0,0.27668387],[108360.0,0.71177338],[108350.0,0.70926329],[108340.0,0.52792971]],[[108390.0,0.07938215],[108400.0,0.20295307],[108410.0,0.49519064],[108420.0,0.63839917],[108430.0,1.02360811]]]
["bitfinex","BTCUSD",1751906499819,[[108350.0,4e-05],[108340.0,0.04346621],[108330.0,0.84472296],[108320.0,0.37971476],[108310.0,0.62135628]],[[108360.0,0.81475774],[108370.0,0.18455381],[108380.0,0.22241835],[108390.0,1.35184384],[108400.0,0.33107169]]]
["bitfinex","BTCUSD",1751906519938,[[108350.0,0.00868243],[108340.0,0.002],[108330.0,0.45123238],[108320.0,0.75839728],[108310.0,0.34256128]],[[108360.0,1.15389774],[108370.0,0.67845381],[108380.0,0.25008235],[108390.0,0.70127384],[108400.0,0.51681283]]]
["bitfinex","BTCUSD",1751906544689,[[108350.0,1.00077973],[108340.0,0.29708066],[108330.0,0.60409405],[108320.0,1.07301219],[108310.0,0.83737317]],[[108360.0,0.004],[108370.0,0.03835833],[108380.0,0.2029915],[108390.0,0.21661916],[108400.0,1.48137452]]]
["bitfinex","BTCUSD",1751906579121,[[108380.0,0.22897653],[108370.0,0.05525899],[108360.0,0.65674682],[108350.0,0.37198583],[108340.0,0.78056181]],[[108390.0,0.72619446],[108400.0,0.33238318],[108410.0,0.5297408],[108420.0,0.60108944],[108430.0,0.81141597]]]
["bitfinex","BTCUSD",1751906630849,[[108360.0,0.04241744],[108350.0,0.41907853],[108340.0,0.24180032],[108330.0,0.63841137],[108320.0,1.04412537]],[[108370.0,0.25350631],[108380.0,0.18453589],[108390.0,0.43910888],[108400.0,0.90652592],[108410.0,0.84453081]]]
["bitfinex","BTCUSD",1751906658121,[[108350.0,0.03318808],[108340.0,0.59825796],[108330.0,0.77597958],[108320.0,0.40746394],[108310.0,0.37400059]],[[108360.0,0.35246657],[108370.0,0.97880937],[108380.0,0.18453589],[108390.0,1.08138596],[108400.0,0.37782171]]]
["bitfinex","BTCUSD",1751906692681,[[108370.0,0.22730014],[108360.0,0.69372173],[108350.0,0.70889617],[108340.0,0.41695642],[108330.0,1.21812333]],[[108380.0,0.32688512],[108390.0,0.49021849],[108400.0,0.7516525],[108410.0,0.6775808],[108420.0,0.65122169]]]
["bitfinex","BTCUSD",1751906715448,[[108420.0,1.45077346],[108410.0,0.41205442],[108400.0,0.6079133],[108390.0,0.60119127],[108380.0,1.28099597]],[[108430.0,0.0052549],[108440.0,0.0002],[108450.0,0.0052549],[108460.0,0.04777023],[108470.0,0.20631465]]]
["bitfinex","BTCUSD",1751906743786,[[108440.0,0.2771527],[108430.0,0.29480546],[108420.0,0.79625454],[108410.0,0.36585642],[108400.0,1.04924722]],[[108450.0,0.31517895],[108460.0,0.18460046],[108470.0,1.21260062],[108480.0,0.5715274],[108490.0,0.38791291]]]
["bitfinex","BTCUSD",1751906769437,[[108420.0,1e-08],[108400.0,0.002],[108380.0,0.62506709],[108370.0,0.56093829],[108360.0,0.63038865]],[[108430.0,1.33863336],[108440.0,0.36278043],[108450.0,0.56332528],[108460.0,0.5726029],[108470.0,0.88278793]]]
["bitfinex","BTCUSD",1751906796373,[[108370.0,0.01122324],[108360.0,0.09075001],[108350.0,0.0189949],[108340.0,0.17547054],[108330.0,0.65030008]],[[108380.0,0.76875357],[108390.0,1.02055824],[108400.0,0.23451728],[108410.0,0.57418504],[108420.0,0.98013743]]]
["bitfinex","BTCUSD",1751906835874,[[108280.0,0.00762508],[108270.0,0.0155],[108260.0,0.01874],[108250.0,0.31292053],[108240.0,0.73619806]],[[108290.0,1.27691817],[108300.0,0.30178937],[108310.0,0.35535515],[108320.0,1.03908314],[108330.0,0.35844013]]]
["bitfinex","BTCUSD",1751906849268,[[108270.0,0.0309],[108260.0,0.2286054],[108250.0,0.51981971],[108240.0,0.70797745],[108230.0,0.46243162]],[[108280.0,0.74594668],[108290.0,0.42328619],[108300.0,0.33308837],[108310.0,0.31521114],[108320.0,1.06239862]]]
["bitfinex","BTCUSD",1751906877209,[[108280.0,0.75152376],[108270.0,0.72626388],[108260.0,0.3253711],[108250.0,0.20317724],[108240.0,0.97154864]],[[108290.0,0.02913137],[108300.0,0.7003722],[108310.0,0.69685515],[108320.0,0.60797826],[108330.0,0.53399284]]]
["bitfinex","BTCUSD",1751906905475,[[108240.0,1e-08],[108230.0,0.003251],[108220.0,0.00204],[108210.0,0.035791],[108200.0,0.54305382]],[[108250.0,1.22792136],[108260.0,0.18474043],[108270.0,1.19022634],[108280.0,0.44610284],[108290.0,0.32431649]]]
["bitfinex","BTCUSD",1751906960585,[[108220.0,0.00707259],[108210.0,0.003691],[108200.0,0.00204],[108190.0,0.38289634],[108180.0,0.37113576]],[[108230.0,1.37821919],[108240.0,0.56979307],[108250.0,0.35896111],[108260.0,0.7498523],[108270.0,1.13221204]]]
["bitfinex","BTCUSD",1751906987767,[[108180.0,0.00204],[108170.0,0.003691],[108160.0,0.46402945],[108150.0,0.33968892],[108140.0,0.75843955]],[[108190.0,1.08429092],[108200.0,0.52665899],[108210.0,1.02190871],[108220.0,0.45444974],[108230.0,0.37534576]]]
["bitfinex","BTCUSD",1751906992406,[[108180.0,0.00204],[108170.0,0.003691],[108160.0,0.42312291],[108150.0,0.79540465],[108140.0,0.34671821]],[[108190.0,1.41776801],[108200.0,0.6870019],[108210.0,0.52800871],[108220.0,0.45444974],[108230.0,0.37534576]]]
["bitfinex","BTCUSD",1751907035821,[[108090.0,0.20353348],[108080.0,0.25899416],[108070.0,0.71475576],[108060.0,0.29673515],[108050.0,0.25940592]],[[108100.0,0.5031506],[108110.0,0.4226629],[108120.0,1.1325082],[108130.0,0.23270412],[108140.0,0.28597884]]]
["bitfinex","BTCUSD",1751907063164,[[108120.0,0.01139441],[108110.0,0.14560671],[108100.0,0.23133557],[108090.0,0.76085363],[108080.0,0.62604406]],[[108130.0,0.34897936],[108140.0,0.78764806],[108150.0,0.2268162],[108160.0,0.9821783],[108170.0,0.30597258]]]
["bitfinex","BTCUSD",1751907087171,[[108140.0,0.9356961],[108130.0,0.35043455],[108120.0,1.08270788],[108110.0,0.37358766],[108100.0,0.78315347]],[[108150.0,0.01356774],[108160.0,0.21264746],[108170.0,0.20155648],[108180.0,0.93247643],[108190.0,0.62497473]]]
["bitfinex","BTCUSD",1751907110030,[[108140.0,0.2971338],[108130.0,0.81497396],[108120.0,0.29587323],[108110.0,0.68588109],[108100.0,0.40320524]],[[108150.0,0.02206749],[108160.0,0.20870823],[108170.0,0.56199174],[108180.0,0.78712566],[108190.0,0.85565163]]]
["bitfinex","BTCUSD",1751907140668,[[108140.0,0.96210915],[108130.0,0.82371965],[108120.0,0.37348536],[108110.0,0.5166353],[108100.0,0.54038429]],[[108150.0,0.0035757],[108160.0,0.03698086],[108170.0,0.23002902],[108180.0,0.27267538],[108190.0,0.67182925]]]
["bitfinex","BTCUSD",1751907177468,[[108180.0,1.49498895],[108170.0,0.314073],[108160.0,0.91658574],[108150.0,0.5481711],[108140.0,1.07624552]],[[108190.0,0.1032829],[108210.0,0.0363829],[108220.0,0.10096993],[108230.0,0.21392734],[108240.0,0.75225131]]]
["bitfinex","BTCUSD",1751907199596,[[108220.0,0.15604],[108210.0,0.2445972],[108200.0,0.7081024],[108190.0,0.65666979],[108180.0,0.7468127]],[[108230.0,0.54382474],[108240.0,0.18863797],[108250.0,0.36073139],[108260.0,0.63894028],[108270.0,1.48709517]]]
["bitfinex","BTCUSD",1751907257302,[[108220.0,0.00832],[108200.0,0.04137674],[108190.0,0.36412294],[108180.0,0.78521405],[108170.0,0.90874567]],[[108230.0,0.99203871],[108240.0,0.70891055],[108250.0,0.74510091],[108260.0,0.49518634],[108270.0,1.10336265]]]
["bitfinex","BTCUSD",1751907281402,[[108160.0,1e-08],[108140.0,0.11036201],[108130.0,0.5098036],[108120.0,0.27274852],[108110.0,0.28669372]],[[108170.0,1.20585739],[108180.0,1.08220995],[108190.0,0.37629689],[108200.0,0.28485844],[108210.0,0.94506048]]]
["bitfinex","BTCUSD",1751907308644,[[108160.0,0.0144851],[108140.0,0.005312],[108130.0,0.07286043],[108120.0,0.46536973],[108110.0,0.74713073]],[[108170.0,1.35646471],[108180.0,0.67879249],[108190.0,0.44027937],[108200.0,0.88622528],[108210.0,0.86976892]]]
["bitfinex","BTCUSD",1751907336025,[[108140.0,0.84106521],[108130.0,0.36828756],[108120.0,1.02403308],[108110.0,0.27772804],[108100.0,0.462484]],[[108150.0,0.03303927],[108160.0,0.19417223],[108170.0,0.33001414],[108180.0,0.70969249],[108190.0,1.08187908]]]
["bitfinex","BTCUSD",1751907363272,[[108120.0,0.02778432],[108110.0,0.0004],[108100.0,0.35000513],[108090.0,0.78311533],[108080.0,0.41267613]],[[108130.0,0.55197048],[108140.0,0.501283],[108150.0,0.93993394],[108160.0,0.75207674],[108170.0,0.74324716]]]
["bitfinex","BTCUSD",1751907390610,[[108120.0,0.02170631],[108110.0,0.0004],[108100.0,0.40599673],[108090.0,0.11671911],[108080.0,0.61338983]],[[108130.0,0.92159412],[108140.0,0.67886088],[108150.0,1.00913278],[108160.0,0.4331472],[108170.0,0.67925855]]]
["bitfinex","BTCUSD",1751907418691,[[108130.0,0.15433909],[108120.0,0.36388067],[108110.0,0.38230163],[108100.0,0.38568698],[108090.0,0.99539182]],[[108140.0,0.28717621],[108150.0,0.63686278],[108160.0,0.18492673],[108170.0,1.1575616],[108180.0,1.10631029]]]
["bitfinex","BTCUSD",1751907451168,[[108100.0,1e-08],[108090.0,0.003272],[108080.0,0.00244],[108070.0,0.034372],[108060.0,0.58022042]],[[108110.0,1.8766286],[108120.0,0.65724478],[108130.0,0.45173106],[108140.0,0.53205739],[108150.0,0.60399026]]]
["bitfinex","BTCUSD",1751907476868,[[108100.0,0.50293643],[108090.0,0.24575146],[108080.0,0.3396488],[108070.0,0.6609828],[108060.0,0.95749495]],[[108110.0,0.19968516],[108120.0,0.68498205],[108130.0,1.01011698],[108140.0,0.29397489],[108150.0,1.03304125]]]
["bitfinex","BTCUSD",1751907519472,[[108110.0,1.30857891],[108100.0,0.37041116],[108090.0,1.32658023],[108080.0,0.41073794],[108070.0,0.949709]],[[108120.0,0.5],[108130.0,0.502],[108140.0,0.04494818],[108150.0,0.38164859],[108160.0,0.77136645]]]
["bitfinex","BTCUSD",1751907538103,[[108120.0,3.10812402],[108110.0,0.6914083],[108100.0,0.51381112],[108090.0,1.06931821],[108080.0,0.82429432]],[[108130.0,0.502087],[108140.0,0.007961],[108150.0,0.00527199],[108160.0,0.0319],[108170.0,0.04755239]]]
["bitfinex","BTCUSD",1751907602385,[[108120.0,0.20426846],[108110.0,0.84634317],[108100.0,0.34207646],[108090.0,0.75467661],[108080.0,1.17157567]],[[108130.0,0.70954561],[108140.0,0.69078949],[108150.0,0.53020139],[108160.0,0.26218855],[108170.0,0.76685597]]]
["bitfinex","BTCUSD",1751907630148,[[108120.0,0.01104],[108110.0,0.24516575],[108100.0,0.76182024],[108090.0,0.70885897],[108080.0,0.73334699]],[[108130.0,1.19429957],[108140.0,0.19290741],[108150.0,0.83709583],[108160.0,0.75604855],[108170.0,0.27295897]]]
["bitfinex","BTCUSD",1751907656893,[[108120.0,4.001e-05],[108110.0,4e-05],[108100.0,0.11513401],[108090.0,0.52967925],[108080.0,0.2977505]],[[108130.0,1.74544548],[108140.0,0.47172429],[108150.0,0.59336753],[108160.0,0.38194381],[108170.0,0.67088543]]]
["bitfinex","BTCUSD",1751907685713,[[108100.0,1e-08],[108090.0,0.01],[108080.0,0.10609001],[108070.0,0.02180201],[108060.0,0.61717936]],[[108110.0,1.25919194],[108120.0,0.64383397],[108130.0,0.91597258],[108140.0,0.78365003],[108150.0,0.71157295]]]
["bitfinex","BTCUSD",1751907719690,[[108020.0,0.4087423],[108010.0,0.59147761],[108000.0,0.42672722],[107990.0,0.93993601],[107980.0,0.52860537]],[[108030.0,0.20411705],[108040.0,0.19966538],[108050.0,0.2583495],[108060.0,0.72096615],[108070.0,0.63161524]]]
["bitfinex","BTCUSD",1751907737354,[[108010.0,0.31102002],[108000.0,0.40848003],[107990.0,0.56939674],[107980.0,0.26652456],[107970.0,0.41302918]],[[108020.0,0.22823425],[108030.0,0.28930151],[108040.0,1.00355273],[108050.0,0.39783581],[108060.0,0.33637084]]]
["bitfinex","BTCUSD",1751907760840,[[108060.0,0.53904295],[108050.0,0.26097806],[108040.0,0.7587821],[108030.0,0.42408635],[108020.0,0.44383089]],[[108070.0,0.26512998],[108080.0,0.27284826],[108090.0,0.1906648],[108100.0,0.64246068],[108110.0,0.5399752]]]
["bitfinex","BTCUSD",1751907787249,[[108040.0,0.0066928],[108020.0,0.32170246],[108010.0,0.80642132],[108000.0,0.515471],[107990.0,0.7224044]],[[108050.0,0.83632454],[108060.0,0.59709867],[108070.0,0.24205023],[108080.0,0.75945398],[108090.0,0.21433734]]]
["bitfinex","BTCUSD",1751907812752,[[108040.0,1e-08],[108020.0,0.0029062],[108010.0,0.04523941],[108000.0,0.27530233],[107990.0,0.7780901]],[[108050.0,1.27646456],[108060.0,0.5811816],[108070.0,0.25285023],[108080.0,0.77884781],[108090.0,1.11748725]]]
["bitfinex","BTCUSD",1751907840018,[[108040.0,0.00634021],[108030.0,0.54172602],[108020.0,0.43533059],[108010.0,0.33584479],[108000.0,0.74070827]],[[108050.0,0.54564713],[108060.0,0.6415816],[108070.0,0.2562867],[108080.0,0.29887782],[108090.0,0.57282991]]]
["bitfinex","BTCUSD",1751907870107,[[108040.0,4.001e-05],[108030.0,4e-05],[108020.0,0.0029062],[108010.0,0.0186995],[108000.0,0.91099169]],[[108050.0,1.25774508],[108060.0,0.5308216],[108070.0,0.37873127],[108080.0,0.5850397],[108090.0,0.52766549]]]
["bitfinex","BTCUSD",1751907927168,[[107970.0,0.17100499],[107960.0,0.4612055],[107950.0,0.25990158],[107940.0,0.87805543],[107930.0,0.7452205]],[[107980.0,0.30046485],[107990.0,0.66830157],[108000.0,0.54050055],[108010.0,0.29423775],[108020.0,0.40913706]]]
["bitfinex","BTCUSD",1751907958378,[[107970.0,0.13632101],[107960.0,0.00582626],[107950.0,0.699671],[107940.0,0.87008749],[107930.0,0.62509933]],[[107980.0,0.37038353],[107990.0,0.50209222],[108000.0,0.52061779],[108010.0,0.27777775],[108020.0,0.45499821]]]
["bitfinex","BTCUSD",1751907982998,[[108000.0,0.36424335],[107990.0,0.70567191],[107980.0,0.26787805],[107970.0,0.98571271],[107960.0,0.41263628]],[[108010.0,0.21508456],[108020.0,0.19269494],[108030.0,0.68440952],[108040.0,0.25841093],[108050.0,0.71815863]]]
["bitfinex","BTCUSD",1751908010607,[[108040.0,0.92224387],[108030.0,0.59409378],[108020.0,0.75739485],[108010.0,0.44028232],[108000.0,0.78321981]],[[108050.0,0.02063932],[108060.0,0.18837022],[108070.0,0.60726395],[108080.0,0.19772749],[108090.0,0.56817222]]]
["bitfinex","BTCUSD",1751908034629,[[108040.0,0.90313903],[108030.0,0.52971291],[108020.0,0.30244761],[108010.0,0.40018816],[108000.0,0.89090442]],[[108050.0,0.23833984],[108060.0,0.19591615],[108070.0,0.56789771],[108080.0,0.34429103],[108090.0,1.08988622]]]
["bitfinex","BTCUSD",1751908060227,[[108060.0,3.48239369],[108050.0,0.64202353],[108040.0,0.61955662],[108030.0,1.45145882],[108020.0,0.47258319]],[[108070.0,0.002],[108080.0,0.0032834],[108090.0,0.0022],[108100.0,0.0032834],[108110.0,0.1159995]]]
["bitfinex","BTCUSD",1751908090850,[[108090.0,0.93835482],[108080.0,0.70976402],[108070.0,0.44936705],[108060.0,0.59891161],[108050.0,1.32478228]],[[108100.0,0.0354834],[108110.0,0.02974779],[108120.0,0.51263658],[108130.0,0.68716346],[108140.0,0.26976688]]]
["bitfinex","BTCUSD",1751908117991,[[108090.0,0.6901551],[108080.0,1.02115938],[108070.0,0.21272696],[108060.0,0.85763907],[108050.0,0.35132088]],[[108100.0,0.0057634],[108110.0,0.06839175],[108120.0,0.19751329],[108130.0,0.99479065],[108240.0,0.0002]]]
["bitfinex","BTCUSD",1751908144190,[[108090.0,0.85998149],[108080.0,0.70390523],[108070.0,0.42894335],[108060.0,1.36503436],[108050.0,0.20369949]],[[108100.0,0.0087634],[108110.0,0.05269209],[108120.0,0.52129525],[108130.0,0.68721141],[108140.0,1.25967297]]]
["bitfinex","BTCUSD",1751908178709,[[108090.0,0.0065421],[108080.0,0.09713606],[108070.0,0.32380479],[108060.0,0.94180388],[108050.0,0.53333643]],[[108100.0,0.55940185],[108110.0,0.33355693],[108120.0,0.60609316],[108130.0,1.18111141],[108140.0,0.76600238]]]
["bitfinex","BTCUSD",1751908217260,[[108030.0,0.22649035],[108020.0,0.44643186],[108010.0,0.26782258],[108000.0,0.76853649],[107990.0,0.53319472]],[[108040.0,0.22242695],[108050.0,0.49267883],[108060.0,0.9790616],[108070.0,0.32877848],[108080.0,0.27754268]]]
["bitfinex","BTCUSD",1751908266042,[[108100.0,0.32750576],[108090.0,0.26350507],[108080.0,0.80999643],[108070.0,0.42389643],[108060.0,0.50369838]],[[108110.0,0.86322566],[108120.0,1.00544273],[108130.0,0.72392533],[108140.0,0.23361245],[108150.0,0.80030636]]]
["bitfinex","BTCUSD",1751908292654,[[108100.0,1e-08],[108090.0,4e-05],[108080.0,0.002],[108070.0,0.08250327],[108060.0,0.35246594]],[[108110.0,1.30125282],[108120.0,0.52365173],[108130.0,0.78716533],[108140.0,0.45954192],[108150.0,1.30100906]]]
["bitfinex","BTCUSD",1751908321777,[[108100.0,1e-08],[108090.0,0.03124],[108080.0,0.0528388],[108070.0,0.35056427],[108060.0,0.35292995]],[[108110.0,1.27681003],[108120.0,0.59192973],[108130.0,1.34170618],[108140.0,0.57402251],[108150.0,1.05100906]]]
["bitfinex","BTCUSD",1751908354168,[[108110.0,1.1435504],[108100.0,0.46873292],[108090.0,1.13635796],[108080.0,0.36514166],[108070.0,0.45209551]],[[108120.0,0.0032834],[108130.0,0.5022],[108140.0,0.0206909],[108150.0,0.19647251],[108160.0,1.22993551]]]
["bitfinex","BTCUSD",1751908379677,[[108130.0,2.39885595],[108120.0,1.03262511],[108110.0,0.61166552],[108100.0,0.89742989],[108090.0,1.37763109]],[[108140.0,1e-08],[108150.0,0.0022],[108160.0,0.0002],[108170.0,0.0147275],[108180.0,0.31855833]]]
["bitfinex","BTCUSD",1751908423671,[[108170.0,0.21972938],[108160.0,0.34196653],[108150.0,0.69070287],[108140.0,0.44258544],[108130.0,0.50473583]],[[108180.0,0.53549997],[108190.0,0.19034434],[108200.0,0.32976413],[108210.0,1.07426277],[108220.0,0.24914587]]]
["bitfinex","BTCUSD",1751908449435,[[108170.0,1.14865125],[108160.0,0.35540931],[108150.0,0.27270436],[108140.0,1.06746699],[108130.0,1.17341103]],[[108180.0,0.0002],[108190.0,0.04961076],[108200.0,0.52620653],[108210.0,0.57113875],[108220.0,0.19431271]]]
["bitfinex","BTCUSD",1751908485810,[[108180.0,0.17779353],[108170.0,0.2635149],[108160.0,0.71833295],[108150.0,0.32615437],[108140.0,0.87389321]],[[108190.0,0.54176559],[108200.0,0.21262836],[108210.0,1.13638874],[108220.0,0.25885356],[108230.0,0.73731416]]]
["bitfinex","BTCUSD",1751908523869,[[108170.0,0.84676104],[108160.0,0.6210909],[108150.0,0.75893941],[108140.0,0.27926829],[108130.0,1.0387741]],[[108180.0,0.01948633],[108190.0,0.5247806],[108200.0,0.21664336],[108210.0,1.13511511],[108220.0,0.19431271]]]
["bitfinex","BTCUSD",1751908560953,[[108170.0,0.39812563],[108160.0,0.70113379],[108150.0,0.65145437],[108140.0,0.39021382],[108130.0,0.63665198]],[[108180.0,0.20436466],[108190.0,0.52814897],[108200.0,0.32876288],[108210.0,0.99091535],[108220.0,0.25811134]]]
["bitfinex","BTCUSD",1751908638627,[[108190.0,0.21796173],[108180.0,0.05549353],[108170.0,0.33133026],[108160.0,0.95376079],[108150.0,0.5121158]],[[108200.0,0.59407074],[108210.0,0.49693108],[108220.0,0.21279177],[108230.0,0.398125],[108240.0,0.99498235]]]
["bitfinex","BTCUSD",1751908677003,[[108200.0,0.0748219],[108190.0,0.13848933],[108180.0,0.34991277],[108170.0,0.87024273],[108160.0,0.64858736]],[[108210.0,0.6110906],[108220.0,0.18500993],[108230.0,0.3331958],[108240.0,0.99501262],[108250.0,0.27567627]]]
["bitfinex","BTCUSD",1751908703423,[[108170.0,0.4604798],[108160.0,0.54896738],[108150.0,0.7109612],[108140.0,0.69352429],[108100.0,0.64809661]],[[108180.0,0.02773027],[108190.0,0.20295996],[108200.0,0.65880203],[108210.0,0.99087662],[108220.0,0.58807293]]]
["bitfinex","BTCUSD",1751908744664,[[108170.0,0.03329628],[108160.0,0.43569464],[108150.0,0.44439562],[108140.0,0.97236275],[108130.0,0.44555498]],[[108180.0,0.62647812],[108190.0,0.47561676],[108200.0,0.24052221],[108210.0,1.04995816],[108220.0,0.62483078]]]
["bitfinex","BTCUSD",1751908778557,[[108170.0,0.03329628],[108160.0,0.04362317],[108150.0,0.61629613],[108140.0,0.89659921],[108130.0,0.39958027]],[[108180.0,0.84275856],[108190.0,0.70654796],[108200.0,0.24757284],[108210.0,0.55605816],[108220.0,0.67252324]]]
["bitfinex","BTCUSD",1751908813701,[[108190.0,0.44806011],[108180.0,0.67084524],[108170.0,0.34962108],[108160.0,0.70599532],[108150.0,0.73032668]],[[108200.0,0.04920915],[108210.0,0.53880964],[108220.0,0.32712993],[108230.0,0.7192158],[108240.0,0.84616585]]]
["bitfinex","BTCUSD",1751908848117,[[108200.0,1.77760774],[108190.0,0.45436368],[108180.0,0.72920556],[108170.0,1.20861138],[108160.0,0.48694994]],[[108210.0,0.00553036],[108220.0,0.0002],[108230.0,0.0054834],[108240.0,0.0279149],[108250.0,0.54632439]]]
["bitfinex","BTCUSD",1751908873472,[[108250.0,0.88528217],[108240.0,1.0997751],[108230.0,0.37255107],[108220.0,0.79994028],[108210.0,0.64139774]],[[108260.0,0.00024693],[108270.0,0.0376834],[108280.0,0.03714022],[108290.0,1.09461047],[108330.0,0.83147696]]]
["bitfinex","BTCUSD",1751908907448,[[108260.0,0.03311984],[108250.0,0.0415883],[108240.0,0.4498392],[108230.0,0.86701172],[108220.0,0.64342173]],[[108270.0,0.60633455],[108280.0,0.21267145],[108290.0,0.42640976],[108300.0,0.58883089],[108310.0,1.15380276]]]
["bitfinex","BTCUSD",1751908944713,[[108240.0,0.27174847],[108230.0,0.33953305],[108220.0,1.0774564],[108210.0,0.62915717],[108200.0,0.50344385]],[[108250.0,0.51022944],[108260.0,0.19975591],[108270.0,0.76674918],[108280.0,0.18490745],[108290.0,1.20350976]]]
["bitfinex","BTCUSD",1751908975978,[[108200.0,0.00575308],[108190.0,0.1414],[108180.0,0.28533004],[108170.0,0.62026799],[108160.0,0.6839958]],[[108210.0,0.7253938],[108220.0,0.21258872],[108230.0,1.16005164],[108240.0,0.58426328],[108250.0,0.32819443]]]
["bitfinex","BTCUSD",1751909037541,[[108240.0,0.26329842],[108230.0,0.8576853],[108220.0,0.67935789],[108210.0,0.5923796],[108200.0,0.34242656]],[[108250.0,0.2355752],[108260.0,0.50771271],[108270.0,0.50589384],[108280.0,0.3540247],[108290.0,1.26535834]]]
["bitfinex","BTCUSD",1751909044573,[[108240.0,0.26329783],[108230.0,0.9216965],[108220.0,0.67935789],[108210.0,0.5923796],[108200.0,0.34242656]],[[108250.0,0.25455042],[108260.0,0.50771271],[108270.0,0.1993219],[108280.0,0.3540247],[108290.0,1.26535834]]]
["bitfinex","BTCUSD",1751909096284,[[108170.0,8.696e-05],[108160.0,0.05874299],[108150.0,0.43513322],[108140.0,0.69953749],[108130.0,0.2619334]],[[108180.0,0.25492143],[108190.0,0.56811114],[108200.0,0.21664288],[108210.0,0.4062823],[108220.0,0.59506132]]]
["bitfinex","BTCUSD",1751909129690,[[108170.0,0.21997393],[108160.0,0.69520439],[108150.0,0.43502185],[108140.0,0.18734518],[108130.0,0.41867431]],[[108180.0,0.34179606],[108190.0,0.66082668],[108200.0,0.20024288],[108210.0,0.92523376],[108220.0,0.462485]]]
["bitfinex","BTCUSD",1751909159129,[[108170.0,0.10692995],[108160.0,0.00204],[108150.0,0.69334942],[108140.0,0.44643759],[108130.0,0.37235157]],[[108180.0,1.60041198],[108190.0,0.35404961],[108200.0,0.21624288],[108210.0,0.73921383],[108220.0,0.34286493]]]
["bitfinex","BTCUSD",1751909190948,[[108170.0,0.01937988],[108160.0,0.20143286],[108150.0,0.69573168],[108140.0,0.28888759],[108130.0,0.40013757]],[[108180.0,0.58798395],[108190.0,0.84790761],[108200.0,0.55644288],[108210.0,0.68928277],[108220.0,0.38803399]]]
["bitfinex","BTCUSD",1751909223812,[[108170.0,0.03338019],[108160.0,0.57224452],[108150.0,0.40958768],[108140.0,0.38187306],[108130.0,0.37235157]],[[108180.0,0.61685705],[108190.0,1.12690168],[108200.0,0.24122621],[108210.0,0.66114559],[108220.0,0.40257484]]]
["bitfinex","BTCUSD",1751909256299,[[108200.0,0.46414471],[108190.0,0.61835698],[108180.0,0.34150966],[108170.0,0.73599054],[108160.0,1.09170446]],[[108210.0,0.25479034],[108220.0,0.49159063],[108230.0,0.19007678],[108240.0,0.49160346],[108250.0,0.71547554]]]
["bitfinex","BTCUSD",1751909282140,[[108170.0,0.97914682],[108160.0,0.32482248],[108150.0,0.72142512],[108140.0,0.62120249],[108120.0,1.07804918]],[[108180.0,0.02773001],[108190.0,0.22540295],[108200.0,0.83162395],[108210.0,0.64434839],[108220.0,0.70648956]]]
["bitfinex","BTCUSD",1751909314348,[[108190.0,0.3632389],[108180.0,0.65554978],[108170.0,0.30783055],[108160.0,0.35249109],[108150.0,1.08876388]],[[108200.0,0.00924197],[108210.0,0.36804709],[108220.0,1.02792682],[108230.0,0.25245578],[108240.0,0.62965535]]]
["bitfinex","BTCUSD",1751909377714,[[108270.0,0.40052397],[108260.0,0.23540082],[108250.0,0.65680512],[108240.0,1.03974368],[108230.0,0.39638975]],[[108280.0,0.53569231],[108290.0,0.28489087],[108300.0,0.83503116],[108310.0,0.20351863],[108320.0,0.98724639]]]
["bitfinex","BTCUSD",1751909412842,[[108330.0,1.17022019],[108320.0,0.38840422],[108310.0,0.33695543],[108300.0,0.86473067],[108290.0,1.05454806]],[[108340.0,0.0034834],[108350.0,0.0022],[108360.0,0.0034834],[108370.0,0.01122687],[108390.0,0.18663558]]]
["bitfinex","BTCUSD",1751909435044,[[108420.0,0.07525001],[108410.0,0.19973875],[108400.0,0.64148137],[108390.0,0.51371733],[108380.0,0.3656879]],[[108430.0,0.24449499],[108440.0,0.33332839],[108450.0,1.00984581],[108460.0,0.22196076],[108470.0,0.30268429]]]
["bitfinex","BTCUSD",1751909460948,[[108420.0,0.82524206],[108410.0,0.318698],[108400.0,0.9289223],[108390.0,0.75133973],[108380.0,0.69369747]],[[108430.0,0.002],[108440.0,0.16908243],[108450.0,0.52441767],[108460.0,0.23830655],[108470.0,0.61123137]]]
["bitfinex","BTCUSD",1751909486258,[[108440.0,0.39629408],[108430.0,0.29254082],[108420.0,0.49662797],[108410.0,0.86201084],[108400.0,0.64067767]],[[108450.0,0.22129825],[108460.0,0.33831987],[108470.0,1.14386086],[108480.0,0.47107563],[108500.0,0.33186651]]]
["bitfinex","BTCUSD",1751909510376,[[108440.0,0.43792017],[108430.0,0.878497],[108420.0,0.72795812],[108410.0,0.26018597],[108400.0,1.13435497]],[[108450.0,0.01022007],[108460.0,0.2028535],[108470.0,0.28938543],[108480.0,0.59731028],[108490.0,0.62470881]]]
["bitfinex","BTCUSD",1751909540507,[[108430.0,1.11350976],[108420.0,0.37867968],[108410.0,0.86827378],[108400.0,1.20955539],[108390.0,0.52560325]],[[108440.0,0.001],[108460.0,0.0013699],[108470.0,0.36043793],[108480.0,0.45913948],[108490.0,0.73677311]]]
["bitfinex","BTCUSD",1751909563161,[[108440.0,0.26984087],[108430.0,0.29170883],[108420.0,0.36112707],[108410.0,0.69999114],[108400.0,0.47143817]],[[108450.0,0.50955744],[108460.0,0.58211307],[108470.0,0.31100681],[108480.0,0.60871908],[108490.0,0.52417975]]]
["bitfinex","BTCUSD",1751909586787,[[108440.0,0.00835161],[108420.0,0.42337711],[108410.0,0.31293452],[108400.0,1.26794585],[108390.0,1.10242777]],[[108450.0,1.00910767],[108460.0,0.75247363],[108470.0,0.21210077],[108480.0,1.12411993],[108490.0,0.33421975]]]
["bitfinex","BTCUSD",1751909609917,[[108410.0,0.00603032],[108400.0,0.0052336],[108380.0,0.08492456],[108370.0,0.23645882],[108360.0,0.3383494]],[[108420.0,1.68085904],[108430.0,0.77227252],[108440.0,0.56576209],[108450.0,0.44233188],[108460.0,0.26716383]]]
["bitfinex","BTCUSD",1751909638267,[[108420.0,0.03894931],[108410.0,0.2029323],[108400.0,0.52657639],[108390.0,0.39520042],[108380.0,0.23068949]],[[108430.0,0.43149065],[108440.0,0.56576209],[108450.0,0.62630453],[108460.0,0.18771054],[108470.0,0.28650986]]]
["bitfinex","BTCUSD",1751909665943,[[108440.0,1.73349442],[108430.0,0.68196988],[108420.0,0.46206724],[108410.0,0.43544766],[108400.0,0.98461083]],[[108450.0,0.00204686],[108460.0,0.0032336],[108470.0,0.02965587],[108480.0,0.20603685],[108490.0,0.28431825]]]
["bitfinex","BTCUSD",1751909715349,[[108360.0,0.01436757],[108340.0,0.2729204],[108330.0,0.31781348],[108320.0,0.75451656],[108310.0,0.72252181]],[[108370.0,1.31969477],[108380.0,0.20065119],[108390.0,0.30474784],[108400.0,0.66583043],[108410.0,0.53561642]]]
["bitfinex","BTCUSD",1751909741006,[[108340.0,0.05370004],[108330.0,0.27251485],[108320.0,0.70970361],[108310.0,0.39530307],[108300.0,0.18702635]],[[108350.0,0.71140015],[108360.0,0.22366543],[108370.0,0.6507632],[108380.0,0.24189603],[108390.0,0.60214487]]]
["bitfinex","BTCUSD",1751909774433,[[108230.0,1e-08],[108220.0,0.002],[108210.0,0.0038154],[108200.0,0.0332],[108190.0,0.18485939]],[[108240.0,1.55425605],[108250.0,0.32444563],[108260.0,0.46572538],[108270.0,0.63672337],[108280.0,0.28780238]]]
["bitfinex","BTCUSD",1751909790453,[[108210.0,0.03835619],[108200.0,0.1960847],[108190.0,0.21258458],[108180.0,0.67302041],[108170.0,0.26768141]],[[108220.0,0.32764272],[108230.0,0.68684975],[108240.0,0.80370472],[108250.0,0.29742456],[108260.0,0.7599545]]]
["bitfinex","BTCUSD",1751909818536,[[108230.0,0.002],[108220.0,0.0161],[108210.0,0.27419138],[108200.0,0.65847325],[108190.0,0.37281757]],[[108240.0,1.66360931],[108250.0,0.2145285],[108260.0,0.82149044],[108270.0,0.82981046],[108280.0,0.45532526]]]
["bitfinex","BTCUSD",1751909841514,[[108230.0,0.002],[108220.0,0.0018649],[108210.0,0.27673644],[108200.0,0.42461014],[108190.0,0.71744033]],[[108240.0,1.78660076],[108250.0,0.29040751],[108260.0,0.77277823],[108270.0,0.61501669],[108280.0,0.80325169]]]
["bitfinex","BTCUSD",1751909868152,[[108200.0,0.05551486],[108180.0,0.03979495],[108170.0,0.00044],[108160.0,0.23336336],[108150.0,0.61993665]],[[108210.0,1.62856652],[108220.0,0.73230865],[108230.0,0.49560479],[108240.0,1.30146935],[108250.0,0.37041379]]]
["bitfinex","BTCUSD",1751909901528,[[108180.0,0.04482816],[108170.0,0.27317624],[108160.0,0.66247678],[108150.0,0.76883696],[108140.0,0.22859875]],[[108190.0,0.71977086],[108200.0,1.02352539],[108210.0,0.58664707],[108220.0,0.43013897],[108230.0,0.48498878]]]
["bitfinex","BTCUSD",1751909939044,[[108200.0,0.03529217],[108190.0,0.31988226],[108180.0,0.64545151],[108170.0,0.18533309],[108160.0,0.39633797]],[[108210.0,0.27706696],[108220.0,1.00727263],[108230.0,0.82262165],[108240.0,1.32923104],[108250.0,1.44667017]]]
["bitfinex","BTCUSD",1751909992085,[[108200.0,0.56939168],[108190.0,0.22644907],[108180.0,0.63729059],[108170.0,0.33268844],[108160.0,0.39633797]],[[108210.0,0.51492274],[108220.0,0.18480872],[108230.0,0.63190456],[108240.0,1.05307487],[108250.0,0.65737668]]]
["bitfinex","BTCUSD",1751910028653,[[108210.0,0.25977927],[108200.0,0.39608253],[108190.0,0.3587109],[108180.0,0.69648992],[106710.0,0.01584673]],[[108220.0,0.19404907],[108230.0,0.67343164],[108240.0,1.00778598],[108250.0,0.34088377],[108260.0,0.22965316]]]
["bitfinex","BTCUSD",1751910053546,[[108180.0,0.5593892],[108170.0,0.37316378],[108160.0,0.32790807],[108150.0,0.60167745],[108140.0,0.80804676]],[[108190.0,0.17404719],[108200.0,1.01875826],[108210.0,0.30404473],[108220.0,0.90239407],[108230.0,0.29276942]]]
["bitfinex","BTCUSD",1751910085384,[[108210.0,0.75536954],[108200.0,0.35033645],[108190.0,0.22169996],[108180.0,1.04925271],[108170.0,0.33763083]],[[108220.0,0.02871984],[108230.0,0.34199219],[108240.0,1.09783617],[108250.0,0.18682176],[108260.0,1.40040315]]]
["bitfinex","BTCUSD",1751910115551,[[108210.0,0.85037299],[108200.0,0.19408425],[108190.0,0.31312026],[108180.0,1.06395184],[108170.0,0.59365295]],[[108220.0,0.02871976],[108230.0,0.34163217],[108240.0,1.02438616],[108250.0,0.25127476],[108260.0,1.20627843]]]
["bitfinex","BTCUSD",1751910145150,[[108210.0,0.0038919],[108180.0,0.00798845],[108170.0,0.3007095],[108160.0,0.77336645],[108150.0,0.33158283]],[[108220.0,1.97291239],[108230.0,0.54221812],[108240.0,1.21630045],[108250.0,0.37500304],[108260.0,0.71129215]]]
["bitfinex","BTCUSD",1751910178035,[[108180.0,1e-08],[108170.0,0.00044],[108160.0,0.0052659],[108150.0,0.03204],[108140.0,0.29670735]],[[108190.0,1.64742337],[108200.0,0.87255162],[108210.0,0.7271589],[108220.0,0.78704079],[108230.0,0.64326272]]]
["bitfinex","BTCUSD",1751910201855,[[108110.0,0.26214388],[108100.0,0.49738648],[108090.0,0.49211744],[108080.0,0.23219752],[108070.0,0.45952274]],[[108120.0,0.18487437],[108130.0,0.48976354],[108140.0,1.32549235],[108150.0,0.49357525],[108160.0,0.3050021]]]
["bitfinex","BTCUSD",1751910236115,[[108130.0,0.0324],[108120.0,0.24506524],[108110.0,0.48579435],[108100.0,0.27315308],[108090.0,0.67985698]],[[108140.0,0.36883436],[108150.0,0.50877525],[108160.0,0.66211525],[108170.0,0.28055291],[108180.0,2.19564347]]]
["bitfinex","BTCUSD",1751910263608,[[108100.0,0.61775944],[108090.0,0.77448148],[108080.0,0.53067271],[108070.0,0.34520406],[108060.0,0.77871391]],[[108110.0,0.01024915],[108120.0,0.249776],[108130.0,0.74068584],[108140.0,1.23822712],[108150.0,0.53508291]]]
["bitfinex","BTCUSD",1751910293804,[[108100.0,2.11707545],[108090.0,1.00329145],[108080.0,0.77521426],[108070.0,0.58294376],[108060.0,0.51533888]],[[108110.0,1e-08],[108140.0,0.09856433],[108150.0,0.56996788],[108160.0,0.59260187],[108170.0,0.86418559]]]
["bitfinex","BTCUSD",1751910361979,[[108140.0,0.89266058],[108130.0,0.65424458],[108120.0,0.66505035],[108110.0,0.35869727],[108100.0,0.83062132]],[[108150.0,0.0357],[108160.0,0.5],[108170.0,0.29110364],[108180.0,0.67210567],[108190.0,0.26333738]]]
["bitfinex","BTCUSD",1751910399638,[[108190.0,0.40864783],[108180.0,0.89613963],[108170.0,0.3348329],[108160.0,0.37547432],[108150.0,0.69387553]],[[108200.0,0.05942489],[108210.0,0.50285432],[108220.0,0.18823553],[108230.0,0.89735542],[108240.0,0.89798419]]]
["bitfinex","BTCUSD",1751910428320,[[108170.0,0.35566723],[108160.0,0.59943444],[108150.0,0.63470068],[108140.0,0.35496842],[108130.0,0.87822091]],[[108180.0,0.23845098],[108190.0,0.65044687],[108200.0,0.52484288],[108210.0,1.23807584],[108220.0,0.25799927]]]
["bitfinex","BTCUSD",1751910468687,[[108160.0,0.04353545],[108150.0,0.2587935],[108140.0,0.31437677],[108130.0,0.6542037],[108120.0,0.9103826]],[[108170.0,0.62035465],[108180.0,0.63536396],[108190.0,0.67875996],[108200.0,0.71743941],[108210.0,0.64031077]]]
["bitfinex","BTCUSD",1751910494676,[[108160.0,0.002],[108140.0,0.26862811],[108130.0,0.74428216],[108120.0,0.81271382],[108110.0,0.64817308]],[[108170.0,1.23802934],[108180.0,0.52849625],[108190.0,0.7203254],[108200.0,0.55878842],[108210.0,0.54347271]]]
["bitfinex","BTCUSD",1751910533902,[[108160.0,0.57229012],[108150.0,0.47913407],[108140.0,0.32211675],[108130.0,0.41903158],[108120.0,0.65756263]],[[108170.0,0.02786238],[108180.0,0.33656081],[108190.0,0.53037332],[108200.0,0.59186288],[108210.0,1.80024994]]]
["bitfinex","BTCUSD",1751910555455,[[108160.0,1.30221693],[108150.0,0.64729175],[108140.0,0.63920087],[108130.0,1.42845885],[108120.0,0.54038169]],[[108170.0,0.00012981],[108190.0,0.02048471],[108200.0,0.20332758],[108210.0,0.73980393],[108220.0,0.71725177]]]
["bitfinex","BTCUSD",1751910583157,[[108150.0,0.70290177],[108140.0,0.28630869],[108130.0,0.40352395],[108120.0,1.03063348],[108110.0,0.47442506]],[[108170.0,0.22726865],[108180.0,0.66147474],[108190.0,1.05576129],[108200.0,0.19938427],[108250.0,0.43702456]]]
["bitfinex","BTCUSD",1751910618111,[[108140.0,0.0052259],[108120.0,0.20870101],[108110.0,0.56719616],[108100.0,0.5801303],[108090.0,0.7937365]],[[108150.0,1.49917972],[108160.0,0.18491124],[108170.0,0.78345541],[108180.0,0.79554855],[108190.0,0.34761326]]]
["bitfinex","BTCUSD",1751910649175,[[108120.0,0.26668922],[108110.0,0.290852],[108100.0,0.28283653],[108090.0,0.86778565],[108080.0,0.76465559]],[[108130.0,0.16062188],[108140.0,0.54345512],[108150.0,1.03074388],[108160.0,0.48422724],[108170.0,0.32634243]]]
["bitfinex","BTCUSD",1751910675042,[[108100.0,1e-08],[108090.0,0.00044],[108080.0,0.0056259],[108070.0,0.0004],[108060.0,0.30964001]],[[108110.0,1.26170727],[108120.0,0.50618283],[108130.0,0.47527969],[108140.0,0.71801027],[108150.0,0.67873723]]]
["bitfinex","BTCUSD",1751910709687,[[108100.0,1e-08],[108090.0,0.03154],[108080.0,0.0056259],[108070.0,0.04206647],[108060.0,0.36273274]],[[108110.0,1.33201605],[108120.0,0.58980595],[108130.0,0.43919819],[108140.0,0.43977807],[108150.0,0.80387522]]]
["bitfinex","BTCUSD",1751910772125,[[108100.0,1e-08],[108090.0,0.03064],[108080.0,0.04723064],[108070.0,0.27768188],[108060.0,0.57693631]],[[108110.0,1.2516565],[108120.0,0.63234791],[108130.0,0.36151019],[108140.0,0.37378005],[108150.0,0.87405521]]]
["bitfinex","BTCUSD",1751910814106,[[108100.0,1e-08],[108090.0,0.00044],[108080.0,0.0376259],[108070.0,0.0004],[108060.0,0.33935173]],[[108110.0,1.70611803],[108120.0,0.86629433],[108130.0,0.53664819],[108140.0,0.65146804],[108150.0,0.38808834]]]
["bitfinex","BTCUSD",1751910844090,[[108100.0,1e-08],[108090.0,0.01584],[108080.0,0.0206259],[108070.0,0.28227445],[108060.0,0.59605922]],[[108110.0,1.22313845],[108120.0,0.56859601],[108130.0,0.92532702],[108140.0,0.31302808],[108150.0,0.89698402]]]
["bitfinex","BTCUSD",1751910877871,[[108100.0,1e-08],[108090.0,0.00044],[108080.0,0.0056259],[108070.0,0.0321],[108060.0,0.04402386]],[[108110.0,1.70693253],[108120.0,0.86620275],[108130.0,0.68671819],[108140.0,0.45146804],[108150.0,0.63190428]]]
["bitfinex","BTCUSD",1751910920327,[[108080.0,1e-08],[108070.0,0.0317],[108060.0,0.0024],[108050.0,0.29178535],[108040.0,0.69521606]],[[108090.0,1.44571818],[108100.0,0.76950124],[108110.0,0.37085755],[108120.0,1.54850539],[108130.0,0.5286284]]]
["bitfinex","BTCUSD",1751910951438,[[108080.0,0.00579121],[108070.0,0.0004],[108060.0,0.0351],[108050.0,0.39786475],[108040.0,0.6079441]],[[108090.0,1.97966238],[108100.0,0.57708893],[108110.0,0.45461677],[108120.0,1.46348343],[108130.0,0.30577218]]]
["bitfinex","BTCUSD",1751910994977,[[108070.0,0.00719164],[108060.0,0.57071025],[108050.0,0.26912436],[108040.0,0.71204268],[108030.0,0.40214443]],[[108080.0,0.92955672],[108090.0,0.85844599],[108100.0,0.52866034],[108110.0,0.4136306],[108120.0,0.9479965]]]
["bitfinex","BTCUSD",1751911031465,[[108080.0,1.1231903],[108070.0,0.35587778],[108060.0,0.62045017],[108050.0,0.31201507],[108040.0,0.72756386]],[[108090.0,0.21487177],[108100.0,0.35807387],[108110.0,0.85903526],[108120.0,0.54260118],[108130.0,0.41657029]]]
["bitfinex","BTCUSD",1751911068657,[[108070.0,0.00719104],[108060.0,0.0024],[108050.0,0.51390364],[108040.0,0.87307915],[108030.0,0.57440443]],[[108080.0,1.5005131],[108090.0,0.21652035],[108100.0,0.54257561],[108110.0,0.37708694],[108120.0,1.14935342]]]
["bitfinex","BTCUSD",1751911110075,[[108070.0,0.0004],[108060.0,0.0024],[108050.0,0.06812589],[108040.0,0.83486501],[108030.0,0.31766443]],[[108080.0,1.45618087],[108090.0,0.1871174],[108100.0,0.59143646],[108110.0,0.35321371],[108120.0,1.64325342]]]
["bitfinex","BTCUSD",1751911156680,[[108080.0,0.4213135],[108070.0,0.63072315],[108060.0,0.32839101],[108050.0,0.34158538],[108040.0,0.75634542]],[[108090.0,0.2452716],[108100.0,0.49225924],[108110.0,0.82149676],[108120.0,0.90890829],[108130.0,0.28723321]]]
["bitfinex","BTCUSD",1751911233975,[[108080.0,1.23455803],[108070.0,0.25871464],[108060.0,1.01014436],[108050.0,0.39531794],[108040.0,1.64495664]],[[108090.0,0.00208641],[108100.0,0.18403096],[108110.0,0.49081011],[108120.0,0.84720842],[108130.0,0.72564827]]]
["bitfinex","BTCUSD",1751911270321,[[108080.0,0.00779095],[108070.0,0.23637044],[108060.0,0.70080466],[108050.0,0.41262446],[108040.0,0.74840205]],[[108090.0,0.66747447],[108100.0,0.74092563],[108110.0,0.18699835],[108120.0,0.94365984],[108130.0,0.27325241]]]
["bitfinex","BTCUSD",1751911300512,[[108080.0,1.24573964],[108070.0,0.4079972],[108060.0,0.77432187],[108050.0,0.39652381],[108040.0,0.59053574]],[[108090.0,0.00284034],[108110.0,0.03669907],[108120.0,0.64907214],[108130.0,1.08621044],[111710.0,0.02288762]]]
["bitfinex","BTCUSD",1751911335956,[[108100.0,1.32848314],[108090.0,1.19099802],[108080.0,0.47886609],[108070.0,1.01208748],[108060.0,1.29553816]],[[108110.0,0.00204697],[108130.0,0.0357259],[108140.0,0.00924658],[108150.0,0.21789391],[108160.0,1.16088206]]]
["bitfinex","BTCUSD",1751911369299,[[108120.0,0.59314711],[108110.0,0.61210717],[108100.0,0.68262388],[108090.0,0.72630589],[108080.0,0.80475909]],[[108130.0,0.04572022],[108140.0,0.20344063],[108150.0,0.49719146],[108160.0,0.36042499],[108170.0,0.71193917]]]
["bitfinex","BTCUSD",1751911407567,[[108120.0,0.59041677],[108110.0,0.53574733],[108100.0,0.72767621],[108090.0,0.77628375],[108080.0,0.8055681]],[[108130.0,0.26727448],[108140.0,0.49198333],[108150.0,0.33111468],[108160.0,0.21270547],[108170.0,0.71862617]]]
["bitfinex","BTCUSD",1751911433132,[[108120.0,0.39980118],[108110.0,0.29589105],[108100.0,1.06911328],[108090.0,0.72738375],[108080.0,0.5316751]],[[108130.0,0.62004987],[108140.0,0.18494553],[108150.0,0.63807175],[108160.0,0.21270747],[108170.0,0.76010599]]]
["bitfinex","BTCUSD",1751911466392,[[108120.0,1.62344665],[108110.0,0.47357153],[108100.0,0.52045188],[108090.0,0.7313628],[108080.0,0.74016093]],[[108130.0,0.00527287],[108150.0,0.0364259],[108160.0,0.04622557],[108170.0,0.52507124],[108180.0,1.00698252]]]
["bitfinex","BTCUSD",1751911511750,[[108120.0,1.62312258],[108110.0,0.77454711],[108100.0,0.47083047],[108090.0,1.15976224],[108080.0,0.73939224]],[[108130.0,0.00527287],[108140.0,0.0165],[108150.0,0.0206259],[108160.0,0.03698018],[108170.0,0.49700652]]]
["bitfinex","BTCUSD",1751911546947,[[108110.0,0.83929337],[108100.0,0.6835789],[108090.0,0.94496837],[108080.0,1.13440068],[108070.0,0.37949175]],[[108120.0,0.0331],[108130.0,0.02774256],[108140.0,0.52904545],[108150.0,0.36667674],[108160.0,0.19410042]]]
["bitfinex","BTCUSD",1751911621336,[[108140.0,0.93707674],[108130.0,0.26827756],[108120.0,1.12882862],[108110.0,0.70321585],[108100.0,0.26026388]],[[108150.0,0.0092259],[108160.0,0.00924479],[108170.0,0.3812504],[108180.0,0.55451036],[108190.0,1.02426731]]]
["bitfinex","BTCUSD",1751911656609,[[108180.0,2.37483324],[108170.0,0.35649808],[108160.0,0.83301124],[108150.0,0.68599733],[108140.0,1.27792475]],[[108190.0,0.0054259],[108200.0,0.0002],[108210.0,0.0341],[108220.0,0.02190531],[108230.0,0.50341519]]]
["bitfinex","BTCUSD",1751911684551,[[108210.0,1.0471976],[108200.0,0.63952324],[108190.0,0.39670039],[108180.0,0.63987581],[108170.0,0.3789051]],[[108220.0,0.04400655],[108230.0,0.5217688],[108240.0,0.49525921],[108250.0,0.39032699],[108260.0,0.18829274]]]
["bitfinex","BTCUSD",1751911719019,[[108210.0,1.36211078],[108200.0,0.57392419],[108190.0,0.49670039],[108180.0,1.0065708],[108170.0,0.18487851]],[[108220.0,0.0035668],[108230.0,0.34877533],[108240.0,0.493937],[108250.0,0.35548699],[108260.0,0.51007105]]]
["bitfinex","BTCUSD",1751911753435,[[108210.0,1.32496169],[108200.0,0.37044118],[108190.0,0.76470239],[108180.0,0.83740475],[108170.0,0.33487851]],[[108220.0,1e-08],[108230.0,0.0172],[108240.0,0.04744011],[108250.0,0.49345918],[108260.0,0.19273452]]]
["bitfinex","BTCUSD",1751911781146,[[108210.0,0.25403637],[108200.0,0.91756197],[108190.0,0.64892997],[108180.0,0.63835761],[108170.0,0.42346893]],[[108220.0,0.05871993],[108230.0,0.6434941],[108240.0,0.56623407],[108250.0,0.20149892],[108260.0,1.16107007]]]
["bitfinex","BTCUSD",1751911816772,[[108230.0,0.18221],[108220.0,0.45173736],[108210.0,0.6258365],[108200.0,0.66281418],[108190.0,0.72716039]],[[108240.0,0.615988],[108250.0,0.35544706],[108260.0,0.52816752],[108270.0,1.04577996],[108280.0,0.48401699]]]
["bitfinex","BTCUSD",1751911846571,[[108200.0,0.3506466],[108190.0,1.13748744],[108180.0,0.36617049],[108170.0,0.62852978],[108160.0,0.90942125]],[[108210.0,0.36251026],[108220.0,0.50780983],[108230.0,0.28808407],[108240.0,0.49347572],[108250.0,0.73900156]]]
["bitfinex","BTCUSD",1751911880823,[[108200.0,0.0021409],[108180.0,0.07627587],[108170.0,0.29516789],[108160.0,0.62522615],[108150.0,0.31485197]],[[108210.0,1.2612449],[108220.0,0.32370415],[108230.0,1.17802537],[108240.0,0.91668546],[108250.0,0.29790538]]]
["bitfinex","BTCUSD",1751911916185,[[108220.0,0.55867018],[108210.0,0.46272241],[108200.0,0.3571286],[108190.0,0.32083523],[108180.0,1.24520536]],[[108230.0,0.16839754],[108240.0,0.63014433],[108250.0,0.49346017],[108260.0,0.69660837],[108270.0,0.73415084]]]
["bitfinex","BTCUSD",1751911985788,[[108200.0,0.0021409],[108190.0,0.26985541],[108180.0,0.7411238],[108170.0,0.45489153],[108160.0,0.6376287]],[[108210.0,0.68802402],[108220.0,0.23452872],[108230.0,0.19386501],[108240.0,1.05086102],[108250.0,0.3201688]]]
["bitfinex","BTCUSD",1751912019228,[[108200.0,0.04670823],[108190.0,0.30813452],[108180.0,0.94169501],[108170.0,0.31421153],[108160.0,1.07621912]],[[108210.0,0.78528601],[108220.0,0.21912872],[108230.0,0.19386501],[108240.0,0.95356551],[108250.0,0.6081388]]]
["bitfinex","BTCUSD",1751912027187,[[108200.0,0.0051409],[108190.0,0.04156733],[108180.0,0.46703583],[108170.0,0.7706197],[108160.0,0.9376287]],[[108210.0,0.87692294],[108220.0,0.21912872],[108230.0,0.19386501],[108240.0,1.67804525],[108250.0,0.42755906]]]
["bitfinex","BTCUSD",1751912086017,[[108200.0,0.60215342],[108190.0,0.44945175],[108180.0,0.67802022],[108170.0,0.36694724],[108160.0,1.38468737]],[[108210.0,0.30403673],[108220.0,0.64359766],[108230.0,0.21911164],[108240.0,0.83808805],[108250.0,0.88302165]]]
["bitfinex","BTCUSD",1751912131937,[[108200.0,0.0051409],[108190.0,0.04162646],[108180.0,0.64723575],[108170.0,0.44248067],[108160.0,1.33594974]],[[108210.0,0.76094589],[108220.0,0.61271766],[108230.0,0.18479164],[108240.0,1.16946569],[108250.0,0.62561553]]]
["bitfinex","BTCUSD",1751912165274,[[108180.0,0.00302586],[108160.0,0.12010237],[108150.0,0.08790448],[108140.0,0.36517112],[108130.0,0.61095406]],[[108190.0,1.47254546],[108200.0,0.4722072],[108210.0,0.59229808],[108220.0,1.13004942],[108230.0,0.34732969]]]
["bitfinex","BTCUSD",1751912189270,[[108100.0,1e-08],[108090.0,0.0004],[108080.0,0.0025776],[108070.0,0.0004],[108060.0,0.09185001]],[[108110.0,1.66849929],[108120.0,0.73257744],[108130.0,0.50620147],[108140.0,0.50135346],[108150.0,0.5912984]]]
["bitfinex","BTCUSD",1751912222635,[[108070.0,0.03324107],[108060.0,0.07565001],[108050.0,0.50165711],[108040.0,0.39397416],[108030.0,0.91564637]],[[108080.0,1.19556359],[108090.0,0.52329373],[108100.0,0.5104844],[108110.0,0.35799084],[108120.0,1.19093262]]]
["bitfinex","BTCUSD",1751912253208,[[108040.0,0.00880965],[108030.0,0.05122],[108020.0,0.00474151],[108010.0,0.63491497],[108000.0,0.26488709]],[[108050.0,1.20969774],[108060.0,0.70323799],[108070.0,0.74143863],[108080.0,0.29597329],[108090.0,0.81632373]]]
["bitfinex","BTCUSD",1751912276772,[[108020.0,0.00488248],[108010.0,0.0004],[108000.0,0.0366815],[107990.0,0.38051275],[107980.0,0.58338863]],[[108030.0,2.02029948],[108040.0,0.46448646],[108050.0,0.51262289],[108060.0,0.4919451],[108070.0,0.75308993]]]
["bitfinex","BTCUSD",1751912302862,[[108020.0,0.04130248],[108010.0,0.0004],[108000.0,0.31254424],[107990.0,0.31906495],[107980.0,0.68490034]],[[108030.0,1.38221831],[108040.0,0.36398636],[108050.0,0.3915303],[108060.0,0.75030028],[108070.0,0.78070158]]]
["bitfinex","BTCUSD",1751912363422,[[108030.0,0.6024391],[108020.0,0.48721978],[108010.0,0.28061042],[108000.0,1.05871407],[107990.0,0.43802949]],[[108040.0,0.01025523],[108050.0,0.35578423],[108060.0,0.21289936],[108070.0,1.15188944],[108080.0,0.32458827]]]
["bitfinex","BTCUSD",1751912390619,[[108010.0,0.56470584],[108000.0,0.29392459],[107990.0,0.43053872],[107980.0,0.75042899],[107970.0,0.83410966]],[[108020.0,0.21292265],[108030.0,0.38448651],[108040.0,0.73117785],[108050.0,0.5687967],[108060.0,0.61519511]]]
["bitfinex","BTCUSD",1751912415850,[[108010.0,0.04567893],[108000.0,0.3768037],[107990.0,0.21338134],[107980.0,1.02201173],[107970.0,0.63410966]],[[108020.0,0.52391363],[108030.0,0.63587649],[108040.0,0.82821711],[108050.0,0.59218328],[108060.0,0.80385158]]]
["bitfinex","BTCUSD",1751912444710,[[108010.0,0.00260951],[108000.0,0.00244],[107990.0,0.0004],[107980.0,0.37442076],[107970.0,0.63428044]],[[108020.0,1.74228099],[108030.0,0.76831649],[108040.0,0.44638975],[108050.0,0.32959058],[108060.0,0.77369029]]]
["bitfinex","BTCUSD",1751912474477,[[108010.0,0.00260951],[108000.0,0.00244],[107990.0,0.0166],[107980.0,0.29776215],[107970.0,0.5648852]],[[108020.0,1.46983865],[108030.0,0.91623037],[108040.0,0.50817661],[108050.0,0.78977158],[108060.0,0.5169451]]]
["bitfinex","BTCUSD",1751912500984,[[108010.0,0.03330951],[108000.0,0.00244],[107990.0,0.00966011],[107980.0,0.67735917],[107970.0,0.5788219]],[[108020.0,0.96939017],[108030.0,0.98589649],[108040.0,0.74876742],[108050.0,0.43505317],[108060.0,0.56519511]]]
["bitfinex","BTCUSD",1751912530933,[[108000.0,0.03407001],[107990.0,0.23941642],[107980.0,0.64577439],[107970.0,0.2997114],[107960.0,0.61356553]],[[108010.0,0.67550908],[108020.0,0.19085382],[108030.0,0.63410735],[108040.0,1.12051211],[108050.0,0.45830318]]]
["bitfinex","BTCUSD",1751912559493,[[108000.0,0.00200001],[107990.0,0.05128561],[107980.0,0.84198531],[107970.0,0.67982415],[107960.0,0.57580621]],[[108010.0,0.58595229],[108020.0,0.29679603],[108030.0,0.50853734],[108040.0,1.18882023],[108050.0,0.40284059]]]
["bitfinex","BTCUSD",1751912586563,[[108010.0,1.50139393],[108000.0,0.62157402],[107990.0,0.68296228],[107980.0,0.48699069],[107970.0,0.79946582]],[[108020.0,0.00146924],[108030.0,0.002],[108040.0,0.03702158],[108050.0,0.19031992],[108060.0,0.7064218]]]
["bitfinex","BTCUSD",1751912643468,[[108000.0,0.00579592],[107990.0,0.0004],[107980.0,0.08001744],[107970.0,0.27186476],[107960.0,0.68210128]],[[108010.0,2.10127752],[108020.0,0.18562013],[108030.0,0.63265335],[108040.0,0.31231382],[108050.0,0.61227511]]]
["bitfinex","BTCUSD",1751912644190,[[108000.0,0.00579592],[107990.0,0.0004],[107980.0,0.04721744],[107970.0,0.29708337],[107960.0,0.69136336]],[[108010.0,2.10429752],[108020.0,0.18562013],[108030.0,0.63265335],[108040.0,0.31231382],[108050.0,0.61227511]]]
["bitfinex","BTCUSD",1751912701928,[[108000.0,0.00011156],[107990.0,0.0157],[107980.0,0.09753241],[107970.0,0.62967265],[107960.0,0.37545996]],[[108010.0,1.81065402],[108020.0,0.30436177],[108030.0,0.68265335],[108040.0,0.46231382],[108050.0,0.61227511]]]
["bitfinex","BTCUSD",1751912743377,[[108000.0,0.00011156],[107990.0,0.0004],[107980.0,0.0398524],[107970.0,0.10056639],[107960.0,0.68257431]],[[108010.0,1.70140868],[108020.0,0.53885511],[108030.0,0.32032802],[108040.0,1.68010124],[108050.0,0.39888676]]]
["bitfinex","BTCUSD",1751912772492,[[108000.0,0.00100001],[107990.0,0.0004],[107980.0,0.0401324],[107970.0,0.04516285],[107960.0,0.64540568]],[[108010.0,1.76068267],[108020.0,0.8576664],[108030.0,0.34805932],[108040.0,1.42147094],[108050.0,0.43709992]]]
["bitfinex","BTCUSD",1751912820378,[[108000.0,0.00100001],[107990.0,0.1324],[107980.0,0.08195241],[107970.0,0.52824695],[107960.0,0.71939775]],[[108010.0,1.54092614],[108020.0,0.61227637],[108030.0,0.56144802],[108040.0,1.24385929],[108050.0,0.57563675]]]
["bitfinex","BTCUSD",1751912844595,[[107950.0,0.0001],[107940.0,0.11331527],[107930.0,0.01722424],[107920.0,0.69169476],[107910.0,0.36096095]],[[107960.0,1.08431939],[107970.0,0.57127748],[107980.0,1.16915876],[107990.0,0.23720233],[108000.0,1.48206082]]]
["bitfinex","BTCUSD",1751912866837,[[107850.0,9.37809245],[107840.0,0.00218286],[107830.0,0.03114762],[107820.0,0.00208],[107810.0,0.02278886]],[[107860.0,1.62314944],[107870.0,0.30865837],[107880.0,0.93483807],[107890.0,0.55863133],[107900.0,0.34021547]]]
["bitfinex","BTCUSD",1751912893868,[[107800.0,0.03505046],[107780.0,0.03120565],[107770.0,0.00239286],[107760.0,0.0408621],[107750.0,0.27133366]],[[107810.0,1.77813748],[107820.0,0.96109399],[107830.0,0.36965232],[107840.0,0.82883791],[107850.0,0.59707107]]]
["bitfinex","BTCUSD",1751912921437,[[107780.0,1e-08],[107770.0,0.03124286],[107760.0,0.0383121],[107750.0,0.04879369],[107740.0,0.00490326]],[[107790.0,2.01126286],[107800.0,0.33443657],[107810.0,0.51441098],[107820.0,1.17462335],[107830.0,0.63100887]]]
["bitfinex","BTCUSD",1751912956200,[[107760.0,0.06646001],[107750.0,0.0506801],[107740.0,0.00483286],[107720.0,0.01524148],[107710.0,0.21367734]],[[107770.0,1.70314036],[107780.0,0.36031453],[107790.0,1.16265966],[107800.0,1.32753672],[107810.0,0.58266109]]]
["bitfinex","BTCUSD",1751912991984,[[107720.0,0.07409816],[107710.0,0.0024639],[107700.0,0.72178829],[107690.0,0.5324748],[107680.0,0.36525734]],[[107730.0,0.72574098],[107740.0,0.22298004],[107750.0,0.63159262],[107760.0,0.8745921],[107770.0,0.41266338]]]
["bitfinex","BTCUSD",1751913041597,[[107740.0,1.13571975],[107730.0,0.52618381],[107720.0,0.63037976],[107710.0,0.42345905],[107700.0,1.15199052]],[[107750.0,0.002],[107760.0,0.5032607],[107770.0,0.002],[107780.0,0.01253817],[107790.0,0.61498383]]]
["bitfinex","BTCUSD",1751913069944,[[107720.0,0.006],[107710.0,0.0032607],[107700.0,0.51537824],[107690.0,0.04530459],[107680.0,0.74500048]],[[107730.0,1.62407586],[107740.0,0.18563215],[107750.0,0.50252219],[107760.0,0.84129058],[107770.0,0.30225779]]]
["bitfinex","BTCUSD",1751913092449,[[107740.0,0.001],[107720.0,0.21583584],[107710.0,0.28524241],[107700.0,1.31172344],[107690.0,0.84000029]],[[107750.0,0.98940232],[107760.0,0.90500623],[107770.0,0.57351841],[107780.0,0.33152871],[107790.0,0.61713735]]]
["bitfinex","BTCUSD",1751913117376,[[107700.0,0.45685796],[107690.0,0.0067707],[107680.0,0.41421017],[107670.0,0.49893541],[107630.0,1.08692685]],[[107710.0,0.71909721],[107720.0,0.7502383],[107730.0,0.49510705],[107740.0,0.46862282],[107750.0,0.40734564]]]
["bitfinex","BTCUSD",1751913149548,[[107700.0,0.45655796],[107690.0,0.0036607],[107680.0,0.0461568],[107670.0,0.30165984],[107660.0,0.99180675]],[[107710.0,1.02067782],[107720.0,0.21349387],[107730.0,0.66480447],[107740.0,0.8594702],[107750.0,0.71270207]]]
["bitfinex","BTCUSD",1751913179157,[[107700.0,1.03984588],[107690.0,0.18937824],[107680.0,0.61610417],[107670.0,1.00142645],[107660.0,0.41785084]],[[107710.0,0.1492],[107720.0,0.00928272],[107730.0,0.62644311],[107740.0,0.22509837],[107750.0,0.67008088]]]
["bitfinex","BTCUSD",1751913209779,[[107720.0,0.06767],[107700.0,0.65073951],[107690.0,0.58135628],[107680.0,0.37065955],[107670.0,1.09831912]],[[107730.0,1.22622854],[107740.0,0.19499837],[107750.0,0.68353473],[107760.0,0.87320712],[107770.0,0.4212953]]]
["bitfinex","BTCUSD",1751913236844,[[107720.0,0.71485798],[107710.0,0.61892851],[107700.0,1.36859844],[107690.0,0.43087612],[107680.0,0.81693419]],[[107730.0,0.0010873],[107740.0,0.14724],[107750.0,0.38580164],[107760.0,1.04339004],[107770.0,0.68559422]]]
["bitfinex","BTCUSD",1751913263320,[[107720.0,0.001],[107700.0,0.43825441],[107690.0,0.3007657],[107680.0,0.54133421],[107670.0,0.97217921]],[[107730.0,2.17251438],[107740.0,0.43670677],[107750.0,0.35734251],[107760.0,0.92320712],[107770.0,0.4212953]]]
["bitfinex","BTCUSD",1751913294937,[[107700.0,0.43925441],[107690.0,0.0350607],[107680.0,0.08782468],[107670.0,0.54813046],[107660.0,0.62912156]],[[107710.0,0.94051108],[107720.0,0.52568206],[107730.0,1.34957901],[107740.0,0.51939012],[107750.0,0.4214167]]]
["bitfinex","BTCUSD",1751913322122,[[107700.0,0.83937596],[107690.0,0.52692167],[107680.0,0.52530939],[107670.0,0.65698568],[107660.0,0.98945395]],[[107710.0,0.14796],[107720.0,0.3187248],[107730.0,0.77239239],[107740.0,0.87002013],[107750.0,0.3168183]]]
["bitfinex","BTCUSD",1751913379030,[[107730.0,0.005],[107710.0,0.25471975],[107700.0,0.88765158],[107690.0,1.14366294],[107680.0,0.38264645]],[[107740.0,0.88443436],[107750.0,0.22457548],[107760.0,1.33520271],[107770.0,0.67064751],[107780.0,0.51341776]]]
["bitfinex","BTCUSD",1751913411808,[[107700.0,0.43607552],[107690.0,0.0658607],[107680.0,0.35157297],[107670.0,1.13986436],[107660.0,0.42023625]],[[107710.0,0.54255021],[107720.0,0.41063719],[107730.0,0.5598545],[107740.0,0.82702235],[107750.0,0.73905381]]]
["bitfinex","BTCUSD",1751913436053,[[107740.0,0.0671604],[107730.0,0.31650071],[107720.0,0.51365972],[107710.0,0.4501146],[107700.0,1.74282475]],[[107750.0,0.48202243],[107760.0,0.60637564],[107770.0,1.34123127],[107780.0,0.20344202],[107790.0,0.66702376]]]
["bitfinex","BTCUSD",1751913467398,[[107760.0,1.30236485],[107750.0,0.9880499],[107740.0,0.49365534],[107730.0,1.23168421],[107720.0,0.55032871]],[[107770.0,0.002],[107780.0,0.0032607],[107790.0,0.03779],[107800.0,0.0305],[107810.0,0.5991777]]]
["bitfinex","BTCUSD",1751913494656,[[107800.0,3.5627389],[107790.0,0.94906809],[107780.0,0.60612766],[107770.0,0.78993638],[107760.0,1.73582307]],[[107810.0,0.0064207],[107820.0,0.0002],[107830.0,0.0086207],[107840.0,0.0642],[107850.0,0.32417431]]]
["bitfinex","BTCUSD",1751913533900,[[107810.0,0.36834359],[107800.0,0.71402731],[107790.0,0.43275506],[107780.0,0.69359863],[107770.0,0.44367784]],[[107820.0,0.53671214],[107830.0,0.26533772],[107840.0,0.19505823],[107850.0,0.51488709],[107860.0,0.26494857]]]
["bitfinex","BTCUSD",1751913557686,[[107820.0,0.09143693],[107810.0,0.44221873],[107800.0,0.86157398],[107790.0,0.93299013],[107780.0,0.66845446]],[[107830.0,0.49321591],[107840.0,0.22385884],[107850.0,0.53654624],[107860.0,0.23296023],[107870.0,1.13613111]]]
["bitfinex","BTCUSD",1751913584620,[[107830.0,0.44933467],[107820.0,0.75239118],[107810.0,0.6212193],[107800.0,1.10942126],[107790.0,0.6622838]],[[107840.0,0.31497923],[107850.0,0.2410758],[107860.0,0.2330953],[107870.0,0.69403891],[107880.0,0.80053724]]]
["bitfinex","BTCUSD",1751913620601,[[107830.0,0.20402475],[107820.0,1.01177662],[107810.0,0.63787865],[107800.0,0.78500106],[107790.0,0.6344148]],[[107840.0,0.50860384],[107850.0,0.2803463],[107860.0,0.23158563],[107870.0,0.77804745],[107880.0,0.55037234]]]
["bitfinex","BTCUSD",1751913652695,[[107850.0,0.49186692],[107840.0,0.57806487],[107830.0,0.72791705],[107820.0,0.6328109],[107810.0,0.6939674]],[[107860.0,0.01538755],[107870.0,0.53491065],[107880.0,0.64753448],[107890.0,0.56451094],[107900.0,1.23712394]]]
["bitfinex","BTCUSD",1751913711915,[[107900.0,0.13382023],[107890.0,0.82127359],[107880.0,0.60709789],[107870.0,0.26786455],[107860.0,0.79746285]],[[107910.0,0.33973966],[107920.0,0.36034326],[107930.0,0.2824793],[107940.0,1.04158304],[107950.0,0.92167509]]]
["bitfinex","BTCUSD",1751913742972,[[107910.0,0.81616554],[107900.0,0.61047433],[107890.0,0.33786086],[107880.0,1.17077173],[107870.0,0.85331039]],[[107920.0,0.001],[107930.0,0.16380915],[107940.0,0.53410147],[107950.0,1.41086766],[107960.0,0.258393]]]
["bitfinex","BTCUSD",1751913768122,[[107930.0,1.65149503],[107920.0,0.68474469],[107910.0,0.54770439],[107900.0,0.65985341],[107890.0,0.53056113]],[[107940.0,0.00393043],[107950.0,0.0022],[107960.0,0.0032607],[107970.0,0.0022],[107980.0,0.37543817]]]
["bitfinex","BTCUSD",1751913794328,[[107950.0,0.04266357],[107940.0,0.33338166],[107930.0,0.79900277],[107920.0,0.68027919],[107910.0,1.02903098]],[[107960.0,0.72481479],[107970.0,0.49560562],[107980.0,0.25147832],[107990.0,0.18720352],[108000.0,0.83661145]]]
["bitfinex","BTCUSD",1751913821725,[[107940.0,0.0647],[107930.0,0.36073401],[107920.0,0.56955302],[107910.0,0.42049535],[107900.0,1.05824647]],[[107950.0,0.32868134],[107960.0,0.18851483],[107970.0,0.58514762],[107980.0,0.52848132],[107990.0,0.61292191]]]
["bitfinex","BTCUSD",1751913846513,[[107950.0,0.59159307],[107940.0,0.33337999],[107930.0,0.2855311],[107920.0,0.81970404],[107910.0,0.91743857]],[[107960.0,0.02778617],[107970.0,0.89221669],[107980.0,0.37314384],[107990.0,0.2626454],[108000.0,0.49665824]]]
["bitfinex","BTCUSD",1751913877649,[[107930.0,0.06224086],[107920.0,0.04665307],[107910.0,0.70149829],[107900.0,0.71431135],[107890.0,0.35040106]],[[107940.0,0.66980597],[107950.0,0.25137095],[107960.0,0.21555379],[107970.0,0.97905652],[107980.0,1.16942993]]]
["bitfinex","BTCUSD",1751913905620,[[107930.0,0.06450086],[107920.0,0.002],[107900.0,0.29167017],[107890.0,0.6184076],[107880.0,0.65535982]],[[107940.0,1.46575674],[107950.0,0.2267629],[107960.0,1.13052988],[107970.0,0.7912719],[107980.0,0.48452974]]]
["bitfinex","BTCUSD",1751913937087,[[107940.0,0.001],[107930.0,0.0659],[107920.0,0.04363365],[107910.0,0.92616408],[107900.0,0.3820578]],[[107950.0,0.73710371],[107960.0,0.78273504],[107970.0,0.56750475],[107980.0,0.83963529],[107990.0,0.47181265]]]
["bitfinex","BTCUSD",1751913970141,[[107940.0,0.06814],[107930.0,0.56289864],[107920.0,0.41808204],[107910.0,1.23754854],[107900.0,0.31386711]],[[107950.0,0.3681311],[107960.0,1.03123435],[107970.0,0.56494875],[107980.0,0.90153529],[107990.0,0.32031942]]]
["bitfinex","BTCUSD",1751914004430,[[107940.0,0.001],[107930.0,0.00323],[107920.0,0.4501937],[107910.0,0.78738303],[107900.0,0.69861038]],[[107950.0,0.71127048],[107960.0,1.09289647],[107970.0,0.29380393],[107980.0,0.91501627],[107990.0,0.63922472]]]
["bitfinex","BTCUSD",1751914035678,[[107950.0,0.06838],[107940.0,0.25475845],[107930.0,0.86846155],[107920.0,0.34396212],[107910.0,0.94466402]],[[107960.0,0.18044929],[107970.0,0.54879398],[107980.0,0.57086769],[107990.0,1.02583375],[108000.0,0.62961437]]]
["bitfinex","BTCUSD",1751914094264,[[107940.0,0.0736],[107930.0,0.58093853],[107920.0,0.68199645],[107910.0,0.63922315],[107900.0,0.98690413]],[[107950.0,0.02778934],[107960.0,0.68096156],[107970.0,0.23108353],[107980.0,1.13611407],[107990.0,0.57160498]]]
["bitfinex","BTCUSD",1751914116644,[[107960.0,0.07073],[107950.0,0.65412156],[107940.0,0.54164942],[107930.0,0.32386071],[107920.0,0.78959856]],[[107970.0,0.20891339],[107980.0,1.02728774],[107990.0,0.90801375],[108000.0,0.64953672],[108010.0,0.57049227]]]
["bitfinex","BTCUSD",1751914156024,[[107970.0,0.36163444],[107960.0,0.62752033],[107950.0,0.26866013],[107940.0,1.07268151],[107930.0,0.32709368]],[[107980.0,0.02182821],[107990.0,0.19646247],[108000.0,0.33884534],[108010.0,1.10342727],[108020.0,0.61919865]]]
["bitfinex","BTCUSD",1751914183441,[[107970.0,0.04669796],[107960.0,0.12029379],[107950.0,0.76393487],[107940.0,0.76469513],[107930.0,0.41978097]],[[107980.0,0.50747314],[107990.0,0.39118253],[108000.0,0.53360739],[108010.0,1.1457331],[108020.0,0.62638432]]]
["bitfinex","BTCUSD",1751914214990,[[107970.0,0.06983],[107960.0,0.09730328],[107950.0,0.91386084],[107940.0,0.76465513],[107930.0,0.40524012]],[[107980.0,0.5838754],[107990.0,0.35904392],[108000.0,0.56505068],[108010.0,1.16026835],[108020.0,0.61184347]]]
["bitfinex","BTCUSD",1751914245393,[[107990.0,0.43110449],[107980.0,0.83011509],[107970.0,0.30294732],[107960.0,0.71169066],[107950.0,0.69262673]],[[108000.0,4.693e-05],[108010.0,0.34686056],[108020.0,0.72440767],[108030.0,1.04976047],[108040.0,0.77606502]]]
["bitfinex","BTCUSD",1751914283401,[[107990.0,2.29014491],[107980.0,0.86872391],[107970.0,0.55315358],[107960.0,1.5542799],[107950.0,0.85373014]],[[108000.0,4.693e-05],[108010.0,0.002],[108020.0,0.0034607],[108030.0,0.0333],[108040.0,0.34857433]]]
["bitfinex","BTCUSD",1751914311790,[[107990.0,1.30817267],[107980.0,0.39917502],[107970.0,1.19732895],[107960.0,0.82024115],[107950.0,0.36777709]],[[108000.0,4.693e-05],[108010.0,0.002],[108020.0,0.0650607],[108030.0,0.53206055],[108040.0,0.22202212]]]
["bitfinex","BTCUSD",1751914337514,[[108000.0,0.32273262],[107990.0,0.75166453],[107980.0,0.69637431],[107970.0,0.84514358],[107960.0,0.67114392]],[[108010.0,0.36787446],[108020.0,0.18861382],[108030.0,0.49503504],[108040.0,0.38770184],[108050.0,1.11225193]]]
["bitfinex","BTCUSD",1751914369558,[[108010.0,1.43813117],[108000.0,0.60405213],[107990.0,0.84786475],[107980.0,0.59382866],[107970.0,0.71738154]],[[108020.0,0.00236136],[108030.0,0.0022],[108040.0,0.02776602],[108050.0,0.55711615],[108060.0,0.55511306]]]
["bitfinex","BTCUSD",1751914465308,[[108060.0,0.6948135],[108050.0,0.32541391],[108040.0,0.63266705],[108030.0,0.53727659],[108020.0,0.76046834]],[[108070.0,0.0056015],[108080.0,0.0002],[108090.0,0.051365],[108100.0,0.62607568],[108110.0,0.85878195]]]
["bitfinex","BTCUSD",1751914498771,[[108060.0,1.09013104],[108050.0,0.26261268],[108040.0,0.43383322],[108030.0,1.00046541],[108020.0,0.4104009]],[[108070.0,0.0006015],[108080.0,0.0002],[108090.0,0.0054607],[108100.0,0.01],[108110.0,0.01476976]]]
["bitfinex","BTCUSD",1751914533261,[[108080.0,0.37454815],[108070.0,0.306729],[108060.0,0.21908961],[108050.0,0.31989046],[108040.0,0.65036663]],[[108090.0,0.0067607],[108100.0,0.0504],[108110.0,0.4073475],[108120.0,0.24656648],[108130.0,0.40374024]]]
["bitfinex","BTCUSD",1751914573404,[[108090.0,0.98513491],[108080.0,0.66060274],[108070.0,0.52305705],[108060.0,0.9146556],[108050.0,0.55780991]],[[108100.0,8.678e-05],[108110.0,0.0055207],[108120.0,0.00329],[108130.0,0.0661607],[108140.0,0.23138045]]]
["bitfinex","BTCUSD",1751914618363,[[108090.0,1.13096805],[108080.0,0.41347274],[108070.0,0.21285161],[108060.0,0.93662621],[108050.0,0.62235076]],[[108100.0,0.06659678],[108110.0,0.02401925],[108120.0,0.21292732],[108130.0,0.19042439],[108140.0,0.24694785]]]
["bitfinex","BTCUSD",1751914662683,[[108090.0,0.97417491],[108080.0,0.35854874],[108070.0,0.6205762],[108060.0,0.38954657],[108050.0,0.81315076]],[[108100.0,0.01008678],[108110.0,0.0055207],[108120.0,0.0002],[108130.0,0.29343505],[108140.0,0.19523285]]]
["bitfinex","BTCUSD",1751914706516,[[108130.0,4.68051974],[108120.0,0.56615292],[108110.0,0.86694716],[108100.0,1.18642111],[108090.0,0.43503099]],[[108140.0,1e-08],[108150.0,0.0052607],[108160.0,0.0002],[108170.0,0.00495],[108180.0,0.0417607]]]
["bitfinex","BTCUSD",1751914746465,[[108140.0,0.80722696],[108130.0,0.34153443],[108120.0,0.59203072],[108110.0,0.41655862],[108100.0,1.20057709]],[[108150.0,0.0073807],[108160.0,0.0002],[108170.0,0.008],[108180.0,0.03119105],[108190.0,0.22029127]]]
["bitfinex","BTCUSD",1751914773383,[[108140.0,0.95824681],[108130.0,0.2729235],[108120.0,0.32277051],[108110.0,0.56259118],[108100.0,0.71461986]],[[108150.0,0.0052607],[108160.0,0.0002],[108170.0,0.002],[108180.0,0.03419028],[108190.0,0.20964716]]]
["bitfinex","BTCUSD",1751914815054,[[108140.0,0.947906],[108130.0,0.22386254],[108120.0,0.34016947],[108110.0,0.3655693],[108100.0,0.74475607]],[[108150.0,0.0088607],[108160.0,0.03718113],[108170.0,0.18689484],[108180.0,0.188338],[108190.0,0.34336113]]]
["bitfinex","BTCUSD",1751914851283,[[108140.0,1.81903197],[108130.0,0.34571236],[108120.0,0.64193692],[108110.0,0.6346543],[108100.0,0.52164304]],[[108150.0,0.0052607],[108160.0,0.0002],[108170.0,0.002],[108180.0,0.03443036],[108190.0,0.2799968]]]
["bitfinex","BTCUSD",1751914910318,[[108260.0,0.07439763],[108250.0,0.14660875],[108240.0,0.69756384],[108230.0,0.40610942],[108220.0,0.47459049]],[[108270.0,0.40189751],[108280.0,0.22750029],[108290.0,0.30401584],[108300.0,0.60600063],[108310.0,0.564968]]]
["bitfinex","BTCUSD",1751914936618,[[108280.0,1.12124171],[108270.0,0.31346442],[108260.0,0.48362775],[108250.0,0.99208188],[108240.0,0.77102676]],[[108290.0,0.11239382],[108300.0,0.00923284],[108310.0,0.22358632],[108320.0,0.41041618],[108330.0,0.23397634]]]
["bitfinex","BTCUSD",1751914964401,[[108280.0,1.29693641],[108270.0,0.49280617],[108260.0,0.24928128],[108250.0,0.78683506],[108240.0,0.59910676]],[[108290.0,0.10239382],[108310.0,0.002],[108320.0,0.1041921],[108330.0,0.33482281],[108340.0,0.9072939]]]
["bitfinex","BTCUSD",1751914982697,[[108280.0,0.2801405],[108270.0,0.30386701],[108260.0,0.76846873],[108250.0,0.26726778],[108240.0,0.33995974]],[[108290.0,0.10239382],[108300.0,0.22253297],[108310.0,0.19588927],[108320.0,0.52788634],[108330.0,0.30116366]]]
["bitfinex","BTCUSD",1751915017690,[[108280.0,0.32718096],[108270.0,0.47773703],[108260.0,0.52473991],[108250.0,0.36888511],[108240.0,0.68212769]],[[108290.0,0.09947025],[108300.0,0.37772641],[108310.0,0.2234558],[108320.0,0.52788634],[108330.0,0.77281866]]]
["bitfinex","BTCUSD",1751915058268,[[108280.0,1.03668023],[108270.0,0.34156617],[108260.0,0.65233803],[108250.0,0.50180998],[108240.0,0.38677457]],[[108290.0,0.09747025],[108310.0,0.01123216],[108320.0,0.19711912],[108330.0,0.25987181],[108390.0,0.39842054]]]
["bitfinex","BTCUSD",1751915093546,[[108310.0,0.55014692],[108300.0,0.33165422],[108290.0,0.33488476],[108280.0,1.02402716],[108270.0,0.46493065]],[[108320.0,0.0032475],[108330.0,0.0389224],[108340.0,0.23735997],[108350.0,0.82633461],[108360.0,0.63337095]]]
["bitfinex","BTCUSD",1751915122717,[[108280.0,0.0020468],[108270.0,0.0327],[108260.0,0.10301],[108250.0,0.50971858],[108240.0,0.43673605]],[[108290.0,0.51149753],[108300.0,0.2213122],[108310.0,0.39646479],[108320.0,0.84635461],[108330.0,0.82374452]]]
["bitfinex","BTCUSD",1751915152433,[[108260.0,0.14310852],[108240.0,0.44171607],[108230.0,0.28597786],[108220.0,0.30094222],[108210.0,0.44917882]],[[108270.0,0.38631167],[108280.0,0.18470725],[108290.0,0.53187276],[108300.0,0.25853561],[108310.0,0.64984395]]]
["bitfinex","BTCUSD",1751915178244,[[108260.0,0.13496852],[108250.0,0.00306],[108240.0,0.0052475],[108230.0,0.32708917],[108220.0,0.68657011]],[[108270.0,0.53052945],[108280.0,0.40123577],[108290.0,0.94078006],[108300.0,0.47709755],[108310.0,0.39758536]]]
["bitfinex","BTCUSD",1751915219324,[[108250.0,0.0172],[108240.0,0.0052475],[108230.0,0.00312],[108220.0,0.0052475],[108210.0,0.1221269]],[[108260.0,1.0432216],[108270.0,0.40846454],[108280.0,0.4677096],[108290.0,0.67343441],[108300.0,0.579765]]]
["bitfinex","BTCUSD",1751915284603,[[108240.0,1e-08],[108230.0,0.0315],[108220.0,0.0082375],[108200.0,0.0052475],[108190.0,0.04139689]],[[108250.0,1.12617881],[108260.0,0.65709199],[108270.0,0.4083262],[108280.0,0.60287435],[108290.0,0.74845927]]]
["bitfinex","BTCUSD",1751915317491,[[108240.0,0.03822001],[108220.0,0.0052475],[108210.0,0.54937447],[108200.0,0.33717903],[108190.0,0.63574669]],[[108250.0,1.26449],[108260.0,0.38726754],[108270.0,0.8769397],[108280.0,0.49537705],[108290.0,0.74349652]]]
["bitfinex","BTCUSD",1751915345928,[[108240.0,0.01670001],[108230.0,0.0157],[108220.0,0.0083175],[108200.0,0.31915845],[108190.0,0.30910314]],[[108250.0,1.32241739],[108260.0,0.50695418],[108270.0,0.71475715],[108280.0,0.52787435],[108290.0,0.87345927]]]
["bitfinex","BTCUSD",1751915377430,[[108210.0,0.03134688],[108200.0,0.0082075],[108180.0,0.002],[108170.0,0.31755845],[108160.0,0.27483561]],[[108220.0,1.39969155],[108230.0,0.7178331],[108240.0,0.82932066],[108250.0,0.48978169],[108260.0,0.7282629]]]
["bitfinex","BTCUSD",1751915411150,[[108210.0,0.03494687],[108200.0,0.0083175],[108180.0,0.00948],[108170.0,0.42532183],[108160.0,0.31627452]],[[108220.0,1.78470525],[108230.0,0.46709479],[108240.0,0.74682101],[108250.0,0.46211424],[108260.0,0.93906015]]]
["bitfinex","BTCUSD",1751915436341,[[108240.0,0.35095095],[108230.0,0.20327005],[108220.0,0.49891937],[108210.0,0.62418463],[108200.0,0.35530354]],[[108250.0,0.44015753],[108260.0,0.56281143],[108270.0,0.94517183],[108280.0,0.24089967],[108290.0,0.81395852]]]
["bitfinex","BTCUSD",1751915465574,[[108240.0,0.0348],[108230.0,0.05196408],[108220.0,0.36157012],[108210.0,1.17599918],[108200.0,0.39151293]],[[108250.0,0.42115443],[108260.0,0.51894242],[108270.0,1.02787113],[108280.0,0.3801942],[108290.0,1.11283212]]]
["bitfinex","BTCUSD",1751915498856,[[108240.0,0.35380095],[108230.0,0.30904841],[108220.0,0.26751533],[108210.0,1.18561645],[108200.0,0.41898188]],[[108250.0,0.17679181],[108260.0,0.20322011],[108270.0,0.88113645],[108280.0,0.28442573],[108290.0,1.14760237]]]
["bitfinex","BTCUSD",1751915529028,[[108240.0,0.99375365],[108230.0,0.32263907],[108220.0,0.29569553],[108210.0,1.21405705],[108200.0,0.55589288]],[[108250.0,0.0064],[108260.0,0.0277096],[108270.0,0.45937301],[108280.0,0.91298841],[108290.0,0.734975]]]
["bitfinex","BTCUSD",1751915600987,[[108260.0,1.32269316],[108250.0,0.51782658],[108240.0,0.91468279],[108230.0,0.41102847],[108220.0,0.33680821]],[[108270.0,0.00571545],[108290.0,0.20769751],[108300.0,0.01846601],[108310.0,0.32264365],[108320.0,0.59948885]]]
["bitfinex","BTCUSD",1751915636998,[[108280.0,1.51045671],[108270.0,0.53709484],[108260.0,0.98762255],[108250.0,0.59707927],[108240.0,1.41098888]],[[108290.0,0.10329428],[108310.0,0.002],[108320.0,0.0032475],[108330.0,0.27562136],[108340.0,0.89794355]]]
["bitfinex","BTCUSD",1751915664572,[[108300.0,1.83041338],[108290.0,0.60914293],[108280.0,0.63127359],[108270.0,1.18688768],[108260.0,0.82701221]],[[108310.0,0.002],[108320.0,0.0032475],[108330.0,0.0178],[108340.0,0.0290475],[108350.0,0.41837366]]]
["bitfinex","BTCUSD",1751915702184,[[108310.0,0.90352886],[108300.0,0.2959724],[108290.0,0.64971211],[108280.0,0.6460177],[108270.0,0.6878973]],[[108320.0,1e-08],[108330.0,0.0334],[108340.0,0.3473448],[108350.0,0.42062702],[108360.0,1.21933022]]]
["bitfinex","BTCUSD",1751915729641,[[108310.0,1.80886808],[108300.0,0.75334173],[108290.0,0.79585626],[108280.0,0.3805185],[108270.0,1.39030644]],[[108320.0,1e-08],[108330.0,0.0022],[108340.0,0.0034475],[108350.0,0.08525001],[108360.0,0.3593117]]]
["bitfinex","BTCUSD",1751915768736,[[108310.0,1.75402804],[108300.0,0.78546112],[108290.0,0.62817185],[108280.0,0.43670631],[108270.0,1.18411863]],[[108320.0,1e-08],[108330.0,0.0022],[108340.0,0.0034475],[108350.0,0.07525001],[108360.0,0.18801934]]]
["bitfinex","BTCUSD",1751915799797,[[108310.0,2.94333134],[108300.0,0.779317],[108290.0,0.71880592],[108280.0,0.33670631],[108270.0,1.44019929]],[[108320.0,1e-08],[108330.0,0.0022],[108340.0,0.0034475],[108350.0,0.10645001],[108360.0,0.0034475]]]
["bitfinex","BTCUSD",1751915855276,[[108340.0,1.55393398],[108330.0,0.61857441],[108320.0,0.92208447],[108310.0,0.37846734],[108300.0,1.4549748]],[[108350.0,0.00608649],[108360.0,0.0034475],[108370.0,0.07545001],[108380.0,0.0341475],[108390.0,0.13752672]]]
["bitfinex","BTCUSD",1751915885906,[[108360.0,1.42543099],[108350.0,0.60834822],[108340.0,0.47304129],[108330.0,0.79343367],[108320.0,0.46808251]],[[108370.0,0.0032],[108380.0,0.0034475],[108390.0,0.0273],[108400.0,0.0375564],[108410.0,0.1957096]]]
["bitfinex","BTCUSD",1751915919097,[[108390.0,1.20023004],[108380.0,0.81673287],[108370.0,0.43455292],[108360.0,0.81137088],[108350.0,1.08275515]],[[108400.0,0.0035075],[108410.0,0.002],[108420.0,0.0032475],[108430.0,0.10595001],[108440.0,0.01844192]]]
["bitfinex","BTCUSD",1751915944934,[[108440.0,0.31298295],[108430.0,0.54310988],[108420.0,0.9768371],[108410.0,0.26638933],[108400.0,0.64866784]],[[108450.0,0.0104475],[108460.0,0.0293],[108470.0,0.02388449],[108480.0,0.52456697],[108490.0,0.36058315]]]
["bitfinex","BTCUSD",1751915974741,[[108420.0,0.0001808],[108400.0,0.28503796],[108390.0,0.25360939],[108380.0,0.72924668],[108370.0,0.63671895]],[[108430.0,0.98520846],[108440.0,0.18444644],[108450.0,0.6367917],[108460.0,0.19894363],[108470.0,0.46308095]]]
["bitfinex","BTCUSD",1751916025873,[[108430.0,0.04344099],[108420.0,0.32780439],[108410.0,0.48999345],[108400.0,0.22737608],[108390.0,0.83085836]],[[108440.0,0.12110096],[108450.0,0.85036856],[108460.0,0.2134002],[108470.0,0.38222502],[108480.0,0.60150037]]]
["bitfinex","BTCUSD",1751916056345,[[108440.0,0.24940961],[108430.0,0.51148403],[108420.0,0.28214655],[108410.0,0.60621931],[108400.0,0.39644695]],[[108450.0,0.06020081],[108460.0,0.51756831],[108470.0,0.2793813],[108480.0,0.77500012],[108490.0,0.87188312]]]
["bitfinex","BTCUSD",1751916081969,[[108440.0,0.01169466],[108430.0,0.53914952],[108420.0,0.21403161],[108410.0,0.27994238],[108400.0,0.70920465]],[[108450.0,0.02444065],[108460.0,0.52684941],[108470.0,0.57131701],[108480.0,0.9588116],[108490.0,0.36058315]]]
["bitfinex","BTCUSD",1751916105849,[[108440.0,0.58290247],[108430.0,0.23463839],[108420.0,0.68347939],[108410.0,0.48058444],[108400.0,0.71138476]],[[108450.0,0.003],[108470.0,0.411863],[108480.0,0.55576815],[108490.0,0.43917786],[108530.0,0.95822352]]]
["bitfinex","BTCUSD",1751916140459,[[108440.0,1.04304013],[108430.0,0.28482218],[108420.0,0.99442591],[108410.0,0.53525179],[108400.0,0.50046685]],[[108450.0,0.003],[108470.0,0.0054475],[108480.0,0.031],[108490.0,0.44842188],[108500.0,0.97786698]]]
["bitfinex","BTCUSD",1751916171727,[[108440.0,0.01004],[108430.0,0.62856165],[108420.0,0.97257679],[108410.0,0.32118164],[108400.0,0.35574709]],[[108450.0,0.06216123],[108460.0,0.19344276],[108470.0,0.56859025],[108480.0,0.55930315],[108490.0,0.5598583]]]
["bitfinex","BTCUSD",1751916199443,[[108440.0,0.25638394],[108430.0,0.51148372],[108420.0,0.5286967],[108410.0,0.32089661],[108400.0,0.92356575]],[[108450.0,0.05240797],[108460.0,0.54283996],[108470.0,0.60953811],[108480.0,1.2056244],[108490.0,0.55474928]]]
["bitfinex","BTCUSD",1751916231532,[[108440.0,0.01299689],[108430.0,0.0324],[108420.0,0.52295664],[108410.0,0.25152472],[108400.0,0.70920665]],[[108450.0,0.63533373],[108460.0,0.27464313],[108470.0,0.48090224],[108480.0,1.45674622],[108490.0,0.67104481]]]
["bitfinex","BTCUSD",1751916268419,[[108440.0,0.58004749],[108430.0,0.18444904],[108420.0,0.68355175],[108410.0,0.2083093],[108400.0,0.75873095]],[[108450.0,0.005],[108460.0,0.00921922],[108470.0,0.20839769],[108480.0,1.07698056],[108490.0,0.50413061]]]
["bitfinex","BTCUSD",1751916299333,[[108440.0,0.04616689],[108420.0,0.54088643],[108410.0,0.19376843],[108400.0,1.05003959],[108390.0,0.18780543]],[[108450.0,0.63731154],[108460.0,0.99217774],[108470.0,0.37372799],[108480.0,1.05523546],[108490.0,0.47104481]]]
["bitfinex","BTCUSD",1751916326793,[[108440.0,0.04594689],[108420.0,0.0022208],[108410.0,0.51130268],[108400.0,0.18650088],[105400.0,0.26465]],[[108450.0,1.05445068],[108460.0,0.8908947],[108470.0,0.4885054],[108480.0,0.68985673],[108490.0,0.74861382]]]
["bitfinex","BTCUSD",1751916385274,[[108440.0,0.04760689],[108420.0,0.23523394],[108410.0,0.5721215],[108400.0,0.60823678],[108380.0,0.4644924]],[[108450.0,0.59958512],[108460.0,0.22588793],[108470.0,0.7453289],[108480.0,0.92488596],[108490.0,0.56824481]]]
["bitfinex","BTCUSD",1751916426815,[[108440.0,0.04701689],[108420.0,0.0053008],[108410.0,0.50822308],[108400.0,0.25040164],[108390.0,0.5841539]],[[108450.0,1.04580813],[108460.0,0.81107045],[108470.0,0.39888725],[108480.0,1.0170525],[108490.0,0.36051805]]]
["bitfinex","BTCUSD",1751916455918,[[108440.0,0.04692689],[108420.0,0.21743698],[108410.0,0.1844846],[108400.0,0.18650088],[108390.0,0.6118739]],[[108450.0,1.09681931],[108460.0,0.73348032],[108470.0,0.52647988],[108480.0,0.95758349],[108490.0,0.49861382]]]
["bitfinex","BTCUSD",1751916487571,[[108440.0,0.04682689],[108420.0,0.53187869],[108410.0,0.1844846],[108400.0,0.39635276],[108390.0,0.6390509]],[[108450.0,0.75183618],[108460.0,1.03870219],[108470.0,0.50977988],[108480.0,0.87541519],[108490.0,0.59581382]]]
["bitfinex","BTCUSD",1751916520059,[[108440.0,0.01003689],[108420.0,0.0366108],[108410.0,0.28923055],[108400.0,0.55523017],[108390.0,0.30658573]],[[108450.0,1.46129758],[108460.0,0.80799045],[108470.0,0.43295541],[108480.0,1.64111398],[108490.0,0.75896366]]]
["bitfinex","BTCUSD",1751916550917,[[108440.0,0.04153689],[108430.0,0.00303],[108420.0,0.28837135],[108410.0,0.20601298],[108400.0,0.57357505]],[[108450.0,1.17373311],[108460.0,1.125741],[108470.0,0.43295541],[108480.0,1.06881288],[108490.0,0.90105213]]]
["bitfinex","BTCUSD",1751916572105,[[108400.0,0.03446795],[108390.0,0.0032875],[108380.0,0.002],[108370.0,0.31189789],[108360.0,0.23282552]],[[108410.0,0.76345894],[108420.0,1.412307],[108430.0,0.48274256],[108440.0,0.59217609],[108450.0,0.93378083]]]
["bitfinex","BTCUSD",1751916624014,[[108370.0,0.03631723],[108360.0,0.31069039],[108350.0,0.21552119],[108340.0,0.18660389],[108330.0,0.530686]],[[108380.0,0.74984874],[108390.0,0.62304165],[108400.0,0.45659601],[108410.0,0.4762903],[108420.0,0.52135363]]]
["bitfinex","BTCUSD",1751916656826,[[108380.0,0.0373],[108370.0,0.53382934],[108360.0,0.18660879],[108350.0,0.18783227],[108340.0,0.94486585]],[[108390.0,0.28820237],[108400.0,0.65730463],[108410.0,0.66411896],[108420.0,1.38151145],[108430.0,0.46714756]]]
["bitfinex","BTCUSD",1751916691693,[[108400.0,0.0354],[108380.0,0.3079417],[108370.0,0.2252546],[108360.0,0.500749],[108350.0,0.67730818]],[[108410.0,1.2549578],[108420.0,1.06298374],[108430.0,0.41926562],[108440.0,0.87168527],[108450.0,0.68818267]]]
["bitfinex","BTCUSD",1751916761095,[[108370.0,0.33090544],[108360.0,0.51014401],[108350.0,0.37194093],[108340.0,0.95003306],[108330.0,0.61062339]],[[108380.0,0.26080418],[108390.0,0.47094217],[108400.0,0.99378391],[108410.0,0.47937602],[108420.0,1.15681529]]]
["bitfinex","BTCUSD",1751916795759,[[108380.0,0.82331242],[108370.0,0.20672378],[108360.0,0.48245794],[108350.0,0.41016817],[108340.0,1.02617921]],[[108390.0,0.02073138],[108400.0,0.44066125],[108410.0,0.66113422],[108420.0,1.07928029],[108430.0,0.74962041]]]
["bitfinex","BTCUSD",1751916824614,[[108370.0,0.03911723],[108360.0,0.00512],[108350.0,0.52127678],[108340.0,0.74095215],[108330.0,0.68304499]],[[108380.0,0.82270327],[108390.0,0.61615828],[108400.0,0.34340281],[108410.0,0.39883122],[108420.0,1.10894262]]]
["bitfinex","BTCUSD",1751916850312,[[108370.0,0.00871723],[108360.0,0.04474849],[108350.0,0.53973351],[108340.0,0.75709195],[108330.0,0.64877984]],[[108380.0,0.38586307],[108390.0,1.09509041],[108400.0,0.25376575],[108410.0,0.94836278],[108420.0,0.66504352]]]
["bitfinex","BTCUSD",1751916886192,[[108370.0,0.00371723],[108360.0,0.00204],[108350.0,0.0341475],[108340.0,0.20814179],[108330.0,0.50300347]],[[108380.0,1.83198102],[108390.0,0.94719379],[108400.0,0.34502867],[108410.0,0.39783095],[108420.0,0.93997591]]]
["bitfinex","BTCUSD",1751916919253,[[108380.0,0.55460264],[108370.0,0.46975015],[108360.0,0.49210733],[108350.0,0.26107859],[108340.0,0.69751108]],[[108390.0,0.07457034],[108400.0,0.52684322],[108410.0,1.02745666],[108420.0,0.51434443],[108430.0,0.44749922]]]
["bitfinex","BTCUSD",1751916950810,[[108380.0,0.04265438],[108370.0,0.77457638],[108360.0,0.60837424],[108350.0,0.34281449],[108340.0,1.2825941]],[[108390.0,0.27705919],[108400.0,0.85243905],[108410.0,0.98123239],[108420.0,0.85627571],[108430.0,0.41714816]]]
["bitfinex","BTCUSD",1751916980094,[[108380.0,1.86029351],[108370.0,0.37000535],[108360.0,0.76938388],[108350.0,0.54730509],[108340.0,0.54999399]],[[108390.0,0.02073138],[108410.0,0.002],[108430.0,0.41525001],[108440.0,0.26124105],[108450.0,1.07266264]]]
["bitfinex","BTCUSD",1751917025312,[[108380.0,0.7392714],[108370.0,0.24326277],[108360.0,1.22092413],[108350.0,0.60745063],[108340.0,0.39131682]],[[108390.0,0.05163138],[108400.0,0.02767374],[108410.0,0.50106965],[108420.0,0.35931849],[108430.0,0.38418169]]]
["bitfinex","BTCUSD",1751917058108,[[108380.0,0.00708],[108370.0,0.00371723],[108360.0,0.38622506],[108350.0,0.67692889],[108340.0,0.85706032]],[[108390.0,0.6935618],[108400.0,0.32514249],[108410.0,0.35646137],[108420.0,0.64960751],[108430.0,0.75714783]]]
["bitfinex","BTCUSD",1751917091932,[[108380.0,0.219296],[108370.0,0.3604863],[108360.0,0.57475595],[108350.0,0.44645397],[108340.0,0.80012237]],[[108390.0,0.02073138],[108400.0,0.05837399],[108410.0,0.63263892],[108420.0,0.70360437],[108430.0,0.89728403]]]
["bitfinex","BTCUSD",1751917161807,[[108380.0,0.03558],[108370.0,0.53994542],[108360.0,0.63247363],[108350.0,0.46060929],[108340.0,0.71861237]],[[108390.0,0.24611627],[108400.0,0.53988501],[108410.0,0.23721529],[108420.0,1.52423307],[108430.0,0.91734873]]]
["bitfinex","BTCUSD",1751917200620,[[108380.0,0.54241223],[108370.0,0.20666826],[108360.0,0.66846345],[108350.0,0.37129597],[108340.0,1.33542207]],[[108390.0,0.16117138],[108400.0,0.48934704],[108410.0,0.35867071],[108420.0,1.41559415],[108430.0,0.61042873]]]
["bitfinex","BTCUSD",1751917229889,[[108380.0,0.03458],[108370.0,0.52996743],[108360.0,0.66842345],[108350.0,0.37129597],[108340.0,1.33538207]],[[108390.0,0.39154579],[108400.0,0.64323335],[108410.0,0.32677071],[108420.0,1.41559415],[108430.0,0.41714873]]]
["bitfinex","BTCUSD",1751917274855,[[108370.0,0.03759723],[108360.0,0.52817357],[108350.0,0.53891729],[108340.0,1.03394622],[108320.0,1.1449229]],[[108380.0,0.40005779],[108390.0,0.55504995],[108400.0,0.52784283],[108410.0,0.31305496],[108420.0,1.449323]]]
["bitfinex","BTCUSD",1751917306817,[[108370.0,0.00371723],[108360.0,0.00204],[108350.0,0.0351475],[108340.0,0.00508],[108330.0,0.27082107]],[[108380.0,1.98136926],[108390.0,0.37087222],[108400.0,1.65038444],[108410.0,0.74510154],[108420.0,0.37780256]]]
["bitfinex","BTCUSD",1751917361187,[[108360.0,0.03471014],[108350.0,0.0032475],[108340.0,0.002],[108330.0,0.07689751],[108320.0,0.48573906]],[[108370.0,2.16047761],[108380.0,0.69126948],[108390.0,1.03099799],[108400.0,1.28929176],[108410.0,0.76973577]]]
["bitfinex","BTCUSD",1751917408130,[[108360.0,0.03471014],[108350.0,0.0032475],[108340.0,0.2914697],[108330.0,0.26151815],[108320.0,0.50112084]],[[108370.0,1.03364954],[108380.0,0.65840393],[108390.0,0.70896799],[108400.0,0.64896228],[108410.0,0.96306985]]]
["bitfinex","BTCUSD",1751917449952,[[108330.0,0.0036475],[108320.0,0.0024],[108310.0,0.0004],[108300.0,0.31434657],[108290.0,0.28608605]],[[108340.0,1.71756028],[108350.0,0.46779067],[108360.0,0.75262172],[108370.0,0.63035664],[108380.0,0.78141292]]]
["bitfinex","BTCUSD",1751917509287,[[108260.0,0.1036475],[108250.0,0.0165],[108240.0,0.0056475],[108230.0,0.0004],[108220.0,0.0087275]],[[108270.0,1.64257732],[108280.0,0.65461989],[108290.0,0.41755295],[108300.0,0.87878704],[108310.0,0.93908276]]]
["bitfinex","BTCUSD",1751917517403,[[108250.0,0.034],[108240.0,0.0044162],[108230.0,0.0004],[108220.0,0.53695558],[108210.0,0.50007658]],[[108260.0,1.71507282],[108270.0,0.69439487],[108280.0,0.21690631],[108290.0,0.6993762],[108300.0,0.74069127]]]
["bitfinex","BTCUSD",1751917574902,[[108260.0,0.0336],[108250.0,0.0004],[108240.0,0.50871642],[108230.0,0.18519132],[108220.0,0.36677874]],[[108270.0,1.23816441],[108280.0,0.8136688],[108290.0,0.59817594],[108300.0,0.7019774],[108310.0,0.87034572]]]
["bitfinex","BTCUSD",1751917602318,[[108260.0,0.0372],[108250.0,0.52196932],[108240.0,0.23627296],[108230.0,0.32659132],[108220.0,0.31726625]],[[108270.0,0.66343943],[108280.0,1.09082282],[108290.0,0.52813786],[108300.0,0.70213418],[108310.0,0.62659212]]]
["bitfinex","BTCUSD",1751917629471,[[108260.0,0.005],[108250.0,0.0004],[108240.0,0.0410854],[108230.0,0.51892853],[108220.0,0.44153473]],[[108270.0,1.54017598],[108280.0,0.44032098],[108290.0,1.0439868],[108300.0,0.56394128],[108310.0,1.01513127]]]
["bitfinex","BTCUSD",1751917660836,[[108260.0,0.00136],[108250.0,0.0004],[108240.0,0.0375054],[108230.0,0.00348],[108220.0,0.22754475]],[[108270.0,1.70971421],[108280.0,0.31404964],[108290.0,0.98252595],[108300.0,0.96796062],[108310.0,0.87990572]]]
["bitfinex","BTCUSD",1751917692320,[[108240.0,0.0056054],[108230.0,0.0004],[108220.0,0.0056114],[108200.0,0.53883101],[108190.0,0.19413971]],[[108250.0,1.07117899],[108260.0,0.40114711],[108270.0,0.91045726],[108280.0,0.46038021],[108290.0,0.28676012]]]
["bitfinex","BTCUSD",1751917723318,[[108240.0,0.0224054],[108230.0,0.0168],[108220.0,0.22122108],[108210.0,0.48132445],[108200.0,0.4777125]],[[108250.0,1.31662824],[108260.0,0.65609083],[108270.0,0.43925097],[108280.0,0.69242438],[108290.0,1.07734069]]]
["bitfinex","BTCUSD",1751917753800,[[108230.0,0.0004],[108220.0,0.0056114],[108210.0,0.0326],[108200.0,0.0086914],[108190.0,0.22182979]],[[108240.0,2.42304904],[108250.0,0.33765528],[108260.0,1.36062934],[108270.0,0.86050854],[108280.0,0.50768964]]]
["bitfinex","BTCUSD",1751917790623,[[108200.0,0.03561141],[108190.0,0.20642449],[108180.0,0.50629087],[108170.0,0.18529337],[108160.0,0.22425884]],[[108210.0,1.09997092],[108220.0,0.80560712],[108230.0,0.60218659],[108240.0,0.83101968],[108250.0,0.60659362]]]
["bitfinex","BTCUSD",1751917815235,[[108240.0,0.05712832],[108230.0,0.69923221],[108220.0,0.2126255],[108210.0,0.91593079],[108200.0,0.1968373]],[[108250.0,0.03565407],[108260.0,0.58302514],[108270.0,0.97897539],[108280.0,0.35042744],[108290.0,0.34389711]]]
["bitfinex","BTCUSD",1751917839691,[[108240.0,1.3495216],[108230.0,0.7657193],[108220.0,0.2950983],[108210.0,1.07185079],[108200.0,0.5096408]],[[108250.0,0.00559999],[108270.0,0.0052114],[108280.0,0.08248455],[108290.0,0.79702436],[108300.0,0.68338493]]]
["bitfinex","BTCUSD",1751917874404,[[108280.0,1.20783369],[108270.0,0.3935909],[108260.0,0.62618817],[108250.0,0.44498475],[108240.0,0.73198142]],[[108290.0,0.1032114],[108310.0,0.002],[108320.0,0.12682279],[108330.0,0.03892232],[108340.0,0.95457269]]]
["bitfinex","BTCUSD",1751917933531,[[108280.0,1.07879728],[108270.0,0.70442814],[108260.0,0.41481568],[108250.0,1.40412685],[108240.0,0.66643491]],[[108290.0,0.0981634],[108310.0,0.10565001],[108320.0,0.32801683],[108330.0,0.61974247],[108340.0,0.29386245]]]
["bitfinex","BTCUSD",1751917964139,[[108280.0,0.47172894],[108270.0,0.53044786],[108260.0,0.25392393],[108250.0,0.37304628],[108240.0,0.87365862]],[[108290.0,0.1011634],[108300.0,0.17314],[108310.0,0.67564061],[108320.0,0.74455303],[108330.0,0.66253696]]]
["bitfinex","BTCUSD",1751917993321,[[108280.0,0.24988276],[108270.0,0.31850592],[108260.0,0.66757924],[108250.0,0.65866406],[108240.0,0.63052212]],[[108290.0,0.21507239],[108300.0,0.65056345],[108310.0,0.59990582],[108320.0,0.84127161],[108330.0,0.67646421]]]
["bitfinex","BTCUSD",1751918020153,[[108270.0,4.687e-05],[108240.0,0.002],[108220.0,0.24893898],[108210.0,0.18474972],[108200.0,0.28239273]],[[108280.0,1.60622303],[108290.0,0.4763624],[108300.0,1.56740574],[108310.0,0.61092293],[108320.0,0.42028662]]]
["bitfinex","BTCUSD",1751918037551,[[108270.0,4.687e-05],[108260.0,0.0312],[108240.0,0.21448687],[108230.0,0.49073564],[108040.0,51.34694964]],[[108280.0,1.25528472],[108290.0,0.44808955],[108300.0,0.86374659],[108310.0,0.71092293],[108320.0,0.70577274]]]
["bitfinex","BTCUSD",1751918072553,[[108280.0,0.24261181],[108270.0,0.64166764],[108260.0,0.25408441],[108250.0,0.26787803],[108240.0,0.72491513]],[[108290.0,0.19260033],[108300.0,0.7859822],[108310.0,0.78824252],[108320.0,0.26006961],[108340.0,0.37594603]]]
["bitfinex","BTCUSD",1751918100001,[[108270.0,0.01654687],[108260.0,0.22834913],[108250.0,0.63230124],[108240.0,0.26545855],[108230.0,0.32309592]],[[108280.0,1.00843744],[108290.0,0.89231156],[108300.0,0.65528115],[108310.0,0.38509892],[108320.0,0.32789912]]]
["bitfinex","BTCUSD",1751918123920,[[108280.0,0.20317685],[108270.0,0.24447686],[108260.0,0.67406869],[108250.0,0.26788478],[108240.0,0.66981955]],[[108290.0,0.79063242],[108300.0,0.57206562],[108310.0,0.44209882],[108320.0,0.84956112],[108330.0,0.84035781]]]
["bitfinex","BTCUSD",1751918150944,[[108270.0,0.68303012],[108260.0,0.33756466],[108250.0,0.26769493],[108240.0,0.72686546],[108200.0,1.13266446]],[[108290.0,0.33635264],[108300.0,0.52548615],[108310.0,0.72199926],[108320.0,0.82891126],[108330.0,1.21913292]]]
["bitfinex","BTCUSD",1751918179837,[[108270.0,0.1940064],[108260.0,0.72356164],[108250.0,0.27723275],[108240.0,0.95037428],[108230.0,0.40957524]],[[108280.0,0.11781928],[108290.0,0.71547813],[108300.0,0.32619339],[108310.0,0.33614322],[108320.0,0.73761895]]]
["bitfinex","BTCUSD",1751918226079,[[108270.0,0.20324231],[108260.0,0.67393794],[108250.0,0.24947375],[108240.0,0.97833236],[108230.0,0.42807524]],[[108280.0,0.10067156],[108290.0,1.30633694],[108300.0,0.31619628],[108310.0,0.34279714],[108320.0,0.37007936]]]
["bitfinex","BTCUSD",1751918269962,[[108280.0,0.56742337],[108270.0,0.49091237],[108260.0,0.29524823],[108250.0,0.37718008],[108240.0,0.61769827]],[[108290.0,0.11576478],[108310.0,0.71673589],[108320.0,0.35856682],[108330.0,0.66344458],[108400.0,0.41393611]]]
["bitfinex","BTCUSD",1751918298128,[[108280.0,0.22164696],[108270.0,0.35807024],[108260.0,0.6843301],[108250.0,0.38916514],[108240.0,0.57595547]],[[108290.0,0.20697875],[108300.0,0.47524132],[108310.0,0.69463344],[108320.0,0.35598391],[108330.0,0.69113244]]]
["bitfinex","BTCUSD",1751918328834,[[108270.0,4.687e-05],[108260.0,0.21245105],[108250.0,0.68108157],[108240.0,0.26999238],[108230.0,0.35240933]],[[108280.0,0.80931895],[108290.0,0.48907586],[108300.0,0.61554155],[108310.0,0.69209137],[108320.0,0.32814325]]]
["bitfinex","BTCUSD",1751918357419,[[108270.0,1e-08],[108240.0,0.002],[108230.0,0.23487018],[108220.0,0.56941151],[108210.0,0.52778364]],[[108280.0,1.69134998],[108290.0,0.62278329],[108300.0,0.90139183],[108310.0,0.65723824],[108320.0,0.41081671]]]
["bitfinex","BTCUSD",1751918381558,[[108270.0,1e-08],[108240.0,0.0186],[108230.0,0.0154],[108220.0,0.53312121],[108210.0,0.18482453]],[[108280.0,1.69743432],[108290.0,0.58989404],[108300.0,0.87885084],[108310.0,0.71245269],[108320.0,0.33511115]]]
["bitfinex","BTCUSD",1751918408693,[[108220.0,0.00525832],[108200.0,0.0379114],[108180.0,0.0056114],[108170.0,0.23151544],[108160.0,0.57977136]],[[108230.0,1.40616529],[108240.0,0.67869995],[108250.0,0.77053448],[108260.0,0.56339201],[108270.0,0.62486218]]]
["bitfinex","BTCUSD",1751918434117,[[108180.0,0.0425114],[108170.0,0.0004],[108160.0,0.0024],[108150.0,0.0036114],[108140.0,0.22433306]],[[108190.0,1.72570456],[108200.0,0.35752999],[108210.0,1.00074898],[108220.0,0.37259354],[108230.0,1.10121351]]]
["bitfinex","BTCUSD",1751918463456,[[108180.0,0.0427114],[108170.0,0.2037827],[108160.0,0.50331815],[108150.0,0.47237925],[108140.0,0.39810468]],[[108190.0,1.19562671],[108200.0,0.19524616],[108210.0,0.65674353],[108220.0,0.37693046],[108230.0,0.44360804]]]
["bitfinex","BTCUSD",1751918497439,[[108180.0,0.25451965],[108170.0,0.50129413],[108160.0,0.18731099],[108150.0,0.75519786],[108140.0,0.42576548]],[[108190.0,0.51708667],[108200.0,0.03812728],[108210.0,0.81936725],[108220.0,0.29527081],[108230.0,0.4711619]]]
["bitfinex","BTCUSD",1751918526630,[[108180.0,0.0066114],[108170.0,0.0004],[108160.0,0.0024],[108150.0,0.0200114],[108140.0,0.20374451]],[[108190.0,2.18780361],[108200.0,0.28640701],[108210.0,1.09289894],[108220.0,0.62316383],[108230.0,0.75462191]]]
["bitfinex","BTCUSD",1751918588511,[[108180.0,0.0066114],[108170.0,0.0318],[108160.0,0.0024],[108150.0,0.0036114],[108140.0,0.51260073]],[[108190.0,1.69296536],[108200.0,0.32877494],[108210.0,1.47251685],[108220.0,0.58221421],[108230.0,0.55462191]]]
["bitfinex","BTCUSD",1751918644042,[[108130.0,0.0360114],[108120.0,0.0024],[108110.0,0.0036114],[108100.0,0.00206],[108090.0,0.00592428]],[[108140.0,1.34885183],[108150.0,0.92546025],[108160.0,0.61766987],[108170.0,0.98971207],[108180.0,0.83569701]]]
["bitfinex","BTCUSD",1751918673510,[[108110.0,0.0056114],[108100.0,0.03396],[108090.0,0.0036114],[108080.0,0.002],[108070.0,0.01286466]],[[108120.0,1.6781379],[108130.0,0.39998425],[108140.0,0.61211199],[108150.0,1.31173156],[108160.0,0.18491124]]]
["bitfinex","BTCUSD",1751918708714,[[108090.0,0.0342],[108070.0,0.51452499],[108060.0,0.6715063],[108050.0,0.29017401],[108030.0,1.56418982]],[[108100.0,0.86673005],[108110.0,0.60896858],[108120.0,0.85217135],[108130.0,0.89671859],[108140.0,0.66480632]]]
["bitfinex","BTCUSD",1751918736808,[[108100.0,0.56703674],[108090.0,0.18503099],[108080.0,0.32712798],[108070.0,0.21648172],[108060.0,0.71244244]],[[108110.0,0.57867693],[108120.0,0.03746247],[108130.0,1.16148127],[108140.0,0.74028571],[108150.0,0.70185259]]]
["bitfinex","BTCUSD",1751918765250,[[108080.0,0.52401569],[108070.0,0.36305572],[108060.0,0.58617813],[108050.0,0.35128416],[108040.0,1.68102299]],[[108090.0,0.14335539],[108100.0,0.18888302],[108110.0,1.1749427],[108120.0,0.59781006],[108130.0,0.85145419]]]
["bitfinex","BTCUSD",1751918784037,[[108070.0,0.0086114],[108060.0,0.002],[108050.0,0.5389572],[108040.0,0.39987576],[108030.0,0.52380165]],[[108080.0,1.2099565],[108090.0,0.32942504],[108100.0,0.41067244],[108110.0,1.011818],[108120.0,0.70303521]]]
["bitfinex","BTCUSD",1751918826995,[[108050.0,0.0392714],[108040.0,0.00431395],[108030.0,0.53277433],[108020.0,0.32966825],[108010.0,0.31044497]],[[108060.0,1.2308441],[108070.0,0.81159775],[108080.0,0.58227162],[108090.0,0.73543541],[108100.0,0.48945835]]]
["bitfinex","BTCUSD",1751918857200,[[108050.0,0.71982862],[108040.0,0.18711587],[108030.0,0.52289513],[108020.0,0.38356463],[108010.0,0.35874515]],[[108060.0,0.00616],[108070.0,0.40080678],[108080.0,0.47255591],[108090.0,0.81836297],[108100.0,0.39152365]]]
["bitfinex","BTCUSD",1751918893048,[[108040.0,0.15],[108030.0,0.53056233],[108020.0,0.26658525],[108010.0,0.38098535],[108000.0,0.62049831]],[[108050.0,0.04725858],[108060.0,0.56206484],[108070.0,0.70843446],[108080.0,0.42397503],[108090.0,1.13392711]]]
["bitfinex","BTCUSD",1751918926870,[[108040.0,0.89259684],[108030.0,0.71068627],[108020.0,0.41296828],[108010.0,0.97260495],[108000.0,0.51991828]],[[108050.0,0.03879952],[108060.0,0.00871661],[108070.0,0.02775806],[108080.0,0.79454502],[108090.0,0.93070089]]]
["bitfinex","BTCUSD",1751918964295,[[108100.0,1.42938549],[108090.0,0.92581664],[108080.0,0.35839934],[108070.0,0.68694441],[108060.0,0.66947116]],[[108110.0,0.10494948],[108120.0,0.0354114],[108130.0,0.07525001],[108140.0,0.0032114],[108150.0,0.77004486]]]
["bitfinex","BTCUSD",1751919010073,[[108100.0,0.68205461],[108090.0,0.7760239],[108080.0,0.36216321],[108070.0,0.72389527],[108060.0,0.49447116]],[[108110.0,0.12537354],[108120.0,0.0032114],[108130.0,0.04184735],[108140.0,0.35886138],[108150.0,1.06214786]]]
["bitfinex","BTCUSD",1751919086935,[[108100.0,1.03001191],[108090.0,0.36676304],[108080.0,0.61518307],[108070.0,0.74242527],[108060.0,1.4301253]],[[108110.0,0.17082737],[108120.0,0.0032114],[108130.0,0.28981986],[108140.0,0.20595169],[108150.0,0.78175186]]]
["bitfinex","BTCUSD",1751919122975,[[108060.0,0.00346773],[108050.0,0.0032114],[108040.0,0.21405954],[108030.0,0.20678153],[108020.0,0.68904126]],[[108070.0,1.31730774],[108080.0,0.22621979],[108090.0,0.62541944],[108100.0,0.26747319],[108110.0,0.88516449]]]
["bitfinex","BTCUSD",1751919149500,[[108060.0,0.00346773],[108050.0,0.23126952],[108040.0,0.21084813],[108030.0,0.49562261],[108020.0,0.19125879]],[[108070.0,1.38248455],[108080.0,0.32813521],[108090.0,1.18814542],[108100.0,0.44055485],[108110.0,1.21703562]]]
["bitfinex","BTCUSD",1751919188408,[[108060.0,0.00286773],[108050.0,0.20681421],[108040.0,0.80711277],[108030.0,0.22302283],[108020.0,0.4249277]],[[108070.0,0.85346065],[108080.0,0.31858962],[108090.0,1.01326965],[108100.0,0.5366857],[108110.0,0.96071672]]]
["bitfinex","BTCUSD",1751919221199,[[108060.0,0.01164184],[108050.0,0.24132218],[108040.0,0.77301214],[108030.0,0.22302283],[108020.0,0.71310685]],[[108070.0,0.90496058],[108080.0,0.59751564],[108090.0,0.77923988],[108100.0,0.58386485],[108110.0,0.96071672]]]
["bitfinex","BTCUSD",1751919257634,[[108100.0,0.92312078],[108090.0,0.55596682],[108080.0,0.57387099],[108070.0,0.58651126],[108060.0,0.72634422]],[[108110.0,0.07525001],[108120.0,0.0347114],[108130.0,0.07641001],[108140.0,0.6873915],[108150.0,0.76343905]]]
["bitfinex","BTCUSD",1751919305164,[[108110.0,0.99249281],[108100.0,0.99158737],[108090.0,0.68701102],[108080.0,0.85432635],[108070.0,0.37934956]],[[108120.0,0.0397114],[108130.0,0.28973638],[108140.0,0.29094778],[108150.0,0.08565565],[108160.0,1.0784393]]]
["bitfinex","BTCUSD",1751919350950,[[108110.0,0.21082523],[108100.0,0.54667755],[108090.0,0.30490385],[108080.0,1.24700655],[108070.0,0.63447082]],[[108120.0,0.33957819],[108130.0,0.01240735],[108140.0,0.64491522],[108150.0,0.30161868],[108160.0,1.48834585]]]
["bitfinex","BTCUSD",1751919420228,[[108110.0,0.81484405],[108100.0,0.65383239],[108090.0,0.34485001],[108080.0,1.16283859],[108070.0,0.72156618]],[[108120.0,0.0052114],[108130.0,0.0333],[108140.0,0.29210778],[108150.0,0.10284253],[108160.0,0.88199857]]]
["bitfinex","BTCUSD",1751919462819,[[108100.0,4.694e-05],[108080.0,0.36547854],[108070.0,0.18503099],[108060.0,0.98273659],[108050.0,0.51372175]],[[108110.0,0.71747072],[108120.0,0.70658552],[108130.0,0.60021414],[108140.0,0.33940141],[108150.0,0.69934867]]]
["bitfinex","BTCUSD",1751919487688,[[108100.0,0.00104694],[108090.0,0.00925154],[108080.0,0.34685468],[108070.0,0.59707415],[108060.0,1.01522197]],[[108110.0,1.15548514],[108120.0,0.57374087],[108130.0,1.22534837],[108140.0,1.18993927],[108150.0,0.61145763]]]
["bitfinex","BTCUSD",1751919520456,[[108080.0,0.23709954],[108070.0,0.19431601],[108060.0,0.18600219],[108050.0,0.60352481],[108040.0,0.51592241]],[[108090.0,0.88684378],[108100.0,0.53090122],[108110.0,0.39269233],[108120.0,0.73143994],[108130.0,0.26021414]]]
["bitfinex","BTCUSD",1751919549199,[[108080.0,0.25660383],[108070.0,0.19431743],[108060.0,0.63496904],[108050.0,0.37955222],[108040.0,0.34611242]],[[108090.0,0.88648378],[108100.0,0.54015147],[108110.0,0.4117411],[108120.0,0.73143994],[108130.0,0.27475499]]]
["bitfinex","BTCUSD",1751919578684,[[108080.0,0.71384969],[108070.0,0.49540207],[108060.0,0.66675206],[108050.0,0.68767257],[108040.0,0.72050668]],[[108090.0,0.001],[108110.0,0.64720685],[108120.0,0.6724914],[108130.0,0.36900352],[108140.0,0.2580041]]]
["bitfinex","BTCUSD",1751919624330,[[108100.0,0.00112354],[108090.0,0.34505228],[108080.0,0.35351717],[108070.0,0.51682062],[108060.0,1.00653966]],[[108110.0,1.33631754],[108120.0,0.61758954],[108130.0,0.3016049],[108140.0,1.28990295],[108150.0,1.04379741]]]
["bitfinex","BTCUSD",1751919657481,[[108100.0,0.2323894],[108090.0,0.89722248],[108080.0,0.31909757],[108070.0,0.38884501],[108060.0,1.30488942]],[[108110.0,0.005],[108120.0,0.31966979],[108130.0,0.67006461],[108140.0,0.33883622],[108150.0,0.91731402]]]
["bitfinex","BTCUSD",1751919711150,[[108100.0,0.21388913],[108090.0,0.34541151],[108080.0,0.60896775],[108070.0,0.38768501],[108060.0,1.27182842]],[[108110.0,0.43585598],[108120.0,0.83656131],[108130.0,0.4433629],[108140.0,0.80894934],[108150.0,0.93770236]]]
["bitfinex","BTCUSD",1751919720398,[[108100.0,0.1953881],[108090.0,0.35465956],[108080.0,0.62450714],[108070.0,0.32430416],[108060.0,0.92184404]],[[108110.0,0.50919282],[108120.0,0.9576207],[108130.0,0.25615789],[108140.0,1.06909491],[108150.0,0.63049218]]]
["bitfinex","BTCUSD",1751919753328,[[108100.0,0.21388888],[108090.0,0.44144116],[108080.0,0.50961288],[108070.0,0.37314416],[108060.0,1.01172781]],[[108110.0,0.39513634],[108120.0,0.87049536],[108130.0,0.40165416],[108140.0,1.04847838],[108150.0,0.7201413]]]
["bitfinex","BTCUSD",1751919795341,[[108150.0,0.05963821],[108140.0,0.20343869],[108130.0,2.03729143],[108120.0,0.52292922],[108110.0,1.04522053]],[[108160.0,0.0317],[108170.0,0.37147698],[108180.0,0.30663633]]]
["bitfinex","BTCUSD",1751919867476,[[108210.0,1.55085347],[108200.0,0.76573271],[108190.0,0.7541945],[108180.0,0.90153118],[108170.0,0.40814415]],[[108220.0,0.0012],[108230.0,0.0054114],[108240.0,0.31880658],[108250.0,0.0063714],[108260.0,0.39760372]]]
["bitfinex","BTCUSD",1751919897470,[[108250.0,0.66971367],[108240.0,0.35833019],[108230.0,0.71030996],[108220.0,0.84267386],[108210.0,1.24910739]],[[108260.0,0.34005106],[108270.0,0.0022],[108280.0,0.37382236],[108290.0,0.45572248],[108300.0,1.01587722]]]
["bitfinex","BTCUSD",1751919912187,[[108250.0,0.58332107],[108240.0,0.21271684],[108230.0,0.33038948],[108220.0,0.73635256],[108210.0,1.07829646]],[[108260.0,0.43554932],[108270.0,0.65288633],[108280.0,0.56409286],[108290.0,0.39010471],[108300.0,1.02953783]]]
["bitfinex","BTCUSD",1751919962635,[[108250.0,0.1010618],[108240.0,4.697e-05],[108230.0,0.0151],[108220.0,0.14587932],[108210.0,0.31421356]],[[108260.0,1.8221056],[108270.0,0.77739292],[108280.0,1.4246997],[108290.0,0.45474663],[108300.0,0.83396275]]]
["bitfinex","BTCUSD",1751919999379,[[108200.0,0.00587867],[108180.0,0.0376827],[108170.0,0.26738704],[108160.0,0.53391474],[108150.0,0.26738061]],[[108210.0,1.61834266],[108220.0,0.26690872],[108230.0,1.08901167],[108240.0,0.92164159],[108250.0,0.42379961]]]
["bitfinex","BTCUSD",1751920031005,[[108200.0,0.03897867],[108180.0,0.0052827],[108170.0,0.5925648],[108160.0,0.19943766],[108150.0,0.56486425]],[[108210.0,1.55762181],[108220.0,0.26780132],[108230.0,0.6549635],[108240.0,0.9768614],[108250.0,0.75864765]]]
["bitfinex","BTCUSD",1751920069356,[[108180.0,0.03815106],[108160.0,0.0052827],[108150.0,0.07325001],[108140.0,0.53099295],[108130.0,0.29628584]],[[108190.0,1.28246162],[108200.0,0.37325892],[108210.0,0.72804505],[108220.0,0.49552929],[108230.0,1.05995892]]]
["bitfinex","BTCUSD",1751920109867,[[108170.0,0.02769106],[108160.0,0.29293813],[108150.0,0.2311587],[108140.0,0.474927],[108130.0,0.3815374]],[[108180.0,0.45774377],[108190.0,0.74825222],[108200.0,1.13055437],[108210.0,0.70295331],[108220.0,0.9361584]]]
["bitfinex","BTCUSD",1751920163884,[[108170.0,0.54646201],[108160.0,0.62825903],[108150.0,0.18492826],[108140.0,0.474927],[108130.0,0.34488584]],[[108180.0,0.48648],[108190.0,0.04668125],[108200.0,1.01040301],[108210.0,0.41139874],[108220.0,0.80610786]]]
["bitfinex","BTCUSD",1751920223313,[[108180.0,0.001],[108170.0,0.64140197],[108160.0,0.54584803],[108150.0,0.21948826],[108140.0,0.842712]],[[108190.0,0.39278544],[108200.0,0.81249931],[108210.0,0.38859827],[108220.0,0.521605],[108230.0,0.78462854]]]
["bitfinex","BTCUSD",1751920276968,[[108180.0,1.20868533],[108170.0,0.23373414],[108160.0,0.88222403],[108150.0,0.32271912],[108140.0,1.35023786]],[[108190.0,0.00146842],[108210.0,0.002],[108220.0,0.62881543],[108230.0,0.28001007],[108240.0,0.74763497]]]
["bitfinex","BTCUSD",1751920361278,[[108250.0,0.89473565],[108240.0,0.25209074],[108230.0,0.23277607],[108220.0,0.87807084],[108210.0,0.7141852]],[[108260.0,0.03082583],[108270.0,0.0022],[108280.0,0.31090827],[108290.0,0.53726368],[108300.0,0.67863475]]]
["bitfinex","BTCUSD",1751920412858,[[108250.0,0.91069565],[108240.0,0.57321562],[108230.0,0.21253307],[108220.0,0.86352999],[108210.0,0.5641852]],[[108260.0,0.002],[108270.0,0.0345],[108280.0,0.00478339],[108290.0,0.83022774],[108300.0,0.34639854]]]
["bitfinex","BTCUSD",1751920438644,[[108270.0,1.02803603],[108260.0,0.21921318],[108250.0,0.75137088],[108240.0,1.1378403],[108230.0,0.71238206]],[[108280.0,0.03588339],[108290.0,0.095152],[108300.0,0.31076758],[108310.0,0.6278035],[108320.0,0.19940617]]]
["bitfinex","BTCUSD",1751920509410,[[108270.0,1.11073784],[108260.0,0.54059595],[108250.0,0.22201388],[108240.0,0.59105734],[108230.0,0.64842608]],[[108280.0,0.00678339],[108290.0,0.41463477],[108300.0,0.30887157],[108310.0,0.44700543],[108320.0,0.52068894]]]
["bitfinex","BTCUSD",1751920566811,[[108270.0,0.46753549],[108260.0,0.51239953],[108250.0,0.59633388],[108240.0,0.52369734],[108230.0,0.32538608]],[[108280.0,0.04731306],[108290.0,0.64423447],[108300.0,0.47507835],[108310.0,0.46286018],[108320.0,0.82632894]]]
["bitfinex","BTCUSD",1751920606266,[[108260.0,0.28692277],[108250.0,0.37893126],[108240.0,0.48899734],[108230.0,0.29230608],[108220.0,1.12289946]],[[108270.0,0.4676679],[108280.0,0.84353325],[108290.0,0.3141216],[108300.0,0.47507835],[108310.0,0.27464603]]]
["bitfinex","BTCUSD",1751920655517,[[108260.0,0.50861025],[108250.0,0.36641953],[108240.0,0.47369734],[108230.0,0.66007008],[108220.0,0.90357546]],[[108270.0,0.08627609],[108280.0,0.8266498],[108290.0,0.66866245],[108300.0,0.50284035],[108310.0,0.26010518]]]
["bitfinex","BTCUSD",1751920695191,[[108260.0,0.6397734],[108250.0,0.22529953],[108240.0,0.50793734],[108230.0,0.62578808],[108220.0,0.90357546]],[[108270.0,0.09944107],[108280.0,0.52972066],[108290.0,0.96671692],[108300.0,0.50284035],[108310.0,0.26010518]]]
["bitfinex","BTCUSD",1751920759607,[[108240.0,0.48860578],[108230.0,0.35747607],[108220.0,0.50473546],[108210.0,0.29222032],[108200.0,0.94439238]],[[108250.0,0.13400546],[108260.0,0.80854235],[108270.0,0.61351246],[108280.0,0.52750537],[108290.0,0.41298013]]]
["bitfinex","BTCUSD",1751920779032,[[108230.0,0.67216315],[108220.0,0.50473546],[108210.0,0.21897031],[108200.0,0.89439238],[108190.0,0.25801646]],[[108240.0,0.01654085],[108250.0,0.10622717],[108260.0,0.83602806],[108270.0,0.63409338],[108280.0,0.52750537]]]
["bitfinex","BTCUSD",1751920862607,[[108200.0,0.83301386],[108190.0,0.47430204],[108180.0,0.47756816],[108170.0,0.29222125],[108160.0,1.06185524]],[[108210.0,0.17787088],[108220.0,0.00923966],[108230.0,0.66883509],[108240.0,1.00798946],[108250.0,0.29150835]]]
["bitfinex","BTCUSD",1751920903488,[[108220.0,1.15167041],[108210.0,0.5438067],[108200.0,0.649764],[108190.0,0.42545982],[108180.0,1.06089236]],[[108230.0,0.01594769],[108250.0,0.04293727],[108260.0,0.56163116],[108270.0,1.0138762],[108280.0,0.40355393]]]
["bitfinex","BTCUSD",1751920980141,[[108230.0,1.08503553],[108220.0,0.57689323],[108210.0,0.18481045],[108200.0,2.01573634],[108190.0,0.47509982]],[[108240.0,0.01590085],[108250.0,0.4017119],[108260.0,0.2031579],[108270.0,0.94751929],[108280.0,0.57842602]]]
["bitfinex","BTCUSD",1751921038012,[[108210.0,0.52418062],[108200.0,0.50842867],[108190.0,0.22200612],[108180.0,0.81726066],[108170.0,0.18489124]],[[108220.0,0.12162857],[108230.0,0.65580306],[108240.0,0.91292339],[108250.0,0.2940484],[108260.0,0.96574393]]]
["bitfinex","BTCUSD",1751921052716,[[108210.0,0.51494036],[108200.0,0.63326867],[108190.0,0.21053112],[108180.0,0.87907766],[108170.0,0.18489124]],[[108220.0,0.11426875],[108230.0,0.62142416],[108240.0,0.94069939],[108250.0,0.2940484],[108260.0,0.96574393]]]
["bitfinex","BTCUSD",1751921104028,[[108180.0,0.0062827],[108160.0,0.0056827],[108150.0,0.23632019],[108140.0,0.51270858],[108130.0,0.188596]],[[108190.0,1.62190949],[108200.0,0.72875844],[108210.0,0.80376382],[108220.0,0.70178648],[108230.0,0.57722354]]]
["bitfinex","BTCUSD",1751921139455,[[108140.0,0.0054],[108130.0,0.0036827],[108120.0,0.0176],[108110.0,0.0036827],[108100.0,0.49348102]],[[108150.0,1.52409021],[108160.0,1.00560162],[108170.0,0.42010015],[108180.0,1.04782613],[108190.0,0.50827122]]]
["bitfinex","BTCUSD",1751921185011,[[108100.0,0.0024],[108090.0,0.0036827],[108080.0,0.03412966],[108070.0,0.0036827],[108060.0,0.00132]],[[108110.0,1.29119348],[108120.0,0.99961089],[108130.0,0.30399789],[108140.0,0.66774386],[108150.0,0.59221966]]]
["bitfinex","BTCUSD",1751921221817,[[108060.0,0.00132],[108050.0,0.0347827],[108040.0,0.00117704],[108030.0,0.0004],[108020.0,0.50736106]],[[108070.0,0.91174099],[108080.0,0.69438135],[108090.0,0.63373836],[108100.0,0.73247387],[108110.0,0.31816147]]]
["bitfinex","BTCUSD",1751921288624,[[108060.0,0.56460859],[108050.0,0.1976355],[108040.0,0.19536106],[108030.0,0.63366359],[108020.0,0.19083282]],[[108070.0,0.29406398],[108080.0,0.32923358],[108090.0,0.71753593],[108100.0,0.95221387],[108110.0,0.31024677]]]
["bitfinex","BTCUSD",1751921292827,[[108060.0,0.57386279],[108050.0,0.32906122],[108040.0,0.19536106],[108030.0,0.52718359],[108020.0,0.19083282]],[[108070.0,0.28616927],[108080.0,0.31998135],[108090.0,1.02482674],[108100.0,0.95221387],[108110.0,0.36024677]]]
["bitfinex","BTCUSD",1751921394076,[[108060.0,0.00532],[108050.0,0.65398745],[108040.0,0.51462921],[108030.0,0.24758878],[108020.0,0.52890097]],[[108070.0,0.87232796],[108080.0,0.81311673],[108090.0,0.29534395],[108100.0,1.00122202],[108110.0,0.31024677]]]
["bitfinex","BTCUSD",1751921430571,[[108060.0,0.03773352],[108050.0,0.49495838],[108040.0,0.61487954],[108030.0,0.22281386],[108020.0,0.47890097]],[[108070.0,0.66520623],[108080.0,0.96701673],[108090.0,0.70168595],[108100.0,0.47308202],[108110.0,0.26024677]]]
["bitfinex","BTCUSD",1751921475600,[[108080.0,0.25207665],[108070.0,0.64355433],[108060.0,0.50219919],[108050.0,0.18838157],[108040.0,0.57067675]],[[108090.0,0.01054085],[108100.0,0.84000779],[108110.0,0.77263163],[108120.0,0.78065818],[108130.0,0.26030704]]]
["bitfinex","BTCUSD",1751921530386,[[108080.0,0.25862468],[108070.0,0.50149341],[108060.0,0.54323319],[108050.0,0.18838157],[108040.0,0.56024992]],[[108090.0,0.341],[108100.0,0.48633781],[108110.0,0.77952255],[108120.0,0.49543869],[108130.0,0.28811504]]]
["bitfinex","BTCUSD",1751921577586,[[108100.0,0.50570732],[108090.0,0.52327253],[108080.0,0.59950867],[108070.0,0.2128695],[108060.0,0.52435685]],[[108110.0,0.64120427],[108120.0,0.67698385],[108130.0,0.28399846],[108140.0,0.79867731],[108150.0,0.52915179]]]
["bitfinex","BTCUSD",1751921647824,[[108100.0,0.21776534],[108090.0,0.34463732],[108080.0,0.21332053],[108070.0,0.87803971],[108060.0,1.12979685]],[[108110.0,0.50534044],[108120.0,0.96658703],[108130.0,0.26021414],[108140.0,0.50022204],[108150.0,0.29489075]]]
["bitfinex","BTCUSD",1751921683459,[[108090.0,0.25056451],[108080.0,0.77421488],[108070.0,0.19433918],[108060.0,0.47435685],[108050.0,0.60925157]],[[108100.0,0.78461606],[108110.0,0.42070323],[108120.0,1.00271822],[108130.0,0.26021414],[108140.0,0.79483175]]]
["bitfinex","BTCUSD",1751921729124,[[108090.0,0.000815],[108080.0,0.00972082],[108070.0,0.54145139],[108060.0,0.46856164],[108050.0,0.22286157]],[[108100.0,1.41953265],[108110.0,0.39291405],[108120.0,0.97960718],[108130.0,0.33802214],[108140.0,1.34293417]]]
["bitfinex","BTCUSD",1751921763909,[[108080.0,0.00146842],[108070.0,0.32930847],[108060.0,0.5113705],[108050.0,0.19788361],[108040.0,0.67754513]],[[108090.0,1.16365228],[108100.0,0.65756781],[108110.0,0.37949806],[108120.0,1.02944254],[108130.0,0.31021414]]]
["bitfinex","BTCUSD",1751921802520,[[108060.0,0.2201641],[108050.0,0.68663702],[108040.0,0.18629139],[108030.0,0.58227021],[108020.0,0.77159589]],[[108070.0,0.10942055],[108080.0,0.4493057],[108090.0,0.66682544],[108100.0,0.2764508],[108110.0,0.66246117]]]
["bitfinex","BTCUSD",1751921858311,[[108050.0,0.0042827],[108040.0,0.28926584],[108030.0,0.1815396],[108020.0,0.51587297],[108010.0,0.21941867]],[[108060.0,1.15302691],[108070.0,0.34983905],[108080.0,0.54438936],[108090.0,0.39695762],[108100.0,0.55066799]]]
["bitfinex","BTCUSD",1751921921293,[[108050.0,0.0042827],[108040.0,0.00117704],[108030.0,0.0319],[108020.0,0.51594979],[108010.0,0.1946441]],[[108060.0,1.50780445],[108070.0,0.82048904],[108080.0,0.48220836],[108090.0,0.86971436],[108100.0,1.32264287]]]
["bitfinex","BTCUSD",1751921962303,[[108050.0,0.0042827],[108040.0,0.32026584],[108030.0,0.49654132],[108020.0,0.51368038],[108010.0,0.1946441]],[[108060.0,1.14163645],[108070.0,0.33581104],[108080.0,1.01086836],[108090.0,0.39695762],[108100.0,0.79162799]]]
["bitfinex","BTCUSD",1751922002293,[[108050.0,0.0042827],[108040.0,0.01767704],[108030.0,0.0165],[108020.0,0.50669409],[108010.0,0.1946441]],[[108060.0,1.45083054],[108070.0,0.29158904],[108080.0,0.53220836],[108090.0,0.34695762],[108100.0,1.36780559]]]
["bitfinex","BTCUSD",1751922052290,[[108050.0,1.0042827],[108040.0,0.03147704],[108030.0,0.0004],[108020.0,0.4348915],[108010.0,0.22243537]],[[108060.0,1.52584747],[108070.0,0.35668904],[108080.0,0.48220836],[108090.0,1.08791762],[108100.0,1.07684559]]]
["bitfinex","BTCUSD",1751922097575,[[108050.0,1.0042827],[108040.0,0.03147704],[108030.0,0.0004],[108020.0,0.35026824],[108010.0,0.20391943]],[[108060.0,1.52556747],[108070.0,0.85058904],[108080.0,0.72320836],[108090.0,0.84695762],[108100.0,1.33684559]]]
["bitfinex","BTCUSD",1751922156942,[[108080.0,0.97789554],[108070.0,0.22866235],[108060.0,0.60158932],[108050.0,1.57838219],[108040.0,1.43850094]],[[108090.0,0.02150189],[108100.0,0.21276663],[108110.0,0.54816797],[108120.0,0.66982033],[108130.0,1.38544942]]]
["bitfinex","BTCUSD",1751922184430,[[108070.0,0.69944779],[108060.0,0.48276056],[108050.0,1.59030622],[108040.0,0.60202107],[108030.0,0.48163342]],[[108080.0,0.001],[108090.0,0.01125095],[108100.0,0.63838509],[108110.0,0.80410846],[108120.0,0.51348233]]]
["bitfinex","BTCUSD",1751922237151,[[108070.0,0.77488472],[108060.0,0.52816756],[108050.0,1.64030622],[108040.0,0.53875292],[108030.0,0.57637342]],[[108080.0,0.001],[108090.0,0.017],[108100.0,0.32201943],[108110.0,0.42875641],[108120.0,0.54780033]]]
["bitfinex","BTCUSD",1751922301974,[[108080.0,0.66176767],[108070.0,0.23137337],[108060.0,0.24584105],[108050.0,1.56204622],[108040.0,0.71505207]],[[108090.0,0.01935484],[108100.0,0.2971696],[108110.0,0.28799626],[108120.0,0.47618188],[108130.0,0.44460886]]]
["bitfinex","BTCUSD",1751922344844,[[108080.0,1.18164411],[108070.0,0.26565437],[108060.0,0.61466056],[108050.0,1.52658707],[108040.0,0.71505207]],[[108090.0,0.03465484],[108100.0,0.28791951],[108110.0,0.10299839],[108120.0,0.61670287],[108130.0,0.26967007]]]
["bitfinex","BTCUSD",1751922450589,[[108100.0,1.29829222],[108090.0,0.35107517],[108080.0,0.69857221],[108070.0,0.61999382],[108060.0,1.07041438]],[[108110.0,0.0197304],[108120.0,0.30650221],[108130.0,0.09374522],[108140.0,0.67687548],[108150.0,0.34999111]]]
["bitfinex","BTCUSD",1751922534558,[[108100.0,1.38995886],[108090.0,0.27059737],[108080.0,0.99467221],[108070.0,0.32389382],[108060.0,1.6462534]],[[108110.0,0.0031304],[108120.0,0.0342827],[108130.0,0.40566079],[108140.0,0.67640888],[108150.0,0.61902532]]]
["bitfinex","BTCUSD",1751922609944,[[108100.0,1.07416135],[108090.0,0.29535637],[108080.0,0.69857221],[108070.0,0.61999382],[108060.0,0.72605283]],[[108110.0,0.0185304],[108120.0,0.30720221],[108130.0,0.25220079],[108140.0,0.51769273],[108150.0,0.70218661]]]
["bitfinex","BTCUSD",1751922687430,[[108100.0,1.36188086],[108090.0,0.24631637],[108080.0,0.97863221],[108070.0,0.37389382],[108060.0,1.06113185]],[[108110.0,0.0031304],[108120.0,0.0188827],[108130.0,0.42419387],[108140.0,0.67605262],[108150.0,0.61875475]]]
["bitfinex","BTCUSD",1751922795071,[[108100.0,0.98244442],[108090.0,0.28682932],[108080.0,0.53978762],[108070.0,1.02002888],[108060.0,0.63866336]],[[108110.0,0.0352554],[108120.0,0.45870751],[108130.0,0.30338264],[108140.0,0.51777815],[108150.0,0.69594761]]]
["bitfinex","BTCUSD",1751922853237,[[108100.0,1.38955986],[108090.0,0.23621737],[108080.0,0.66791136],[108070.0,0.66999382],[108060.0,1.0756727]],[[108110.0,0.0182554],[108120.0,0.02773091],[108130.0,0.60916761],[108140.0,0.69136115],[108150.0,0.69594561]]]
["bitfinex","BTCUSD",1751922883445,[[108100.0,0.66102537],[108090.0,0.21731539],[108080.0,0.87464962],[108070.0,0.23506414],[108060.0,0.58706561]],[[108110.0,0.04412277],[108120.0,0.51688883],[108130.0,0.3357069],[108140.0,0.53168917],[108150.0,1.13973301]]]
["bitfinex","BTCUSD",1751922957681,[[108110.0,0.001],[108090.0,0.51618808],[108080.0,0.99803162],[108070.0,0.21894414],[108050.0,1.66541675]],[[108120.0,1.17889161],[108130.0,0.41905214],[108140.0,0.55945979],[108150.0,1.13970263],[108160.0,1.32074391]]]
["bitfinex","BTCUSD",1751922998057,[[108110.0,0.001],[108090.0,0.5412546],[108080.0,0.81496762],[108070.0,0.35267014],[108060.0,0.62094561]],[[108120.0,1.32150289],[108130.0,0.67723882],[108140.0,0.99750764],[108150.0,0.68136041],[108160.0,1.34974819]]]
["bitfinex","BTCUSD",1751923036257,[[108110.0,0.21154659],[108100.0,0.507433],[108090.0,0.32511062],[108080.0,0.87676862],[108070.0,0.23506414]],[[108120.0,0.85222462],[108130.0,0.3001794],[108140.0,0.99856991],[108150.0,0.69321439],[108160.0,0.96727955]]]
["bitfinex","BTCUSD",1751923075162,[[108110.0,0.23224438],[108100.0,0.5042329],[108090.0,0.32511062],[108080.0,0.84276862],[108070.0,0.33345058]],[[108120.0,0.66606297],[108130.0,0.3266843],[108140.0,1.08712126],[108150.0,0.60990253],[108160.0,1.38337855]]]
["bitfinex","BTCUSD",1751923162226,[[108110.0,0.21374541],[108100.0,0.66142856],[108090.0,0.18503062],[108080.0,0.81496762],[108070.0,0.41121458]],[[108120.0,0.65354426],[108130.0,0.32458716],[108140.0,0.98362523],[108150.0,0.45163527],[108160.0,0.93947855]]]
["bitfinex","BTCUSD",1751923180295,[[108110.0,0.001],[108090.0,0.23703333],[108080.0,0.49931263],[108070.0,0.32826684],[108060.0,0.84992187]],[[108120.0,1.69100372],[108130.0,0.82782736],[108140.0,0.67973702],[108150.0,0.50160289],[108160.0,1.69308819]]]
["bitfinex","BTCUSD",1751923281125,[[108110.0,0.001],[108100.0,0.0316],[108090.0,0.21278264],[108080.0,0.18704811],[108070.0,0.18834684]],[[108120.0,1.36313277],[108130.0,0.95638007],[108140.0,0.70750764],[108150.0,0.61681956],[108160.0,0.87640917]]]
["bitfinex","BTCUSD",1751923315035,[[108050.0,1.00475043],[108040.0,0.00117704],[108030.0,0.0004],[108020.0,0.0370827],[108000.0,0.21956591]],[[108060.0,1.89144778],[108070.0,0.87565766],[108080.0,0.75627948],[108090.0,0.36515627],[108100.0,1.80162985]]]
["bitfinex","BTCUSD",1751923338694,[[108020.0,0.0387827],[108010.0,0.19442554],[108000.0,0.20112624],[107990.0,0.51328174],[107980.0,0.54139164]],[[108030.0,1.25246737],[108040.0,0.36901009],[108050.0,1.19420913],[108060.0,0.76995824],[108070.0,0.59715369]]]
["bitfinex","BTCUSD",1751923364801,[[108020.0,0.0096827],[108010.0,0.0308],[108000.0,0.2196444],[107990.0,0.53192859],[107980.0,0.53240064]],[[108030.0,0.73150817],[108040.0,0.30892816],[108050.0,1.27700383],[108060.0,0.75485824],[108070.0,0.25160608]]]
["bitfinex","BTCUSD",1751923403751,[[108050.0,0.0161],[108040.0,0.24797807],[108030.0,0.50213313],[108020.0,0.53083359],[108010.0,0.18516772]],[[108060.0,0.70710701],[108070.0,0.70611194],[108080.0,0.68310596],[108090.0,0.61472935],[108100.0,0.39493666]]]
["bitfinex","BTCUSD",1751923459590,[[108020.0,0.0066827],[108000.0,0.0066827],[107990.0,0.0361],[107980.0,0.56664358],[107970.0,0.85177814]],[[108030.0,1.43662045],[108040.0,0.2268244],[108050.0,0.44215572],[108060.0,0.66770875],[108070.0,0.5323532]]]
["bitfinex","BTCUSD",1751923480398,[[108000.0,0.00715206],[107990.0,0.0204],[107980.0,0.04724436],[107970.0,0.22268084],[107960.0,0.49853103]],[[108010.0,1.15868616],[108020.0,0.43117792],[108030.0,0.69330135],[108040.0,0.29621453],[108050.0,0.63225437]]]
["bitfinex","BTCUSD",1751923518001,[[108000.0,0.00715206],[107990.0,0.0512],[107980.0,0.00718339],[107970.0,0.21342099],[107960.0,0.47949323]],[[108010.0,1.95097004],[108020.0,0.66464515],[108030.0,0.55545072],[108040.0,1.43965627],[108050.0,0.6596091]]]
["bitfinex","BTCUSD",1751923593325,[[107990.0,0.0204],[107980.0,0.03745869],[107970.0,0.0004],[107960.0,0.0056556],[107950.0,0.51133947]],[[108000.0,1.71822584],[108010.0,0.85995651],[108020.0,1.28112762],[108030.0,0.65961346],[108040.0,0.58604616]]]
["bitfinex","BTCUSD",1751923637525,[[107990.0,0.0204],[107980.0,0.03755869],[107970.0,0.0004],[107960.0,0.0056556],[107950.0,0.52060394]],[[108000.0,1.99480968],[108010.0,0.85905651],[108020.0,1.53112762],[108030.0,0.75724346],[108040.0,0.21341616]]]
["bitfinex","BTCUSD",1751923661904,[[107990.0,0.0514],[107980.0,0.00705869],[107970.0,0.0004],[107960.0,0.20017119],[107950.0,0.49281365]],[[108000.0,1.53944472],[108010.0,0.72815651],[108020.0,1.28911537],[108030.0,0.60407222],[108040.0,1.61527583]]]
["bitfinex","BTCUSD",1751923713095,[[107960.0,0.0386556],[107950.0,0.00046],[107940.0,0.27759867],[107930.0,0.49381411],[107920.0,0.82049743]],[[107970.0,1.01743458],[107980.0,0.88333171],[107990.0,0.44304824],[108000.0,1.59569323],[108010.0,0.46777975]]]
["bitfinex","BTCUSD",1751923754843,[[107960.0,0.0230556],[107950.0,0.01686],[107940.0,0.28686304],[107930.0,0.49381411],[107920.0,0.82049743]],[[107970.0,1.02435207],[107980.0,0.97164497],[107990.0,0.35643598],[108000.0,1.70677571],[108010.0,0.49555037]]]
["bitfinex","BTCUSD",1751923797551,[[107960.0,0.0392556],[107950.0,0.20425756],[107940.0,0.54762747],[107930.0,0.20525707],[107920.0,0.87653131]],[[107970.0,0.69903919],[107980.0,0.89947906],[107990.0,0.44135239],[108000.0,1.03312],[108010.0,0.46777975]]]
["bitfinex","BTCUSD",1751923855081,[[107970.0,0.54333978],[107960.0,0.53872851],[107950.0,0.185729],[107940.0,0.93019216],[107930.0,0.59089792]],[[107980.0,0.00204685],[107990.0,0.30707607],[108000.0,0.95492151],[108010.0,0.70795497],[108020.0,0.61410348]]]
["bitfinex","BTCUSD",1751923910423,[[107970.0,0.70531756],[107960.0,0.89592088],[107950.0,0.42739168],[107940.0,1.02254569],[107930.0,0.35525707]],[[107980.0,0.00304685],[108000.0,0.32045704],[108010.0,0.1122818],[108020.0,0.48314626],[108030.0,1.19191998]]]
["bitfinex","BTCUSD",1751923961451,[[108060.0,1.10769445],[108050.0,0.27661546],[108040.0,0.18711662],[108030.0,0.75327783],[108020.0,0.79150687]],[[108070.0,0.00104697],[108080.0,0.0034556],[108090.0,0.0022],[108100.0,0.3104292],[108110.0,0.08024694]]]
["bitfinex","BTCUSD",1751923976076,[[108060.0,1.11140245],[108050.0,0.38053894],[108040.0,0.4235963],[108030.0,0.64230735],[108020.0,1.00442842]],[[108070.0,0.00104697],[108080.0,0.0034556],[108090.0,0.0022],[108100.0,0.38367921],[108110.0,0.05249856]]]
["bitfinex","BTCUSD",1751924014970,[[108060.0,1.19567508],[108050.0,0.37349814],[108040.0,0.73397808],[108030.0,0.18513375],[108020.0,0.75276931]],[[108070.0,0.00104697],[108080.0,0.32211466],[108090.0,0.0022],[108100.0,0.37371467],[108110.0,0.23353294]]]
["bitfinex","BTCUSD",1751924086518,[[108120.0,0.002],[108110.0,0.21274542],[108100.0,0.19626387],[108090.0,0.31662691],[108080.0,0.9446588]],[[108130.0,0.53898499],[108140.0,0.21275069],[108150.0,0.52526811],[108160.0,0.27657314],[108170.0,1.24942922]]]
["bitfinex","BTCUSD",1751924124904,[[108120.0,0.002],[108100.0,0.0174],[108090.0,0.28618763],[108080.0,0.70557222],[108070.0,0.72841315]],[[108130.0,1.23612334],[108140.0,0.2266072],[108150.0,1.58302316],[108160.0,0.29599511],[108170.0,0.87207461]]]
["bitfinex","BTCUSD",1751924164888,[[108120.0,0.002],[108100.0,0.0334],[108090.0,0.28159845],[108080.0,0.19645182],[108070.0,0.64403861]],[[108130.0,1.90684343],[108140.0,1.1476395],[108150.0,1.1487205],[108160.0,0.37376573],[108170.0,0.82207461]]]
["bitfinex","BTCUSD",1751924183260,[[108120.0,0.002],[108110.0,0.0302],[108100.0,0.002],[108090.0,0.21604003],[108080.0,0.19645182]],[[108130.0,1.92570737],[108140.0,1.1476395],[108150.0,0.6200205],[108160.0,0.37376573],[108170.0,0.82207461]]]
["bitfinex","BTCUSD",1751924237525,[[108190.0,0.41092582],[108180.0,0.50069132],[108170.0,0.67016184],[108160.0,0.28743409],[108150.0,0.56474954]],[[108200.0,0.0157],[108210.0,0.3981097],[108220.0,0.41340605],[108230.0,0.32210049],[108250.0,0.31398392]]]
["bitfinex","BTCUSD",1751924283649,[[108200.0,1.04387283],[108190.0,0.58128046],[108180.0,0.97637792],[108170.0,0.52452339],[108160.0,0.36388553]],[[108210.0,0.07011281],[108220.0,0.06300848],[108230.0,0.23456781],[108240.0,0.43609483],[108250.0,0.76712162]]]
["bitfinex","BTCUSD",1751924319629,[[108250.0,1.52346398],[108240.0,0.5871779],[108230.0,0.55074666],[108220.0,0.2974815],[108210.0,1.50979695]],[[108260.0,0.06608123],[108270.0,0.0212556],[108280.0,0.0162],[108290.0,0.56139854],[108300.0,0.96177712]]]
["bitfinex","BTCUSD",1751924352269,[[108250.0,1.25271134],[108240.0,0.61022207],[108230.0,0.74064332],[108220.0,0.73674634],[108210.0,0.25907581]],[[108260.0,0.07444123],[108270.0,0.30879167],[108280.0,0.29627061],[108290.0,0.51249973],[108300.0,0.85218342]]]
["bitfinex","BTCUSD",1751924391313,[[108250.0,4e-05],[108220.0,0.26452723],[108210.0,0.25807581],[108200.0,1.04769848],[108190.0,0.29346997]],[[108260.0,1.24755328],[108270.0,0.70870601],[108280.0,1.02470081],[108290.0,0.86517633],[108300.0,0.81970787]]]
["bitfinex","BTCUSD",1751924431466,[[108200.0,0.0054363],[108180.0,0.0052556],[108170.0,0.0317],[108160.0,0.28633784],[108150.0,0.50067152]],[[108210.0,1.73900798],[108220.0,0.36569702],[108230.0,1.19610965],[108240.0,0.69151518],[108250.0,0.68015733]]]
["bitfinex","BTCUSD",1751924495042,[[108200.0,0.29148798],[108190.0,0.59039183],[108180.0,0.58283644],[108170.0,0.33771348],[108160.0,0.89001708]],[[108210.0,0.02772181],[108220.0,0.65850735],[108230.0,0.36607858],[108240.0,0.56326523],[108250.0,1.19065985]]]
["bitfinex","BTCUSD",1751924535629,[[108200.0,0.00146306],[108180.0,0.0052556],[108160.0,0.0360956],[108150.0,0.55020776],[108140.0,0.82393771]],[[108210.0,2.30948538],[108220.0,1.21348635],[108230.0,0.87544622],[108240.0,0.52732213],[108250.0,0.99822515]]]
["bitfinex","BTCUSD",1751924565022,[[108200.0,0.25947585],[108190.0,0.55061945],[108180.0,0.53133025],[108170.0,0.36878763],[108160.0,0.6657809]],[[108210.0,0.10982535],[108220.0,0.47569954],[108230.0,0.60529446],[108240.0,0.36786984],[108250.0,0.84068751]]]
["bitfinex","BTCUSD",1751924610861,[[108200.0,3.15500411],[108190.0,0.2123485],[108180.0,1.04304374],[108170.0,0.94260107],[108160.0,0.86664208]],[[108210.0,1e-08],[108220.0,0.11240831],[108230.0,0.11398496],[108240.0,0.11124647],[108250.0,0.10815001]]]
["bitfinex","BTCUSD",1751924642798,[[108230.0,0.69430935],[108220.0,0.2032883],[108210.0,0.34503442],[108200.0,0.52131912],[108190.0,0.62346489]],[[108240.0,0.14504647],[108250.0,0.39203357],[108260.0,0.78341834],[108270.0,0.37252309],[108280.0,0.6118288]]]
["bitfinex","BTCUSD",1751924695488,[[108200.0,0.19514305],[108190.0,0.2401789],[108180.0,0.53115371],[108170.0,0.63536481],[108160.0,0.57461779]],[[108210.0,0.55231038],[108220.0,0.18482416],[108230.0,0.49118847],[108240.0,0.64323333],[108250.0,0.34674234]]]
["bitfinex","BTCUSD",1751924730812,[[108230.0,1.75796239],[108220.0,0.31287332],[108210.0,0.62969367],[108200.0,0.53181064],[108190.0,1.27941536]],[[108240.0,0.11124647],[108250.0,0.00397324],[108260.0,0.1697798],[108270.0,0.21989865],[108280.0,0.6410901]]]
["bitfinex","BTCUSD",1751924772158,[[108230.0,1.92672058],[108220.0,0.37619171],[108210.0,0.79476876],[108200.0,0.62424023],[108190.0,0.95149467]],[[108240.0,0.14284647],[108250.0,0.00397324],[108260.0,0.1697798],[108270.0,0.18779865],[108280.0,0.28147841]]]
["bitfinex","BTCUSD",1751924838846,[[108240.0,1.58780959],[108230.0,0.78718847],[108220.0,0.81529957],[108210.0,0.45294274],[108200.0,2.46564545]],[[108250.0,0.00397324],[108260.0,0.1859798],[108270.0,0.18779865],[108280.0,0.4084902],[108290.0,0.50795293]]]
["bitfinex","BTCUSD",1751924884373,[[108260.0,1.1981659],[108250.0,1.02966795],[108240.0,0.68145612],[108230.0,0.3213106],[108220.0,2.38279395]],[[108270.0,0.11459549],[108280.0,0.11225402],[108290.0,0.32886029],[108300.0,0.54312891],[108310.0,0.02989681]]]
["bitfinex","BTCUSD",1751924949408,[[108270.0,0.23090248],[108260.0,0.60275654],[108250.0,0.67363949],[108240.0,0.78441697],[108230.0,0.41956061]],[[108280.0,0.09470551],[108290.0,0.92705233],[108300.0,0.58648162],[108310.0,0.29079713],[108320.0,1.0792137]]]
["bitfinex","BTCUSD",1751924969546,[[108280.0,0.6276497],[108270.0,0.48986983],[108260.0,0.58232397],[108250.0,0.5593575],[108240.0,1.01087207]],[[108290.0,0.22235713],[108300.0,0.41104183],[108310.0,0.35580849],[108320.0,0.64486219],[108330.0,0.76400067]]]
["bitfinex","BTCUSD",1751925048635,[[108330.0,0.90499076],[108320.0,1.16025223],[108310.0,0.57388111],[108300.0,1.0052685],[108290.0,0.40793927]],[[108340.0,0.00518213],[108350.0,0.0022],[108360.0,0.36837931],[108370.0,0.35505378],[108380.0,0.50884338]]]
["bitfinex","BTCUSD",1751925106323,[[108330.0,0.83735834],[108320.0,1.01595422],[108310.0,0.6467311],[108300.0,0.5214438],[108290.0,0.74172397]],[[108340.0,0.00518213],[108350.0,0.35639768],[108360.0,0.48386596],[108370.0,0.21429378],[108380.0,0.70048415]]]
["bitfinex","BTCUSD",1751925153314,[[108350.0,0.40840288],[108340.0,0.74777539],[108330.0,0.37749926],[108320.0,1.28194966],[108310.0,0.47914586]],[[108360.0,0.29206721],[108370.0,0.40488372],[108380.0,0.51823048],[108390.0,0.51453062],[108400.0,1.00992176]]]
["bitfinex","BTCUSD",1751925206869,[[108340.0,1.21317745],[108330.0,0.48976726],[108320.0,0.63247348],[108310.0,0.42354881],[108290.0,0.90139487]],[[108350.0,0.00922858],[108360.0,0.72015706],[108370.0,0.22863885],[108380.0,0.52787225],[108390.0,0.33240852]]]
["bitfinex","BTCUSD",1751925278191,[[108350.0,0.61202011],[108340.0,1.09281112],[108330.0,0.70766019],[108320.0,0.65343221],[108310.0,0.50097028]],[[108360.0,0.15252872],[108370.0,0.69899335],[108380.0,0.52787225],[108390.0,0.2630737],[108400.0,0.98513395]]]
["bitfinex","BTCUSD",1751925299065,[[108350.0,0.19705624],[108340.0,0.83890241],[108330.0,0.38265946],[108320.0,0.73863348],[108310.0,0.61606516]],[[108360.0,0.72920504],[108370.0,0.26295924],[108380.0,0.55561325],[108390.0,0.36758644],[108400.0,1.09894532]]]
["bitfinex","BTCUSD",1751925334285,[[108350.0,0.00922934],[108340.0,1.06158974],[108330.0,0.30860945],[108320.0,0.59811348],[108310.0,0.75396881]],[[108360.0,0.42915085],[108370.0,0.51525461],[108380.0,0.58993325],[108390.0,0.42301798],[108550.0,0.04645851]]]
["bitfinex","BTCUSD",1751925402169,[[108340.0,1.08105039],[108330.0,0.3178399],[108320.0,0.63239348],[108310.0,0.69190881],[108300.0,0.74408993]],[[108350.0,0.08330339],[108360.0,0.67412941],[108370.0,0.228643],[108380.0,0.56219225],[108390.0,0.35347898]]]
["bitfinex","BTCUSD",1751925434086,[[108340.0,0.4989052],[108330.0,0.41672945],[108320.0,0.85899056],[108310.0,0.43021208],[108300.0,0.90728746]],[[108350.0,0.10376105],[108360.0,0.6556726],[108370.0,0.290586],[108380.0,0.56944044],[108390.0,0.51458393]]]
["bitfinex","BTCUSD",1751925488491,[[108340.0,0.62979586],[108330.0,0.71707683],[108320.0,0.51899056],[108310.0,0.43013208],[108300.0,0.90728746]],[[108350.0,0.30730646],[108360.0,0.66488956],[108370.0,0.290586],[108380.0,0.61539991],[108390.0,0.45916784]]]
["bitfinex","BTCUSD",1751925537844,[[108300.0,0.50855059],[108290.0,0.27042584],[108280.0,0.4884166],[108270.0,0.82382371],[108260.0,0.4765582]],[[108310.0,0.24559658],[108320.0,0.49609692],[108330.0,0.83954198],[108340.0,0.8410235],[108350.0,0.50462464]]]
["bitfinex","BTCUSD",1751925613537,[[108300.0,1.83909366],[108290.0,0.3990958],[108280.0,1.13091253],[108270.0,0.66039498],[108260.0,0.58026659]],[[108310.0,0.00392],[108330.0,0.0001296],[108340.0,0.0325],[108350.0,0.04821967],[108360.0,0.54608208]]]
["bitfinex","BTCUSD",1751925666591,[[108300.0,1.4726188],[108290.0,0.32584579],[108280.0,0.70716645],[108270.0,0.70760986],[108260.0,1.35284292]],[[108310.0,0.03592],[108330.0,0.0001296],[108340.0,0.08247944],[108350.0,0.47850418],[108360.0,0.66002645]]]
["bitfinex","BTCUSD",1751925707816,[[108300.0,0.003],[108290.0,0.0032556],[108280.0,0.002],[108270.0,0.26720928],[108260.0,0.45422724]],[[108310.0,1.27499135],[108320.0,0.7184893],[108330.0,0.800302],[108340.0,1.20586561],[108350.0,0.54206814]]]
["bitfinex","BTCUSD",1751925736830,[[108290.0,0.0032556],[108280.0,0.002],[108270.0,0.20319525],[108260.0,0.24046855],[108250.0,0.89491017]],[[108300.0,1.01257775],[108310.0,0.27904827],[108320.0,0.39191255],[108330.0,0.99530596],[108340.0,0.85709356]]]
["bitfinex","BTCUSD",1751925755626,[[108260.0,1e-08],[108250.0,0.07325001],[108240.0,0.0056556],[108230.0,0.57995897],[108220.0,0.19046109]],[[108270.0,1.71928415],[108280.0,0.29167121],[108290.0,0.7652692],[108300.0,0.73538103],[108310.0,0.63272046]]]
["bitfinex","BTCUSD",1751925793528,[[108220.0,0.23613472],[108210.0,0.54124149],[108200.0,0.33273743],[108190.0,0.25850917],[108180.0,0.60244514]],[[108230.0,0.37531743],[108240.0,0.59395754],[108250.0,0.72769035],[108260.0,0.39659675],[108270.0,0.45819133]]]
["bitfinex","BTCUSD",1751925820338,[[108220.0,0.01078557],[108210.0,0.26302531],[108200.0,0.25820559],[108190.0,0.40090917],[108180.0,0.83741345]],[[108230.0,0.43317034],[108240.0,0.99882285],[108250.0,0.46729586],[108260.0,0.80402894],[108270.0,0.60998445]]]
["bitfinex","BTCUSD",1751925854232,[[108220.0,1e-08],[108210.0,0.0004],[108200.0,0.0056956],[108190.0,0.0004],[108180.0,0.07890561]],[[108230.0,1.7983209],[108240.0,0.68252168],[108250.0,0.68622626],[108260.0,0.57512128],[108270.0,0.76971509]]]
["bitfinex","BTCUSD",1751925889244,[[108160.0,0.1036956],[108140.0,0.0335],[108130.0,0.0036556],[108120.0,0.48699838],[108110.0,0.18860515]],[[108170.0,1.11843656],[108180.0,0.94603929],[108190.0,0.80459215],[108200.0,0.78426356],[108210.0,1.28400745]]]
["bitfinex","BTCUSD",1751925919986,[[108190.0,0.0314],[108180.0,0.21260791],[108170.0,0.73311945],[108160.0,0.59394294],[108150.0,0.44755252]],[[108200.0,0.78747725],[108210.0,0.81466112],[108220.0,0.32034958],[108230.0,1.21906462],[108240.0,0.87284774]]]
["bitfinex","BTCUSD",1751925976112,[[108190.0,0.20434586],[108180.0,0.69054254],[108170.0,0.24375385],[108160.0,0.44328586],[108150.0,1.12597537]],[[108200.0,0.25437861],[108210.0,0.32914628],[108220.0,0.49807076],[108230.0,0.85457937],[108240.0,0.93567226]]]
["bitfinex","BTCUSD",1751926029680,[[108190.0,0.74928946],[108180.0,0.46604785],[108170.0,0.54353059],[108160.0,0.47270671],[108150.0,0.96553007]],[[108200.0,0.00046786],[108210.0,0.002],[108220.0,0.15995958],[108230.0,0.53528755],[108240.0,0.61848739]]]
["bitfinex","BTCUSD",1751926078564,[[108200.0,4.14691332],[108190.0,0.44619049],[108180.0,0.77708369],[108170.0,0.57549259],[108160.0,1.19652623]],[[108210.0,1e-08],[108230.0,0.0052556],[108240.0,0.0309],[108250.0,0.07850561],[108260.0,0.03464]]]
["bitfinex","BTCUSD",1751926121908,[[108260.0,0.84883332],[108250.0,0.34841793],[108240.0,0.58740429],[108230.0,1.02444575],[108220.0,0.45816938]],[[108270.0,0.082646],[108280.0,0.0002],[108290.0,0.10295185],[108300.0,0.45974915],[108310.0,0.69389363]]]
["bitfinex","BTCUSD",1751926167275,[[108260.0,0.32188083],[108250.0,0.58129254],[108240.0,0.63525691],[108230.0,0.61542589],[108220.0,0.8071215]],[[108270.0,0.28481323],[108280.0,0.44929417],[108290.0,0.18669751],[108300.0,0.53510239],[108310.0,0.50626154]]]
["bitfinex","BTCUSD",1751926206414,[[108230.0,0.230988],[108220.0,0.72044404],[108210.0,0.5738349],[108200.0,0.34960227],[108190.0,0.66313954]],[[108240.0,0.0331],[108250.0,0.62540326],[108260.0,0.25799044],[108270.0,0.60343475],[108280.0,0.63967118]]]
["bitfinex","BTCUSD",1751926259574,[[108220.0,0.002],[108210.0,0.23103014],[108200.0,0.68057494],[108190.0,0.50700153],[108180.0,0.5700017]],[[108230.0,0.50117896],[108240.0,0.68335555],[108250.0,0.18475818],[108260.0,0.73660277],[108270.0,0.64477268]]]
["bitfinex","BTCUSD",1751926281110,[[108220.0,0.2145289],[108210.0,0.62007402],[108200.0,0.65673628],[108190.0,0.64716988],[108180.0,0.60520486]],[[108230.0,0.08681242],[108240.0,0.55183405],[108250.0,0.32583782],[108260.0,0.32028562],[108270.0,0.55877999]]]
["bitfinex","BTCUSD",1751926318071,[[108220.0,0.002],[108210.0,0.2253664],[108200.0,0.45485554],[108190.0,0.30504818],[108180.0,1.33840962]],[[108230.0,0.71332927],[108240.0,0.52293326],[108250.0,0.26791838],[108260.0,1.43561672],[108270.0,0.41024219]]]
["bitfinex","BTCUSD",1751926350535,[[108200.0,0.0359963],[108190.0,0.23107111],[108180.0,0.45299331],[108170.0,0.26761528],[108160.0,0.7695178]],[[108210.0,0.35026777],[108220.0,0.49139988],[108230.0,0.95684861],[108240.0,1.14603046],[108250.0,0.34759001]]]
["bitfinex","BTCUSD",1751926394926,[[108200.0,0.25880645],[108190.0,0.45685066],[108180.0,0.68593578],[108170.0,0.37201573],[108160.0,0.9246578]],[[108210.0,0.01848146],[108220.0,0.68778019],[108230.0,0.33237734],[108240.0,0.85680366],[108250.0,0.58023242]]]
["bitfinex","BTCUSD",1751926468454,[[108200.0,0.0053963],[108190.0,0.46810281],[108180.0,0.95792691],[108170.0,0.26761528],[108160.0,0.70737496]],[[108210.0,0.48656903],[108220.0,0.6338873],[108230.0,0.29530987],[108240.0,1.3963615],[108250.0,0.33420786]]]
["bitfinex","BTCUSD",1751926474203,[[108200.0,0.04633844],[108190.0,0.45885845],[108180.0,0.86856825],[108170.0,0.35335394],[108160.0,0.97569296]],[[108210.0,0.59950111],[108220.0,0.43108094],[108230.0,0.33414787],[108240.0,1.3897415],[108250.0,0.33420786]]]
["bitfinex","BTCUSD",1751926549225,[[108210.0,0.24454906],[108200.0,0.67768202],[108190.0,0.56368083],[108180.0,0.94886321],[108170.0,0.38733844]],[[108220.0,0.02772018],[108230.0,0.35815277],[108240.0,0.53409484],[108250.0,0.34585551],[108260.0,0.58717403]]]
["bitfinex","BTCUSD",1751926583519,[[108240.0,0.48700537],[108230.0,0.48431889],[108220.0,0.55904872],[108210.0,0.86892861],[108200.0,0.6504356]],[[108250.0,0.002],[108260.0,0.04618347],[108270.0,0.48320163],[108280.0,0.42643803],[108290.0,0.57028029]]]
["bitfinex","BTCUSD",1751926635593,[[108240.0,0.79052299],[108230.0,0.26751298],[108220.0,0.94327725],[108210.0,0.227585],[108200.0,0.9240329]],[[108250.0,0.01123719],[108260.0,0.59890745],[108270.0,0.22117936],[108280.0,0.60789699],[108290.0,0.59142485]]]
["bitfinex","BTCUSD",1751926688343,[[108230.0,0.83960501],[108220.0,0.40785006],[108210.0,0.35764709],[108200.0,0.9573419],[108180.0,1.00167183]],[[108240.0,0.03695251],[108250.0,0.49533608],[108260.0,0.57119708],[108270.0,0.22417936],[108280.0,0.62908489]]]
["bitfinex","BTCUSD",1751926766880,[[108220.0,0.73912203],[108210.0,0.6743064],[108200.0,0.52829059],[108190.0,0.37173728],[108180.0,1.11632547]],[[108230.0,0.02771703],[108240.0,0.21617457],[108250.0,0.57313409],[108260.0,0.57345713],[108270.0,0.61952392]]]
["bitfinex","BTCUSD",1751926782469,[[108200.0,0.0053963],[108180.0,0.0052556],[108160.0,0.58768332],[108150.0,0.2110249],[108140.0,0.64686733]],[[108210.0,1.47220085],[108220.0,0.57784946],[108230.0,0.70537482],[108240.0,1.11633487],[108250.0,0.82736389]]]
["bitfinex","BTCUSD",1751926816215,[[108180.0,0.0112556],[108160.0,0.1343956],[108150.0,0.4503514],[108140.0,0.4523049],[108130.0,0.53775535]],[[108190.0,1.58666289],[108200.0,0.83294134],[108210.0,0.46494328],[108220.0,0.99766676],[108230.0,0.95012097]]]
["bitfinex","BTCUSD",1751926857727,[[108180.0,0.0418556],[108170.0,0.45697389],[108160.0,0.32558479],[108150.0,0.58860332],[108140.0,0.22158403]],[[108190.0,0.33646287],[108200.0,0.50964118],[108210.0,0.97016934],[108220.0,0.42152404],[108230.0,0.46699682]]]
["bitfinex","BTCUSD",1751926941940,[[108180.0,0.69880788],[108170.0,0.21262327],[108160.0,0.53503491],[108150.0,0.76221416],[108140.0,0.57167619]],[[108190.0,0.25528758],[108200.0,0.1848429],[108210.0,0.60331481],[108220.0,0.80712551],[108230.0,0.5967]]]
["bitfinex","BTCUSD",1751926974920,[[108180.0,0.7451481],[108170.0,0.33441801],[108160.0,0.64543785],[108150.0,0.60948737],[108140.0,0.59946119]],[[108190.0,0.05194215],[108200.0,0.33436504],[108210.0,0.46169481],[108220.0,0.62262095],[108230.0,0.69348831]]]
["bitfinex","BTCUSD",1751926993048,[[108190.0,0.49461677],[108180.0,0.5371689],[108170.0,0.32517408],[108160.0,0.64543785],[108150.0,0.83971287]],[[108200.0,0.04620865],[108210.0,0.3252063],[108220.0,0.56956251],[108230.0,0.67999471],[108240.0,1.14254313]]]
["bitfinex","BTCUSD",1751927044639,[[108180.0,0.00618325],[108160.0,0.61215811],[108150.0,0.20381874],[108140.0,0.82344403],[108130.0,0.43917448]],[[108190.0,0.90854261],[108200.0,0.18484288],[108210.0,0.88494858],[108220.0,0.40552404],[108230.0,1.0697986]]]
["bitfinex","BTCUSD",1751927075436,[[108190.0,0.29501534],[108180.0,0.29998382],[108170.0,0.32509159],[108160.0,0.62860661],[108150.0,0.7073065]],[[108200.0,0.33524502],[108210.0,0.1849663],[108220.0,0.57170934],[108230.0,0.64060525],[108240.0,1.21454267]]]
["bitfinex","BTCUSD",1751927121123,[[108200.0,1.37023505],[108190.0,0.25322467],[108180.0,0.6415092],[108170.0,0.39943244],[108160.0,1.10977538]],[[108210.0,0.00014031],[108220.0,0.09172959],[108230.0,0.24481457],[108240.0,0.52067572],[108250.0,0.36425481]]]
["bitfinex","BTCUSD",1751927162963,[[108200.0,1.31195506],[108190.0,0.20539847],[108180.0,0.63369368],[108170.0,0.43733609],[108160.0,1.29359623]],[[108210.0,0.00014031],[108230.0,0.21033694],[108240.0,0.5395123],[108250.0,0.31169249],[108260.0,0.60497265]]]
["bitfinex","BTCUSD",1751927208192,[[108190.0,0.0010538],[108180.0,0.00192765],[108170.0,0.48472781],[108160.0,0.46151631],[108150.0,0.82222674]],[[108200.0,0.81405825],[108210.0,0.24028166],[108220.0,0.29210016],[108230.0,0.95585434],[108240.0,0.64742978]]]
["bitfinex","BTCUSD",1751927260835,[[108190.0,0.23459949],[108180.0,0.47733999],[108170.0,0.18488745],[108160.0,0.28857605],[108150.0,1.23438995]],[[108200.0,0.59888453],[108210.0,0.54518654],[108220.0,1.15713205],[108230.0,0.52437329],[108240.0,0.69209843]]]
["bitfinex","BTCUSD",1751927284221,[[108190.0,0.0304538],[108180.0,0.24832308],[108170.0,0.2033766],[108160.0,0.54421627],[108150.0,0.97142342]],[[108200.0,0.83301805],[108210.0,0.28234068],[108220.0,1.43622748],[108230.0,0.60280548],[108240.0,0.56485514]]]
["bitfinex","BTCUSD",1751927341507,[[108180.0,0.00128765],[108170.0,0.031],[108160.0,0.1036653],[108150.0,0.24679543],[108140.0,0.45553654]],[[108190.0,1.59696928],[108200.0,0.56573916],[108210.0,0.73773749],[108220.0,1.55643668],[108230.0,0.83074878]]]
["bitfinex","BTCUSD",1751927430643,[[108160.0,0.1031453],[108150.0,0.0004],[108140.0,0.0363253],[108130.0,0.45025245],[108120.0,0.81393562]],[[108170.0,1.523518],[108180.0,0.56963911],[108190.0,0.64962946],[108200.0,1.66306221],[108210.0,0.87666523]]]
["bitfinex","BTCUSD",1751927472873,[[108160.0,0.1351453],[108150.0,0.0004],[108140.0,0.45545693],[108130.0,0.18536095],[108120.0,1.08229066]],[[108170.0,1.18064751],[108180.0,0.78672992],[108190.0,0.41520949],[108200.0,1.41103135],[108210.0,0.67666523]]]
["bitfinex","BTCUSD",1751927511459,[[108160.0,0.1031453],[108150.0,0.0325],[108140.0,0.00793711],[108130.0,0.45949917],[108120.0,0.78619066]],[[108170.0,1.5044028],[108180.0,0.90023911],[108190.0,0.36408775],[108200.0,1.46103135],[108210.0,0.62666523]]]
["bitfinex","BTCUSD",1751927564560,[[108160.0,0.62058132],[108150.0,0.35295863],[108140.0,0.43696614],[108130.0,0.59234191],[108120.0,0.85478911]],[[108170.0,0.14016674],[108180.0,0.31744921],[108190.0,0.60734446],[108200.0,0.85579187],[108210.0,0.71296769]]]
["bitfinex","BTCUSD",1751927607639,[[108160.0,1.10036025],[108150.0,0.29605741],[108140.0,1.23394705],[108130.0,0.4496315],[108120.0,1.12285609]],[[108170.0,4.674e-05],[108190.0,0.08249241],[108200.0,0.69801796],[108210.0,0.96937769],[108220.0,0.74178094]]]
["bitfinex","BTCUSD",1751927659681,[[108160.0,1.94556201],[108150.0,0.24687863],[108140.0,0.62486979],[108130.0,0.76906612],[108120.0,1.56999097]],[[108170.0,4.674e-05],[108190.0,0.10465001],[108200.0,0.24639543],[108210.0,0.33108042],[108220.0,0.46848082]]]
["bitfinex","BTCUSD",1751927711819,[[108190.0,0.56061096],[108180.0,0.45022675],[108170.0,0.70377798],[108160.0,1.08394674],[108150.0,0.55590375]],[[108200.0,0.24705774],[108210.0,0.17288],[108220.0,0.28335536],[108230.0,0.23924564],[108240.0,0.84920973]]]
["bitfinex","BTCUSD",1751927775004,[[108190.0,0.21358792],[108180.0,0.44101102],[108170.0,0.29589998],[108160.0,1.3771331],[108150.0,0.70074228]],[[108200.0,0.53661548],[108210.0,0.34290677],[108220.0,0.76516423],[108230.0,0.26527817],[108240.0,1.13877432]]]
["bitfinex","BTCUSD",1751927837033,[[108180.0,0.00046786],[108170.0,0.24422758],[108160.0,0.36829093],[108150.0,0.5806561],[108140.0,0.85021615]],[[108190.0,0.68589788],[108200.0,0.63846569],[108210.0,0.56816839],[108220.0,0.99499959],[108230.0,0.52897953]]]
["bitfinex","BTCUSD",1751927851327,[[108180.0,0.49097086],[108170.0,0.34310203],[108160.0,0.63936157],[108150.0,0.70680048],[108140.0,1.0381198]],[[108190.0,0.01124222],[108200.0,0.6079262],[108210.0,0.22074765],[108220.0,1.35240514],[108230.0,0.29276559]]]
["bitfinex","BTCUSD",1751927888786,[[108200.0,0.48430651],[108190.0,0.4660602],[108180.0,1.30232733],[108170.0,0.27721058],[108160.0,0.54694979]],[[108210.0,0.002],[108230.0,0.37266527],[108240.0,0.92903526],[108250.0,0.27056483],[111710.0,0.02288762]]]
["bitfinex","BTCUSD",1751927984132,[[108190.0,0.48558742],[108180.0,0.27776291],[108170.0,0.94385701],[108160.0,1.00143754],[108150.0,0.36593988]],[[108200.0,0.51106563],[108210.0,0.48856803],[108220.0,0.43110016],[108230.0,0.25772824],[108240.0,1.43702284]]]
["bitfinex","BTCUSD",1751928042600,[[108180.0,0.19458786],[108170.0,0.37535836],[108160.0,0.35904614],[108150.0,1.10123833],[108140.0,0.73562585]],[[108190.0,0.84485046],[108200.0,0.46404842],[108210.0,0.31836601],[108220.0,0.50038039],[108230.0,0.36379109]]]
["bitfinex","BTCUSD",1751928087514,[[108180.0,0.00046786],[108170.0,0.34321914],[108160.0,0.36356796],[108150.0,0.99371581],[108140.0,0.69882822]],[[108190.0,0.79131057],[108200.0,0.57097487],[108210.0,0.2695048],[108220.0,0.90189441],[108230.0,0.37275285]]]
["bitfinex","BTCUSD",1751928100738,[[108180.0,0.00046786],[108170.0,0.23111647],[108160.0,0.71273068],[108150.0,0.55268293],[108140.0,0.96568585]],[[108190.0,0.48253692],[108200.0,0.57097487],[108210.0,0.33879481],[108220.0,0.87492925],[108230.0,0.58367433]]]
["bitfinex","BTCUSD",1751928169234,[[108180.0,0.03256786],[108170.0,0.23111371],[108160.0,0.60533788],[108150.0,0.22264346],[108140.0,1.118971]],[[108190.0,0.62483352],[108200.0,0.49699487],[108210.0,0.32086472],[108220.0,1.36253334],[108230.0,0.70874842]]]
["bitfinex","BTCUSD",1751928220813,[[108200.0,0.5999852],[108190.0,0.47377891],[108180.0,0.46555631],[108170.0,1.02428292],[108160.0,0.74405398]],[[108210.0,0.2482914],[108220.0,0.29935992],[108230.0,0.61574206],[108240.0,0.50354647],[108250.0,0.33973461]]]
["bitfinex","BTCUSD",1751928276673,[[108200.0,2.18829813],[108190.0,0.60823362],[108180.0,1.16842165],[108170.0,0.18489319],[108160.0,1.94133909]],[[108210.0,1e-08],[108230.0,0.002],[108240.0,0.0032253],[108250.0,0.28892859],[108260.0,0.32280623]]]
["bitfinex","BTCUSD",1751928336896,[[108200.0,1.1170979],[108190.0,0.69670924],[108180.0,0.65009326],[108170.0,0.37909573],[108160.0,0.84589788]],[[108210.0,1e-08],[108220.0,0.2778914],[108230.0,0.03895626],[108240.0,0.51678043],[108250.0,0.32639775]]]
["bitfinex","BTCUSD",1751928368727,[[108180.0,0.02095547],[108170.0,0.3615539],[108160.0,1.01071788],[108150.0,0.5092435],[108140.0,0.7134057]],[[108190.0,0.48153709],[108200.0,0.61970851],[108210.0,0.21870581],[108220.0,0.46813544],[108230.0,0.65114]]]
["bitfinex","BTCUSD",1751928418656,[[108180.0,0.00046786],[108170.0,0.26161456],[108160.0,0.68093318],[108150.0,0.2131435],[108140.0,1.29106185]],[[108190.0,0.58752781],[108200.0,0.52570028],[108210.0,0.62161504],[108220.0,0.53800081],[108230.0,0.37498484]]]
["bitfinex","BTCUSD",1751928493376,[[108180.0,1.03769103],[108170.0,0.29586299],[108160.0,1.06649819],[108150.0,0.36640045],[108140.0,1.48515466]],[[108190.0,0.001],[108210.0,0.3249963],[108220.0,0.58006769],[108230.0,0.2622332],[108240.0,0.95493208]]]
["bitfinex","BTCUSD",1751928539974,[[108200.0,1.1010652],[108190.0,0.59883811],[108180.0,0.60130586],[108170.0,0.49685937],[108160.0,1.43380624]],[[108210.0,1e-08],[108220.0,0.04113966],[108230.0,0.47718865],[108240.0,0.45067871],[108250.0,0.39728571]]]
["bitfinex","BTCUSD",1751928594174,[[108200.0,0.20532707],[108190.0,0.32440446],[108180.0,0.88676452],[108170.0,0.699093],[108160.0,0.96685203]],[[108210.0,0.50011905],[108220.0,0.57059889],[108230.0,0.21457141],[108240.0,0.47581727],[108250.0,0.28523989]]]
["bitfinex","BTCUSD",1751928632089,[[108180.0,0.00046786],[108170.0,0.2535656],[108160.0,1.17759339],[108150.0,0.65409323],[108140.0,0.51026598]],[[108190.0,0.57760805],[108200.0,0.499407],[108210.0,0.40705864],[108220.0,0.85424721],[108230.0,0.42526344]]]
["bitfinex","BTCUSD",1751928701628,[[108190.0,0.22570295],[108180.0,0.67207035],[108170.0,0.26797907],[108160.0,1.09349372],[108150.0,0.74638045]],[[108200.0,0.65673981],[108210.0,0.25552412],[108220.0,0.80195494],[108230.0,0.28375344],[108240.0,1.12261872]]]
["bitfinex","BTCUSD",1751928755227,[[108190.0,0.21258834],[108180.0,0.61233325],[108170.0,0.26797907],[108160.0,1.41418447],[108150.0,0.36640045]],[[108200.0,0.23647354],[108210.0,0.49115507],[108220.0,0.84672779],[108230.0,0.35337312],[108240.0,0.84898645]]]
["bitfinex","BTCUSD",1751928791945,[[108180.0,0.73206079],[108170.0,0.26797907],[108160.0,1.38640147],[108150.0,0.39418345],[108140.0,0.56026598]],[[108190.0,0.02772736],[108200.0,0.58009028],[108210.0,0.21612581],[108220.0,0.87446429],[108230.0,0.32511286]]]
["bitfinex","BTCUSD",1751928845390,[[108180.0,0.00046786],[108160.0,0.20573531],[108150.0,0.50531941],[108140.0,0.94592598],[108130.0,0.79976603]],[[108190.0,1.05322726],[108200.0,0.47283433],[108210.0,0.24015399],[108220.0,1.20946806],[108230.0,0.81917145]]]
["bitfinex","BTCUSD",1751928904195,[[108160.0,0.36117021],[108150.0,0.49607359],[108140.0,0.84020598],[108130.0,0.66404376],[108120.0,1.01349048]],[[108170.0,0.20338321],[108180.0,0.57093797],[108190.0,0.35878365],[108200.0,0.52045632],[108210.0,0.26781808]]]
["bitfinex","BTCUSD",1751928967439,[[108160.0,0.49158564],[108150.0,0.45909124],[108140.0,0.84020598],[108130.0,0.66404376],[108120.0,1.01349048]],[[108170.0,0.27417757],[108180.0,0.58012749],[108190.0,0.22517945],[108200.0,0.50671046],[108210.0,0.32314626]]]
["bitfinex","BTCUSD",1751929063284,[[108160.0,0.58498163],[108150.0,0.4683808],[108140.0,0.86795198],[108130.0,0.68625576],[108120.0,0.82477438]],[[108170.0,0.2741774],[108180.0,0.58937066],[108190.0,0.19759145],[108200.0,0.87451574],[108210.0,0.24015399]]]
["bitfinex","BTCUSD",1751929139306,[[108180.0,0.19395332],[108170.0,0.61566346],[108160.0,0.60113979],[108150.0,0.54254598],[108140.0,0.71356056]],[[108190.0,0.6084846],[108200.0,0.81164341],[108210.0,0.31555115],[108220.0,0.55657106],[108230.0,0.81926517]]]
["bitfinex","BTCUSD",1751929204579,[[108170.0,0.61490467],[108160.0,0.52788978],[108150.0,0.22169232],[108140.0,0.97888171],[108130.0,0.72854298]],[[108180.0,0.28341937],[108190.0,0.33986904],[108200.0,0.79654341],[108210.0,0.34329884],[108220.0,1.02268806]]]
["bitfinex","BTCUSD",1751929241509,[[108170.0,0.09143693],[108160.0,0.71737976],[108150.0,0.25545232],[108140.0,0.94512171],[108130.0,0.72854298]],[[108180.0,0.4405685],[108190.0,0.35696904],[108200.0,0.82194326],[108210.0,0.60169999],[108220.0,1.07268806]]]
["bitfinex","BTCUSD",1751929288980,[[108180.0,0.47580369],[108170.0,0.54233331],[108160.0,1.04196915],[108150.0,0.64496883],[108140.0,0.79898208]],[[108190.0,0.22630033],[108200.0,0.35584288],[108210.0,0.19393405],[108220.0,0.62796261],[108230.0,1.11910658]]]
["bitfinex","BTCUSD",1751929338197,[[108180.0,0.71739888],[108170.0,0.30025566],[108160.0,1.04192915],[108150.0,0.78368093],[108140.0,1.14506852]],[[108190.0,0.02295379],[108200.0,0.48981542],[108210.0,0.18482587],[108220.0,0.61379708],[108230.0,0.89627506]]]
["bitfinex","BTCUSD",1751929419455,[[108180.0,1.76045472],[108170.0,0.73510324],[108160.0,0.79534196],[108150.0,0.50324598],[108140.0,1.9446278]],[[108190.0,0.00046908],[108210.0,0.05078113],[108220.0,0.20328959],[108230.0,0.66624613],[108240.0,0.51899105]]]
["bitfinex","BTCUSD",1751929449797,[[108180.0,1.92130899],[108170.0,0.67352013],[108160.0,1.67597581],[108150.0,0.36264598],[108140.0,1.55424759]],[[108190.0,0.00046908],[108210.0,0.03230001],[108220.0,0.29264528],[108230.0,0.18679429],[108240.0,0.46824148]]]
["bitfinex","BTCUSD",1751929488296,[[108180.0,1.75950186],[108170.0,0.50829956],[108160.0,0.57788941],[108150.0,0.55671596],[108140.0,2.18503842]],[[108190.0,0.00046908],[108210.0,0.01660001],[108220.0,0.28112518],[108230.0,0.18679429],[108240.0,0.84544694]]]
["bitfinex","BTCUSD",1751929540134,[[108200.0,2.83292508],[108190.0,0.61520065],[108180.0,1.17693456],[108170.0,0.86250013],[108160.0,1.98742185]],[[108210.0,0.00013004],[108230.0,0.0344],[108240.0,0.01246326],[108250.0,0.470154],[108260.0,0.43448538]]]
["bitfinex","BTCUSD",1751929603309,[[108220.0,1.88096466],[108210.0,0.50978955],[108200.0,0.70887119],[108190.0,0.40809436],[108180.0,2.58964025]],[[108230.0,0.002],[108240.0,0.0341253],[108250.0,0.002],[108260.0,0.01246163],[108270.0,0.47960366]]]
["bitfinex","BTCUSD",1751929693156,[[108280.0,1.30657732],[108270.0,1.20230034],[108260.0,0.75025875],[108250.0,1.51971348],[108240.0,1.67625043]],[[108290.0,0.00308659],[108300.0,0.0337253],[108310.0,0.47121981],[108320.0,0.48080462],[108330.0,0.21773962]]]
["bitfinex","BTCUSD",1751929703098,[[108280.0,1.17360606],[108270.0,0.76880734],[108260.0,0.5889357],[108250.0,1.71353653],[108240.0,1.14936036]],[[108290.0,0.03468659],[108300.0,0.0034253],[108310.0,0.5081492],[108320.0,0.66544507],[108330.0,0.19004673]]]
["bitfinex","BTCUSD",1751929776604,[[108280.0,0.54981781],[108270.0,0.52343606],[108260.0,1.28704902],[108250.0,0.3232646],[108220.0,2.81501912]],[[108290.0,0.28538071],[108300.0,0.58708479],[108310.0,0.45121433],[108320.0,0.69021317],[108330.0,0.78038441]]]
["bitfinex","BTCUSD",1751929810552,[[108280.0,0.23123693],[108270.0,0.25256598],[108260.0,0.9386686],[108250.0,0.61904682],[108240.0,0.72897694]],[[108290.0,0.45360309],[108300.0,0.60661136],[108310.0,0.44655391],[108320.0,0.88454953],[108330.0,1.43005301]]]
["bitfinex","BTCUSD",1751929855518,[[108260.0,0.30052737],[108250.0,1.01241325],[108240.0,0.50646984],[108230.0,0.36017326],[108220.0,1.20063019]],[[108270.0,0.47734774],[108280.0,0.67003268],[108290.0,0.21245126],[108300.0,0.56633136],[108310.0,0.85551777]]]
["bitfinex","BTCUSD",1751929885885,[[108270.0,0.73156885],[108260.0,0.91932431],[108250.0,0.64457178],[108240.0,0.73727379],[108230.0,0.23801694]],[[108280.0,0.003],[108290.0,0.45883755],[108300.0,0.46561257],[108310.0,0.54906999],[108320.0,0.71784917]]]
["bitfinex","BTCUSD",1751929951842,[[108270.0,1.1520569],[108260.0,0.96294902],[108250.0,0.41039956],[108240.0,0.85029289],[108230.0,0.47841694]],[[108280.0,0.003],[108290.0,0.0158],[108300.0,0.31230521],[108310.0,0.40942999],[108320.0,0.86677635]]]
["bitfinex","BTCUSD",1751930004137,[[108310.0,0.73654291],[108300.0,4.21474517],[108290.0,1.07314495],[108280.0,1.26055871],[108270.0,0.32323047]],[[108320.0,0.21768807],[108330.0,0.0054253],[108340.0,0.22644036],[108350.0,0.57921786],[108370.0,0.43793236]]]
["bitfinex","BTCUSD",1751930042458,[[108310.0,1.17619214],[108300.0,1.0332405],[108290.0,0.23468926],[108280.0,0.96789124],[108270.0,0.67492337]],[[108320.0,0.21768807],[108330.0,0.0380253],[108340.0,0.25413027],[108350.0,0.44834422],[108360.0,0.49971544]]]
["bitfinex","BTCUSD",1751930080120,[[108310.0,0.22158438],[108300.0,0.55507648],[108290.0,0.72856082],[108280.0,0.71458247],[108270.0,0.61041037]],[[108320.0,0.13964],[108330.0,0.31171846],[108340.0,0.24627002],[108350.0,0.44843018],[108360.0,0.82778289]]]
["bitfinex","BTCUSD",1751930110083,[[108340.0,0.70558697],[108330.0,0.37357664],[108320.0,0.64016596],[108310.0,0.52882886],[108300.0,1.11503956]],[[108350.0,0.2638432],[108360.0,0.07571107],[108370.0,0.55735803],[108380.0,0.76999602],[108400.0,0.27218965]]]
["bitfinex","BTCUSD",1751930196800,[[108320.0,0.07325001],[108310.0,0.25368416],[108300.0,0.65431786],[108290.0,0.65038159],[108280.0,1.19802248]],[[108330.0,0.66318298],[108340.0,0.47158236],[108350.0,0.60069411],[108360.0,0.85258434],[108370.0,0.44482512]]]
["bitfinex","BTCUSD",1751930215828,[[108320.0,0.16468694],[108310.0,0.48845682],[108300.0,0.72784371],[108290.0,0.67787661],[108280.0,1.01374187]],[[108330.0,0.58097701],[108340.0,0.47001841],[108350.0,0.64218623],[108360.0,0.86658738],[108370.0,0.42255295]]]
["bitfinex","BTCUSD",1751930285413,[[108320.0,0.20310182],[108310.0,0.7120813],[108300.0,0.58828371],[108290.0,0.66878297],[108280.0,0.98634169]],[[108330.0,0.61215568],[108340.0,0.49936641],[108350.0,0.61443923],[108360.0,0.86658738],[108370.0,0.71287295]]]
["bitfinex","BTCUSD",1751930341942,[[108320.0,0.09143693],[108310.0,0.46196014],[108300.0,0.89892456],[108290.0,0.64438876],[108280.0,1.02180084]],[[108330.0,0.45068789],[108340.0,0.4615094],[108350.0,0.6243135],[108360.0,0.94202146],[108370.0,0.42255295]]]
["bitfinex","BTCUSD",1751930403006,[[108320.0,0.34263111],[108310.0,0.58812437],[108300.0,0.62208371],[108290.0,0.94048876],[108280.0,0.95859369]],[[108330.0,0.29375836],[108340.0,0.6139964],[108350.0,0.4729465],[108360.0,0.94202146],[108370.0,0.77255295]]]
["bitfinex","BTCUSD",1751930445464,[[108310.0,1.63510455],[108300.0,0.66577873],[108290.0,0.51644215],[108280.0,1.69057877],[108270.0,0.879435]],[[108320.0,0.001],[108350.0,0.28154095],[108360.0,0.36492672],[108370.0,0.59834549],[108390.0,0.50108946]]]
["bitfinex","BTCUSD",1751930487491,[[108330.0,0.69814624],[108320.0,0.6276373],[108310.0,0.68320971],[108300.0,0.80162502],[108290.0,0.40093936]],[[108340.0,0.02768966],[108350.0,0.72488517],[108360.0,0.63843451],[108370.0,0.33928872],[108380.0,0.90369155]]]
["bitfinex","BTCUSD",1751930545168,[[108310.0,0.71352164],[108300.0,0.58840563],[108290.0,0.97938382],[108280.0,0.74582574],[108270.0,0.48184104]],[[108320.0,0.02769433],[108330.0,0.18462106],[108340.0,0.67837253],[108350.0,0.47532618],[108360.0,0.51267648]]]
["bitfinex","BTCUSD",1751930567124,[[108330.0,0.7395766],[108320.0,0.5034931],[108310.0,0.60662615],[108300.0,0.61577873],[108290.0,0.73923011]],[[108340.0,0.03891857],[108350.0,0.73566674],[108360.0,0.67123551],[108370.0,0.3854189],[108380.0,1.47531938]]]
["bitfinex","BTCUSD",1751930613281,[[108320.0,0.71171916],[108310.0,0.18465515],[108300.0,0.62220563],[108290.0,0.94558382],[108280.0,0.91207784]],[[108330.0,0.01846116],[108340.0,0.67023614],[108350.0,0.50642768],[108360.0,0.86814307],[108370.0,0.55270984]]]
["bitfinex","BTCUSD",1751930661069,[[108310.0,0.78401473],[108300.0,0.62220563],[108290.0,0.94558382],[108280.0,0.67180084],[108270.0,0.88442395]],[[108320.0,0.0369258],[108330.0,0.19385211],[108340.0,0.72015394],[108350.0,0.44758268],[108360.0,0.90194307]]]
["bitfinex","BTCUSD",1751930716873,[[108320.0,0.98340246],[108310.0,0.30580735],[108300.0,1.21187873],[108290.0,0.56697611],[108280.0,1.33526282]],[[108330.0,0.03992206],[108340.0,0.18460403],[108350.0,1.16354767],[108360.0,0.57425965],[108370.0,0.47704551]]]
["bitfinex","BTCUSD",1751930863964,[[108320.0,0.98482237],[108310.0,0.27200735],[108300.0,0.64953873],[108290.0,1.00158321],[108280.0,1.04925742]],[[108330.0,0.002758],[108340.0,0.036919],[108350.0,0.62936202],[108360.0,0.54512443],[108370.0,0.53854391]]]
["bitfinex","BTCUSD",1751930934585,[[108320.0,0.98474254],[108310.0,0.30582986],[108300.0,0.94001219],[108290.0,0.67753532],[108280.0,0.99199473]],[[108330.0,0.000758],[108340.0,0.03691908],[108350.0,0.72432207],[108360.0,0.63807451],[108370.0,0.46919607]]]
["bitfinex","BTCUSD",1751930972777,[[108320.0,0.72856608],[108310.0,0.27210986],[108300.0,0.68667223],[108290.0,0.97363532],[108280.0,0.99925742]],[[108330.0,0.0376804],[108340.0,0.21670463],[108350.0,0.72096707],[108360.0,0.69499736],[108370.0,0.47706264]]]
["bitfinex","BTCUSD",1751931032680,[[108320.0,1.13581051],[108310.0,0.35391514],[108300.0,0.88065027],[108290.0,0.71831655],[108280.0,1.8939334]],[[108330.0,0.000758],[108350.0,0.27225618],[108360.0,0.50508918],[108370.0,0.27748082],[108380.0,0.88374738]]]
["bitfinex","BTCUSD",1751931078102,[[108320.0,1.44249252],[108310.0,0.61433514],[108300.0,0.68065127],[108290.0,0.30833989],[108280.0,1.58320471]],[[108330.0,0.000758],[108350.0,0.31248509],[108360.0,0.22552626],[108370.0,0.68352418],[108380.0,0.54976838]]]
["bitfinex","BTCUSD",1751931130337,[[108340.0,1.95770915],[108330.0,0.44533839],[108320.0,0.65430727],[108310.0,0.83711001],[108300.0,1.76699258]],[[108350.0,0.2630276],[108360.0,0.05705544],[108370.0,0.0921277],[108380.0,0.04420177],[108390.0,0.5215263]]]
["bitfinex","BTCUSD",1751931184817,[[108360.0,1.3825552],[108350.0,0.37343733],[108340.0,0.6694912],[108330.0,0.81843284],[108320.0,1.53689999]],[[108370.0,0.0777277],[108380.0,0.07620177],[108390.0,0.31855566],[108400.0,0.52581186],[108410.0,0.42210399]]]
["bitfinex","BTCUSD",1751931234916,[[108380.0,1.15206465],[108370.0,0.41832369],[108360.0,0.59223902],[108350.0,0.72388546],[108340.0,0.57394799]],[[108390.0,0.07308138],[108400.0,0.08056896],[108410.0,0.34372375],[108420.0,0.53539708],[108430.0,0.37855425]]]
["bitfinex","BTCUSD",1751931265434,[[108400.0,1.2994617],[108390.0,0.58953805],[108380.0,0.4396011],[108370.0,0.33455292],[108360.0,1.37878327]],[[108410.0,0.06234888],[108420.0,0.07759996],[108430.0,0.07617008],[108440.0,0.33327075],[108450.0,0.29547227]]]
["bitfinex","BTCUSD",1751931356200,[[108400.0,0.01568342],[108390.0,0.44890315],[108380.0,0.53693154],[108370.0,0.64118062],[108360.0,1.17537225]],[[108410.0,0.66040622],[108420.0,0.6566179],[108430.0,0.27080796],[108440.0,1.21119181],[108450.0,0.72476997]]]
["bitfinex","BTCUSD",1751931402145,[[108400.0,0.3674286],[108390.0,0.56629819],[108380.0,0.3763736],[108370.0,0.63481967],[108360.0,0.8250255]],[[108410.0,0.46319037],[108420.0,0.6879579],[108430.0,0.27080796],[108440.0,1.21119181],[108470.0,2.68583044]]]
["bitfinex","BTCUSD",1751931457287,[[108400.0,0.75412678],[108390.0,0.30553815],[108380.0,0.61539829],[108370.0,0.66285813],[108360.0,0.95345374]],[[108410.0,0.06234888],[108420.0,0.3569911],[108430.0,0.26346571],[108440.0,1.05904346],[108450.0,0.37019873]]]
["bitfinex","BTCUSD",1751931481236,[[108400.0,0.73902871],[108390.0,0.32183815],[108380.0,0.91149829],[108370.0,0.66285813],[108360.0,0.75982645]],[[108410.0,0.06234888],[108420.0,0.37523779],[108430.0,0.2450209],[108440.0,1.05904346],[108450.0,0.32019873]]]
["bitfinex","BTCUSD",1751931557546,[[108390.0,0.00447159],[108380.0,0.61749348],[108370.0,0.22591559],[108360.0,0.6216733],[108350.0,0.66267992]],[[108400.0,0.57683262],[108410.0,0.29131048],[108420.0,0.77224046],[108430.0,0.4179428],[108440.0,0.98060488]]]
["bitfinex","BTCUSD",1751931593356,[[108390.0,0.00447159],[108380.0,0.09045001],[108370.0,0.47418087],[108360.0,0.65391333],[108350.0,0.65048706]],[[108400.0,1.33785507],[108410.0,0.33279345],[108420.0,0.87711628],[108430.0,0.34021842],[108440.0,1.03405616]]]
["bitfinex","BTCUSD",1751931638924,[[108390.0,0.48152974],[108380.0,0.52358337],[108370.0,0.32423256],[108360.0,0.6216733],[108350.0,0.93095373]],[[108400.0,0.74600359],[108410.0,0.5429323],[108420.0,0.61260314],[108430.0,1.22189404],[108440.0,0.8944624]]]
["bitfinex","BTCUSD",1751931689351,[[108390.0,0.6395006],[108380.0,0.5143505],[108370.0,0.18455256],[108360.0,0.6216733],[108350.0,0.93095373]],[[108400.0,0.78546091],[108410.0,0.52910844],[108420.0,0.66919919],[108430.0,1.30364404],[108440.0,0.6542624]]]
["bitfinex","BTCUSD",1751931746878,[[108390.0,0.25628433],[108380.0,0.71317669],[108370.0,0.18455256],[108360.0,0.6216733],[108350.0,0.93095373]],[[108400.0,0.81866775],[108410.0,0.56463582],[108420.0,0.59674314],[108430.0,1.30364404],[108440.0,0.6542624]]]
["bitfinex","BTCUSD",1751931808430,[[108390.0,0.04214208],[108380.0,0.32059565],[108370.0,0.22146208],[108360.0,0.72739639],[108350.0,0.66886804]],[[108400.0,1.15537759],[108410.0,0.40434275],[108420.0,0.65541916],[108430.0,1.28132056],[108440.0,0.78356488]]]
["bitfinex","BTCUSD",1751931835311,[[108390.0,0.03567159],[108380.0,0.52358458],[108370.0,0.19377983],[108360.0,0.76119639],[108350.0,0.63502804]],[[108400.0,1.08243876],[108410.0,0.28838585],[108420.0,0.68708192],[108430.0,1.25360814],[108440.0,0.65421454]]]
["bitfinex","BTCUSD",1751931882957,[[108390.0,0.00447159],[108380.0,0.0344],[108370.0,0.46680791],[108360.0,0.65375333],[108350.0,0.64121777]],[[108400.0,1.42138419],[108410.0,0.42472814],[108420.0,0.63379433],[108430.0,0.78742056],[108440.0,1.17267807]]]
["bitfinex","BTCUSD",1751931963955,[[108390.0,0.03577159],[108380.0,0.47801169],[108370.0,0.18455154],[108360.0,0.64452476],[108350.0,0.30125737]],[[108400.0,0.85376497],[108410.0,0.37762767],[108420.0,0.66579433],[108430.0,1.19861141],[108440.0,1.00493594]]]
["bitfinex","BTCUSD",1751932000940,[[108390.0,0.61980207],[108380.0,0.57124047],[108370.0,0.26738233],[108360.0,1.00394667],[108350.0,0.50062079]],[[108400.0,4.679e-05],[108410.0,0.10852099],[108420.0,0.41061216],[108430.0,0.85751266],[108440.0,0.57385963]]]
["bitfinex","BTCUSD",1751932050984,[[108390.0,0.75111116],[108380.0,0.51471126],[108370.0,0.34333345],[108360.0,1.31119597],[108350.0,0.23458658]],[[108400.0,4.679e-05],[108410.0,0.12222074],[108420.0,0.53513872],[108430.0,0.70864094],[108440.0,0.6819493]]]
["bitfinex","BTCUSD",1751932093912,[[108400.0,0.99995321],[108390.0,0.24856796],[108380.0,0.65371761],[108370.0,0.26738233],[108360.0,0.84516476]],[[108410.0,0.68836029],[108420.0,0.57271372],[108430.0,0.71624842],[108440.0,0.86616948],[108450.0,0.39171963]]]
["bitfinex","BTCUSD",1751932129529,[[108400.0,1.648444],[108390.0,0.18898738],[108380.0,0.58796221],[108370.0,0.60563345],[108360.0,1.01726997]],[[108410.0,0.22011599],[108420.0,0.59901838],[108430.0,0.84846658],[108440.0,1.12336654],[108450.0,0.41400721]]]
["bitfinex","BTCUSD",1751932179064,[[108400.0,2.01917051],[108390.0,0.56791817],[108380.0,0.98933248],[108370.0,0.3651186],[108360.0,1.43948333]],[[108410.0,0.06234888],[108420.0,0.10532196],[108430.0,0.06331421],[108440.0,0.70462991],[108450.0,0.57086997]]]
["bitfinex","BTCUSD",1751932243141,[[108400.0,2.43832379],[108390.0,0.33318844],[108380.0,0.67115663],[108370.0,0.42817883],[108360.0,1.58597604]],[[108410.0,0.05434888],[108420.0,0.09279996],[108430.0,0.12497934],[108440.0,0.25594361],[108450.0,0.74386997]]]
["bitfinex","BTCUSD",1751932306024,[[108400.0,2.39144951],[108390.0,0.36508844],[108380.0,0.65797748],[108370.0,0.45590183],[108360.0,1.58593604]],[[108410.0,0.05434888],[108420.0,0.12774529],[108430.0,0.26626527],[108440.0,0.50128925],[108450.0,0.78536128]]]
["bitfinex","BTCUSD",1751932420731,[[108400.0,3.00573479],[108390.0,0.38877059],[108380.0,1.1458227],[108370.0,0.47817883],[108360.0,1.41670954]],[[108410.0,0.05434888],[108420.0,0.07759996],[108430.0,0.04487008],[108440.0,0.08810976],[108450.0,0.1018318]]]
["bitfinex","BTCUSD",1751932448011,[[108400.0,3.8033407],[108390.0,0.22274738],[108380.0,0.94349307],[108370.0,0.67475154],[108360.0,0.83642954]],[[108410.0,1e-08],[108420.0,0.07759996],[108430.0,0.07637008],[108440.0,0.07150976],[108450.0,0.06489297]]]
["bitfinex","BTCUSD",1751932448559,[[108400.0,3.8033407],[108390.0,0.22274738],[108380.0,0.94349307],[108370.0,0.95136196],[108360.0,0.55981912]],[[108410.0,1e-08],[108420.0,0.07759996],[108430.0,0.07637008],[108440.0,0.07150976],[108450.0,0.04645258]]]
["bitfinex","BTCUSD",1751932448778,[[108410.0,1.99021136],[108400.0,3.75616108],[108390.0,0.36105259],[108380.0,0.71628055],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.08760976],[108450.0,0.06195258],[108460.0,0.1035068]]]
["bitfinex","BTCUSD",1751932448968,[[108410.0,3.07740987],[108400.0,2.633475],[108390.0,0.67710336],[108380.0,1.18369307],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.08760976],[108450.0,0.06195258],[108460.0,0.08501002]]]
["bitfinex","BTCUSD",1751932449168,[[108410.0,2.34137295],[108400.0,2.58297152],[108390.0,0.87073065],[108380.0,1.01285326],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.08760976],[108450.0,0.06195258],[108460.0,0.08501002]]]
["bitfinex","BTCUSD",1751932449387,[[108410.0,2.36908595],[108400.0,2.58297152],[108390.0,0.87073065],[108380.0,1.01285326],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.08501002]]]
["bitfinex","BTCUSD",1751932449596,[[108410.0,2.36908595],[108400.0,2.58297152],[108390.0,0.87073065],[108380.0,1.01285326],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.09422941]]]
["bitfinex","BTCUSD",1751932450073,[[108410.0,2.36908595],[108400.0,2.58297152],[108390.0,0.87073065],[108380.0,1.01285326],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.10344905]]]
["bitfinex","BTCUSD",1751932450194,[[108410.0,2.36908595],[108400.0,2.58297152],[108390.0,0.87073065],[108380.0,1.01285326],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.09422941]]]
["bitfinex","BTCUSD",1751932450402,[[108410.0,2.36908595],[108400.0,2.58297152],[108390.0,0.87073065],[108380.0,1.01285326],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.09422949]]]
["bitfinex","BTCUSD",1751932450587,[[108410.0,2.36908595],[108400.0,2.57997152],[108390.0,0.87073065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.09422941]]]
["bitfinex","BTCUSD",1751932450795,[[108410.0,2.37008595],[108400.0,2.57597152],[108390.0,0.87073065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.09422941]]]
["bitfinex","BTCUSD",1751932450993,[[108410.0,2.37208595],[108400.0,2.57597152],[108390.0,0.87073065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.09422941]]]
["bitfinex","BTCUSD",1751932452056,[[108410.0,2.37208595],[108400.0,2.57597152],[108390.0,0.87073065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.10344897]]]
["bitfinex","BTCUSD",1751932452889,[[108410.0,2.37208595],[108400.0,2.57597152],[108390.0,0.87073065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.09422941]]]
["bitfinex","BTCUSD",1751932453572,[[108410.0,2.37208595],[108400.0,2.57597152],[108390.0,0.87073065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.10344897]]]
["bitfinex","BTCUSD",1751932453964,[[108410.0,2.59958395],[108400.0,2.57597152],[108390.0,0.87073065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.10344897]]]
["bitfinex","BTCUSD",1751932454617,[[108410.0,2.58562395],[108400.0,2.57597152],[108390.0,0.87073065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.10344897]]]
["bitfinex","BTCUSD",1751932454822,[[108410.0,2.42913595],[108400.0,2.57597152],[108390.0,0.87073065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.1126687]]]
["bitfinex","BTCUSD",1751932455218,[[108410.0,2.27699195],[108400.0,2.57597152],[108390.0,0.87073065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.1126687]]]
["bitfinex","BTCUSD",1751932455830,[[108410.0,2.27699195],[108400.0,2.57597152],[108390.0,0.87073065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.1218886]]]
["bitfinex","BTCUSD",1751932456209,[[108410.0,2.27699195],[108400.0,2.57597152],[108390.0,0.87073065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.1126687]]]
["bitfinex","BTCUSD",1751932456836,[[108410.0,2.27699195],[108400.0,2.57597152],[108390.0,0.87073065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.1218886]]]
["bitfinex","BTCUSD",1751932458660,[[108410.0,2.20028936],[108400.0,2.57597152],[108390.0,0.83697065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.1218886]]]
["bitfinex","BTCUSD",1751932459758,[[108410.0,2.15139236],[108400.0,2.57597152],[108390.0,0.83697065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.30628907]]]
["bitfinex","BTCUSD",1751932460029,[[108410.0,2.15139236],[108400.0,2.57597152],[108390.0,0.83697065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.1218886]]]
["bitfinex","BTCUSD",1751932460430,[[108410.0,2.26169175],[108400.0,2.57597152],[108390.0,0.83697065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.1218886]]]
["bitfinex","BTCUSD",1751932460789,[[108410.0,2.17263975],[108400.0,2.57597152],[108390.0,0.83697065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.12188936]]]
["bitfinex","BTCUSD",1751932461016,[[108410.0,2.03738775],[108400.0,2.57597152],[108390.0,0.83697065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10400976],[108450.0,0.04645258],[108460.0,0.12188936]]]
["bitfinex","BTCUSD",1751932461214,[[108410.0,1.78116975],[108400.0,2.57597152],[108390.0,0.83697065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.04645258],[108460.0,0.30629006]]]
["bitfinex","BTCUSD",1751932461412,[[108410.0,1.07359075],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,0.99006578],[108370.0,0.46116196]],[[108420.0,0.03130001],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.28785111]]]
["bitfinex","BTCUSD",1751932461612,[[108410.0,1.56428203],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,0.01550001],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.06489297],[108460.0,0.28785111]]]
["bitfinex","BTCUSD",1751932461930,[[108410.0,1.56428203],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,0.01550001],[108430.0,0.06007008],[108440.0,0.07150976],[108450.0,0.06489297],[108460.0,0.28785111]]]
["bitfinex","BTCUSD",1751932462095,[[108410.0,1.56428203],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489297],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932462305,[[108410.0,1.56428203],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.07411346],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932462443,[[108410.0,1.56428147],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489297],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932462851,[[108410.0,1.56428147],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932463413,[[108410.0,1.80962711],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932463757,[[108410.0,1.80962711],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.0741133],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932464057,[[108410.0,1.80962711],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932464830,[[108410.0,1.80962711],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.0741133],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932465490,[[108410.0,1.80962711],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932465703,[[108410.0,1.80962711],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.0741133],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932465908,[[108410.0,1.80962711],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932469922,[[108410.0,2.03973011],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932470093,[[108410.0,2.01201711],[108400.0,2.11728024],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932470300,[[108410.0,2.01201711],[108400.0,2.14499324],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932470476,[[108410.0,1.93773811],[108400.0,2.11299324],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932471451,[[108410.0,1.93773811],[108400.0,2.11299324],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932472522,[[108410.0,1.90603811],[108400.0,2.14399324],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932473172,[[108410.0,1.92253811],[108400.0,2.11299324],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932473396,[[108410.0,1.90603811],[108400.0,2.14469324],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932474317,[[108410.0,1.90603811],[108400.0,2.11299324],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932474617,[[108410.0,1.93773811],[108400.0,2.11299324],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932474618,[[108410.0,1.93773811],[108400.0,2.11299324],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932475321,[[108410.0,1.93773811],[108400.0,2.11299324],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932475465,[[108410.0,1.82743872],[108400.0,2.11299324],[108390.0,0.83697065],[108380.0,1.7261027],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932476125,[[108410.0,1.82743872],[108400.0,2.11299324],[108390.0,0.83697065],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932476307,[[108410.0,1.82743872],[108400.0,2.11299324],[108390.0,1.07701065],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932476895,[[108410.0,1.82743872],[108400.0,2.11299324],[108390.0,1.07701065],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932477119,[[108410.0,1.82743872],[108400.0,2.08528024],[108390.0,1.07701065],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567282],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932477460,[[108410.0,1.85515272],[108400.0,2.08528024],[108390.0,1.07701065],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567282],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932477754,[[108410.0,1.85515766],[108400.0,2.08528024],[108390.0,1.07701065],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567273],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932479087,[[108410.0,1.96556312],[108400.0,2.08528024],[108390.0,1.07701065],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567273],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932479265,[[108410.0,1.82744366],[108400.0,2.08528024],[108390.0,0.62265467],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489305],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932479466,[[108410.0,1.85515766],[108400.0,2.08528024],[108390.0,0.62265467],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567273],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932479777,[[108410.0,1.85515766],[108400.0,2.08528024],[108390.0,0.62265467],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489305],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932480472,[[108410.0,1.85515766],[108400.0,2.08528024],[108390.0,0.62265467],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567273],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932481085,[[108410.0,1.85515766],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567273],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932486582,[[108410.0,1.73103366],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567273],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932486808,[[108410.0,2.59811066],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567273],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932487001,[[108410.0,2.59811066],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932487313,[[108410.0,2.49973566],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932488150,[[108410.0,2.49973566],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.04645258],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932488353,[[108410.0,2.36435287],[108400.0,1.94697503],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.04645258],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932488551,[[108410.0,2.22604766],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567273],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932490134,[[108410.0,2.22604766],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.04645258],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932490275,[[108410.0,2.22604766],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932490715,[[108410.0,2.36435287],[108400.0,1.94697503],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932491559,[[108410.0,2.36435287],[108400.0,1.94697503],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489289],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932491747,[[108410.0,2.22604766],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932492012,[[108410.0,2.36435287],[108400.0,1.94697503],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932492228,[[108410.0,2.22604766],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.04645258],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932492437,[[108410.0,2.36435287],[108400.0,1.94697503],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.04645258],[108460.0,0.27863138]]]
["bitfinex","BTCUSD",1751932493147,[[108410.0,2.36435287],[108400.0,1.94697503],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.04645258],[108460.0,0.09423068]]]
["bitfinex","BTCUSD",1751932493394,[[108410.0,2.22604766],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863193]]]
["bitfinex","BTCUSD",1751932493592,[[108410.0,2.36435287],[108400.0,1.94697503],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863193]]]
["bitfinex","BTCUSD",1751932494032,[[108410.0,2.22604766],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863193]]]
["bitfinex","BTCUSD",1751932494184,[[108410.0,1.91416766],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863193]]]
["bitfinex","BTCUSD",1751932494389,[[108410.0,1.90769921],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863193]]]
["bitfinex","BTCUSD",1751932495352,[[108410.0,2.18581921],[108400.0,2.08528024],[108390.0,0.38261467],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.05567265],[108460.0,0.27863193]]]
["bitfinex","BTCUSD",1751932495498,[[108410.0,1.81200421],[108400.0,2.10088024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.06489297],[108460.0,0.27863193]]]
["bitfinex","BTCUSD",1751932495698,[[108410.0,1.79680421],[108400.0,2.11668024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.07411346],[108460.0,0.27863193]]]
["bitfinex","BTCUSD",1751932495976,[[108410.0,1.13563957],[108400.0,1.96668024],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07517008],[108440.0,0.07150976],[108450.0,0.07411346],[108460.0,0.52397757]]]
["bitfinex","BTCUSD",1751932496180,[[108410.0,1.10792557],[108400.0,1.96668024],[108390.0,0.38261467],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,0.03180001],[108430.0,0.04487008],[108440.0,0.08073076],[108450.0,0.26775262],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932496386,[[108410.0,1.24754479],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,0.01560001],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.0833348],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932496589,[[108410.0,1.24754479],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,0.01560001],[108430.0,0.06107008],[108440.0,0.07150976],[108450.0,0.26775246],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932497089,[[108410.0,1.24754479],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,0.01560001],[108430.0,0.06107008],[108440.0,0.07150976],[108450.0,0.26775238],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932497277,[[108410.0,1.11439579],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.4860227],[108370.0,0.46116196]],[[108420.0,0.01560001],[108430.0,0.06107008],[108440.0,0.07150976],[108450.0,0.27697321],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932497488,[[108410.0,1.28715579],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.7260627],[108370.0,0.46116196]],[[108420.0,0.01560001],[108430.0,0.06107008],[108440.0,0.07150976],[108450.0,0.27697321],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932497892,[[108410.0,1.28715579],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,2.0260627],[108370.0,0.46116196]],[[108420.0,0.01560001],[108430.0,0.06107008],[108440.0,0.08073076],[108450.0,0.26775151],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932498035,[[108410.0,1.39758235],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,2.0260627],[108370.0,0.46116196]],[[108420.0,0.01560001],[108430.0,0.06107008],[108440.0,0.08073076],[108450.0,0.26775202],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932498237,[[108410.0,1.39758235],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,2.0260627],[108370.0,0.46116196]],[[108420.0,0.01560001],[108430.0,0.06107008],[108440.0,0.07150976],[108450.0,0.26775202],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932498651,[[108410.0,1.3975822],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,2.0260627],[108370.0,0.46116196]],[[108420.0,0.01560001],[108430.0,0.06107008],[108440.0,0.07150976],[108450.0,0.26775202],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932498890,[[108410.0,1.2248222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,2.0260627],[108370.0,0.46116196]],[[108420.0,0.01560001],[108430.0,0.06107008],[108440.0,0.07150976],[108450.0,0.26775202],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932499099,[[108410.0,1.3975822],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,2.0260627],[108370.0,0.46116196]],[[108420.0,0.01560001],[108430.0,0.06107008],[108440.0,0.07150976],[108450.0,0.26775202],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932499504,[[108410.0,1.2248222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,2.0260627],[108370.0,0.46116196]],[[108420.0,0.01560001],[108430.0,0.06107008],[108440.0,0.07150976],[108450.0,0.25853119],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932499789,[[108410.0,1.3975822],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,0.01560001],[108430.0,0.06107008],[108440.0,0.07150976],[108450.0,0.25853119],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932500290,[[108410.0,1.3975822],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,0.01560001],[108430.0,0.06107008],[108440.0,0.07150976],[108450.0,0.06489365],[108460.0,0.26019205]]]
["bitfinex","BTCUSD",1751932500561,[[108410.0,1.3975822],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07717008],[108440.0,0.07150976],[108450.0,0.25853283],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932500751,[[108410.0,1.3975822],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07717008],[108440.0,0.07150976],[108450.0,0.0741144],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932501780,[[108410.0,1.3975822],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07717008],[108440.0,0.07150976],[108450.0,0.25853126],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932502125,[[108410.0,1.3975822],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07717008],[108440.0,0.07150976],[108450.0,0.0741144],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932502329,[[108410.0,1.3975822],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07717008],[108440.0,0.07150976],[108450.0,0.25853248],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932503854,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07717008],[108440.0,0.07150976],[108450.0,0.0741144],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932504386,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07717008],[108440.0,0.07150976],[108450.0,0.25853193],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932504583,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07717008],[108440.0,0.07150976],[108450.0,0.05567282],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932504813,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07717008],[108440.0,0.07150976],[108450.0,0.05567282],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932505011,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489323],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932505215,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.05567282],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932505707,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489314],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932512227,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411363],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932513107,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489314],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932513734,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411363],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932514693,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489314],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932514935,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411363],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932515793,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489314],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932516010,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411363],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932516627,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411355],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932519433,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411355],[108460.0,0.26941203]]]
["bitfinex","BTCUSD",1751932519995,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411355],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932525657,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489314],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932528964,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411363],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932529160,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489314],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932529919,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411363],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932530474,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489314],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932530835,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411363],[108460.0,0.51475767]]]
["bitfinex","BTCUSD",1751932531517,[[108410.0,1.39758222],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411355],[108460.0,0.54247367]]]
["bitfinex","BTCUSD",1751932533257,[[108410.0,1.39758355],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411355],[108460.0,0.54247367]]]
["bitfinex","BTCUSD",1751932533474,[[108410.0,1.39758355],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.04645258],[108460.0,0.30634776]]]
["bitfinex","BTCUSD",1751932533688,[[108410.0,1.28715699],[108400.0,1.96299624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.05567273],[108460.0,0.30634776]]]
["bitfinex","BTCUSD",1751932533904,[[108410.0,0.82786571],[108400.0,1.7176506],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.05567273],[108460.0,0.5516934]]]
["bitfinex","BTCUSD",1751932534290,[[108410.0,1.31855699],[108400.0,1.96299624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.05567273],[108460.0,0.5516934]]]
["bitfinex","BTCUSD",1751932534519,[[108410.0,1.31855699],[108400.0,1.96299624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489305],[108460.0,0.5516934]]]
["bitfinex","BTCUSD",1751932535153,[[108410.0,1.31855699],[108400.0,1.96299624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.05567273],[108460.0,0.30634776]]]
["bitfinex","BTCUSD",1751932535287,[[108410.0,1.31855699],[108400.0,1.96299624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489305],[108460.0,0.5516934]]]
["bitfinex","BTCUSD",1751932536542,[[108410.0,1.31855699],[108400.0,1.96299624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411354],[108460.0,0.5516934]]]
["bitfinex","BTCUSD",1751932537041,[[108410.0,1.31855699],[108400.0,1.96299624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489305],[108460.0,0.5516934]]]
["bitfinex","BTCUSD",1751932538225,[[108410.0,0.82786571],[108400.0,1.7176506],[108390.0,0.38261467],[108380.0,0.79982578],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489305],[108460.0,0.5516934]]]
["bitfinex","BTCUSD",1751932538567,[[108410.0,1.31855699],[108400.0,1.96299624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489305],[108460.0,0.5516934]]]
["bitfinex","BTCUSD",1751932539117,[[108410.0,1.31855707],[108400.0,1.96299624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.06489305],[108460.0,0.5516934]]]
["bitfinex","BTCUSD",1751932542123,[[108410.0,1.31855707],[108400.0,1.96299624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411346],[108460.0,0.5516934]]]
["bitfinex","BTCUSD",1751932542279,[[108410.0,0.82786579],[108400.0,1.96299624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.07707008],[108440.0,0.07150976],[108450.0,0.07411346],[108460.0,0.5516934]]]
["bitfinex","BTCUSD",1751932542500,[[108410.0,1.39760617],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,1e-08],[108430.0,0.06107008],[108440.0,0.07150976],[108450.0,0.32868019],[108460.0,0.53325369]]]
["bitfinex","BTCUSD",1751932542682,[[108410.0,1.39760617],[108400.0,1.99439624],[108390.0,0.38261467],[108380.0,1.5358627],[108370.0,0.95136196]],[[108420.0,0.01610001],[108430.0,0.06107008],[108440.0,0.07150976],[108450.0,0.32868019],[108460.0,0.53325369]]]
["bitfinex","BTCUSD",1751932542886,[[108410.0,0.97950053],[108400.0,1.96299624],[108390.0,0.41401467],[108380.0,1.04517142],[108370.0,0.95136196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.33529783],[108450.0,0.24931141],[108460.0,0.53325369]]]
["bitfinex","BTCUSD",1751932543086,[[108410.0,0.90687489],[108400.0,1.96299624],[108390.0,0.22038738],[108380.0,1.23879871],[108370.0,0.95136196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08073085],[108450.0,0.49465705],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932543272,[[108410.0,1.15222053],[108400.0,1.96299624],[108390.0,0.22038738],[108380.0,1.23879871],[108370.0,0.95136196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08073085],[108450.0,0.52237505],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932543681,[[108410.0,1.15222053],[108400.0,1.96299624],[108390.0,0.22038738],[108380.0,1.23879871],[108370.0,0.67475154]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.52237505],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932543902,[[108410.0,1.39756617],[108400.0,1.96299624],[108390.0,0.22038738],[108380.0,1.23879871],[108370.0,0.67475154]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08073076],[108450.0,0.52237505],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932544069,[[108410.0,1.39756617],[108400.0,1.96299624],[108390.0,0.22038738],[108380.0,1.23879871],[108370.0,0.67475154]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08073076],[108450.0,0.52237505],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932544282,[[108410.0,1.39756617],[108400.0,1.96299624],[108390.0,0.41401467],[108380.0,1.04517142],[108370.0,0.95136196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08073076],[108450.0,0.52237505],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932544519,[[108410.0,1.39756617],[108400.0,1.96299624],[108390.0,0.22038738],[108380.0,1.23879871],[108370.0,0.95136196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08073076],[108450.0,0.49465705],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932544737,[[108410.0,1.39756617],[108400.0,1.96299624],[108390.0,0.22038738],[108380.0,1.23879871],[108370.0,0.95136196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08073076],[108450.0,0.49465705],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932544949,[[108410.0,1.39756474],[108400.0,1.96299624],[108390.0,0.22038738],[108380.0,1.23879871],[108370.0,0.95136196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08073076],[108450.0,0.49465705],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932545778,[[108410.0,1.39756474],[108400.0,1.96299624],[108390.0,0.22038738],[108380.0,1.23879871],[108370.0,0.95136196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08995193],[108450.0,0.49465705],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932545957,[[108410.0,1.39756474],[108400.0,1.96299624],[108390.0,0.22038738],[108380.0,1.23879871],[108370.0,0.95136196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08073076],[108450.0,0.49465705],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932546499,[[108410.0,1.39756474],[108400.0,1.96299624],[108390.0,0.22038738],[108380.0,1.23879871],[108370.0,0.95136196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.07150976],[108450.0,0.24931141],[108460.0,0.28790905]]]
["bitfinex","BTCUSD",1751932546692,[[108410.0,1.39756474],[108400.0,1.96299624],[108390.0,0.21988738],[108380.0,1.23879871],[108370.0,0.95136196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08073068],[108450.0,0.49465705],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932546898,[[108410.0,1.39756474],[108400.0,1.96299624],[108390.0,0.21988738],[108380.0,1.23879871],[108370.0,0.95136196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08995185],[108450.0,0.49465705],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932547052,[[108410.0,1.10146474],[108400.0,2.25909624],[108390.0,0.21988738],[108380.0,1.23879871],[108370.0,0.46116196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08995185],[108450.0,0.49465705],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932547053,[[108410.0,1.10146474],[108400.0,2.25909624],[108390.0,0.21988738],[108380.0,1.23879871],[108370.0,0.46116196]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08995177],[108450.0,0.49465705],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932547619,[[108410.0,1.10146474],[108400.0,2.25909624],[108390.0,0.21988738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08995177],[108450.0,0.49465705],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932548036,[[108410.0,1.10146474],[108400.0,2.27429624],[108390.0,0.20448738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,0.03170001],[108430.0,0.04487008],[108440.0,0.08995177],[108450.0,0.49465705],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932548261,[[108410.0,1.10146474],[108400.0,2.27429624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,0.01610001],[108430.0,0.06147008],[108440.0,0.08995177],[108450.0,0.49465705],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932548474,[[108410.0,1.10146474],[108400.0,2.27429624],[108390.0,0.20438738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,0.01610001],[108430.0,0.06147008],[108440.0,0.08995177],[108450.0,0.49465705],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932548691,[[108410.0,1.10146474],[108400.0,2.28969624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,0.01610001],[108430.0,0.06147008],[108440.0,0.08995177],[108450.0,0.49465705],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932549929,[[108410.0,1.10146474],[108400.0,2.28969624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,0.01610001],[108430.0,0.06147008],[108440.0,0.09917303],[108450.0,0.49465705],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932550134,[[108410.0,1.10146474],[108400.0,2.28969624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,0.01610001],[108430.0,0.06147008],[108440.0,0.08995177],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932551601,[[108410.0,1.10146474],[108400.0,2.28969624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,0.01610001],[108430.0,0.06147008],[108440.0,0.08995168],[108450.0,0.49465705],[108460.0,0.80323569]]]
["bitfinex","BTCUSD",1751932551819,[[108410.0,1.10146474],[108400.0,2.28969624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,0.01610001],[108430.0,0.06147008],[108440.0,0.08995168],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932552904,[[108410.0,1.10146474],[108400.0,2.28969624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,0.01610001],[108430.0,0.06147008],[108440.0,0.09917277],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932554246,[[108410.0,1.10146474],[108400.0,2.15139103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,0.01610001],[108430.0,0.06147008],[108440.0,0.09917277],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932555364,[[108410.0,1.10146474],[108400.0,2.15139103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932556583,[[108410.0,0.92874474],[108400.0,2.15139103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932556830,[[108410.0,1.06778159],[108400.0,2.18507103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932557189,[[108410.0,1.06778151],[108400.0,2.18507103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932557673,[[108410.0,1.06778151],[108400.0,2.18507103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932558127,[[108410.0,1.06778127],[108400.0,2.18507103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932558298,[[108410.0,0.92874127],[108400.0,2.15139103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932558510,[[108410.0,1.06778127],[108400.0,2.18507103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932558945,[[108410.0,0.92874127],[108400.0,2.15139103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932559152,[[108410.0,1.06778127],[108400.0,2.18507103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932560734,[[108410.0,1.06778127],[108400.0,2.18507103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.49465705],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932562970,[[108410.0,0.92874127],[108400.0,2.15139103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932563178,[[108410.0,1.06778127],[108400.0,2.18507103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932563704,[[108410.0,1.06778127],[108400.0,2.18507103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.26780875],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932563883,[[108410.0,1.06778127],[108400.0,2.18507103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932564083,[[108410.0,1.06778127],[108400.0,2.18507103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932564283,[[108410.0,1.06778127],[108400.0,2.18507103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543639],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932564909,[[108410.0,1.06778134],[108400.0,2.18507103],[108390.0,0.32729259],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543639],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932565559,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932565841,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932566201,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932567044,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932567454,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932568186,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932568337,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543639],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932568532,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543639],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932568750,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.29282974],[108450.0,0.48543639],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932569031,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932569254,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.10839419],[108450.0,0.48543639],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932569452,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932569855,[[108410.0,0.57709006],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.23879871],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932569856,[[108410.0,0.57709006],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.72948999],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932570063,[[108410.0,0.8224357],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.72948999],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.10839419],[108450.0,0.48543639],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932570279,[[108410.0,0.57709006],[108400.0,1.93972539],[108390.0,0.32729259],[108380.0,1.72948999],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932570592,[[108410.0,1.06778134],[108400.0,2.0780306],[108390.0,0.18898738],[108380.0,1.72948999],[108370.0,0.18455154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.51315339],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932570734,[[108410.0,1.06778134],[108400.0,2.0780306],[108390.0,0.18898738],[108380.0,1.72948999],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.51315339],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932570943,[[108410.0,1.06778134],[108400.0,2.0780306],[108390.0,0.18898738],[108380.0,1.72948999],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.51315339],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932571332,[[108410.0,1.06778134],[108400.0,2.0780306],[108390.0,0.18898738],[108380.0,1.72948999],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.48543639],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932571525,[[108410.0,1.06778134],[108400.0,2.0780306],[108390.0,0.18898738],[108380.0,1.72948999],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932571741,[[108410.0,1.06778134],[108400.0,2.0780306],[108390.0,0.18898738],[108380.0,1.72948999],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.24009075],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932571939,[[108410.0,1.06778134],[108400.0,2.0780306],[108390.0,0.18898738],[108380.0,1.72948999],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932572146,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.72948999],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932572346,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.46116196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932572550,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932574413,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932574565,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932574768,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932574979,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932575408,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932575610,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932575787,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932576697,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543639],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932577251,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.30205243],[108450.0,0.47621556],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932577463,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917294],[108450.0,0.47621556],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932577894,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.47621556],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932578482,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.47621556],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932578682,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.47621556],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932579770,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.47621556],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932581584,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.47621556],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932581778,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.47621556],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932582163,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.47621556],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932583320,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.47621556],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932584030,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.07150976],[108450.0,0.50387738],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932584236,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.50387738],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932584409,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.50387738],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932584836,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.50387738],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932585017,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.50387738],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932585234,[[108410.0,1.06778134],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.50387738],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932585428,[[108410.0,1.06778754],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.50387738],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932585687,[[108410.0,1.06778754],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.50387738],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932586048,[[108410.0,1.06778754],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.50387738],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932586616,[[108410.0,1.06778754],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.50387738],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932587588,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.50387738],[108460.0,0.70601469]]]
["bitfinex","BTCUSD",1751932588840,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.50387738],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932589021,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.50387738],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932589222,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995177],[108450.0,0.50387738],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932589591,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995177],[108450.0,0.50387738],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932589701,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.50387738],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932589914,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.50387738],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932591216,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.50387738],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932591420,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.49465697],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932591620,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.49465697],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932591846,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.49465697],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932593927,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.10839403],[108450.0,0.48543631],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932594270,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.48543631],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932594667,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.24009067],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932594870,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.48543631],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932598723,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543631],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932598968,[[108410.0,1.06778771],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543631],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932599981,[[108410.0,1.06131467],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543631],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932600188,[[108410.0,1.06778791],[108400.0,2.32337624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.48543631],[108460.0,0.70601569]]]
["bitfinex","BTCUSD",1751932600601,[[108410.0,1.06778791],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917285],[108450.0,0.48543631],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932600892,[[108410.0,1.06778791],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.51315431],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932601094,[[108410.0,1.06778791],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.51315431],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932603147,[[108410.0,1.06778815],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.51315431],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932604289,[[108410.0,1.06778815],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.51315431],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932604740,[[108410.0,1.06778815],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.51315431],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932608256,[[108410.0,1.06778815],[108400.0,2.32337624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.51315431],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932609159,[[108410.0,0.92874815],[108400.0,2.28969624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.51315431],[108460.0,0.67829769]]]
["bitfinex","BTCUSD",1751932609381,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932609979,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.4946568],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932610188,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.27702816],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932610389,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.4946568],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932610798,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932611000,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.4946568],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932611209,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932611583,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.4946568],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932611898,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.5223738],[108460.0,0.77545769]]]
["bitfinex","BTCUSD",1751932612101,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.4946568],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932612470,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932612675,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.4946568],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932612827,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.5223738],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932613034,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223738],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932613504,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.4946568],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932613706,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932613923,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.4946568],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932614123,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932614546,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.4946568],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932614759,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932615194,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.4946568],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932615398,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932616127,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.4946568],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932616323,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932618977,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932619184,[[108410.0,1.09938815],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932620725,[[108410.0,1.09938838],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932620910,[[108410.0,1.09938838],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.09917277],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932621336,[[108410.0,1.09938838],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932621552,[[108410.0,1.09938838],[108400.0,2.15447103],[108390.0,0.32729259],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932621896,[[108410.0,1.09938838],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932624421,[[108410.0,1.09938849],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932625745,[[108410.0,1.09938845],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.27702916],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932625921,[[108410.0,1.09938845],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932627861,[[108410.0,1.09938845],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.27702916],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932628046,[[108410.0,1.09938845],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932628476,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932631419,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932634367,[[108410.0,1.09291467],[108400.0,2.15447103],[108390.0,0.32729259],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932634609,[[108410.0,1.09291467],[108400.0,2.15447103],[108390.0,0.32729259],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995177],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932634823,[[108410.0,1.09291467],[108400.0,2.15447103],[108390.0,0.32729259],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932635199,[[108410.0,1.09291467],[108400.0,2.15447103],[108390.0,0.32729259],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.27702916],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932635406,[[108410.0,1.09291467],[108400.0,2.15447103],[108390.0,0.32729259],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932638105,[[108410.0,1.09291467],[108400.0,2.15447103],[108390.0,0.32729259],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.27702916],[108460.0,0.43291205]]]
["bitfinex","BTCUSD",1751932638331,[[108410.0,1.09291467],[108400.0,2.15447103],[108390.0,0.32729259],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.5223748],[108460.0,0.67825769]]]
["bitfinex","BTCUSD",1751932642719,[[108410.0,1.09291467],[108400.0,2.15447103],[108390.0,0.32729259],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.07150976],[108450.0,0.27702916],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932642991,[[108410.0,1.09291467],[108400.0,2.15447103],[108390.0,0.32729259],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.53159563],[108460.0,0.67821769]]]
["bitfinex","BTCUSD",1751932643614,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.07150976],[108450.0,0.27702916],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932643823,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.07150976],[108450.0,0.5223748],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932644053,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.5223748],[108460.0,0.67821769]]]
["bitfinex","BTCUSD",1751932645402,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.07150976],[108450.0,0.5408157],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932648164,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.5408157],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932648588,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.07150976],[108450.0,0.5408157],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932650865,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.5408157],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932651128,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.07150976],[108450.0,0.5408157],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932654016,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073076],[108450.0,0.5408157],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932654825,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.5408157],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932660034,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.5408157],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932661076,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.29547006],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932661281,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.5408157],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932661438,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08995168],[108450.0,0.53159546],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932661881,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.53159546],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932663692,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.07757008],[108440.0,0.08073068],[108450.0,0.53159546],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932663898,[[108410.0,1.09291467],[108400.0,2.29277624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.2862494],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932665160,[[108410.0,0.95387467],[108400.0,2.25909624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.2862494],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932665327,[[108410.0,1.09287467],[108400.0,2.29273624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.2862494],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932665729,[[108410.0,1.09287467],[108400.0,2.29273624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.29547023],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932666752,[[108410.0,1.09287467],[108400.0,2.29273624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.2862494],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932667249,[[108410.0,1.09287467],[108400.0,2.29273624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.53159504],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932667632,[[108410.0,0.95387467],[108400.0,2.25909624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.53159504],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932667833,[[108410.0,1.09287467],[108400.0,2.29273624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.53159504],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932668232,[[108410.0,1.09287467],[108400.0,2.29273624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.53159504],[108460.0,0.53917769]]]
["bitfinex","BTCUSD",1751932668436,[[108410.0,1.09287467],[108400.0,2.29273624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.53159504],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932669235,[[108410.0,1.09287467],[108400.0,2.29273624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.24009014],[108460.0,0.68739767]]]
["bitfinex","BTCUSD",1751932669444,[[108410.0,1.09287467],[108400.0,2.29273624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.24931038],[108460.0,0.6966174]]]
["bitfinex","BTCUSD",1751932669672,[[108410.0,1.09287467],[108400.0,2.29273624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.25853096],[108460.0,0.6966174]]]
["bitfinex","BTCUSD",1751932670100,[[108410.0,1.09287467],[108400.0,2.29273624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.25853134],[108460.0,0.6966174]]]
["bitfinex","BTCUSD",1751932670699,[[108410.0,1.09287467],[108400.0,2.29273624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.06489331],[108460.0,0.7243334]]]
["bitfinex","BTCUSD",1751932671033,[[108410.0,1.09287467],[108400.0,2.29273624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.31023895],[108460.0,0.7243334]]]
["bitfinex","BTCUSD",1751932671468,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.31023895],[108460.0,0.7243334]]]
["bitfinex","BTCUSD",1751932671815,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.49465603],[108460.0,0.7243334]]]
["bitfinex","BTCUSD",1751932673088,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.31023895],[108460.0,0.7243334]]]
["bitfinex","BTCUSD",1751932673652,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.49465871],[108460.0,0.7243334]]]
["bitfinex","BTCUSD",1751932673850,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.50387937],[108460.0,0.7243334]]]
["bitfinex","BTCUSD",1751932674478,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.49465871],[108460.0,0.7243334]]]
["bitfinex","BTCUSD",1751932674677,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.50387929],[108460.0,0.7243334]]]
["bitfinex","BTCUSD",1751932676743,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.50387929],[108460.0,0.71511367]]]
["bitfinex","BTCUSD",1751932676881,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.51310004],[108460.0,0.71511367]]]
["bitfinex","BTCUSD",1751932677082,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.50387929],[108460.0,0.71511367]]]
["bitfinex","BTCUSD",1751932677294,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.51309995],[108460.0,0.71511367]]]
["bitfinex","BTCUSD",1751932677921,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.52232078],[108460.0,0.70589369]]]
["bitfinex","BTCUSD",1751932678597,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.5223207],[108460.0,0.70589369]]]
["bitfinex","BTCUSD",1751932679333,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.51310046],[108460.0,0.70589369]]]
["bitfinex","BTCUSD",1751932680185,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,0.91479154]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.51310046],[108460.0,0.70589369]]]
["bitfinex","BTCUSD",1751932681047,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.11303085],[108450.0,0.50388022],[108460.0,0.70589369]]]
["bitfinex","BTCUSD",1751932681248,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.50388022],[108460.0,0.70589369]]]
["bitfinex","BTCUSD",1751932681884,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.2308723],[108460.0,0.54247367]]]
["bitfinex","BTCUSD",1751932682064,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.21418944]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.24931329],[108460.0,0.71511367]]]
["bitfinex","BTCUSD",1751932682479,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.26775419],[108460.0,0.70589369]]]
["bitfinex","BTCUSD",1751932683220,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.51309983],[108460.0,0.70589369]]]
["bitfinex","BTCUSD",1751932685148,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.51309983],[108460.0,0.70589369]]]
["bitfinex","BTCUSD",1751932685529,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.51309983],[108460.0,0.70589369]]]
["bitfinex","BTCUSD",1751932686071,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.51309983],[108460.0,0.70589369]]]
["bitfinex","BTCUSD",1751932687039,[[108410.0,1.24997467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.51309983],[108460.0,0.70589369]]]
["bitfinex","BTCUSD",1751932687040,[[108410.0,1.24997467],[108400.0,1.96299624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.51309983],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932687240,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.54081683],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932689313,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.55003758],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932689647,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.18898738],[108380.0,1.48944999],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.54081683],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932690437,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.55003766],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932690652,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.54081683],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932696863,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.55003758],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932700212,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.54081683],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932701267,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.51309983],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932701573,[[108410.0,1.38897467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,1.19140196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.54081583],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932702597,[[108410.0,1.09287467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.54081583],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932703713,[[108410.0,1.09287467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.29547019],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932704836,[[108410.0,1.09287467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.30469102],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932705455,[[108410.0,1.09287467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.29547019],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932705675,[[108410.0,1.09287467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.30469094],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932706076,[[108410.0,1.09287467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.30469153],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932706385,[[108410.0,1.09287467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.2954707],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932709159,[[108410.0,1.09287467],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.30469153],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932712083,[[108410.0,0.98242557],[108400.0,1.99663624],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.30469153],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932712581,[[108410.0,0.98242557],[108400.0,1.85833103],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.30469153],[108460.0,0.67817769]]]
["bitfinex","BTCUSD",1751932712786,[[108410.0,0.98242557],[108400.0,1.85833103],[108390.0,0.38261467],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.30469153],[108460.0,0.50553769]]]
["bitfinex","BTCUSD",1751932712991,[[108410.0,0.98242557],[108400.0,1.85833103],[108390.0,0.18898738],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.30469153],[108460.0,0.67813769]]]
["bitfinex","BTCUSD",1751932713405,[[108410.0,0.98242557],[108400.0,1.85833103],[108390.0,0.18898738],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.27697553],[108460.0,0.67813769]]]
["bitfinex","BTCUSD",1751932713637,[[108410.0,0.98242557],[108400.0,1.85833103],[108390.0,0.38252056],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.27697553],[108460.0,0.67813769]]]
["bitfinex","BTCUSD",1751932713851,[[108410.0,0.98242557],[108400.0,1.83061503],[108390.0,0.38252056],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.27697553],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932714052,[[108410.0,1.09301596],[108400.0,1.96885301],[108390.0,0.38252056],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.27697553],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932714190,[[108410.0,1.09301596],[108400.0,1.96885301],[108390.0,0.41023756],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.27697553],[108460.0,0.53325369]]]
["bitfinex","BTCUSD",1751932714393,[[108410.0,1.09301596],[108400.0,1.96885301],[108390.0,0.41023756],[108380.0,1.2958227],[108370.0,0.70120196]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.27697553],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932715844,[[108410.0,0.98242557],[108400.0,1.83061503],[108390.0,0.21670438],[108380.0,1.2958227],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.10380976],[108450.0,0.27697553],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932721692,[[108410.0,0.98238557],[108400.0,1.83061503],[108390.0,0.21670438],[108380.0,1.2958227],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.09703076],[108450.0,0.26775512],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932721831,[[108410.0,0.98238557],[108400.0,1.83061503],[108390.0,0.21670438],[108380.0,1.2958227],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.06037008],[108440.0,0.08780976],[108450.0,0.26775512],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932724081,[[108410.0,0.98238557],[108400.0,1.83061503],[108390.0,0.21670438],[108380.0,1.2958227],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.06037008],[108440.0,0.09703076],[108450.0,0.26775512],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932724380,[[108410.0,0.98238557],[108400.0,1.83061503],[108390.0,0.21670438],[108380.0,1.2958227],[108370.0,0.42459154]],[[108420.0,1e-08],[108430.0,0.06037008],[108440.0,0.08780976],[108450.0,0.26775512],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932724597,[[108410.0,1.09297357],[108400.0,1.96885003],[108390.0,0.41023338],[108380.0,1.2958227],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.06037008],[108440.0,0.08780976],[108450.0,0.26775512],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932727217,[[108410.0,1.09297357],[108400.0,1.96885003],[108390.0,0.41023338],[108380.0,1.2958227],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.06037008],[108440.0,0.08780976],[108450.0,0.26775512],[108460.0,0.46050805]]]
["bitfinex","BTCUSD",1751932727416,[[108410.0,1.09297357],[108400.0,1.96885003],[108390.0,0.41023338],[108380.0,1.2958227],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.06037008],[108440.0,0.08780976],[108450.0,0.50387993],[108460.0,0.46050805]]]
["bitfinex","BTCUSD",1751932727625,[[108410.0,1.09297357],[108400.0,1.96885003],[108390.0,0.41023338],[108380.0,1.2958227],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.06037008],[108440.0,0.08780976],[108450.0,0.51310076],[108460.0,0.46050805]]]
["bitfinex","BTCUSD",1751932730847,[[108410.0,1.09297357],[108400.0,1.96885003],[108390.0,0.41023338],[108380.0,1.2958227],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.06037008],[108440.0,0.09703068],[108450.0,0.51310076],[108460.0,0.46050805]]]
["bitfinex","BTCUSD",1751932731651,[[108410.0,1.09297357],[108400.0,1.96885003],[108390.0,0.41023338],[108380.0,1.2958227],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.06037008],[108440.0,0.08780976],[108450.0,0.50387993],[108460.0,0.46050805]]]
["bitfinex","BTCUSD",1751932732815,[[108410.0,1.09297357],[108400.0,1.96885003],[108390.0,0.41023338],[108380.0,1.2958227],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.06037008],[108440.0,0.08780976],[108450.0,0.26775512],[108460.0,0.46050805]]]
["bitfinex","BTCUSD",1751932733074,[[108410.0,1.09297357],[108400.0,1.96885003],[108390.0,0.41023338],[108380.0,1.2958227],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.06037008],[108440.0,0.08780976],[108450.0,0.51310076],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932735553,[[108410.0,1.09293357],[108400.0,1.96885003],[108390.0,0.41023338],[108380.0,1.2958227],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.06037008],[108440.0,0.08780976],[108450.0,0.51310076],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932738127,[[108410.0,0.60224229],[108400.0,1.96885003],[108390.0,0.41023338],[108380.0,1.2958227],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.06037008],[108440.0,0.08780976],[108450.0,0.51310076],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932738350,[[108410.0,1.06133357],[108400.0,2.00025003],[108390.0,0.41023338],[108380.0,1.2958227],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08073085],[108450.0,0.51310076],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932738558,[[108410.0,1.06133357],[108400.0,2.00025003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08073076],[108450.0,0.51310076],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932750217,[[108410.0,1.06133357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08073076],[108450.0,0.51310076],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932750620,[[108410.0,1.06133357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08073076],[108450.0,0.26775512],[108460.0,0.46050805]]]
["bitfinex","BTCUSD",1751932750878,[[108410.0,1.06133357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.07150976],[108450.0,0.26775512],[108460.0,0.46050805]]]
["bitfinex","BTCUSD",1751932750879,[[108410.0,1.06133357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.07150976],[108450.0,0.26775512],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932751021,[[108410.0,1.06133357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08073076],[108450.0,0.26775512],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932752914,[[108410.0,1.06133357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08073076],[108450.0,0.25853454],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932753495,[[108410.0,1.06133357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08995185],[108450.0,0.25853454],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932758435,[[108410.0,1.06133357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08073076],[108450.0,0.25853454],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932760557,[[108410.0,1.06133357],[108400.0,2.00021003],[108390.0,0.41023338],[108380.0,1.2958227],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08073076],[108450.0,0.25853454],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932761008,[[108410.0,1.06133357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,0.70106154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08073076],[108450.0,0.25853454],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932766068,[[108410.0,1.35743357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,1.19126154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08073076],[108450.0,0.25853454],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932767875,[[108410.0,1.35743357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,1.19126154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08073076],[108450.0,0.50388018],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932768072,[[108410.0,1.35743357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,1.19126154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08995193],[108450.0,0.50388018],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932769042,[[108410.0,1.35743357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,1.19126154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08995185],[108450.0,0.50388018],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932772030,[[108410.0,1.35743357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,1.19126154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08995185],[108450.0,0.25853454],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932774041,[[108410.0,1.35743357],[108400.0,2.00021003],[108390.0,0.21670438],[108380.0,1.4893517],[108370.0,1.19126154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08073076],[108450.0,0.25853454],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932776240,[[108410.0,1.21851357],[108400.0,1.96661003],[108390.0,0.21670438],[108380.0,0.75331478],[108370.0,1.19126154]],[[108420.0,1e-08],[108430.0,0.07637008],[108440.0,0.08995193],[108450.0,0.25853454],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932776410,[[108410.0,0.97316793],[108400.0,1.93912952],[108390.0,0.21670438],[108380.0,0.99866042],[108370.0,1.19126154]],[[108420.0,0.01540001],[108430.0,0.07009193],[108440.0,0.52895528],[108450.0,0.2308723],[108460.0,0.70585369]]]
["bitfinex","BTCUSD",1751932776619,[[108410.0,0.5934698],[108400.0,1.54008252],[108390.0,0.39382238],[108380.0,0.99866042],[108370.0,0.91479154]],[[108420.0,0.03200001],[108430.0,0.51156272],[108440.0,0.50129117],[108450.0,0.2308723],[108460.0,0.67813769]]]
["bitfinex","BTCUSD",1751932776845,[[108410.0,1.06065457],[108400.0,1.54008252],[108390.0,0.25558738],[108380.0,1.16461642],[108370.0,0.91479154]],[[108420.0,0.04122272],[108430.0,0.51156272],[108440.0,0.50129117],[108450.0,0.2585923],[108460.0,0.71968429]]]
["bitfinex","BTCUSD",1751932777046,[[108410.0,0.72028893],[108400.0,1.54008252],[108390.0,0.56622823],[108380.0,0.94336642],[108370.0,0.61812054]],[[108420.0,0.0504456],[108430.0,0.50234087],[108440.0,0.25594553],[108450.0,0.2308723],[108460.0,0.81688429]]]
["bitfinex","BTCUSD",1751932777301,[[108410.0,0.09443693],[108400.0,1.52163831],[108390.0,0.59567538],[108380.0,0.97446642],[108370.0,0.64584354]],[[108420.0,0.49870582],[108430.0,0.25705123],[108440.0,0.50129117],[108450.0,0.44286891],[108460.0,0.78353047]]]
["bitfinex","BTCUSD",1751932777511,[[108410.0,0.28814599],[108400.0,1.66055831],[108390.0,0.48508738],[108380.0,0.99496027],[108370.0,0.59054954]],[[108420.0,0.49870582],[108430.0,0.25705123],[108440.0,0.50129117],[108450.0,0.44286891],[108460.0,0.86661964]]]
["bitfinex","BTCUSD",1751932777716,[[108410.0,0.29737014],[108400.0,1.66055831],[108390.0,0.82508738],[108380.0,0.99496027],[108370.0,0.59054954]],[[108420.0,0.25336018],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.44286891],[108460.0,0.86661964]]]
["bitfinex","BTCUSD",1751932777926,[[108410.0,0.28814599],[108400.0,1.52163831],[108390.0,0.48508738],[108380.0,0.96136027],[108370.0,0.59054954]],[[108420.0,0.25336018],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.44286891],[108460.0,0.91661964]]]
["bitfinex","BTCUSD",1751932778127,[[108410.0,0.29737014],[108400.0,1.57763918],[108390.0,0.56800651],[108380.0,0.99496027],[108370.0,0.56282654]],[[108420.0,0.32893588],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.44286891],[108460.0,0.91661964]]]
["bitfinex","BTCUSD",1751932778349,[[108410.0,0.29737014],[108400.0,1.57763918],[108390.0,0.56800651],[108380.0,1.33496027],[108370.0,0.56282654]],[[108420.0,0.33815927],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.44286891],[108460.0,0.91661964]]]
["bitfinex","BTCUSD",1751932778555,[[108410.0,0.54271578],[108400.0,1.57763918],[108390.0,0.56800651],[108380.0,1.33496027],[108370.0,0.56282654]],[[108420.0,0.33815927],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.44286891],[108460.0,0.91661964]]]
["bitfinex","BTCUSD",1751932778763,[[108410.0,0.28814599],[108400.0,1.57763918],[108390.0,0.56800651],[108380.0,1.33496027],[108370.0,0.56282654]],[[108420.0,0.33815927],[108430.0,0.50239687],[108440.0,0.66807479],[108450.0,0.44286891],[108460.0,0.77765964]]]
["bitfinex","BTCUSD",1751932779364,[[108410.0,0.28814599],[108400.0,1.57763918],[108390.0,0.56800651],[108380.0,1.33496027],[108370.0,0.56282654]],[[108420.0,0.33815927],[108430.0,0.50239687],[108440.0,0.66807479],[108450.0,0.44286891],[108460.0,0.69457047]]]
["bitfinex","BTCUSD",1751932779725,[[108410.0,0.09443693],[108400.0,1.57763918],[108390.0,0.56800651],[108380.0,1.33496027],[108370.0,0.56282654]],[[108420.0,0.33815927],[108430.0,0.50239687],[108440.0,0.66807479],[108450.0,0.3696189],[108460.0,0.69457047]]]
["bitfinex","BTCUSD",1751932780263,[[108410.0,0.09443693],[108400.0,1.43871918],[108390.0,0.56800651],[108380.0,1.30136027],[108370.0,0.32278654]],[[108420.0,0.33815927],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.3696189],[108460.0,0.66093047]]]
["bitfinex","BTCUSD",1751932780666,[[108410.0,0.10366117],[108400.0,1.43871918],[108390.0,0.56800651],[108380.0,1.30136027],[108370.0,0.32278654]],[[108420.0,0.33815927],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.3696189],[108460.0,0.66093047]]]
["bitfinex","BTCUSD",1751932780900,[[108410.0,0.09443693],[108400.0,1.43871918],[108390.0,0.27190651],[108380.0,1.59746027],[108370.0,0.32278654]],[[108420.0,0.33815927],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.3696189],[108460.0,0.66093047]]]
["bitfinex","BTCUSD",1751932781335,[[108410.0,0.09443693],[108400.0,1.43871918],[108390.0,0.27190651],[108380.0,1.59746027],[108370.0,0.32278654]],[[108420.0,0.33815927],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.3280723],[108460.0,0.70247707]]]
["bitfinex","BTCUSD",1751932781566,[[108410.0,0.09443693],[108400.0,1.42949486],[108390.0,0.27190651],[108380.0,1.59746027],[108370.0,0.18455154]],[[108420.0,0.33815927],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.3280723],[108460.0,0.70247707]]]
["bitfinex","BTCUSD",1751932781709,[[108410.0,0.09443693],[108400.0,1.43871918],[108390.0,0.27190651],[108380.0,1.59746027],[108370.0,0.18455154]],[[108420.0,0.33815927],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.3280723],[108460.0,0.70247707]]]
["bitfinex","BTCUSD",1751932781933,[[108410.0,0.09443693],[108400.0,1.44794359],[108390.0,0.27190651],[108380.0,1.59746027],[108370.0,0.18455154]],[[108420.0,0.33815927],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.3280723],[108460.0,0.70247707]]]
["bitfinex","BTCUSD",1751932782293,[[108410.0,0.09243693],[108400.0,1.44794359],[108390.0,0.27190651],[108380.0,1.59746027],[108370.0,0.18455154]],[[108420.0,0.33815927],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.3280723],[108460.0,0.70247707]]]
["bitfinex","BTCUSD",1751932782842,[[108410.0,0.09243693],[108400.0,1.43871927],[108390.0,0.27190651],[108380.0,1.59746027],[108370.0,0.18455154]],[[108420.0,0.32893639],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.3280723],[108460.0,0.70247707]]]
["bitfinex","BTCUSD",1751932782985,[[108410.0,0.09243693],[108400.0,1.44794359],[108390.0,0.27190651],[108380.0,1.59746027],[108370.0,0.18455154]],[[108420.0,0.32893639],[108430.0,0.50239687],[108440.0,0.52915479],[108450.0,0.3280723],[108460.0,0.70247707]]]
["bitfinex","BTCUSD",1751932783201,[[108410.0,0.001],[108400.0,1.19337439],[108390.0,0.27190651],[108380.0,1.59746027],[108370.0,0.18455154]],[[108420.0,0.56505907],[108430.0,0.25705123],[108440.0,0.52915479],[108450.0,0.3780723],[108460.0,0.65247707]]]
["bitfinex","BTCUSD",1751932783355,[[108410.0,0.001],[108400.0,1.43872003],[108390.0,0.27190651],[108380.0,1.48687227],[108370.0,0.29513954]],[[108420.0,0.56505907],[108430.0,0.25705123],[108440.0,0.52915479],[108450.0,0.4196189],[108460.0,0.61093047]]]
["bitfinex","BTCUSD",1751932783589,[[108410.0,0.001],[108400.0,1.43872037],[108390.0,0.19821264],[108380.0,1.2697914],[108370.0,0.29513954]],[[108420.0,0.55583585],[108430.0,0.25705123],[108440.0,0.52915479],[108450.0,0.8096189],[108460.0,0.64401964]]]
["bitfinex","BTCUSD",1751932783786,[[108410.0,0.001],[108400.0,1.44794512],[108390.0,0.19821264],[108380.0,1.2697914],[108370.0,0.29513954]],[[108420.0,0.55583585],[108430.0,0.25705123],[108440.0,0.52915479],[108450.0,0.86501168],[108460.0,0.58862686]]]
["bitfinex","BTCUSD",1751932784581,[[108410.0,0.001],[108400.0,1.45716936],[108390.0,0.18898738],[108380.0,1.2697914],[108370.0,0.29513954]],[[108420.0,0.55583585],[108430.0,0.25705123],[108440.0,0.52915479],[108450.0,0.8096189],[108460.0,0.64401964]]]
["bitfinex","BTCUSD",1751932784781,[[108410.0,0.001],[108400.0,1.41104562],[108390.0,0.20743798],[108380.0,1.2697914],[108370.0,0.29513954]],[[108420.0,0.55583585],[108430.0,0.25705123],[108440.0,0.52915479],[108450.0,0.8096189],[108460.0,0.64401964]]]
["bitfinex","BTCUSD",1751932785001,[[108400.0,1.42949537],[108390.0,0.20743798],[108380.0,1.2697914],[108370.0,0.29513954],[108350.0,0.42282158]],[[108420.0,0.52383585],[108430.0,0.25705123],[108440.0,0.52915479],[108450.0,0.8096189],[108460.0,0.64401964]]]
["bitfinex","BTCUSD",1751932785216,[[108400.0,1.07263507],[108390.0,0.00447159],[108380.0,0.18926914],[108370.0,0.110588],[108360.0,0.10623271]],[[108410.0,0.0321],[108420.0,0.07557571],[108430.0,0.07259308],[108440.0,0.09937338],[108450.0,0.18519918]]]
["bitfinex","BTCUSD",1751932785514,[[108400.0,1.07263507],[108390.0,0.00447159],[108380.0,0.18926914],[108370.0,0.110588],[108360.0,0.10623271]],[[108410.0,0.0321],[108420.0,1e-08],[108430.0,0.07259308],[108440.0,0.09937338],[108450.0,0.18519918]]]
["bitfinex","BTCUSD",1751932786279,[[108400.0,1.07263507],[108390.0,0.00447159],[108380.0,0.18926914],[108360.0,0.21682071],[105230.0,0.0344953]],[[108410.0,0.0321],[108420.0,1e-08],[108430.0,0.07259308],[108440.0,0.09937338],[108450.0,0.18519918]]]
["bitfinex","BTCUSD",1751932786620,[[108400.0,1.07263507],[108390.0,0.00447159],[108380.0,0.18926914],[108360.0,0.21682071],[108220.0,0.5024]],[[108410.0,0.0321],[108420.0,1e-08],[108430.0,0.07259308],[108440.0,0.09937338],[108450.0,0.18519918]]]
["bitfinex","BTCUSD",1751932788309,[[108400.0,1.07263507],[108390.0,0.00447159],[108380.0,0.18926914],[108360.0,0.21682071],[108310.0,0.00447159]],[[108410.0,0.0321],[108420.0,1e-08],[108430.0,0.07259308],[108440.0,0.09937338],[108450.0,0.18519918]]]
["bitfinex","BTCUSD",1751932788867,[[108400.0,1.07463507],[108390.0,0.00447159],[108380.0,0.18926914],[108360.0,0.21682071],[108310.0,0.00447159]],[[108410.0,0.0321],[108420.0,1e-08],[108430.0,0.07259308],[108440.0,0.09937338],[108450.0,0.18519918]]]
["bitfinex","BTCUSD",1751932789456,[[108400.0,1.07463507],[108390.0,0.00447159],[108380.0,0.10635001],[108370.0,0.08291913],[108360.0,0.21682071]],[[108410.0,0.0321],[108420.0,1e-08],[108430.0,0.07259308],[108440.0,0.09937338],[108450.0,0.18519918]]]
["bitfinex","BTCUSD",1751932789814,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.10635001],[108370.0,0.08291913],[108360.0,0.21682071]],[[108410.0,0.0321],[108420.0,1e-08],[108430.0,0.07259308],[108440.0,0.09937338],[108450.0,0.18519918]]]
["bitfinex","BTCUSD",1751932792383,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.18926914],[108360.0,0.21682071],[105250.0,0.027425]],[[108410.0,0.0321],[108420.0,1e-08],[108430.0,0.07259308],[108440.0,0.09937338],[108450.0,0.18519918]]]
["bitfinex","BTCUSD",1751932792597,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.10635001],[108370.0,0.08291913],[108360.0,0.21682071]],[[108410.0,0.0321],[108420.0,1e-08],[108430.0,0.07259308],[108440.0,0.09937338],[108450.0,0.18519918]]]
["bitfinex","BTCUSD",1751932793562,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.10635001],[108370.0,0.08291913],[108360.0,0.21682071]],[[108410.0,0.0321],[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.08799918]]]
["bitfinex","BTCUSD",1751932793695,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.10635001],[108370.0,0.08291913],[108360.0,0.21682071]],[[108410.0,0.0321],[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.22968969],[108450.0,0.08799918]]]
["bitfinex","BTCUSD",1751932793907,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.10635001],[108370.0,0.08291913],[108360.0,0.21682071]],[[108410.0,0.0321],[108420.0,0.02772601],[108430.0,0.04487008],[108440.0,0.22968969],[108450.0,0.08799918]]]
["bitfinex","BTCUSD",1751932794102,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.10635001],[108370.0,0.08291913],[108360.0,0.21682071]],[[108410.0,0.0321],[108420.0,0.02772601],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.08799918]]]
["bitfinex","BTCUSD",1751932795629,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.10635001],[108370.0,0.08291913],[108360.0,0.21682071]],[[108410.0,0.0380826],[108420.0,0.02772601],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.08799918]]]
["bitfinex","BTCUSD",1751932796421,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.10635001],[108370.0,0.08291913],[108360.0,0.21682071]],[[108410.0,0.0321],[108420.0,0.02772601],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.08799918]]]
["bitfinex","BTCUSD",1751932796744,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.10635001],[108370.0,0.08291913],[108360.0,0.21682071]],[[108410.0,0.0321],[108420.0,0.02772601],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.16124919]]]
["bitfinex","BTCUSD",1751932798369,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.18926914],[108360.0,0.21682071],[107380.0,0.00047773]],[[108410.0,0.0321],[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.16124919]]]
["bitfinex","BTCUSD",1751932798572,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.10635001],[108370.0,0.08291913],[108360.0,0.21682071]],[[108410.0,0.0321],[108420.0,1e-08],[108430.0,0.04487008],[108440.0,0.22969787],[108450.0,0.16124919]]]
["bitfinex","BTCUSD",1751932798709,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.10635001],[108370.0,0.08291913],[108360.0,0.21682071]],[[108410.0,0.0321],[108420.0,0.02772501],[108430.0,0.04487008],[108440.0,0.22969787],[108450.0,0.16124919]]]
["bitfinex","BTCUSD",1751932798913,[[108400.0,1.07563507],[108390.0,0.00447159],[108380.0,0.10635001],[108370.0,0.08291913],[108360.0,0.21682071]],[[108410.0,0.0321],[108420.0,0.02772501],[108430.0,0.04487008],[108440.0,0.19657338],[108450.0,0.16124919]]]