{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":167821,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1751760002215,[[108330.0,1.6419997],[108310.0,0.08778055],[108300.0,0.32423548],[108290.0,0.11031898],[108280.0,0.0052007]],[[108340.0,0.10188032],[108350.0,0.14502743],[108360.0,0.3315],[108370.0,0.14076163],[108380.0,0.15133457]]]
["bitfinex","BTCUSD",1751760002719,[[108330.0,1.6419997],[108310.0,0.08778055],[108300.0,0.32423548],[108290.0,0.08258098],[108280.0,0.0052007]],[[108340.0,0.10188032],[108350.0,0.14502743],[108360.0,0.3315],[108370.0,0.14076163],[108380.0,0.15133457]]]
["bitfinex","BTCUSD",1751760003026,[[108330.0,1.6419997],[108310.0,0.08778055],[108300.0,0.47423548],[108290.0,0.28258098],[108280.0,0.2552007]],[[108340.0,0.10188032],[108350.0,0.14502743],[108360.0,0.3315],[108370.0,0.14076163],[108380.0,0.15133457]]]
["bitfinex","BTCUSD",1751760003222,[[108330.0,1.6419997],[108310.0,0.08778055],[108300.0,0.50197348],[108290.0,0.08258098],[108280.0,0.2552007]],[[108340.0,0.10188032],[108350.0,0.14502743],[108360.0,0.3315],[108370.0,0.14076163],[108380.0,0.15133457]]]
["bitfinex","BTCUSD",1751760003965,[[108330.0,1.6419997],[108310.0,0.08778055],[108300.0,0.50197348],[108290.0,0.08258098],[108280.0,0.2052007]],[[108340.0,0.10188032],[108350.0,0.14502743],[108360.0,0.3315],[108370.0,0.14076163],[108380.0,0.15133457]]]
["bitfinex","BTCUSD",1751760004128,[[108330.0,1.6419997],[108310.0,0.08778055],[108300.0,0.50197348],[108290.0,0.08258098],[108280.0,0.2552007]],[[108340.0,0.10088032],[108350.0,0.14502743],[108360.0,0.3315],[108370.0,0.14076163],[108380.0,0.15133457]]]
["bitfinex","BTCUSD",1751760004356,[[108330.0,1.6419997],[108310.0,0.08778055],[108300.0,0.50197348],[108290.0,0.08258098],[108280.0,0.2552007]],[[108340.0,0.10088032],[108350.0,0.14502743],[108360.0,0.8184],[108370.0,0.14076163],[108380.0,0.15133457]]]
["bitfinex","BTCUSD",1751760004529,[[108330.0,1.6419997],[108310.0,0.08778055],[108300.0,0.50197348],[108290.0,0.08258098],[108280.0,0.2552007]],[[108340.0,0.10188032],[108350.0,0.14502743],[108360.0,0.8184],[108370.0,0.14076163],[108380.0,0.15133457]]]
["bitfinex","BTCUSD",1751760004727,[[108330.0,1.6419997],[108310.0,0.08778055],[108300.0,0.50197348],[108290.0,0.28258098],[108280.0,0.2552007]],[[108340.0,0.10188032],[108350.0,0.14502743],[108360.0,0.8184],[108370.0,0.14076163],[108380.0,0.15133457]]]
["bitfinex","BTCUSD",1751760005209,[[108330.0,1.6419997],[108310.0,0.08778055],[108300.0,0.50197348],[108290.0,0.28258098],[108280.0,0.2552007]],[[108340.0,0.10187971],[108350.0,0.14502743],[108360.0,0.8184],[108370.0,0.14076163],[108380.0,0.15133457]]]
["bitfinex","BTCUSD",1751760005420,[[108330.0,1.8720797],[108310.0,0.30954055],[108300.0,0.50197348],[108290.0,0.28258098],[108280.0,0.2552007]],[[108340.0,0.10187971],[108350.0,0.14502743],[108360.0,0.8184],[108370.0,0.14076163],[108380.0,0.15133457]]]
["bitfinex","BTCUSD",1751760005597,[[108330.0,2.05670076],[108320.0,0.18463773],[108310.0,0.47962299],[108300.0,0.50197348],[108290.0,0.48174839]],[[108340.0,0.10187971],[108350.0,0.14502743],[108360.0,1.00299955],[108370.0,0.32604163],[108380.0,0.15133457]]]
["bitfinex","BTCUSD",1751760005817,[[108330.0,2.14813769],[108320.0,0.18463773],[108310.0,0.47962299],[108300.0,0.68659682],[108290.0,0.58174839]],[[108340.0,0.08456407],[108350.0,0.14502743],[108360.0,0.8021],[108370.0,0.32534442],[108380.0,0.15133457]]]
["bitfinex","BTCUSD",1751760006030,[[108330.0,2.14813769],[108320.0,0.33463773],[108310.0,0.49416384],[108300.0,0.88659682],[108290.0,0.51720754]],[[108340.0,0.03434709],[108350.0,0.04805676],[108360.0,0.92562953],[108370.0,0.24482079],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760006278,[[108330.0,2.14813769],[108320.0,0.33463773],[108310.0,0.49416384],[108300.0,0.88659682],[108290.0,0.51720754]],[[108340.0,0.0011],[108350.0,0.03974499],[108360.0,0.88407067],[108370.0,0.32793851],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760006478,[[108330.0,2.05670076],[108320.0,0.33463773],[108310.0,0.49416384],[108300.0,0.88659682],[108290.0,0.51720754]],[[108340.0,0.0011],[108350.0,0.06570912],[108360.0,0.88407067],[108370.0,0.32793851],[108380.0,0.49355569]]]
["bitfinex","BTCUSD",1751760006840,[[108330.0,2.05770076],[108320.0,0.33463773],[108310.0,0.49416384],[108300.0,0.85885882],[108290.0,0.51720754]],[[108340.0,0.0011],[108350.0,0.0483997],[108360.0,0.88407067],[108370.0,0.32793851],[108380.0,0.49355569]]]
["bitfinex","BTCUSD",1751760007020,[[108330.0,2.05770076],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.51720754]],[[108340.0,0.0011],[108350.0,0.0483997],[108360.0,0.58407067],[108370.0,0.32793851],[108380.0,0.49355569]]]
["bitfinex","BTCUSD",1751760007199,[[108330.0,2.05670076],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.51720754]],[[108340.0,0.0011],[108350.0,0.0483997],[108360.0,0.58407067],[108370.0,0.32793851],[108380.0,0.49355569]]]
["bitfinex","BTCUSD",1751760007404,[[108330.0,2.05670076],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.51720754]],[[108340.0,0.0001],[108350.0,0.03974499],[108360.0,0.58407067],[108370.0,0.30020051],[108380.0,0.49355569]]]
["bitfinex","BTCUSD",1751760007602,[[108330.0,2.08739288],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.51720754]],[[108340.0,0.0001],[108350.0,0.03974499],[108360.0,0.60252681],[108370.0,0.30020051],[108380.0,0.52129069]]]
["bitfinex","BTCUSD",1751760008103,[[108330.0,2.17882981],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.51720754]],[[108340.0,0.0001],[108350.0,0.03974499],[108360.0,0.60252681],[108370.0,0.30020051],[108380.0,0.52129069]]]
["bitfinex","BTCUSD",1751760008302,[[108330.0,2.18806035],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.51720754]],[[108340.0,0.0001],[108350.0,0.03974499],[108360.0,0.54711483],[108370.0,0.36483996],[108380.0,0.52129069]]]
["bitfinex","BTCUSD",1751760008503,[[108330.0,2.18806035],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.51720754]],[[108340.0,0.0001],[108350.0,0.03974499],[108360.0,0.55634307],[108370.0,0.36483996],[108380.0,0.52129069]]]
["bitfinex","BTCUSD",1751760008730,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.51720754]],[[108340.0,0.0001],[108350.0,0.03974499],[108360.0,0.55634298],[108370.0,0.36483996],[108380.0,0.52129069]]]
["bitfinex","BTCUSD",1751760008935,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.51720754]],[[108340.0,0.0001],[108350.0,0.03974499],[108360.0,0.54711483],[108370.0,0.36483996],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760009149,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.51720754]],[[108340.0,0.0001],[108350.0,0.03974499],[108360.0,0.56557139],[108370.0,0.36483996],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760009320,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.51720754]],[[108340.0,0.0001],[108350.0,0.03974499],[108360.0,0.5655713],[108370.0,0.36483996],[108380.0,0.52129069]]]
["bitfinex","BTCUSD",1751760009869,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.51720754]],[[108340.0,0.0001],[108350.0,0.03974499],[108360.0,0.55634298],[108370.0,0.36483996],[108380.0,0.52129069]]]
["bitfinex","BTCUSD",1751760010071,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.03974499],[108360.0,0.55634298],[108370.0,0.36483996],[108380.0,0.52129069]]]
["bitfinex","BTCUSD",1751760010266,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.58959007],[108370.0,0.36483996],[108380.0,0.52129069]]]
["bitfinex","BTCUSD",1751760012211,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.58959007],[108370.0,0.36483996],[108380.0,0.41046706]]]
["bitfinex","BTCUSD",1751760012628,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.59881839],[108370.0,0.36483996],[108380.0,0.41046706]]]
["bitfinex","BTCUSD",1751760012959,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.59881831],[108370.0,0.36483996],[108380.0,0.41046706]]]
["bitfinex","BTCUSD",1751760014365,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.59881831],[108370.0,0.35561232],[108380.0,0.41046706]]]
["bitfinex","BTCUSD",1751760015384,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.60804672],[108370.0,0.35561232],[108380.0,0.41046706]]]
["bitfinex","BTCUSD",1751760017393,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.60804672],[108370.0,0.35561232],[108380.0,0.22510706]]]
["bitfinex","BTCUSD",1751760022380,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.59881882],[108370.0,0.35561232],[108380.0,0.22510706]]]
["bitfinex","BTCUSD",1751760027793,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.01572648],[108360.0,0.79959004],[108370.0,0.34061232],[108380.0,0.22510706]]]
["bitfinex","BTCUSD",1751760028006,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.02495523],[108360.0,0.79036197],[108370.0,0.34061232],[108380.0,0.22510706]]]
["bitfinex","BTCUSD",1751760028221,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.02495523],[108360.0,0.79036197],[108370.0,0.34061232],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760028446,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.02495523],[108360.0,0.80616197],[108370.0,0.32531232],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760028656,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.04897357],[108360.0,0.77291488],[108370.0,0.32531232],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760029532,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.04897357],[108360.0,0.82832669],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760033121,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05820223],[108360.0,0.82832669],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760033325,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.06685372],[108360.0,0.82832669],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760035258,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.03334709],[108350.0,0.07516549],[108360.0,0.78676783],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760035420,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.03334709],[108350.0,0.066514],[108360.0,0.78676783],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760035639,[[108330.0,2.09862342],[108320.0,0.33463773],[108310.0,0.52189884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.03334709],[108350.0,0.05728534],[108360.0,0.78676783],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760039847,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.03334709],[108350.0,0.05728534],[108360.0,0.78676783],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760044951,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.03334709],[108350.0,0.04805676],[108360.0,0.79599632],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760045298,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.03334709],[108350.0,0.05728542],[108360.0,0.79599632],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760046259,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,0.85885882],[108290.0,0.81570754]],[[108340.0,0.03334709],[108350.0,0.04805676],[108360.0,0.79599632],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760046709,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.79599632],[108370.0,0.26990051],[108380.0,0.67593069]]]
["bitfinex","BTCUSD",1751760046917,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03334603],[108350.0,0.05671287],[108360.0,0.80248939],[108370.0,0.26990051],[108380.0,0.67593069]]]
["bitfinex","BTCUSD",1751760047248,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03334603],[108350.0,0.04805544],[108360.0,0.79599632],[108370.0,0.26990051],[108380.0,0.67593069]]]
["bitfinex","BTCUSD",1751760048704,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03334603],[108350.0,0.05728402],[108360.0,0.79599632],[108370.0,0.26990051],[108380.0,0.67593069]]]
["bitfinex","BTCUSD",1751760052926,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03334665],[108350.0,0.3972848],[108360.0,0.79599632],[108370.0,0.26990051],[108380.0,0.67593069]]]
["bitfinex","BTCUSD",1751760053138,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03334665],[108350.0,0.3972848],[108360.0,0.79599632],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760058154,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03334665],[108350.0,0.3972848],[108360.0,0.78676817],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760058705,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.39729228],[108360.0,0.78676817],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760061552,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.40652094],[108360.0,0.78676817],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760062430,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.39729228],[108360.0,0.78676817],[108370.0,0.26990051],[108380.0,0.33593069]]]
["bitfinex","BTCUSD",1751760063741,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.39729228],[108360.0,0.78676817],[108370.0,0.26990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760064233,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.39729228],[108360.0,0.78676817],[108370.0,0.26990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760064434,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.27240384],[108300.0,1.22659382],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.39729228],[108360.0,0.78676817],[108370.0,0.26990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760069854,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.27240384],[108300.0,1.22659382],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.40652103],[108360.0,0.78676817],[108370.0,0.26990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760070071,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.27240384],[108300.0,1.22659382],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.39729228],[108360.0,0.78676817],[108370.0,0.26990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760078252,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.27240384],[108300.0,1.22659382],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.3880637],[108360.0,0.78676817],[108370.0,0.26990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760080126,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.27240384],[108300.0,1.22659382],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.39729228],[108360.0,0.78676817],[108370.0,0.26990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760083354,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.27240384],[108300.0,1.22659382],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.0480637],[108360.0,0.59296803],[108370.0,0.26990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760083561,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.0480637],[108360.0,0.60219644],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760083760,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.0480637],[108360.0,0.61142493],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760083963,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.03335264],[108350.0,0.0064979],[108360.0,0.65299073],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760084204,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.03975054],[108360.0,0.65299073],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760084436,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0549037],[108360.0,0.65299073],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760084595,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0549037],[108360.0,0.64376224],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760085305,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0549037],[108360.0,0.63453383],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760086193,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0549037],[108360.0,0.64376215],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760087220,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0549037],[108360.0,0.63453332],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760087349,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0549037],[108360.0,0.64376156],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760088720,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490244],[108360.0,0.64376156],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760089286,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490244],[108360.0,0.65298988],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760090862,[[108330.0,2.41178035],[108320.0,0.33463773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490244],[108360.0,0.65298988],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760092160,[[108330.0,2.41178035],[108320.0,0.33463773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490244],[108360.0,0.64376156],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760093237,[[108330.0,2.41178035],[108320.0,0.33463773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490244],[108360.0,0.65298997],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760093659,[[108330.0,2.41178035],[108320.0,0.33463773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490244],[108360.0,0.64376156],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760094451,[[108330.0,2.41178035],[108320.0,0.33463773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490244],[108360.0,0.65298997],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760094647,[[108330.0,2.41178035],[108320.0,0.33463773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490139],[108360.0,0.65298997],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760095299,[[108330.0,2.41178035],[108320.0,0.33463773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490139],[108360.0,0.64376156],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760095501,[[108330.0,2.41178035],[108320.0,0.33463773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490139],[108360.0,0.65298988],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760095734,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490139],[108360.0,0.65298988],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760097693,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.07221427],[108360.0,0.65298988],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760100351,[[108330.0,2.19006035],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.07221427],[108360.0,0.66221837],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760100727,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.07221427],[108360.0,0.66221837],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760100902,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.07221427],[108360.0,0.65299064],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760104197,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.07221427],[108360.0,0.64376215],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760104323,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.07221427],[108360.0,0.65299056],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760105237,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.08144285],[108360.0,0.65299056],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760108598,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.07221427],[108360.0,0.65299056],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760109597,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.08144285],[108360.0,0.65299056],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760110526,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.07221427],[108360.0,0.66221905],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760114719,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.07221427],[108360.0,0.65299056],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760115470,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.04840718],[108360.0,0.65299056],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760115717,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.07222494],[108360.0,0.65299056],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760120193,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.30013884],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.07222552],[108360.0,0.65299056],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760124785,[[108330.0,2.09862342],[108320.0,0.55635773],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490584],[108360.0,0.65299056],[108370.0,0.60990051],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760125159,[[108330.0,2.09862342],[108320.0,0.58409173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490584],[108360.0,0.65299056],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760125491,[[108330.0,2.32034342],[108320.0,0.36237173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490584],[108360.0,0.65299056],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760127206,[[108330.0,2.32034342],[108320.0,0.36237173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.06413442],[108360.0,0.65299056],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760127357,[[108330.0,2.32034342],[108320.0,0.36237173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490584],[108360.0,0.65299056],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760128722,[[108330.0,2.09862342],[108320.0,0.58409173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05490584],[108360.0,0.65299056],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760130193,[[108330.0,2.09862342],[108320.0,0.58409173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.06413442],[108360.0,0.65299056],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760130602,[[108330.0,2.09862342],[108320.0,0.58409173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05763954],[108360.0,0.65299056],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760131548,[[108330.0,2.09862342],[108320.0,0.58409173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.03975054],[108360.0,0.66221905],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760133871,[[108330.0,2.09862342],[108320.0,0.58409173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.03975054],[108360.0,0.65299107],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760134081,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0489792],[108360.0,0.65299107],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760134281,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05605054],[108360.0,0.63679107],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760139958,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0652792],[108360.0,0.63679107],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760140238,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05605054],[108360.0,0.63679107],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760141271,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0652792],[108360.0,0.63679107],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760141826,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05605054],[108360.0,0.63679107],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760143382,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0652792],[108360.0,0.63679107],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760143749,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05605054],[108360.0,0.63679107],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760145158,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.06527929],[108360.0,0.82136206],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760145489,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05605054],[108360.0,0.82136206],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760146077,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0652792],[108360.0,0.82136206],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760146649,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05605054],[108360.0,0.82136206],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760147221,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.0652792],[108360.0,0.82136206],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760148009,[[108330.0,2.08272342],[108320.0,0.59919173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05605054],[108360.0,0.82136206],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760148614,[[108330.0,2.09922342],[108320.0,0.58409173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.05605054],[108360.0,0.82136206],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760148840,[[108330.0,2.19066035],[108320.0,0.58409173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.03975054],[108360.0,0.65309107],[108370.0,0.63763551],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760149189,[[108330.0,2.41238035],[108320.0,0.36237173],[108310.0,0.27240384],[108300.0,1.19885882],[108290.0,0.81570754]],[[108340.0,0.0001],[108350.0,0.03975054],[108360.0,0.61617761],[108370.0,0.47150741],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760149347,[[108330.0,2.41238035],[108320.0,0.51237173],[108310.0,0.47240384],[108300.0,1.04885882],[108290.0,0.61570754]],[[108340.0,0.0001],[108350.0,0.03975054],[108360.0,0.57922159],[108370.0,0.7206998],[108380.0,0.30819569]]]
["bitfinex","BTCUSD",1751760149552,[[108330.0,2.41238035],[108320.0,0.51237173],[108310.0,0.47240384],[108300.0,1.04885882],[108290.0,0.61570754]],[[108340.0,0.0001],[108350.0,0.03975054],[108360.0,0.56342151],[108370.0,0.65408208],[108380.0,0.28048978]]]
["bitfinex","BTCUSD",1751760149750,[[108330.0,2.41238035],[108320.0,0.51237173],[108310.0,0.47240384],[108300.0,1.04885882],[108290.0,0.61570754]],[[108340.0,0.0001],[108350.0,0.03975054],[108360.0,0.5286658],[108370.0,0.45809406],[108380.0,0.28048978]]]
["bitfinex","BTCUSD",1751760149978,[[108330.0,2.41238035],[108320.0,0.51237173],[108310.0,0.47240384],[108300.0,1.04885882],[108290.0,0.61570754]],[[108340.0,0.0001],[108350.0,0.03975054],[108360.0,0.5286658],[108370.0,0.45809406],[108380.0,0.30822278]]]
["bitfinex","BTCUSD",1751760150318,[[108330.0,2.41238035],[108320.0,0.51237173],[108310.0,0.47240384],[108300.0,1.04885882],[108290.0,0.61570754]],[[108340.0,0.0001],[108350.0,0.03975054],[108360.0,0.53789353],[108370.0,0.45809406],[108380.0,0.30822278]]]
["bitfinex","BTCUSD",1751760150442,[[108330.0,2.31894342],[108320.0,0.51237173],[108310.0,0.47240384],[108300.0,1.04885882],[108290.0,0.61570754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.56191844],[108370.0,0.45809406],[108380.0,0.30822278]]]
["bitfinex","BTCUSD",1751760150850,[[108330.0,2.31794342],[108320.0,0.51237173],[108310.0,0.47240384],[108300.0,1.04885882],[108290.0,0.61570754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.56191844],[108370.0,0.4488665],[108380.0,0.30822278]]]
["bitfinex","BTCUSD",1751760151511,[[108330.0,2.31794342],[108320.0,0.51237173],[108310.0,0.47240384],[108300.0,1.04885882],[108290.0,0.61570754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.52035264],[108370.0,0.49965994],[108380.0,0.30822278]]]
["bitfinex","BTCUSD",1751760151863,[[108330.0,2.31794342],[108320.0,0.51237173],[108310.0,0.47240384],[108300.0,1.04885882],[108290.0,0.61570754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.52035264],[108370.0,0.4904323],[108380.0,0.30822278]]]
["bitfinex","BTCUSD",1751760152280,[[108330.0,2.32194342],[108320.0,0.51237173],[108310.0,0.47240384],[108300.0,1.04885882],[108290.0,0.31720754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.52035264],[108370.0,0.4904323],[108380.0,0.30822278]]]
["bitfinex","BTCUSD",1751760152707,[[108330.0,2.32194342],[108320.0,0.51237173],[108310.0,0.47240384],[108300.0,1.34885882],[108290.0,0.31720754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.52035264],[108370.0,0.4904323],[108380.0,0.30822278]]]
["bitfinex","BTCUSD",1751760153124,[[108330.0,2.33648427],[108320.0,0.51237173],[108310.0,0.47240384],[108300.0,1.34885882],[108290.0,0.31720754]],[[108340.0,0.0001],[108350.0,0.0064979],[108360.0,0.52035264],[108370.0,0.47197761],[108380.0,0.12365575]]]
["bitfinex","BTCUSD",1751760153327,[[108340.0,0.39469359],[108330.0,2.28602243],[108320.0,0.33463773],[108310.0,0.55786299],[108300.0,1.59735882]],[[108350.0,0.0064979],[108360.0,0.03345264],[108370.0,0.47197761],[108380.0,0.12365575]]]
["bitfinex","BTCUSD",1751760153328,[[108340.0,0.39469359],[108330.0,2.28602243],[108320.0,0.33463773],[108310.0,0.55786299],[108300.0,1.59735882]],[[108350.0,0.0064979],[108360.0,0.03345264],[108370.0,0.0437658],[108380.0,0.6883872],[108390.0,0.74525408]]]
["bitfinex","BTCUSD",1751760153533,[[108340.0,0.76280745],[108330.0,2.0370365],[108320.0,0.33463773],[108310.0,0.55786299],[108300.0,1.59735882]],[[108350.0,0.00654494],[108360.0,0.03345264],[108370.0,0.0437658],[108380.0,0.6976139],[108390.0,0.62520502]]]
["bitfinex","BTCUSD",1751760153692,[[108340.0,0.76280745],[108330.0,2.0370365],[108320.0,0.33463773],[108310.0,0.55786299],[108300.0,1.59735882]],[[108350.0,0.00654494],[108360.0,0.0002],[108370.0,0.41701844],[108380.0,0.61449618],[108390.0,0.70832274]]]
["bitfinex","BTCUSD",1751760154028,[[108340.0,0.79053845],[108330.0,2.0093055],[108320.0,0.33463773],[108310.0,0.55786299],[108300.0,1.59735882]],[[108350.0,0.00654494],[108360.0,0.0002],[108370.0,0.37545264],[108380.0,0.65606198],[108390.0,0.73605374]]]
["bitfinex","BTCUSD",1751760154187,[[108340.0,0.79061968],[108330.0,2.00722427],[108320.0,0.33463773],[108310.0,0.55786299],[108300.0,1.59735882]],[[108350.0,0.00654494],[108360.0,0.0002],[108370.0,0.37545264],[108380.0,0.64683528],[108390.0,0.74527942]]]
["bitfinex","BTCUSD",1751760154387,[[108340.0,0.79061968],[108330.0,2.00722427],[108320.0,0.33463773],[108310.0,0.55786299],[108300.0,1.59735882]],[[108350.0,0.00654494],[108360.0,0.0002],[108370.0,0.37545264],[108380.0,0.64683528],[108390.0,0.71754842]]]
["bitfinex","BTCUSD",1751760154597,[[108350.0,0.22857399],[108340.0,1.08998922],[108330.0,2.1742226],[108320.0,0.58463773],[108310.0,0.25786299]],[[108360.0,0.0002],[108370.0,0.03545264],[108380.0,0.61927744],[108390.0,0.51457592],[108400.0,0.32967385]]]
["bitfinex","BTCUSD",1751760154803,[[108350.0,0.60994872],[108340.0,0.72187536],[108330.0,2.18876345],[108320.0,0.58663773],[108310.0,0.55636299]],[[108360.0,0.0002],[108370.0,0.0022],[108380.0,0.59711827],[108390.0,0.30688969],[108400.0,0.21885022]]]
["bitfinex","BTCUSD",1751760155016,[[108350.0,0.60994872],[108340.0,0.72187536],[108330.0,2.18876345],[108320.0,0.61429939],[108310.0,0.55636299]],[[108360.0,0.0002],[108370.0,0.0022],[108380.0,0.55555247],[108390.0,0.26533777],[108400.0,0.30196794]]]
["bitfinex","BTCUSD",1751760155211,[[108350.0,0.60994872],[108340.0,0.79506506],[108330.0,2.18876345],[108320.0,0.61429939],[108310.0,0.55636299]],[[108360.0,0.0002],[108370.0,0.0022],[108380.0,0.52385247],[108390.0,0.17155875],[108400.0,0.7321742]]]
["bitfinex","BTCUSD",1751760155419,[[108350.0,0.61002995],[108340.0,0.91625283],[108330.0,2.18476345],[108320.0,0.46429939],[108310.0,0.55636299]],[[108360.0,0.0002],[108370.0,0.0022],[108380.0,0.52385247],[108390.0,0.22486114],[108400.0,0.66959362]]]
["bitfinex","BTCUSD",1751760155624,[[108350.0,0.63775795],[108340.0,0.91625283],[108330.0,2.18476345],[108320.0,0.46429939],[108310.0,0.55636299]],[[108360.0,0.0002],[108370.0,0.0022],[108380.0,0.53307858],[108390.0,0.21563597],[108400.0,0.66959362]]]
["bitfinex","BTCUSD",1751760155834,[[108350.0,0.63775795],[108340.0,0.91625283],[108330.0,2.18476345],[108320.0,0.46429939],[108310.0,0.55636299]],[[108360.0,0.0002],[108370.0,0.0022],[108380.0,0.53307858],[108390.0,0.40015517],[108400.0,0.66959362]]]
["bitfinex","BTCUSD",1751760156247,[[108350.0,0.63775795],[108340.0,0.91625283],[108330.0,2.18476345],[108320.0,0.46429939],[108310.0,0.55636299]],[[108360.0,0.0002],[108370.0,0.0022],[108380.0,0.52385247],[108390.0,0.21563597],[108400.0,0.66959362]]]
["bitfinex","BTCUSD",1751760156466,[[108350.0,0.63775795],[108340.0,0.91625283],[108330.0,2.18476345],[108320.0,0.46429939],[108310.0,0.55636299]],[[108360.0,0.0002],[108370.0,0.0022],[108380.0,0.52385247],[108390.0,0.20640994],[108400.0,0.5864759]]]
["bitfinex","BTCUSD",1751760156673,[[108350.0,0.63775795],[108340.0,0.91625283],[108330.0,2.18476345],[108320.0,0.46429939],[108310.0,0.55636299]],[[108360.0,0.0002],[108370.0,0.0022],[108380.0,0.52385247],[108390.0,0.21563579],[108400.0,0.5864759]]]
["bitfinex","BTCUSD",1751760156891,[[108350.0,0.63775795],[108340.0,0.91625283],[108330.0,2.18476345],[108320.0,0.46429939],[108310.0,0.55636299]],[[108360.0,0.0022],[108370.0,0.0022],[108380.0,0.52385247],[108390.0,0.20640994],[108400.0,0.5864759]]]
["bitfinex","BTCUSD",1751760157101,[[108350.0,0.63775795],[108340.0,0.91625283],[108330.0,2.18476345],[108320.0,0.46429939],[108310.0,0.55636299]],[[108360.0,0.0022],[108370.0,0.0022],[108380.0,0.52385247],[108390.0,0.19718426],[108400.0,0.5864759]]]
["bitfinex","BTCUSD",1751760157386,[[108350.0,0.63775795],[108340.0,0.91625283],[108330.0,2.18476345],[108320.0,0.46429939],[108310.0,0.55636299]],[[108360.0,0.0022],[108370.0,0.0022],[108380.0,0.52385247],[108390.0,0.20640994],[108400.0,0.5864759]]]
["bitfinex","BTCUSD",1751760157572,[[108350.0,0.09151816],[108340.0,0.20306313],[108330.0,1.7037026],[108320.0,0.33663773],[108310.0,0.40117329]],[[108360.0,0.05145571],[108370.0,0.55443512],[108380.0,0.74995418],[108390.0,0.41134771],[108400.0,0.84938181]]]
["bitfinex","BTCUSD",1751760157783,[[108350.0,0.53387249],[108340.0,0.20306313],[108330.0,1.7037026],[108320.0,0.45215073],[108310.0,0.40117329]],[[108360.0,0.4109121],[108370.0,0.60157165],[108380.0,0.77857663],[108390.0,0.43905362],[108400.0,0.58708772]]]
["bitfinex","BTCUSD",1751760157995,[[108350.0,0.09151816],[108340.0,0.25709342],[108330.0,1.7037026],[108320.0,0.43605073],[108310.0,0.36727329]],[[108360.0,0.61027949],[108370.0,0.28373082],[108380.0,0.78598746],[108390.0,0.46675953],[108400.0,0.47626409]]]
["bitfinex","BTCUSD",1751760158171,[[108350.0,0.30379249],[108340.0,0.20306339],[108330.0,1.71290827],[108320.0,0.43605073],[108310.0,0.36727329]],[[108360.0,0.43493752],[108370.0,0.28373082],[108380.0,0.75825346],[108390.0,0.50749185],[108400.0,0.56479363]]]
["bitfinex","BTCUSD",1751760158409,[[108350.0,0.53403249],[108340.0,0.20306339],[108330.0,1.71290827],[108320.0,0.43605073],[108310.0,0.36727329]],[[108360.0,0.43693752],[108370.0,0.31146682],[108380.0,0.75825346],[108390.0,0.50749185],[108400.0,0.56479363]]]
["bitfinex","BTCUSD",1751760158626,[[108350.0,0.23032123],[108340.0,0.19383405],[108330.0,1.72213855],[108320.0,0.43605073],[108310.0,0.21727329]],[[108360.0,0.68711975],[108370.0,0.31146682],[108380.0,0.75825346],[108390.0,0.5720327],[108400.0,0.51479363]]]
["bitfinex","BTCUSD",1751760158839,[[108350.0,8.123e-05],[108340.0,0.0448],[108330.0,1.74060065],[108320.0,0.43605073],[108310.0,0.18467329]],[[108360.0,0.81285099],[108370.0,0.26987093],[108380.0,1.02139937],[108390.0,0.51898498],[108400.0,0.19106409]]]
["bitfinex","BTCUSD",1751760159044,[[108350.0,8.123e-05],[108340.0,0.23032],[108330.0,1.73137011],[108320.0,0.43605073],[108310.0,0.18467329]],[[108360.0,0.76827156],[108370.0,0.26987093],[108380.0,1.02139937],[108390.0,0.51898498],[108400.0,0.19106409]]]
["bitfinex","BTCUSD",1751760159249,[[108350.0,8.123e-05],[108340.0,0.23032],[108330.0,1.73137011],[108320.0,0.40831773],[108310.0,0.18467329]],[[108360.0,0.85138928],[108370.0,0.18675321],[108380.0,1.052153],[108390.0,0.51898498],[108400.0,0.38500545]]]
["bitfinex","BTCUSD",1751760159443,[[108350.0,8.123e-05],[108340.0,0.23032],[108330.0,1.74983144],[108320.0,0.40831773],[108310.0,0.18467329]],[[108360.0,0.85138928],[108370.0,0.18675321],[108380.0,1.052153],[108390.0,0.51898498],[108400.0,0.38500545]]]
["bitfinex","BTCUSD",1751760159621,[[108350.0,8.123e-05],[108340.0,0.23032],[108330.0,1.75906198],[108320.0,0.40831773],[108310.0,0.18467329]],[[108360.0,0.85138928],[108370.0,0.18675321],[108380.0,1.052153],[108390.0,0.52821629],[108400.0,0.38500545]]]
["bitfinex","BTCUSD",1751760159862,[[108350.0,8.123e-05],[108340.0,0.23032],[108330.0,1.74983093],[108320.0,0.40831773],[108310.0,0.18467329]],[[108360.0,0.85138928],[108370.0,0.18675321],[108380.0,1.052153],[108390.0,0.52821629],[108400.0,0.38500545]]]
["bitfinex","BTCUSD",1751760160208,[[108350.0,8.123e-05],[108340.0,0.23032],[108330.0,1.72213932],[108320.0,0.41754929],[108310.0,0.18467329]],[[108360.0,0.85038928],[108370.0,0.18675321],[108380.0,1.052233],[108390.0,0.52821629],[108400.0,0.42980545]]]
["bitfinex","BTCUSD",1751760160418,[[108350.0,8.123e-05],[108340.0,0.0448],[108330.0,1.72213932],[108320.0,0.40831773],[108310.0,0.18467329]],[[108360.0,0.76727156],[108370.0,0.26987093],[108380.0,1.052233],[108390.0,0.52821629],[108400.0,0.42980545]]]
["bitfinex","BTCUSD",1751760160621,[[108350.0,8.123e-05],[108340.0,0.23032],[108330.0,1.74060091],[108320.0,0.40831773],[108310.0,0.18467329]],[[108360.0,0.85238928],[108370.0,0.18675321],[108380.0,1.052233],[108390.0,0.52821629],[108400.0,0.42980545]]]
["bitfinex","BTCUSD",1751760160797,[[108350.0,8.123e-05],[108340.0,0.23032],[108330.0,1.74060091],[108320.0,0.41754903],[108310.0,0.18467329]],[[108360.0,0.85238928],[108370.0,0.18675321],[108380.0,1.052233],[108390.0,0.52821629],[108400.0,0.42980545]]]
["bitfinex","BTCUSD",1751760161024,[[108350.0,8.123e-05],[108340.0,0.23032],[108330.0,1.75906207],[108320.0,0.40831773],[108310.0,0.18467329]],[[108360.0,0.85238928],[108370.0,0.18675321],[108380.0,1.052233],[108390.0,0.52821629],[108400.0,0.42980545]]]
["bitfinex","BTCUSD",1751760161258,[[108330.0,1.75860721],[108320.0,0.22368],[108310.0,0.21237061],[108300.0,0.51210812],[108290.0,0.42397977]],[[108340.0,0.20306382],[108350.0,0.52460153],[108360.0,0.96220443],[108370.0,0.33402321],[108380.0,0.89140937]]]
["bitfinex","BTCUSD",1751760161473,[[108330.0,1.74944858],[108320.0,0.22368],[108310.0,0.21237061],[108300.0,0.51210812],[108290.0,0.42397977]],[[108340.0,0.38144657],[108350.0,0.66281346],[108360.0,0.58690542],[108370.0,0.47255275],[108380.0,0.86065574]]]
["bitfinex","BTCUSD",1751760161681,[[108330.0,1.74956858],[108320.0,0.22368],[108310.0,0.21237061],[108300.0,0.51210812],[108290.0,0.42397977]],[[108340.0,0.43673134],[108350.0,0.60752869],[108360.0,0.55916542],[108370.0,0.33402321],[108380.0,0.99918528]]]
["bitfinex","BTCUSD",1751760161974,[[108330.0,1.56392858],[108320.0,0.22368],[108310.0,0.21237061],[108300.0,0.51210812],[108290.0,0.42397977]],[[108340.0,0.46447534],[108350.0,0.60752869],[108360.0,0.55716542],[108370.0,0.23675321],[108380.0,0.99918528]]]
["bitfinex","BTCUSD",1751760162200,[[108330.0,1.51912858],[108320.0,0.22368],[108310.0,5e-05],[108300.0,0.52134121],[108290.0,0.42397977]],[[108340.0,0.46447534],[108350.0,0.60752869],[108360.0,0.74280542],[108370.0,0.23675321],[108380.0,0.81366528]]]
["bitfinex","BTCUSD",1751760162441,[[108330.0,1.51912858],[108320.0,0.002],[108310.0,0.04485],[108300.0,0.52134121],[108290.0,0.42397977]],[[108340.0,0.46447534],[108350.0,0.60752869],[108360.0,0.74280542],[108370.0,0.23675321],[108380.0,0.81366528]]]
["bitfinex","BTCUSD",1751760162442,[[108330.0,1.51912858],[108320.0,0.002],[108310.0,0.04485],[108300.0,0.52139023],[108290.0,0.25787977]],[[108340.0,0.99394624],[108350.0,0.65752869],[108360.0,0.99877094],[108370.0,0.37008275],[108380.0,0.18823574]]]
["bitfinex","BTCUSD",1751760162674,[[108330.0,1.48692858],[108320.0,0.002],[108310.0,0.04485],[108300.0,0.32748478],[108290.0,0.20320644]],[[108340.0,1.19092203],[108350.0,0.37313107],[108360.0,0.25961038],[108370.0,0.23155321],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760162882,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,0.04485],[108300.0,0.51344478],[108290.0,0.22167408]],[[108340.0,1.02344477],[108350.0,0.34542516],[108360.0,0.39813992],[108370.0,0.48155321],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760163108,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,0.04485],[108300.0,0.51344478],[108290.0,0.21243962]],[[108340.0,1.02344477],[108350.0,0.34542516],[108360.0,0.42889355],[108370.0,0.48155321],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760163313,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,0.04521],[108300.0,0.51352478],[108290.0,0.21243962]],[[108340.0,1.10728089],[108350.0,0.34542516],[108360.0,0.42889355],[108370.0,0.48155321],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760163558,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,0.04521],[108300.0,0.51352478],[108290.0,0.21243962]],[[108340.0,1.10728089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.62008275],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760163780,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,0.04521],[108300.0,0.51352478],[108290.0,0.21243971]],[[108340.0,1.10728089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.62008275],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760163987,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,0.04521],[108300.0,0.51352478],[108290.0,0.2216734]],[[108340.0,1.10628089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.62008275],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760164215,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.32748478],[108290.0,5e-05]],[[108340.0,1.11028089],[108350.0,0.34542516],[108360.0,0.29236401],[108370.0,0.62008275],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760164437,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.37264478],[108290.0,0.19532437]],[[108340.0,1.14103452],[108350.0,0.34542516],[108360.0,0.26161038],[108370.0,0.64037783],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760164646,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.37264478],[108290.0,0.39848104]],[[108340.0,1.14103452],[108350.0,0.34542516],[108360.0,0.26161038],[108370.0,0.64037783],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760164861,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.3818783],[108290.0,0.40771414]],[[108340.0,1.11028089],[108350.0,0.34542516],[108360.0,0.43089355],[108370.0,0.50184829],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760165081,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.37264478],[108290.0,0.40771371]],[[108340.0,1.11028089],[108350.0,0.34542516],[108360.0,0.43089355],[108370.0,0.50184829],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760165293,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.37264478],[108290.0,0.39848002]],[[108340.0,1.11028089],[108350.0,0.34542516],[108360.0,0.42889355],[108370.0,0.50184829],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760165493,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.37264478],[108290.0,0.4077138]],[[108340.0,1.11028089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.64037783],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760165714,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.37264478],[108290.0,0.49013719]],[[108340.0,1.11028089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.64037783],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760165924,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.37264478],[108290.0,0.49013719]],[[108340.0,1.11628089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.64037783],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760166135,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.32748478],[108290.0,0.28562921]],[[108340.0,1.11628089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.62008275],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760166343,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.55872478],[108290.0,0.27639552]],[[108340.0,1.11628089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.62008275],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760166553,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.55872478],[108290.0,0.28562921]],[[108340.0,1.11628089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.62008275],[108380.0,0.42353004]]]
["bitfinex","BTCUSD",1751760166971,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.57719191],[108290.0,0.28562921]],[[108340.0,1.11628089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.62008275],[108380.0,0.91043004]]]
["bitfinex","BTCUSD",1751760167181,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.55872478],[108290.0,0.28562964]],[[108340.0,1.11628089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.62008275],[108380.0,0.91043004]]]
["bitfinex","BTCUSD",1751760168688,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.55872478],[108290.0,0.29486333]],[[108340.0,1.11628089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.62008275],[108380.0,0.91043004]]]
["bitfinex","BTCUSD",1751760168863,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.55872478],[108290.0,0.29486333]],[[108340.0,1.11628089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.62008275],[108380.0,0.91525441]]]
["bitfinex","BTCUSD",1751760169395,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.55872478],[108290.0,0.29486333]],[[108340.0,1.11628089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.62008275],[108380.0,0.89890147]]]
["bitfinex","BTCUSD",1751760169580,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.55872478],[108290.0,0.29486333]],[[108340.0,1.11628089],[108350.0,0.23460153],[108360.0,0.40118764],[108370.0,0.62008275],[108380.0,0.89890147]]]
["bitfinex","BTCUSD",1751760170052,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.56795839],[108290.0,0.29486333]],[[108340.0,1.11628089],[108350.0,0.23460153],[108360.0,0.40118764],[108370.0,0.62008275],[108380.0,0.89890147]]]
["bitfinex","BTCUSD",1751760170262,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.56795839],[108290.0,0.29486333]],[[108340.0,1.11628089],[108350.0,0.34542516],[108360.0,0.29036401],[108370.0,0.62008275],[108380.0,0.89890147]]]
["bitfinex","BTCUSD",1751760170469,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.56795839],[108290.0,0.29486333]],[[108340.0,1.11628089],[108350.0,0.23460153],[108360.0,0.40118764],[108370.0,0.62008275],[108380.0,0.89890147]]]
["bitfinex","BTCUSD",1751760170683,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,5e-05],[108300.0,0.7618605],[108290.0,0.27639535]],[[108340.0,1.11628089],[108350.0,0.23460153],[108360.0,0.40118764],[108370.0,0.62008275],[108380.0,0.89890147]]]
["bitfinex","BTCUSD",1751760170887,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,0.0732397],[108300.0,0.77109385],[108290.0,0.27639535]],[[108340.0,1.11628089],[108350.0,0.23460153],[108360.0,0.40118764],[108370.0,0.62008275],[108380.0,0.89890147]]]
["bitfinex","BTCUSD",1751760171109,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,0.26712405],[108300.0,0.78032634],[108290.0,0.25792788]],[[108340.0,0.98562028],[108350.0,0.23460153],[108360.0,0.37043401],[108370.0,0.57528275],[108380.0,0.70496011]]]
["bitfinex","BTCUSD",1751760171316,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,0.26712405],[108300.0,0.78032575],[108290.0,0.27312788]],[[108340.0,1.05561152],[108350.0,0.31743765],[108360.0,0.41559401],[108370.0,0.57528275],[108380.0,0.73571374]]]
["bitfinex","BTCUSD",1751760171531,[[108330.0,1.36764696],[108320.0,0.002],[108310.0,0.26712405],[108300.0,0.78032575],[108290.0,0.27312788]],[[108340.0,1.08860013],[108350.0,0.31743765],[108360.0,0.41559401],[108370.0,0.57528275],[108380.0,0.73571374]]]
["bitfinex","BTCUSD",1751760171738,[[108330.0,1.36764696],[108320.0,0.38194981],[108310.0,0.29482129],[108300.0,0.57351346],[108290.0,0.27312788]],[[108340.0,1.08860013],[108350.0,0.31743765],[108360.0,0.41559401],[108370.0,0.57528275],[108380.0,0.73571374]]]
["bitfinex","BTCUSD",1751760171739,[[108330.0,1.36764696],[108320.0,0.38194981],[108310.0,0.29482129],[108300.0,0.57351346],[108290.0,0.27312788]],[[108340.0,0.7797536],[108350.0,0.50351765],[108360.0,0.37043401],[108370.0,0.23191321],[108380.0,0.87424328]]]
["bitfinex","BTCUSD",1751760171943,[[108330.0,1.36764696],[108320.0,0.18808],[108310.0,0.28558854],[108300.0,0.57351346],[108290.0,0.27312788]],[[108340.0,0.7797536],[108350.0,0.55351765],[108360.0,0.37043401],[108370.0,0.23191321],[108380.0,0.87424328]]]
["bitfinex","BTCUSD",1751760172146,[[108330.0,1.36764696],[108320.0,0.18808],[108310.0,0.27635638],[108300.0,0.58274638],[108290.0,0.27312788]],[[108340.0,0.7797536],[108350.0,0.55351765],[108360.0,0.37043401],[108370.0,0.23191321],[108380.0,0.87424328]]]
["bitfinex","BTCUSD",1751760172360,[[108330.0,1.36764696],[108320.0,0.18808],[108310.0,0.28558871],[108300.0,0.58274638],[108290.0,0.27312788]],[[108340.0,0.82098351],[108350.0,0.55351765],[108360.0,0.25961038],[108370.0,0.34273684],[108380.0,0.87424328]]]
["bitfinex","BTCUSD",1751760172580,[[108330.0,1.36764696],[108320.0,0.18808],[108310.0,0.27635638],[108300.0,0.58274638],[108290.0,0.27312788]],[[108340.0,0.82098351],[108350.0,0.55351765],[108360.0,0.25961038],[108370.0,0.34273684],[108380.0,0.87424328]]]
["bitfinex","BTCUSD",1751760172799,[[108330.0,1.36764696],[108320.0,0.18808],[108310.0,0.27635647],[108300.0,0.58274638],[108290.0,0.27312788]],[[108340.0,0.82098351],[108350.0,0.55351765],[108360.0,0.37043401],[108370.0,0.23191321],[108380.0,0.87424328]]]
["bitfinex","BTCUSD",1751760173006,[[108330.0,1.36764696],[108320.0,0.18808],[108310.0,0.28558888],[108300.0,0.58274638],[108290.0,0.27312788]],[[108340.0,0.82098351],[108350.0,0.55351765],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.73571374]]]
["bitfinex","BTCUSD",1751760173233,[[108330.0,1.36764696],[108320.0,0.18808],[108310.0,0.2855888],[108300.0,0.58274638],[108290.0,0.27312788]],[[108340.0,0.82098351],[108350.0,0.55351765],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760173451,[[108330.0,1.36764696],[108320.0,0.18808],[108310.0,0.28558888],[108300.0,0.58274638],[108290.0,0.27312788]],[[108340.0,0.82098351],[108350.0,0.55351765],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760173679,[[108330.0,1.36764696],[108320.0,0.18808],[108310.0,0.26712397],[108300.0,0.58274638],[108290.0,0.27312788]],[[108340.0,0.82098351],[108350.0,0.55351765],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760173896,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.27635655],[108300.0,0.58274638],[108290.0,0.27312788]],[[108340.0,0.82098351],[108350.0,0.55351765],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760174330,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.27635672],[108300.0,0.59197956],[108290.0,0.27312788]],[[108340.0,0.7797536],[108350.0,0.50351765],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9046551]]]
["bitfinex","BTCUSD",1751760174577,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.26712405],[108300.0,0.59197956],[108290.0,0.27312788]],[[108340.0,0.87119053],[108350.0,0.55351765],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760174788,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.27635672],[108300.0,0.59197956],[108290.0,0.27312788]],[[108340.0,0.87119053],[108350.0,0.55351765],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760175016,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.2578913],[108300.0,0.59197956],[108290.0,0.27312788]],[[108340.0,0.87119053],[108350.0,0.55351765],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760175234,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.26712405],[108300.0,0.6012124],[108290.0,0.27312788]],[[108340.0,0.87119053],[108350.0,0.55351765],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760175450,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.26712405],[108300.0,0.6012124],[108290.0,0.27312788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760175671,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.26712405],[108300.0,0.6012124],[108290.0,0.27312788]],[[108340.0,0.87119053],[108350.0,0.55351765],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760176342,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.2578913],[108300.0,0.6012124],[108290.0,0.27312788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760176518,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.26712405],[108300.0,0.6012124],[108290.0,0.27312788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760177337,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.2578913],[108300.0,0.6012124],[108290.0,0.27312788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760177552,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.2578913],[108300.0,0.6012124],[108290.0,0.27312788]],[[108340.0,0.95402665],[108350.0,0.42068153],[108360.0,0.37043401],[108370.0,0.46771275],[108380.0,0.9046551]]]
["bitfinex","BTCUSD",1751760177735,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.27635672],[108300.0,0.6012124],[108290.0,0.27312788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.46771275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760178154,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.2855893],[108300.0,0.59197922],[108290.0,0.27312788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.46771275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760178369,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.26712405],[108300.0,0.59197922],[108290.0,0.27312788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.46771275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760178577,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.27635672],[108300.0,0.59197922],[108290.0,0.27312788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.46771275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760178785,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.0732397],[108300.0,0.59197956],[108290.0,0.27312788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.46771275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760178993,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.27635939],[108300.0,0.59197956],[108290.0,0.27312788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.46771275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760179208,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.26712672],[108300.0,0.59197956],[108290.0,0.27312788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.46771275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760179616,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.08247245],[108300.0,0.59197956],[108290.0,0.27312788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.46771275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760180034,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.09767245],[108300.0,0.59197956],[108290.0,0.25792788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.46771275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760180368,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.29155715],[108300.0,0.58274638],[108290.0,0.25792788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.46771275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760180574,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.30078973],[108300.0,0.58274638],[108290.0,0.25792788]],[[108340.0,0.95402665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.46771275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760180784,[[108330.0,1.36789696],[108320.0,0.18808],[108310.0,0.3192543],[108300.0,0.57351346],[108290.0,0.25792788]],[[108340.0,0.94902665],[108350.0,0.47068153],[108360.0,0.37043401],[108370.0,0.46771275],[108380.0,0.9296551]]]
["bitfinex","BTCUSD",1751760180995,[[108330.0,1.55417696],[108320.0,0.18663708],[108310.0,0.31002095],[108300.0,0.57351346],[108290.0,0.25792788]],[[108340.0,0.85758972],[108350.0,0.28460153],[108360.0,0.37043401],[108370.0,0.37044275],[108380.0,1.0269251]]]
["bitfinex","BTCUSD",1751760181207,[[108330.0,1.55417696],[108320.0,0.2305313],[108310.0,0.29155596],[108300.0,0.55731346],[108290.0,0.25792788]],[[108340.0,0.7245386],[108350.0,0.45371765],[108360.0,0.47043401],[108370.0,0.32528275],[108380.0,1.0470851]]]
["bitfinex","BTCUSD",1751760181413,[[108330.0,1.59480801],[108320.0,0.22356209],[108310.0,0.25789173],[108300.0,0.55731346],[108290.0,0.25792788]],[[108340.0,0.65501836],[108350.0,0.32241704],[108360.0,0.60679401],[108370.0,0.32528275],[108380.0,0.43216147]]]
["bitfinex","BTCUSD",1751760181623,[[108330.0,1.84305074],[108320.0,0.19586742],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.32424847],[108350.0,0.32241704],[108360.0,0.25961038],[108370.0,0.39757684],[108380.0,0.37674965]]]
["bitfinex","BTCUSD",1751760181837,[[108330.0,1.85228145],[108320.0,0.1866362],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.09742573],[108350.0,0.27256953],[108360.0,0.3424465],[108370.0,0.53393684],[108380.0,0.37674965]]]
["bitfinex","BTCUSD",1751760182016,[[108330.0,1.86151156],[108320.0,0.1866362],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.09742573],[108350.0,0.27256953],[108360.0,0.3424465],[108370.0,0.53393684],[108380.0,0.37674965]]]
["bitfinex","BTCUSD",1751760182017,[[108330.0,1.86151156],[108320.0,0.1866362],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.44665593],[108350.0,0.27256953],[108360.0,0.3424465],[108370.0,0.53393684],[108380.0,0.37674965]]]
["bitfinex","BTCUSD",1751760182223,[[108330.0,1.86151156],[108320.0,0.1866362],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.47964454],[108350.0,0.23958092],[108360.0,0.3424465],[108370.0,0.53393684],[108380.0,0.37674965]]]
["bitfinex","BTCUSD",1751760182475,[[108330.0,1.86151156],[108320.0,0.1866362],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.43842261],[108350.0,0.28080285],[108360.0,0.3424465],[108370.0,0.54847769],[108380.0,0.37674965]]]
["bitfinex","BTCUSD",1751760182656,[[108330.0,1.86151156],[108320.0,0.1866362],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.43242261],[108350.0,0.28080285],[108360.0,0.3424465],[108370.0,0.54847769],[108380.0,0.37674965]]]
["bitfinex","BTCUSD",1751760183084,[[108330.0,1.86151156],[108320.0,0.1866362],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.43242261],[108350.0,0.28080285],[108360.0,0.3424465],[108370.0,0.36211769],[108380.0,0.37674965]]]
["bitfinex","BTCUSD",1751760183294,[[108330.0,1.86151156],[108320.0,0.1866362],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.43242261],[108350.0,0.28080285],[108360.0,0.3424465],[108370.0,0.54847769],[108380.0,0.37674965]]]
["bitfinex","BTCUSD",1751760183502,[[108330.0,1.86151156],[108320.0,0.1866362],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.47364454],[108350.0,0.23958092],[108360.0,0.3424465],[108370.0,0.54847769],[108380.0,0.37674965]]]
["bitfinex","BTCUSD",1751760183935,[[108330.0,1.85228102],[108320.0,0.1866362],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.46974454],[108350.0,0.23958092],[108360.0,0.3424465],[108370.0,0.54847769],[108380.0,0.37674965]]]
["bitfinex","BTCUSD",1751760184142,[[108330.0,1.83381969],[108320.0,0.1866362],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.61412663],[108350.0,0.28080285],[108360.0,0.3424465],[108370.0,0.59851769],[108380.0,0.37192528]]]
["bitfinex","BTCUSD",1751760184346,[[108330.0,1.83381969],[108320.0,0.1866362],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.65534856],[108350.0,0.23958092],[108360.0,0.3424465],[108370.0,0.59851769],[108380.0,0.37192528]]]
["bitfinex","BTCUSD",1751760184501,[[108330.0,1.8245889],[108320.0,0.19586733],[108310.0,0.25789173],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.74484151],[108350.0,0.23958092],[108360.0,0.3424465],[108370.0,0.59851769],[108380.0,0.37192528]]]
["bitfinex","BTCUSD",1751760184720,[[108330.0,1.82458907],[108320.0,0.20509872],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.70786774],[108350.0,0.23958092],[108360.0,0.3424465],[108370.0,0.59851769],[108380.0,0.40267891]]]
["bitfinex","BTCUSD",1751760185134,[[108330.0,1.82458907],[108320.0,0.20509872],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.70786774],[108350.0,0.26732392],[108360.0,0.3424465],[108370.0,0.59851769],[108380.0,0.40267891]]]
["bitfinex","BTCUSD",1751760185360,[[108330.0,1.82458907],[108320.0,0.20509872],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.71086774],[108350.0,0.35016004],[108360.0,0.25961038],[108370.0,0.59851769],[108380.0,0.40267891]]]
["bitfinex","BTCUSD",1751760186298,[[108330.0,1.63073696],[108320.0,0.20509923],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.71086774],[108350.0,0.35016004],[108360.0,0.25961038],[108370.0,0.59851769],[108380.0,0.40267891]]]
["bitfinex","BTCUSD",1751760186613,[[108330.0,1.63073696],[108320.0,0.21433045],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.70163771],[108350.0,0.35016004],[108360.0,0.37043401],[108370.0,0.48769406],[108380.0,0.40267891]]]
["bitfinex","BTCUSD",1751760187018,[[108330.0,1.63073696],[108320.0,0.22356158],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.70163771],[108350.0,0.35016004],[108360.0,0.37043401],[108370.0,0.48769406],[108380.0,0.40267891]]]
["bitfinex","BTCUSD",1751760187306,[[108330.0,1.63073696],[108320.0,0.22356158],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.7566171],[108350.0,0.29518065],[108360.0,0.37043401],[108370.0,0.48769406],[108380.0,0.40267891]]]
["bitfinex","BTCUSD",1751760187518,[[108330.0,1.63073696],[108320.0,0.22356158],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.71539517],[108350.0,0.29518065],[108360.0,0.37043401],[108370.0,0.48769406],[108380.0,0.40267891]]]
["bitfinex","BTCUSD",1751760187721,[[108330.0,1.63073696],[108320.0,0.22356158],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.71539517],[108350.0,0.29518065],[108360.0,0.37043401],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760188544,[[108330.0,1.63073696],[108320.0,0.22356158],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.79823129],[108350.0,0.21234453],[108360.0,0.37043401],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760188738,[[108330.0,1.63073696],[108320.0,0.21433045],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.79823129],[108350.0,0.21234453],[108360.0,0.37043401],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760189084,[[108330.0,1.63073696],[108320.0,0.21433053],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.79823129],[108350.0,0.21234453],[108360.0,0.37043401],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760189294,[[108330.0,1.63073696],[108320.0,0.22356175],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.79823129],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760190487,[[108330.0,1.63073696],[108320.0,0.22356175],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.7432519],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760190762,[[108330.0,1.8245889],[108320.0,0.22356124],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.7432519],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760190993,[[108330.0,1.82458907],[108320.0,0.22356124],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.7432519],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760192297,[[108330.0,1.81535802],[108320.0,0.22356124],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.7432519],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760192435,[[108330.0,1.81535802],[108320.0,0.22356124],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.7340217],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760193386,[[108330.0,1.82458907],[108320.0,0.22356124],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.7340217],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760194904,[[108330.0,1.81535802],[108320.0,0.22356124],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.7340217],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760195112,[[108330.0,1.63073696],[108320.0,0.22356124],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.7340217],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760195363,[[108330.0,1.82458907],[108320.0,0.22356124],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.7340217],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760196279,[[108330.0,1.83382003],[108320.0,0.19586733],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.67221849],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760196410,[[108330.0,1.84305091],[108320.0,0.19586733],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.71826996],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760196822,[[108330.0,1.8522817],[108320.0,0.19586733],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.71826996],[108350.0,0.21234453],[108360.0,0.37043401],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760197434,[[108330.0,1.84305091],[108320.0,0.19586733],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.71826996],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760197843,[[108330.0,1.8522817],[108320.0,0.19586733],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.71826996],[108350.0,0.21234453],[108360.0,0.37043401],[108370.0,0.5762236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760198042,[[108330.0,1.8522817],[108320.0,0.19586733],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.71826996],[108350.0,0.21234453],[108360.0,0.37043401],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760198287,[[108330.0,1.84305091],[108320.0,0.19586733],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.71826996],[108350.0,0.21234453],[108360.0,0.37043401],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760198531,[[108330.0,1.83382003],[108320.0,0.19586733],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.71826996],[108350.0,0.21234453],[108360.0,0.37043401],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760199335,[[108330.0,1.8522817],[108320.0,0.19586733],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.71826996],[108350.0,0.21234453],[108360.0,0.37043401],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760199550,[[108330.0,1.8522817],[108320.0,0.19586733],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.80970689],[108350.0,0.21234453],[108360.0,0.37043401],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760199835,[[108330.0,1.86151241],[108320.0,0.1866362],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.80970689],[108350.0,0.21234453],[108360.0,0.37043401],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760200167,[[108330.0,1.8522817],[108320.0,0.1866362],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.80970689],[108350.0,0.21234453],[108360.0,0.37043401],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760200618,[[108330.0,1.8522817],[108320.0,0.1866362],[108310.0,0.18470203],[108300.0,0.66215346],[108290.0,0.25792788]],[[108340.0,0.80970689],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760200811,[[108330.0,1.8522817],[108320.0,0.1866362],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.71826996],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760201030,[[108330.0,1.83382003],[108320.0,0.1866362],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.71826996],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760201232,[[108330.0,1.81535802],[108320.0,0.20509906],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.69980973],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760201433,[[108330.0,1.63073696],[108320.0,0.22356227],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.69980973],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760201894,[[108330.0,1.63073696],[108320.0,0.20509958],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.69980973],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760202324,[[108330.0,1.39929696],[108320.0,0.20509958],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.69980973],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760202527,[[108330.0,1.63177696],[108320.0,0.20509966],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.79124666],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760202734,[[108330.0,1.63177696],[108320.0,0.21433122],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760203087,[[108330.0,1.63177696],[108320.0,0.20509966],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760203300,[[108330.0,1.63177696],[108320.0,0.22356269],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760204082,[[108330.0,1.63177696],[108320.0,0.22356269],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760204488,[[108330.0,1.63173696],[108320.0,0.19586802],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760204795,[[108330.0,1.63173696],[108320.0,0.21433139],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760205332,[[108330.0,1.63173696],[108320.0,0.22356295],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760205769,[[108330.0,1.63173696],[108320.0,0.21433139],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760205966,[[108330.0,1.63173696],[108320.0,0.22356295],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760206362,[[108330.0,1.63173696],[108320.0,0.22356295],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.43769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760206522,[[108330.0,1.63173696],[108320.0,0.21433139],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760207162,[[108330.0,1.63177696],[108320.0,0.21433139],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760207607,[[108330.0,1.63177696],[108320.0,0.22356295],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.63163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760207810,[[108330.0,1.63177696],[108320.0,0.22356295],[108310.0,0.1939341],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760208936,[[108330.0,1.63177696],[108320.0,0.22356295],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760209423,[[108330.0,1.63177696],[108320.0,0.23279442],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760209620,[[108330.0,1.63177696],[108320.0,0.22356295],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760209819,[[108330.0,1.63177696],[108320.0,0.23279442],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760210175,[[108330.0,1.63177696],[108320.0,0.22356295],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760210374,[[108330.0,1.63177696],[108320.0,0.21433139],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760210590,[[108330.0,1.63177696],[108320.0,0.22356295],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760210995,[[108330.0,1.63177696],[108320.0,0.23279442],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760211819,[[108330.0,1.63177696],[108320.0,0.22356295],[108310.0,0.18470203],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73596568],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760212579,[[108330.0,1.63177696],[108320.0,0.23279425],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.64452875],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760212822,[[108330.0,1.63177696],[108320.0,0.23279365],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.64452875],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760213858,[[108330.0,1.63177696],[108320.0,0.22356243],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.64452875],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.68163542],[108380.0,0.26414937]]]
["bitfinex","BTCUSD",1751760214503,[[108330.0,1.63177696],[108320.0,0.22356243],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.64452875],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760215316,[[108330.0,1.63177696],[108320.0,0.23279365],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.64452875],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760215522,[[108330.0,1.63177696],[108320.0,0.22356243],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.64452875],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760216441,[[108330.0,1.63177696],[108320.0,0.22356243],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.69995409],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760217102,[[108330.0,1.63177696],[108320.0,0.23279365],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.69995409],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760217309,[[108330.0,1.63177696],[108320.0,0.22356192],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.69995409],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.45809073]]]
["bitfinex","BTCUSD",1751760219122,[[108330.0,1.63177696],[108320.0,0.22356192],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.69995409],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760221678,[[108330.0,1.63177696],[108320.0,0.22356192],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.70644926],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760221890,[[108330.0,1.63177696],[108320.0,0.22356192],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73243021],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760223651,[[108330.0,1.63177696],[108320.0,0.2050994],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73243021],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760223844,[[108330.0,1.63177696],[108320.0,0.22356226],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73243021],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760224188,[[108330.0,1.63177696],[108320.0,0.22356226],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73243046],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760224389,[[108330.0,1.63177696],[108320.0,0.22356226],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844205],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760225009,[[108330.0,1.63177696],[108320.0,0.23279356],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844205],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760225802,[[108330.0,1.63177696],[108320.0,0.22356192],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.67700512],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760226797,[[108330.0,1.63177696],[108320.0,0.22356192],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73243402],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760227059,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73243435],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760227208,[[108330.0,1.63177696],[108320.0,0.22356192],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.67700545],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760228067,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.67700545],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760230118,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.66834484],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760230316,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760230511,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760230871,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844293],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760231289,[[108330.0,1.63177696],[108320.0,0.22356192],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844293],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760232926,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844293],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760233269,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844293],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.43769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760233426,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760233638,[[108330.0,1.63177696],[108320.0,0.22356192],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760235534,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760235949,[[108330.0,1.63177696],[108320.0,0.21433011],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73244306],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760235950,[[108330.0,1.63177696],[108320.0,0.21433011],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73244306],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760236154,[[108330.0,1.63177696],[108320.0,0.22356124],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73244306],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760236362,[[108330.0,1.63177696],[108320.0,0.20509889],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73244306],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760236569,[[108330.0,1.63177696],[108320.0,0.20509931],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73244306],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760236809,[[108330.0,1.63177696],[108320.0,0.2143313],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760237010,[[108330.0,1.63177696],[108320.0,0.2143313],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760237248,[[108330.0,1.63177696],[108320.0,0.22356277],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760237859,[[108330.0,1.63177696],[108320.0,0.23279416],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760238063,[[108330.0,1.63177696],[108320.0,0.23279356],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760238527,[[108330.0,1.63177696],[108320.0,0.22356226],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760240407,[[108330.0,1.63177696],[108320.0,0.23279356],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760240630,[[108330.0,1.63177696],[108320.0,0.22356226],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760241578,[[108330.0,1.63177696],[108320.0,0.21433087],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760241786,[[108330.0,1.63177696],[108320.0,0.22356226],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760243831,[[108330.0,1.63177696],[108320.0,0.23279348],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760244743,[[108330.0,1.63177696],[108320.0,0.23279356],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760244864,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760245081,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.43769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760245286,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760246201,[[108330.0,1.63177696],[108320.0,0.22356192],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760246633,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.677006],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760247146,[[108330.0,1.63177696],[108320.0,0.22356192],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.67700731],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760247782,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.67700731],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760247976,[[108330.0,1.63177696],[108320.0,0.21433062],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.67700731],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760248383,[[108330.0,1.63177696],[108320.0,0.20509958],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.67700731],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760248588,[[108330.0,1.63177696],[108320.0,0.22356244],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.67700731],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760248786,[[108330.0,1.63177696],[108320.0,0.21433105],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.67700731],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760248947,[[108330.0,1.63177696],[108320.0,0.22356244],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.67700731],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760249144,[[108330.0,1.63177696],[108320.0,0.22356244],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73244148],[108350.0,0.32316816],[108360.0,0.39813992],[108370.0,0.48769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760249478,[[108330.0,1.63177696],[108320.0,0.23279366],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.82387841],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760249683,[[108330.0,1.63177696],[108320.0,0.22356244],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.82387841],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760249922,[[108330.0,1.63177696],[108320.0,0.23279374],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.82387841],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760250068,[[108330.0,1.63177696],[108320.0,0.23279374],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.82388086],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760250845,[[108330.0,1.63177696],[108320.0,0.23279374],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.82388086],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.5762236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760251044,[[108330.0,1.63177696],[108320.0,0.23279374],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.82388086],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760251294,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73244386],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760253226,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73244342],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760253979,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73244342],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.5762236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760254181,[[108330.0,1.63177696],[108320.0,0.23279314],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73244342],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760254785,[[108330.0,1.63177696],[108320.0,0.22356192],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73244342],[108350.0,0.32316816],[108360.0,0.25961038],[108370.0,0.6262236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760255187,[[108330.0,1.63177696],[108320.0,0.19586802],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.73244342],[108350.0,0.32316816],[108360.0,0.30961038],[108370.0,0.5762236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760255413,[[108330.0,1.63177696],[108320.0,0.20509958],[108310.0,0.2671238],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.67700925],[108350.0,0.32316816],[108360.0,0.30961038],[108370.0,0.5762236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760255652,[[108330.0,1.63177696],[108320.0,0.20509966],[108310.0,0.2671238],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.67700925],[108350.0,0.32316816],[108360.0,0.30961038],[108370.0,0.5762236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760256335,[[108330.0,1.44489696],[108320.0,0.002],[108310.0,0.26712406],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.65968616],[108350.0,0.32316816],[108360.0,0.30961038],[108370.0,0.5762236],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760256549,[[108330.0,1.63157696],[108320.0,0.0112319],[108310.0,0.29482087],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.6770093],[108350.0,0.32316816],[108360.0,0.44813992],[108370.0,0.43769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760256702,[[108330.0,1.63157696],[108320.0,0.0112319],[108310.0,0.28558829],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844619],[108350.0,0.32316816],[108360.0,0.44813992],[108370.0,0.43769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760256878,[[108330.0,1.63157696],[108320.0,0.02046372],[108310.0,0.28558829],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844616],[108350.0,0.32316816],[108360.0,0.44813992],[108370.0,0.43769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760257080,[[108330.0,1.63157696],[108320.0,0.21433306],[108310.0,0.27635596],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844615],[108350.0,0.32316816],[108360.0,0.44813992],[108370.0,0.43769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760257841,[[108330.0,1.63157696],[108320.0,0.20510133],[108310.0,0.27635596],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844615],[108350.0,0.32316816],[108360.0,0.44813992],[108370.0,0.43769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760258075,[[108330.0,1.63157696],[108320.0,0.21433289],[108310.0,0.27635596],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844615],[108350.0,0.32316816],[108360.0,0.44813992],[108370.0,0.43769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760258235,[[108330.0,1.63141696],[108320.0,0.21433306],[108310.0,0.27635596],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844615],[108350.0,0.32316816],[108360.0,0.44813992],[108370.0,0.43769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760258434,[[108330.0,1.63141696],[108320.0,0.2235647],[108310.0,0.26712372],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844615],[108350.0,0.32316816],[108360.0,0.44813992],[108370.0,0.43769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760259504,[[108330.0,1.63141696],[108320.0,0.2235647],[108310.0,0.26712372],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844599],[108350.0,0.32316816],[108360.0,0.44813992],[108370.0,0.43769406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760260902,[[108330.0,1.63141696],[108320.0,0.23279626],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844599],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760262472,[[108330.0,1.63141696],[108320.0,0.23279583],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844561],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760263795,[[108330.0,1.63141696],[108320.0,0.22356436],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844561],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760263956,[[108330.0,1.63141696],[108320.0,0.23279583],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844561],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760265487,[[108330.0,1.63141696],[108320.0,0.23279583],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.7684446],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760267794,[[108330.0,1.63141696],[108320.0,0.23279583],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.7684446],[108350.0,0.42044816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760268001,[[108330.0,1.63141696],[108320.0,0.23279583],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.7684446],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760268536,[[108330.0,1.63141696],[108320.0,0.2327954],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.7684446],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760268739,[[108330.0,1.63141696],[108320.0,0.22356401],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.7684446],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760269759,[[108330.0,1.63141696],[108320.0,0.2327954],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.7684446],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760271414,[[108330.0,1.63141696],[108320.0,0.22356401],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844445],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760271826,[[108330.0,1.63141696],[108320.0,0.2327954],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844445],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760274488,[[108330.0,1.63141696],[108320.0,0.2327954],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844432],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760274817,[[108330.0,1.63141696],[108320.0,0.22356401],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844432],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760274991,[[108330.0,1.63141696],[108320.0,0.2327954],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844432],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760276209,[[108330.0,1.63141696],[108320.0,0.22356401],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844432],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760276819,[[108330.0,1.63141696],[108320.0,0.2327954],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844432],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760277427,[[108330.0,1.63141696],[108320.0,0.2327954],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760278109,[[108330.0,1.63141696],[108320.0,0.21433254],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760278312,[[108330.0,1.63141696],[108320.0,0.2327954],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,0.76844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760278787,[[108330.0,1.63141696],[108320.0,0.2327954],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,1.06844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760279588,[[108330.0,1.63141696],[108320.0,0.22356401],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,1.06844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760279790,[[108330.0,1.63141696],[108320.0,0.2327954],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,1.06844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760280635,[[108330.0,1.63141696],[108320.0,0.22356367],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,1.06844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760281237,[[108330.0,1.63141696],[108320.0,0.23279497],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,1.06844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760281729,[[108330.0,1.63141696],[108320.0,0.20510081],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,1.06844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760281891,[[108330.0,1.63141696],[108320.0,0.21433228],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,1.06844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760282078,[[108330.0,1.63141696],[108320.0,0.22356367],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,1.06844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760282807,[[108330.0,1.39929696],[108320.0,0.19586951],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,1.06844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760283047,[[108330.0,1.63113696],[108320.0,0.20510133],[108310.0,0.25789173],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,1.06844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760283198,[[108330.0,1.63113696],[108320.0,0.21433297],[108310.0,0.26712389],[108300.0,0.88391346],[108290.0,0.25792788]],[[108340.0,1.06844431],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760283911,[[108330.0,1.39929696],[108320.0,0.20510133],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08298516],[108350.0,0.32316816],[108360.0,0.63477992],[108370.0,0.25129406],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760284123,[[108330.0,1.63117696],[108320.0,0.22356453],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08298516],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760284326,[[108330.0,1.63117696],[108320.0,0.21433297],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.11073116],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760284914,[[108330.0,1.63117696],[108320.0,0.22356453],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.10207022],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760285113,[[108330.0,1.63117696],[108320.0,0.22356453],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08474831],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760285928,[[108330.0,1.63117696],[108320.0,0.22356453],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.07825253],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760286128,[[108330.0,1.63117696],[108320.0,0.22356453],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760286362,[[108330.0,1.63117696],[108320.0,0.20510133],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760286573,[[108330.0,1.63117696],[108320.0,0.21433306],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760286780,[[108330.0,1.63117696],[108320.0,0.2235647],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760287404,[[108330.0,1.63117696],[108320.0,0.20510133],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760287568,[[108330.0,1.63117696],[108320.0,0.21433297],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760288121,[[108330.0,1.63117696],[108320.0,0.22356453],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760288485,[[108330.0,1.63117696],[108320.0,0.19586951],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760288659,[[108330.0,1.63117696],[108320.0,0.20510115],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760289014,[[108330.0,1.63117696],[108320.0,0.21433271],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760290466,[[108330.0,1.63117696],[108320.0,0.22356418],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760290686,[[108330.0,1.63117696],[108320.0,0.21433271],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760291759,[[108330.0,1.63117696],[108320.0,0.21433262],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760292214,[[108330.0,1.63117696],[108320.0,0.21433271],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760292812,[[108330.0,1.63117696],[108320.0,0.22356418],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.08691543],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760293132,[[108330.0,1.63117696],[108320.0,0.22356418],[108310.0,0.26712389],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.9954785],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760293365,[[108330.0,1.63117696],[108320.0,0.23279557],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.9954785],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760294187,[[108330.0,1.63117696],[108320.0,0.23279497],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.9954785],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760295171,[[108330.0,1.63117696],[108320.0,0.22356367],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.9954785],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760295413,[[108330.0,1.63117696],[108320.0,0.22356358],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.9954785],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760295790,[[108330.0,1.63117696],[108320.0,0.21433228],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.9954785],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760295996,[[108330.0,1.63117696],[108320.0,0.23279497],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.9954785],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760296732,[[108330.0,1.63117696],[108320.0,0.23279497],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.9868156],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760296933,[[108330.0,1.63117696],[108320.0,0.22356367],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.9868156],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760297102,[[108330.0,1.63117696],[108320.0,0.22356367],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.98709181],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760297295,[[108330.0,1.63117696],[108320.0,0.23279497],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.98709181],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760298276,[[108330.0,1.63117696],[108320.0,0.23279497],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.00441709],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760298502,[[108330.0,1.63117696],[108320.0,0.23279497],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.01091407],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760298679,[[108330.0,1.63117696],[108320.0,0.22356367],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.102351],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760298976,[[108330.0,1.63117696],[108320.0,0.23279497],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.102351],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760299119,[[108330.0,1.63117696],[108320.0,0.23279497],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.01091407],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760299524,[[108330.0,1.63117696],[108320.0,0.22356367],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.0195767],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760299937,[[108330.0,1.63117696],[108320.0,0.23279497],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.0195767],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760300165,[[108330.0,1.63117696],[108320.0,0.22356367],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.0195767],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760300407,[[108330.0,1.63117696],[108320.0,0.23279489],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.00503585],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.18675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760300626,[[108330.0,1.63117696],[108320.0,0.23279489],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.97728985],[108350.0,0.29542516],[108360.0,0.64932077],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760300839,[[108330.0,1.63117696],[108320.0,0.23279489],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.97728985],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760301054,[[108330.0,1.63117696],[108320.0,0.23279438],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.97728985],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760301277,[[108330.0,1.63117696],[108320.0,0.22356325],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.97728985],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760302582,[[108330.0,1.63117696],[108320.0,0.22356325],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.97728985],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.18675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760302737,[[108330.0,1.63117696],[108320.0,0.22356325],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,0.94402503],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760302937,[[108330.0,1.63117696],[108320.0,0.22356325],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.06872651],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760303160,[[108330.0,1.63117696],[108320.0,0.23279455],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.06872651],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760303859,[[108330.0,1.63117696],[108320.0,0.23279455],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.06872651],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.18675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760304074,[[108330.0,1.63117696],[108320.0,0.21433203],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.06872651],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760304291,[[108330.0,1.63117696],[108320.0,0.22356325],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.06872651],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760304475,[[108330.0,1.63117696],[108320.0,0.23279455],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.25792788]],[[108340.0,1.06872651],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760304776,[[108330.0,1.63117696],[108320.0,0.23279455],[108310.0,0.25789173],[108300.0,0.73391346],[108290.0,0.55792788]],[[108340.0,1.06872651],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760306247,[[108330.0,1.63081696],[108320.0,0.20510107],[108310.0,0.2671238],[108300.0,0.73391346],[108290.0,0.55792788]],[[108340.0,1.06872651],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760306460,[[108330.0,1.39929696],[108320.0,0.002],[108310.0,0.26712406],[108300.0,0.73391346],[108290.0,0.55792788]],[[108340.0,1.08326736],[108350.0,0.32317116],[108360.0,0.64932077],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760306699,[[108330.0,1.63081696],[108320.0,0.002],[108310.0,0.28558871],[108300.0,0.73391346],[108290.0,0.55792788]],[[108340.0,1.08326736],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.23675321],[108380.0,0.41293073]]]
["bitfinex","BTCUSD",1751760306896,[[108330.0,1.63081696],[108320.0,0.0112319],[108310.0,0.28558871],[108300.0,0.73391346],[108290.0,0.55792788]],[[108340.0,1.11101336],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.43069457],[108380.0,0.21898937]]]
["bitfinex","BTCUSD",1751760307095,[[108330.0,1.39929696],[108320.0,0.2143315],[108310.0,0.28558871],[108300.0,0.73391346],[108290.0,0.55792788]],[[108340.0,1.11101336],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.43069457],[108380.0,0.21898937]]]
["bitfinex","BTCUSD",1751760307096,[[108330.0,1.39929696],[108320.0,0.2143315],[108310.0,0.27635613],[108300.0,0.73391346],[108290.0,0.55792788]],[[108340.0,1.11101336],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.43069457],[108380.0,0.21898937]]]
["bitfinex","BTCUSD",1751760307322,[[108330.0,1.63081696],[108320.0,0.2143315],[108310.0,0.27635613],[108300.0,0.73391346],[108290.0,0.55792788]],[[108340.0,1.11101336],[108350.0,0.29542516],[108360.0,0.63477992],[108370.0,0.43069457],[108380.0,0.21898937]]]
["bitfinex","BTCUSD",1751760307552,[[108330.0,1.36789696],[108320.0,0.0323],[108310.0,5e-05],[108300.0,0.74314655],[108290.0,0.55792788]],[[108340.0,1.11101336],[108350.0,0.48162516],[108360.0,0.44813992],[108370.0,0.43069457],[108380.0,0.18823574]]]
["bitfinex","BTCUSD",1751760307805,[[108330.0,1.28472135],[108320.0,0.26382],[108310.0,5e-05],[108300.0,0.76161313],[108290.0,0.55792788]],[[108340.0,1.1697545],[108350.0,0.55933107],[108360.0,0.30961038],[108370.0,0.38069457],[108380.0,0.18823574]]]
["bitfinex","BTCUSD",1751760308072,[[108330.0,1.28472135],[108320.0,0.26382],[108310.0,5e-05],[108300.0,0.78007966],[108290.0,0.55792788]],[[108340.0,1.1697545],[108350.0,0.55933107],[108360.0,0.30961038],[108370.0,0.38069457],[108380.0,0.18823574]]]
["bitfinex","BTCUSD",1751760308270,[[108330.0,1.28472135],[108320.0,0.26382],[108310.0,0.00928275],[108300.0,0.77084614],[108290.0,0.55792788]],[[108340.0,1.26119143],[108350.0,0.42080153],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.28551574]]]
["bitfinex","BTCUSD",1751760308468,[[108330.0,1.28472135],[108320.0,0.26382],[108310.0,0.00928275],[108300.0,0.77084614],[108290.0,0.55792788]],[[108340.0,1.26019143],[108350.0,0.42080153],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.28551574]]]
["bitfinex","BTCUSD",1751760308852,[[108330.0,1.28472135],[108320.0,0.0323],[108310.0,0.00928275],[108300.0,0.77084614],[108290.0,0.55792788]],[[108340.0,1.44343143],[108350.0,0.23460153],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.28551574]]]
["bitfinex","BTCUSD",1751760309058,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.78007906],[108290.0,0.55792788]],[[108340.0,1.44343143],[108350.0,0.23460153],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.28551574]]]
["bitfinex","BTCUSD",1751760309379,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.77084563],[108290.0,0.25792788]],[[108340.0,1.0376078],[108350.0,0.34542516],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.28551574]]]
["bitfinex","BTCUSD",1751760309576,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.77084563],[108290.0,0.25792788]],[[108340.0,1.0406078],[108350.0,0.34542516],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760309947,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.76161271],[108290.0,0.25792788]],[[108340.0,1.0406078],[108350.0,0.34542516],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760310152,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.77084563],[108290.0,0.25792788]],[[108340.0,1.0406078],[108350.0,0.34542516],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760310867,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.77084563],[108290.0,0.25792788]],[[108340.0,1.0376078],[108350.0,0.34542516],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760311089,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.77084563],[108290.0,0.25792788]],[[108340.0,1.0406078],[108350.0,0.34542516],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760311683,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.76161271],[108290.0,0.25792788]],[[108340.0,1.04058471],[108350.0,0.34542516],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760311862,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.77084563],[108290.0,0.25792788]],[[108340.0,1.04058471],[108350.0,0.34542516],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760312466,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.7523797],[108290.0,0.25792788]],[[108340.0,1.04058471],[108350.0,0.34542516],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760312668,[[108330.0,1.28472135],[108320.0,0.0323],[108310.0,5e-05],[108300.0,0.75238012],[108290.0,0.26716157]],[[108340.0,1.09058471],[108350.0,0.29542516],[108360.0,0.44813992],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760312894,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.7616133],[108290.0,0.26716157]],[[108340.0,1.05981841],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760313167,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.7616133],[108290.0,0.26716157]],[[108340.0,1.04251622],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760313763,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.77084639],[108290.0,0.26716157]],[[108340.0,1.04251622],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760313935,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.7800794],[108290.0,0.25792788]],[[108340.0,1.04251622],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760314315,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.77084639],[108290.0,0.25792788]],[[108340.0,1.04251622],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760314720,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.75238012],[108290.0,0.25792788]],[[108340.0,1.04250543],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760314981,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.7616133],[108290.0,0.25792788]],[[108340.0,1.04250543],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760315671,[[108330.0,1.28472135],[108320.0,0.21854],[108310.0,0.04533],[108300.0,0.75238012],[108290.0,0.25792788]],[[108340.0,1.04250543],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760315884,[[108330.0,1.28472135],[108320.0,0.2185],[108310.0,0.04533],[108300.0,0.76161339],[108290.0,0.26716157]],[[108340.0,1.04250543],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760316109,[[108330.0,1.28472135],[108320.0,0.2185],[108310.0,0.04533],[108300.0,0.76161347],[108290.0,0.26716157]],[[108340.0,1.04250543],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760316509,[[108330.0,1.28472135],[108320.0,0.2185],[108310.0,0.04533],[108300.0,0.75238021],[108290.0,0.26716157]],[[108340.0,1.04250543],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760316705,[[108330.0,1.28472135],[108320.0,0.2185],[108310.0,0.04533],[108300.0,0.76161347],[108290.0,0.26716157]],[[108340.0,1.04250543],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760317153,[[108330.0,1.28472135],[108320.0,0.2185],[108310.0,0.04533],[108300.0,0.73391343],[108290.0,0.27639552]],[[108340.0,1.04250543],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760317370,[[108330.0,1.28472135],[108320.0,0.2185],[108310.0,0.04533],[108300.0,0.74314695],[108290.0,0.27639552]],[[108340.0,1.04250543],[108350.0,0.29542516],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760317804,[[108330.0,1.28472135],[108320.0,0.2185],[108310.0,0.04533],[108300.0,0.74314695],[108290.0,0.27639552]],[[108340.0,1.15332906],[108350.0,0.18460153],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760318007,[[108330.0,1.28472135],[108320.0,0.2185],[108310.0,0.04533],[108300.0,0.75238038],[108290.0,0.27639552]],[[108340.0,1.15332906],[108350.0,0.18460153],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.48823574]]]
["bitfinex","BTCUSD",1751760318251,[[108330.0,1.28472135],[108320.0,0.2185],[108310.0,0.04533],[108300.0,0.54924478],[108290.0,0.27639552]],[[108340.0,1.15332906],[108350.0,0.18460153],[108360.0,0.47889355],[108370.0,0.38069457],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760318483,[[108330.0,1.28472135],[108320.0,0.2185],[108310.0,0.04533],[108300.0,0.55847839],[108290.0,0.29486418]],[[108340.0,1.15332906],[108350.0,0.37313107],[108360.0,0.48430537],[108370.0,0.18675321],[108380.0,0.58551574]]]
["bitfinex","BTCUSD",1751760318726,[[108330.0,1.28472135],[108320.0,0.2185],[108310.0,0.04533],[108300.0,0.55847839],[108290.0,0.28562972]],[[108340.0,1.15332906],[108350.0,0.37313107],[108360.0,0.48430537],[108370.0,0.18675321],[108380.0,0.86257483]]]
["bitfinex","BTCUSD",1751760318964,[[108330.0,1.28472135],[108320.0,0.2185],[108310.0,0.04533],[108300.0,0.55847839],[108290.0,0.28562972]],[[108340.0,1.15332906],[108350.0,0.37313107],[108360.0,0.48430537],[108370.0,0.18675321],[108380.0,0.8673992]]]
["bitfinex","BTCUSD",1751760319521,[[108330.0,1.28472135],[108320.0,0.0323],[108310.0,5e-05],[108300.0,0.54924478],[108290.0,0.27639603]],[[108340.0,1.15332906],[108350.0,0.37313107],[108360.0,0.48430537],[108370.0,0.18675321],[108380.0,0.8673992]]]
["bitfinex","BTCUSD",1751760319758,[[108330.0,1.28472135],[108320.0,0.21846],[108310.0,0.04537],[108300.0,0.54924478],[108290.0,0.28562981]],[[108340.0,1.15332906],[108350.0,0.37313107],[108360.0,0.48430537],[108370.0,0.18675321],[108380.0,0.8673992]]]
["bitfinex","BTCUSD",1751760320208,[[108330.0,1.28472135],[108320.0,0.0323],[108310.0,0.23153],[108300.0,0.54924478],[108290.0,0.28563049]],[[108340.0,1.15332906],[108350.0,0.37313107],[108360.0,0.48430537],[108370.0,0.18675321],[108380.0,0.8673992]]]
["bitfinex","BTCUSD",1751760320416,[[108330.0,1.28472135],[108320.0,0.0323],[108310.0,0.04537],[108300.0,0.54924478],[108290.0,0.25792834]],[[108340.0,1.15332906],[108350.0,0.37313107],[108360.0,0.48430537],[108370.0,0.18675321],[108380.0,0.8673992]]]
["bitfinex","BTCUSD",1751760320647,[[108330.0,0.60029376],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.56464478],[108290.0,0.0732397]],[[108340.0,1.0646091],[108350.0,0.34542516],[108360.0,0.59208128],[108370.0,0.43675321],[108380.0,0.8923992]]]
["bitfinex","BTCUSD",1751760320870,[[108330.0,0.41661549],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.75088478],[108290.0,0.0732397]],[[108340.0,1.19758166],[108350.0,0.18460153],[108360.0,0.41563401],[108370.0,0.45704829],[108380.0,1.03092874]]]
["bitfinex","BTCUSD",1751760321007,[[108330.0,0.3968955],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.75088478],[108290.0,0.0732397]],[[108340.0,1.19758166],[108350.0,0.18460153],[108360.0,0.41563401],[108370.0,0.45704829],[108380.0,1.03092874]]]
["bitfinex","BTCUSD",1751760321209,[[108330.0,0.30447912],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.75088478],[108290.0,0.0732397]],[[108340.0,1.19758166],[108350.0,0.18460153],[108360.0,0.41563401],[108370.0,0.45704829],[108380.0,0.75386965]]]
["bitfinex","BTCUSD",1751760321495,[[108330.0,0.25331093],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.75088478],[108290.0,0.0732397]],[[108340.0,1.19458166],[108350.0,0.18460153],[108360.0,0.30481038],[108370.0,0.56787192],[108380.0,0.61534011]]]
["bitfinex","BTCUSD",1751760321694,[[108330.0,0.23849093],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.75088478],[108290.0,0.0732397]],[[108340.0,1.19458166],[108350.0,0.18460153],[108360.0,0.30481038],[108370.0,0.56787192],[108380.0,0.61534011]]]
["bitfinex","BTCUSD",1751760321951,[[108330.0,0.22367093],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.75088478],[108290.0,0.0732397]],[[108340.0,1.20058166],[108350.0,0.18460153],[108360.0,0.30481038],[108370.0,0.56787192],[108380.0,0.61534011]]]
["bitfinex","BTCUSD",1751760322127,[[108330.0,0.18569093],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.75088478],[108290.0,0.08247416]],[[108340.0,1.19558166],[108350.0,0.18460153],[108360.0,0.30481038],[108370.0,0.56787192],[108380.0,0.61534011]]]
["bitfinex","BTCUSD",1751760322322,[[108330.0,0.16484093],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.56464478],[108290.0,0.0732397]],[[108340.0,1.20458166],[108350.0,0.18460153],[108360.0,0.41563401],[108370.0,0.45704829],[108380.0,0.61534011]]]
["bitfinex","BTCUSD",1751760322531,[[108330.0,0.16484093],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.75096478],[108290.0,0.0732397]],[[108340.0,1.20458166],[108350.0,0.18460153],[108360.0,0.41563401],[108370.0,0.45704829],[108380.0,0.75386965]]]
["bitfinex","BTCUSD",1751760323065,[[108330.0,0.08184537],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.75116478],[108290.0,0.0732397]],[[108340.0,1.20458166],[108350.0,0.29542516],[108360.0,0.30481038],[108370.0,0.48204829],[108380.0,0.72886965]]]
["bitfinex","BTCUSD",1751760323305,[[108330.0,0.06574537],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.75116478],[108290.0,0.0732397]],[[108340.0,1.20458166],[108350.0,0.18460153],[108360.0,0.41563401],[108370.0,0.62057783],[108380.0,0.59034011]]]
["bitfinex","BTCUSD",1751760323489,[[108330.0,0.03429537],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.75116478],[108290.0,0.0732397]],[[108340.0,1.20458166],[108350.0,0.18460153],[108360.0,0.41563401],[108370.0,0.62057783],[108380.0,0.59034011]]]
["bitfinex","BTCUSD",1751760323627,[[108330.0,0.03429537],[108320.0,0.002],[108310.0,0.06047],[108300.0,0.75116478],[108290.0,0.0732397]],[[108340.0,1.1216002],[108350.0,0.29542516],[108360.0,0.30481038],[108370.0,0.62057783],[108380.0,0.59034011]]]
["bitfinex","BTCUSD",1751760324212,[[108320.0,0.002],[108310.0,0.06047],[108300.0,0.75116478],[108290.0,0.0732397],[108280.0,0.23604886]],[[108330.0,0.58385194],[108340.0,1.0716002],[108350.0,0.29542516],[108360.0,0.30481038],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760324444,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.73576478],[108290.0,0.0732397],[108280.0,0.23604886]],[[108330.0,0.58385194],[108340.0,1.0716002],[108350.0,0.29542516],[108360.0,0.30481038],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760324445,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.73576478],[108290.0,0.0732397],[108280.0,0.23604886]],[[108330.0,1.00388],[108340.0,0.41418143],[108350.0,0.29542516],[108360.0,0.22996995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760324605,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.73576478],[108290.0,0.0732397],[108280.0,0.21758003]],[[108330.0,1.00388],[108340.0,0.38643543],[108350.0,0.29542516],[108360.0,0.22996995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760325017,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.73576478],[108290.0,0.0732397],[108280.0,0.22681457]],[[108330.0,1.031633],[108340.0,0.38643543],[108350.0,0.29542516],[108360.0,0.22996995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760325215,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.73576478],[108290.0,0.0732397],[108280.0,0.21758003]],[[108330.0,1.031633],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.22996995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760325364,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.21758003]],[[108330.0,1.039633],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.22996995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760326282,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.22681466]],[[108330.0,1.039633],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.22996995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760326493,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.21758003]],[[108330.0,1.039633],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.22996995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760326694,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.20834532]],[[108330.0,1.039633],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.22996995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760326899,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.21758012]],[[108330.0,1.06753426],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.22996995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760327459,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.22681483]],[[108330.0,1.06753426],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.22996995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760327800,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.21758012]],[[108330.0,1.06753426],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.22996995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760328003,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.21758003]],[[108330.0,1.06753426],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.22996995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760328229,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.21758003]],[[108330.0,1.06753426],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.32724995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760328472,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.20834532]],[[108330.0,1.06753426],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.32724995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760328671,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.21758012]],[[108330.0,1.084797],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.32724995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760328873,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.22681483]],[[108330.0,1.084797],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.32724995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760329245,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.22681483]],[[108330.0,1.14003535],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.32724995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760329444,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.21758012]],[[108330.0,1.084797],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.32724995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760329616,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.22681483]],[[108330.0,1.084797],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.32724995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760329762,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2597197],[108280.0,0.23604946]],[[108330.0,1.084797],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.32724995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760330169,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.0732397],[108280.0,0.23604946]],[[108330.0,1.084797],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.32724995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760330384,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2596797],[108280.0,0.21758003]],[[108330.0,1.14003546],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.32724995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760330632,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2596797],[108280.0,0.22681466]],[[108330.0,1.14003546],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.32724995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760330841,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2596797],[108280.0,0.22681466]],[[108330.0,1.084797],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.32724995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760331163,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2596797],[108280.0,0.21757995]],[[108330.0,1.084797],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.32724995],[108370.0,0.62057783]]]
["bitfinex","BTCUSD",1751760331280,[[108320.0,0.002],[108310.0,0.07587],[108300.0,0.54924478],[108290.0,0.2596797],[108280.0,0.21757995]],[[108330.0,1.084797],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.46577949],[108370.0,0.48204829]]]
["bitfinex","BTCUSD",1751760331915,[[108320.0,0.002],[108310.0,0.06077],[108300.0,0.54924478],[108290.0,0.26891407],[108280.0,0.22681449]],[[108330.0,1.084797],[108340.0,0.37143543],[108350.0,0.29542516],[108360.0,0.46577949],[108370.0,0.48204829]]]
["bitfinex","BTCUSD",1751760332126,[[108320.0,0.0174],[108310.0,0.06077],[108300.0,0.54924478],[108290.0,0.2596797],[108280.0,0.22681449]],[[108330.0,1.084797],[108340.0,0.48225906],[108350.0,0.18460153],[108360.0,0.46577949],[108370.0,0.48204829]]]
["bitfinex","BTCUSD",1751760332341,[[108320.0,0.0174],[108310.0,0.06077],[108300.0,0.54924478],[108290.0,0.2596797],[108280.0,0.22681449]],[[108330.0,1.084797],[108340.0,0.48225906],[108350.0,0.18460153],[108360.0,0.46577949],[108370.0,0.67598965]]]
["bitfinex","BTCUSD",1751760332567,[[108320.0,0.01745],[108310.0,0.06077],[108300.0,0.54924478],[108290.0,0.2596797],[108280.0,0.22681449]],[[108330.0,1.07831971],[108340.0,0.48225906],[108350.0,0.18460153],[108360.0,0.46577949],[108370.0,0.67598965]]]
["bitfinex","BTCUSD",1751760332765,[[108320.0,0.01745],[108310.0,0.06077],[108300.0,0.54924478],[108290.0,0.2596797],[108280.0,0.22681449]],[[108330.0,1.08479358],[108340.0,0.48225906],[108350.0,0.18460153],[108360.0,0.46577949],[108370.0,0.67598965]]]
["bitfinex","BTCUSD",1751760332983,[[108320.0,0.03285],[108310.0,0.04537],[108300.0,0.54924478],[108290.0,0.26891416],[108280.0,0.22681449]],[[108330.0,1.08479358],[108340.0,0.48225906],[108350.0,0.18460153],[108360.0,0.46577949],[108370.0,0.67598965]]]
["bitfinex","BTCUSD",1751760333225,[[108320.0,0.03285],[108310.0,0.04537],[108300.0,0.54924478],[108290.0,0.26891416],[108280.0,0.22681449]],[[108330.0,1.00190055],[108340.0,0.48225906],[108350.0,0.32313107],[108360.0,0.32724995],[108370.0,0.67598965]]]
["bitfinex","BTCUSD",1751760333388,[[108320.0,0.03285],[108310.0,0.04537],[108300.0,0.54924478],[108290.0,0.26891416],[108280.0,0.22681449]],[[108330.0,1.11272418],[108340.0,0.37143543],[108350.0,0.32313107],[108360.0,0.32724995],[108370.0,0.67598965]]]
["bitfinex","BTCUSD",1751760333575,[[108320.0,0.03285],[108310.0,0.04537],[108300.0,0.54924478],[108290.0,0.2596797],[108280.0,0.22681449]],[[108330.0,1.11272418],[108340.0,0.37143543],[108350.0,0.32313107],[108360.0,0.52119131],[108370.0,0.48204829]]]
["bitfinex","BTCUSD",1751760333778,[[108320.0,0.03285],[108310.0,0.04537],[108300.0,0.54924478],[108290.0,0.18649],[108280.0,0.22681449]],[[108330.0,1.11272418],[108340.0,0.37143543],[108350.0,0.32313107],[108360.0,0.52119131],[108370.0,0.48204829]]]
["bitfinex","BTCUSD",1751760334158,[[108310.0,0.04537],[108300.0,0.54924478],[108290.0,0.19572446],[108280.0,0.22681449],[105090.0,0.0042]],[[108320.0,0.54841068],[108330.0,1.1034933],[108340.0,0.40223543],[108350.0,0.32313107],[108360.0,0.52119131]]]
["bitfinex","BTCUSD",1751760334357,[[108310.0,9.704e-05],[108300.0,0.32748478],[108290.0,0.24092446],[108280.0,0.22681449],[108160.0,0.40914468]],[[108320.0,0.76313163],[108330.0,0.70649151],[108340.0,0.43478719],[108350.0,0.18660153],[108360.0,0.52119131]]]
["bitfinex","BTCUSD",1751760334598,[[108310.0,9.704e-05],[108300.0,0.32748478],[108290.0,0.24092446],[108280.0,0.22681449],[108260.0,0.41176866]],[[108320.0,0.76313163],[108330.0,0.67873851],[108340.0,0.43478719],[108350.0,0.18660153],[108360.0,0.52119131]]]
["bitfinex","BTCUSD",1751760334931,[[108310.0,9.704e-05],[108300.0,0.32748478],[108290.0,0.24092446],[108280.0,0.21757935],[108260.0,0.41176866]],[[108320.0,0.76313163],[108330.0,0.67873851],[108340.0,0.43478719],[108350.0,0.18660153],[108360.0,0.52119131]]]
["bitfinex","BTCUSD",1751760334932,[[108310.0,9.704e-05],[108300.0,0.32748478],[108290.0,0.24092446],[108280.0,0.21757935],[108260.0,0.41176866]],[[108320.0,0.79088563],[108330.0,0.67873851],[108340.0,0.43478719],[108350.0,0.18660153],[108360.0,0.52119131]]]
["bitfinex","BTCUSD",1751760335173,[[108310.0,9.704e-05],[108300.0,0.32748478],[108290.0,0.24092446],[108280.0,0.21757935],[108260.0,0.41176866]],[[108320.0,0.79088563],[108330.0,0.67573851],[108340.0,0.43478719],[108350.0,0.18660153],[108360.0,0.52119131]]]
["bitfinex","BTCUSD",1751760335386,[[108310.0,9.704e-05],[108300.0,0.32748478],[108290.0,0.23169],[108280.0,0.21758003],[108260.0,0.41176866]],[[108320.0,0.79088563],[108330.0,0.67073851],[108340.0,0.43478719],[108350.0,0.18660153],[108360.0,0.52119131]]]
["bitfinex","BTCUSD",1751760335595,[[108310.0,9.704e-05],[108300.0,0.32748478],[108290.0,0.23169],[108280.0,0.22681457],[108260.0,0.41176866]],[[108320.0,0.79688563],[108330.0,0.67073851],[108340.0,0.43478719],[108350.0,0.18660153],[108360.0,0.52119131]]]
["bitfinex","BTCUSD",1751760335795,[[108310.0,9.704e-05],[108300.0,0.32748478],[108290.0,0.23169],[108280.0,0.22681457],[108260.0,0.41176866]],[[108320.0,0.7968908],[108330.0,0.67073851],[108340.0,0.43478719],[108350.0,0.18660153],[108360.0,0.52119131]]]
["bitfinex","BTCUSD",1751760336019,[[108310.0,9.704e-05],[108300.0,0.32748478],[108290.0,0.23169],[108280.0,0.22681466],[108260.0,0.41176866]],[[108320.0,0.7968908],[108330.0,0.67073851],[108340.0,0.43478719],[108350.0,0.18660153],[108360.0,0.52119131]]]
["bitfinex","BTCUSD",1751760336470,[[108310.0,9.704e-05],[108300.0,0.32748478],[108290.0,0.23169],[108280.0,0.21758003],[108260.0,0.41176866]],[[108320.0,0.7968908],[108330.0,0.67073851],[108340.0,0.43478719],[108350.0,0.38054289],[108360.0,0.32724995]]]
["bitfinex","BTCUSD",1751760336677,[[108310.0,9.704e-05],[108300.0,0.32748478],[108290.0,0.23165],[108280.0,0.19911044],[108270.0,0.26708751]],[[108320.0,0.88832773],[108330.0,0.57930158],[108340.0,0.43478719],[108350.0,0.38054289],[108360.0,0.32724995]]]
["bitfinex","BTCUSD",1751760337325,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.23165],[108280.0,0.19911044],[108270.0,0.26708751]],[[108320.0,0.88832773],[108330.0,0.57930158],[108340.0,0.43478719],[108350.0,0.38054289],[108360.0,0.32724995]]]
["bitfinex","BTCUSD",1751760337533,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.23165],[108280.0,0.19911053],[108270.0,0.27632316]],[[108320.0,0.88832773],[108330.0,0.57930158],[108340.0,0.43478719],[108350.0,0.38054289],[108360.0,0.32724995]]]
["bitfinex","BTCUSD",1751760337755,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.23165],[108280.0,0.20834567],[108270.0,0.27632316]],[[108320.0,0.805449],[108330.0,0.57930158],[108340.0,0.43478719],[108350.0,0.38054289],[108360.0,0.32724995]]]
["bitfinex","BTCUSD",1751760338173,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.23165],[108280.0,0.20834567],[108270.0,0.27632316]],[[108320.0,0.902729],[108330.0,0.57930158],[108340.0,0.43478719],[108350.0,0.38054289],[108360.0,0.22996995]]]
["bitfinex","BTCUSD",1751760338375,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.23165],[108280.0,0.21758072],[108270.0,0.27632316]],[[108320.0,0.805449],[108330.0,0.57930158],[108340.0,0.43478719],[108350.0,0.38054289],[108360.0,0.32724995]]]
["bitfinex","BTCUSD",1751760338598,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.23165],[108280.0,0.20834567],[108270.0,0.27632316]],[[108320.0,0.805449],[108330.0,0.57930158],[108340.0,0.43478719],[108350.0,0.38054289],[108360.0,0.32724995]]]
["bitfinex","BTCUSD",1751760338723,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.23165],[108280.0,0.21758072],[108270.0,0.27632316]],[[108320.0,0.80545322],[108330.0,0.57930158],[108340.0,0.43478719],[108350.0,0.38054289],[108360.0,0.32724995]]]
["bitfinex","BTCUSD",1751760338929,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.23165],[108280.0,0.20834567],[108270.0,0.27632316]],[[108320.0,0.80545322],[108330.0,0.57930158],[108340.0,0.43478719],[108350.0,0.38054289],[108360.0,0.32724995]]]
["bitfinex","BTCUSD",1751760339453,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.27632316]],[[108320.0,0.99197322],[108330.0,0.39278158],[108340.0,0.43478719],[108350.0,0.38054289],[108360.0,0.32724995]]]
["bitfinex","BTCUSD",1751760339623,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.20100461],[108270.0,0.28555924]],[[108320.0,0.99197322],[108330.0,0.44278158],[108340.0,0.38478719],[108350.0,0.38054289],[108360.0,0.35224995]]]
["bitfinex","BTCUSD",1751760339825,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.21023984],[108270.0,0.28555924]],[[108320.0,1.10279685],[108330.0,0.33195795],[108340.0,0.38478719],[108350.0,0.38054289],[108360.0,0.35224995]]]
["bitfinex","BTCUSD",1751760340058,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.21023984],[108270.0,0.28555924]],[[108320.0,1.10279685],[108330.0,0.33195795],[108340.0,0.38478719],[108350.0,0.38054289],[108360.0,0.35707432]]]
["bitfinex","BTCUSD",1751760340245,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.21023984],[108270.0,0.27632333]],[[108320.0,1.10279685],[108330.0,0.33195795],[108340.0,0.38478719],[108350.0,0.38054289],[108360.0,0.33207432]]]
["bitfinex","BTCUSD",1751760340460,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.21023984],[108270.0,0.27632333]],[[108320.0,1.10279685],[108330.0,0.33195795],[108340.0,0.38478719],[108350.0,0.38054289],[108360.0,0.35707432]]]
["bitfinex","BTCUSD",1751760340864,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.21947498],[108270.0,0.27632333]],[[108320.0,1.10279685],[108330.0,0.33195795],[108340.0,0.38478719],[108350.0,0.38054289],[108360.0,0.35707432]]]
["bitfinex","BTCUSD",1751760341728,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.27632333]],[[108320.0,1.10279685],[108330.0,0.33195795],[108340.0,0.38478719],[108350.0,0.38054289],[108360.0,0.35707432]]]
["bitfinex","BTCUSD",1751760342280,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.27632333]],[[108320.0,1.10279685],[108330.0,0.33195795],[108340.0,0.38478719],[108350.0,0.38054289],[108360.0,0.33207432]]]
["bitfinex","BTCUSD",1751760342476,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.27632333]],[[108320.0,1.10279685],[108330.0,0.33195795],[108340.0,0.38478719],[108350.0,0.38054289],[108360.0,0.35707432]]]
["bitfinex","BTCUSD",1751760343180,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.39494599],[108270.0,0.27632333]],[[108320.0,1.10279685],[108330.0,0.23195795],[108340.0,0.38478719],[108350.0,0.38054289],[108360.0,0.33207432]]]
["bitfinex","BTCUSD",1751760343638,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.27632333]],[[108320.0,1.10279685],[108330.0,0.23195795],[108340.0,0.38478719],[108350.0,0.38054289],[108360.0,0.33207432]]]
["bitfinex","BTCUSD",1751760344393,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.27632333]],[[108320.0,1.10279685],[108330.0,0.42048749],[108340.0,0.24625765],[108350.0,0.38054289],[108360.0,0.35707432]]]
["bitfinex","BTCUSD",1751760346621,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.41341618],[108270.0,0.26708768]],[[108320.0,1.10279685],[108330.0,0.42048749],[108340.0,0.24625765],[108350.0,0.38054289],[108360.0,0.35707432]]]
["bitfinex","BTCUSD",1751760346774,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.26708768]],[[108320.0,1.10279685],[108330.0,0.42048749],[108340.0,0.24625765],[108350.0,0.38054289],[108360.0,0.63413341]]]
["bitfinex","BTCUSD",1751760347198,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.41341618],[108270.0,0.26708768]],[[108320.0,1.10279685],[108330.0,0.42048749],[108340.0,0.24625765],[108350.0,0.38054289],[108360.0,0.63413341]]]
["bitfinex","BTCUSD",1751760347392,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.26708768]],[[108320.0,1.10279685],[108330.0,0.42048749],[108340.0,0.24625765],[108350.0,0.38054289],[108360.0,0.63413341]]]
["bitfinex","BTCUSD",1751760347596,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.26708768]],[[108320.0,1.10280237],[108330.0,0.42048749],[108340.0,0.24625765],[108350.0,0.38054289],[108360.0,0.63413341]]]
["bitfinex","BTCUSD",1751760348249,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.26708768]],[[108320.0,1.10280237],[108330.0,0.42048749],[108340.0,0.24625765],[108350.0,0.38054289],[108360.0,0.53685341]]]
["bitfinex","BTCUSD",1751760348524,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.26708768]],[[108320.0,1.10280237],[108330.0,0.42048749],[108340.0,0.44019901],[108350.0,0.18660153],[108360.0,0.63413341]]]
["bitfinex","BTCUSD",1751760348945,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.39494599],[108270.0,0.26708768]],[[108320.0,1.10280237],[108330.0,0.42048749],[108340.0,0.44019901],[108350.0,0.18660153],[108360.0,0.63413341]]]
["bitfinex","BTCUSD",1751760349147,[[108310.0,0.03249704],[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.26708768]],[[108320.0,1.10280237],[108330.0,0.42048749],[108340.0,0.44019901],[108350.0,0.18660153],[108360.0,0.63413341]]]
["bitfinex","BTCUSD",1751760349345,[[108300.0,0.32748478],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.26708768],[105090.0,0.0042]],[[108310.0,0.54842858],[108320.0,1.09357064],[108330.0,0.47048749],[108340.0,0.42479901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760349566,[[108300.0,0.32795555],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.26708768],[108010.0,0.97909158]],[[108310.0,0.77991693],[108320.0,0.68201309],[108330.0,0.46745186],[108340.0,0.42479901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760349736,[[108300.0,0.32795555],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.26708768],[108010.0,0.97909158]],[[108310.0,0.77991693],[108320.0,0.65425909],[108330.0,0.46745186],[108340.0,0.42479901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760349941,[[108300.0,0.32795555],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.26708768],[108080.0,8.18263516]],[[108310.0,0.80767093],[108320.0,0.65425909],[108330.0,0.46745186],[108340.0,0.42479901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760350348,[[108300.0,0.32795555],[108290.0,0.04525],[108280.0,0.39494599],[108270.0,0.26708768],[108080.0,8.18263516]],[[108310.0,0.80767093],[108320.0,0.65125909],[108330.0,0.46745186],[108340.0,0.42479901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760350550,[[108300.0,0.32795555],[108290.0,0.04525],[108280.0,0.39494599],[108270.0,0.26708768],[108080.0,8.18263516]],[[108310.0,0.80870633],[108320.0,0.65125909],[108330.0,0.46745186],[108340.0,0.42479901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760350769,[[108300.0,0.32795555],[108290.0,0.04525],[108280.0,0.40418113],[108270.0,0.26708768],[108080.0,8.18263516]],[[108310.0,0.80870633],[108320.0,0.65125909],[108330.0,0.46745186],[108340.0,0.42479901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760351121,[[108300.0,0.32795555],[108290.0,0.04525],[108280.0,0.39494599],[108270.0,0.26708768],[108230.0,0.46309495]],[[108310.0,0.80870633],[108320.0,0.65125909],[108330.0,0.46745186],[108340.0,0.42479901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760351333,[[108300.0,0.32795555],[108290.0,0.04525],[108280.0,0.39494599],[108270.0,0.26708768],[108230.0,0.46309495]],[[108310.0,0.80870633],[108320.0,0.64825909],[108330.0,0.46745186],[108340.0,0.42479901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760351538,[[108300.0,0.32795555],[108290.0,0.04525],[108280.0,0.39494599],[108270.0,0.26708768],[108230.0,0.51309495]],[[108310.0,0.80870633],[108320.0,0.64825909],[108330.0,0.46745186],[108340.0,0.42479901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760351695,[[108300.0,0.32795555],[108290.0,0.04525],[108280.0,0.39494599],[108270.0,0.26708768],[108230.0,0.51309495]],[[108310.0,0.80970633],[108320.0,0.64825909],[108330.0,0.46745186],[108340.0,0.42479901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760351874,[[108300.0,0.32795555],[108290.0,0.04525],[108280.0,0.21023984],[108270.0,0.2763235],[108230.0,0.51309495]],[[108310.0,0.80970633],[108320.0,0.64825909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760352382,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.21023984],[108270.0,0.2763235],[108230.0,0.51309495]],[[108310.0,0.80970633],[108320.0,0.64825909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760353513,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20100461],[108270.0,0.2763235],[108230.0,0.51309495]],[[108310.0,0.80970633],[108320.0,0.64825909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760354200,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.21023984],[108270.0,0.2763235],[108230.0,0.51309495]],[[108310.0,0.80970633],[108320.0,0.64825909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760354440,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20100461],[108270.0,0.2763235],[108230.0,0.51309495]],[[108310.0,0.80970633],[108320.0,0.64835909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760354656,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.0052493],[108270.0,0.2031338],[108230.0,0.51309495]],[[108310.0,0.80970633],[108320.0,0.64835909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760354878,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.1916093],[108270.0,0.2123692],[108230.0,0.46309495]],[[108310.0,0.80970633],[108320.0,0.64835909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760355094,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.1916093],[108270.0,0.2123692],[108230.0,0.51309495]],[[108310.0,0.80970633],[108320.0,0.64835909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760355942,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20084461],[108270.0,0.2123692],[108230.0,0.51309495]],[[108310.0,0.80970633],[108320.0,0.64835909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760356149,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20084461],[108270.0,0.2123692],[108230.0,0.46309495]],[[108310.0,0.80970633],[108320.0,0.64835909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760356536,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20084461],[108270.0,0.2123692],[108230.0,0.51309495]],[[108310.0,0.99606633],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760356747,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20084461],[108270.0,0.2123692],[108230.0,0.46309495]],[[108310.0,1.00515908],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760356950,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20084461],[108270.0,0.2123692],[108230.0,0.51309495]],[[108310.0,1.00515908],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760357161,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.1916093],[108270.0,0.2123692],[108230.0,0.51309495]],[[108310.0,1.00515908],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760357530,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20084461],[108270.0,0.2123692],[108230.0,0.51309495]],[[108310.0,1.00515908],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760358947,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20084461],[108270.0,0.2123692],[108230.0,0.51309495]],[[108310.0,0.98785552],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760359607,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20084461],[108270.0,0.2123692],[108230.0,0.51309495]],[[108310.0,0.98782431],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760359826,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.21007984],[108270.0,0.2123692],[108230.0,0.51309495]],[[108310.0,0.98782431],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760360183,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.39478608],[108270.0,0.2123692],[108230.0,0.51309495]],[[108310.0,0.98782431],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760360381,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.41325601],[108270.0,0.19389781],[108230.0,0.51309495]],[[108310.0,0.98782431],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760360568,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.4132561],[108270.0,0.19389781],[108230.0,0.51309495]],[[108310.0,0.98782431],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760360776,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.42249098],[108270.0,0.18466241],[108230.0,0.51309495]],[[108310.0,0.98782431],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760360970,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.4132561],[108270.0,0.18466241],[108230.0,0.51309495]],[[108310.0,0.98782431],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760362954,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.42249098],[108270.0,0.18466241],[108230.0,0.51309495]],[[108310.0,0.98782431],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760363151,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.42249098],[108270.0,0.18466241],[108230.0,0.51309495]],[[108310.0,0.90478959],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760363357,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.4132561],[108270.0,0.18466241],[108230.0,0.51309495]],[[108310.0,0.90478959],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.40939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760363985,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.4132561],[108270.0,0.18466241],[108230.0,0.51309495]],[[108310.0,0.90478959],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760364625,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.40402122],[108270.0,0.18466241],[108230.0,0.51309495]],[[108310.0,0.90478959],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760365450,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.40402122],[108270.0,0.18466241],[108230.0,0.46309495]],[[108310.0,0.90478959],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760365648,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.40402122],[108270.0,0.18466241],[108230.0,0.51309495]],[[108310.0,0.90478959],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760365891,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.42249124],[108270.0,0.18466241],[108230.0,0.51309495]],[[108310.0,0.90478959],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760366035,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.40402096],[108270.0,0.18466241],[108230.0,0.51309495]],[[108310.0,0.90478959],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760366295,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.39478591],[108270.0,0.18466241],[108230.0,0.51309495]],[[108310.0,0.90478959],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760366460,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.39478591],[108270.0,0.18466241],[108230.0,0.48534095]],[[108310.0,0.90478959],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760366655,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.39478591],[108270.0,0.18466241],[108240.0,1.29678394]],[[108310.0,0.90478959],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760367191,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.38555077],[108270.0,0.19389789],[108240.0,1.29678394]],[[108310.0,0.90478959],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760367589,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.38555077],[108270.0,0.19389789],[108240.0,1.29678394]],[[108310.0,0.90479274],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760367792,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.39478591],[108270.0,0.19389789],[108240.0,1.29678394]],[[108310.0,0.90479274],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760368000,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.39478591],[108270.0,0.19389789],[108240.0,1.29678394]],[[108310.0,0.90479274],[108320.0,0.46183909],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760368220,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.38555077],[108270.0,0.19389789],[108240.0,1.29678394]],[[108310.0,0.90479274],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760369108,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.38555077],[108270.0,0.19389789],[108240.0,1.29678394]],[[108310.0,0.90479274],[108320.0,0.46183909],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760369312,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.38555077],[108270.0,0.19389789],[108240.0,1.29678394]],[[108310.0,0.90479274],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760371048,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.39478591],[108270.0,0.19389789],[108240.0,1.29678394]],[[108310.0,0.90479274],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760371260,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.38555077],[108270.0,0.19389789],[108240.0,1.29678394]],[[108310.0,0.90479274],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760372988,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20084461],[108270.0,0.20313363],[108240.0,1.29678394]],[[108310.0,0.90479274],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760373184,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.21007984],[108270.0,0.20313363],[108240.0,1.29678394]],[[108310.0,0.90479274],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760373608,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.1916093],[108270.0,0.20313363],[108260.0,0.18992866]],[[108310.0,0.90479274],[108320.0,0.46183909],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760373874,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20084461],[108270.0,0.21236903],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760374050,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20084461],[108270.0,0.21236903],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760375550,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20084461],[108270.0,0.21236903],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760375739,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.20084461],[108270.0,0.21236903],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760375945,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.39478528],[108270.0,0.20313329],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760376157,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.40402042],[108270.0,0.20313329],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760376404,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.40402042],[108270.0,0.20313329],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760376623,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.39478528],[108270.0,0.20313329],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760377056,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.40402042],[108270.0,0.20313329],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760377263,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.39478528],[108270.0,0.20313329],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760377496,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.40402042],[108270.0,0.20313329],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760378344,[[108300.0,0.36015555],[108290.0,0.04525],[108280.0,0.39478528],[108270.0,0.20313329],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760378553,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.43083005],[108270.0,0.20313329],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760379640,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006528],[108270.0,0.20313329],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760379844,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.19389781],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760380051,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.19389781],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760380248,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.19389781],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760380458,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.19389781],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760380854,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.19389781],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760381234,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.19389781],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760381436,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.19389781],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760381820,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.19389781],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760382403,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.19389781],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760382838,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760383045,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760385337,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760385544,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760387015,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760387190,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760387391,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760387979,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760388418,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760388575,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006528],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760389769,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760389948,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760390904,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760391263,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760391693,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760393032,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760393259,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760393586,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561637],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760394235,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01561653],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760394506,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853547],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.03293163],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760395502,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.02643851],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760396159,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.02643864],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760396726,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.02653864],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760397340,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006528],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.03303191],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760398759,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006528],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.01571683],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760398925,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930042],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.03303262],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760399683,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006528],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.03303262],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760401773,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006528],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,1.03303398],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760403055,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.24612461],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303398],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760403261,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.25535984],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303398],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760403438,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.26459498],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303398],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760404441,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.25535984],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303398],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760405397,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.26459498],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303398],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760406266,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.25535984],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303398],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760406475,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.26459498],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303398],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760407739,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853533],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303398],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760408274,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853541],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303398],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760410902,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853541],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303596],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760411306,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853541],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303595],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760412258,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006522],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303595],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760412664,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930036],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303595],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760413247,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006522],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303595],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760413445,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930036],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303595],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760413834,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006522],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303595],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760414168,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930036],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.0330359],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760417026,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930036],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,1.03303568],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760417242,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930036],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,0.94159875],[108320.0,0.35101546],[108330.0,0.48255186],[108340.0,0.45467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760419460,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930036],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,0.94159875],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760419875,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853541],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,0.94159875],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760421781,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44930036],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,0.94159875],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760422217,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853541],[108270.0,0.19389798],[108260.0,0.18992866]],[[108310.0,0.94159875],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760422664,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853541],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.94159875],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760424291,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46777038],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.94159875],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760424493,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853541],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.94159875],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760424698,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.4493001],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.94159875],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760424935,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.4493001],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.92428073],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760425336,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006505],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.92428073],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760425682,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.4493001],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.92428073],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760426160,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853498],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.92428073],[108320.0,0.35101546],[108330.0,0.43255186],[108340.0,0.50467901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760426504,[[108300.0,0.36015555],[108290.0,0.184738],[108280.0,0.44006402],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.90484948],[108320.0,0.46183909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760426738,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929916],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.90484948],[108320.0,0.46183909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760427041,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929916],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.8130571],[108320.0,0.46183909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760427266,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929924],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.89617517],[108320.0,0.46183909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760427458,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929924],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.90483332],[108320.0,0.46183909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760427769,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006453],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.99627025],[108320.0,0.46183909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760427902,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006453],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.9962696],[108320.0,0.46183909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760428305,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006453],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.8103096],[108320.0,0.64779909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760428747,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929924],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.8103096],[108320.0,0.64779909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760429264,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006453],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.8103096],[108320.0,0.64779909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760429562,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006461],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.8103096],[108320.0,0.64779909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760429737,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006461],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887267],[108320.0,0.64779909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760431162,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44006504],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887267],[108320.0,0.64779909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760431312,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853489],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887267],[108320.0,0.64779909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760432273,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853489],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760436321,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46776969],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760437943,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853489],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760438664,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46776969],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.43255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760439449,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46776969],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.45451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760439609,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853489],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.45451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760439825,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853489],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760440040,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46776969],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760440445,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853489],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760440686,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46776969],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760443839,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46776901],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760444043,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853396],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760444216,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853404],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760444419,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929933],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760448472,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853404],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887161],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760448670,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853404],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71237907],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760448872,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929933],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887121],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760452982,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929933],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887121],[108320.0,0.46183909],[108330.0,0.38255186],[108340.0,0.45939901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760453187,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929933],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887121],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760453532,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853404],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887121],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760454125,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929933],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887121],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760454704,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929933],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887064],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760455328,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929933],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.81030757],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760456549,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853404],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.81030757],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760456759,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929933],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.81030757],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760457771,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853404],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.81030757],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760458553,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929933],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.81030757],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760458782,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853404],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.81030757],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760459006,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929933],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.81030757],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760459206,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853404],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.81030757],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760459761,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929933],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.81030757],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760459963,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853404],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.81030757],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760460214,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929933],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.81030757],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760460553,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929933],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.81031146],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760461593,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853404],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.81031146],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760462938,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853404],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887453],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760464492,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46776867],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887453],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760470777,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853404],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887453],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760470991,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46776867],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887453],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760472807,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46776867],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887449],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760473330,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853404],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887449],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760474538,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46776867],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887449],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760475695,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46776867],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887446],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760476527,[[108300.0,0.36015555],[108290.0,0.00928446],[108280.0,0.4585337],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887446],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760476724,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46776824],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.71887446],[108320.0,0.64779909],[108330.0,0.38255186],[108340.0,0.50451901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760478154,[[108300.0,0.36015555],[108290.0,0.19396975],[108280.0,0.44929856],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433361],[108320.0,0.37040216],[108330.0,0.43255186],[108340.0,0.42864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760478419,[[108300.0,0.36015555],[108290.0,0.21243841],[108280.0,0.44006385],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433361],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.21735516]]]
["bitfinex","BTCUSD",1751760479293,[[108300.0,0.36015555],[108290.0,0.20320412],[108280.0,0.44006385],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433361],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.21735516]]]
["bitfinex","BTCUSD",1751760479477,[[108300.0,0.36015555],[108290.0,0.19396975],[108280.0,0.44006385],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433361],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.21735516]]]
["bitfinex","BTCUSD",1751760479618,[[108300.0,0.36015555],[108290.0,0.20320404],[108280.0,0.44006385],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433361],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.21735516]]]
["bitfinex","BTCUSD",1751760480362,[[108300.0,0.36015555],[108290.0,0.21243816],[108280.0,0.44006385],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433361],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.21735516]]]
["bitfinex","BTCUSD",1751760480566,[[108300.0,0.36015555],[108290.0,0.20320404],[108280.0,0.44006385],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433361],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.21735516]]]
["bitfinex","BTCUSD",1751760480955,[[108300.0,0.36015555],[108290.0,0.20320404],[108280.0,0.44006385],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433352],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.21735516]]]
["bitfinex","BTCUSD",1751760484618,[[108300.0,0.36015555],[108290.0,0.21243824],[108280.0,0.44006385],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433352],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.21735516]]]
["bitfinex","BTCUSD",1751760485276,[[108300.0,0.36015555],[108290.0,0.20320404],[108280.0,0.44006385],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433352],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.21735516]]]
["bitfinex","BTCUSD",1751760485854,[[108300.0,0.36015555],[108290.0,0.20320412],[108280.0,0.44006385],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433352],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.21735516]]]
["bitfinex","BTCUSD",1751760486261,[[108300.0,0.36015555],[108290.0,0.21243841],[108280.0,0.44006385],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433352],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.21735516]]]
["bitfinex","BTCUSD",1751760486852,[[108300.0,0.36015555],[108290.0,0.20320412],[108280.0,0.44006385],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433352],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.21735516]]]
["bitfinex","BTCUSD",1751760487049,[[108300.0,0.36015555],[108290.0,0.20320412],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433352],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.21735516]]]
["bitfinex","BTCUSD",1751760487285,[[108300.0,0.36015555],[108290.0,0.21243841],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433352],[108320.0,0.37040216],[108330.0,0.44709271],[108340.0,0.23470402],[108350.0,0.41129652]]]
["bitfinex","BTCUSD",1751760487441,[[108300.0,0.36015555],[108290.0,0.21243841],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433352],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.41129652]]]
["bitfinex","BTCUSD",1751760488063,[[108300.0,0.36015555],[108290.0,0.20320412],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433352],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.41129652]]]
["bitfinex","BTCUSD",1751760488255,[[108300.0,0.36015555],[108290.0,0.21243841],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433352],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.41129652]]]
["bitfinex","BTCUSD",1751760488461,[[108300.0,0.36015555],[108290.0,0.20320412],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433352],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.41129652]]]
["bitfinex","BTCUSD",1751760489682,[[108300.0,0.36015555],[108290.0,0.20320412],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433178],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760491137,[[108300.0,0.36015555],[108290.0,0.21243841],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433178],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760491479,[[108300.0,0.36015555],[108290.0,0.20320412],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433178],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760492442,[[108300.0,0.36015555],[108290.0,0.21243841],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433178],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760492647,[[108300.0,0.36015555],[108290.0,0.20320412],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433178],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760494279,[[108300.0,0.36015555],[108290.0,0.19396975],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433178],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760494496,[[108300.0,0.36015555],[108290.0,0.20320412],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433178],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760494698,[[108300.0,0.36015555],[108290.0,0.19396975],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70433178],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760495059,[[108300.0,0.36015555],[108290.0,0.00928446],[108280.0,0.43082922],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70432986],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760495512,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.43082948],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70432986],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760495722,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.44929916],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70432986],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760495911,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.4585337],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70432986],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760497869,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853447],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70432986],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760498074,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.45853447],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70432986],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.51735516]]]
["bitfinex","BTCUSD",1751760498531,[[108300.0,0.36015555],[108290.0,5e-05],[108280.0,0.46776901],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70432986],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.51735516]]]
["bitfinex","BTCUSD",1751760498993,[[108300.0,0.36015555],[108290.0,0.00928446],[108280.0,0.44929865],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70432986],[108320.0,0.55632216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.51735516]]]
["bitfinex","BTCUSD",1751760499613,[[108300.0,0.36015555],[108290.0,0.20320647],[108280.0,0.44929865],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.51735516]]]
["bitfinex","BTCUSD",1751760499822,[[108300.0,0.36015555],[108290.0,0.20320656],[108280.0,0.44929865],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.47372538],[108350.0,0.51735516]]]
["bitfinex","BTCUSD",1751760500024,[[108300.0,0.36015555],[108290.0,0.20320664],[108280.0,0.44929865],[108270.0,0.18466241],[108260.0,0.18992866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760501590,[[108300.0,0.36015555],[108290.0,0.20320664],[108280.0,0.44929865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760501809,[[108300.0,0.36015555],[108290.0,0.19397227],[108280.0,0.44929865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760502167,[[108300.0,0.36015555],[108290.0,0.20320664],[108280.0,0.44929865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760502839,[[108300.0,0.36015555],[108290.0,0.00928446],[108280.0,0.44929865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760503951,[[108300.0,0.36015555],[108290.0,0.01851883],[108280.0,0.44929865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760504752,[[108300.0,0.36015555],[108290.0,0.00928446],[108280.0,0.44929865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760504947,[[108300.0,0.36015555],[108290.0,0.01851883],[108280.0,0.44929865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760505460,[[108300.0,0.36015555],[108290.0,0.06359883],[108280.0,0.40401865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760505661,[[108300.0,0.36015555],[108290.0,0.05436446],[108280.0,0.40401865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760506068,[[108300.0,0.36015555],[108290.0,0.06359883],[108280.0,0.40401865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760506412,[[108300.0,0.36015555],[108290.0,0.05436446],[108280.0,0.40401865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760506619,[[108300.0,0.36015555],[108290.0,0.06359883],[108280.0,0.40401865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760507064,[[108300.0,0.36015555],[108290.0,0.04513],[108280.0,0.40401865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432986],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760507404,[[108300.0,0.36015555],[108290.0,0.04513],[108280.0,0.40401865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.79576679],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760507608,[[108300.0,0.36015555],[108290.0,0.05436446],[108280.0,0.40401865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.79576617],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760507814,[[108300.0,0.36015555],[108290.0,0.04513],[108280.0,0.40401865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.79576617],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760508015,[[108300.0,0.36015555],[108290.0,0.05436446],[108280.0,0.40401865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.79576617],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760508656,[[108300.0,0.36015555],[108290.0,0.05436446],[108280.0,0.40401865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432924],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760509567,[[108300.0,0.36015555],[108290.0,0.06359883],[108280.0,0.40401865],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432924],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760510528,[[108300.0,0.36015555],[108290.0,0.25752123],[108280.0,0.39478385],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432924],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760511736,[[108300.0,0.36015555],[108290.0,0.24828694],[108280.0,0.39478385],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432924],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760511945,[[108300.0,0.36015555],[108290.0,0.25752123],[108280.0,0.39478385],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432924],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760512153,[[108300.0,0.36015555],[108290.0,0.25752123],[108280.0,0.39478385],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432924],[108320.0,0.37040216],[108330.0,0.44709271],[108340.0,0.23470402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760512350,[[108300.0,0.36015555],[108290.0,0.25752123],[108280.0,0.39478385],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432924],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760513506,[[108300.0,0.36015555],[108290.0,0.24828694],[108280.0,0.39478385],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432924],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760513995,[[108300.0,0.36015555],[108290.0,0.25752123],[108280.0,0.39478385],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432924],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760514961,[[108300.0,0.36015555],[108290.0,0.24828694],[108280.0,0.39478385],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432924],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760516229,[[108300.0,0.36015555],[108290.0,0.25752123],[108280.0,0.39478385],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70432924],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760516636,[[108300.0,0.36015555],[108290.0,0.25752123],[108280.0,0.39478385],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70433053],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760521526,[[108300.0,0.36015555],[108290.0,0.25752123],[108280.0,0.39478385],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.67110301],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760521776,[[108300.0,0.36015555],[108290.0,0.26675543],[108280.0,0.38554922],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70434953],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760522817,[[108300.0,0.36015555],[108290.0,0.27598912],[108280.0,0.37631468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435064],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760522966,[[108300.0,0.36015555],[108290.0,0.26675509],[108280.0,0.37631468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435064],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760523181,[[108300.0,0.36015555],[108290.0,0.25752097],[108280.0,0.37631468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435064],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760523386,[[108300.0,0.36015555],[108290.0,0.26675509],[108280.0,0.37631468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435064],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760523562,[[108300.0,0.36015555],[108290.0,0.25752097],[108280.0,0.37631468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435064],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760526004,[[108300.0,0.36015555],[108290.0,0.26675509],[108280.0,0.37631468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435064],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760526206,[[108300.0,0.36015555],[108290.0,0.24828677],[108280.0,0.37631468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435064],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760526411,[[108300.0,0.36015555],[108290.0,0.24828677],[108280.0,0.38554931],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435064],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760527320,[[108300.0,0.36015555],[108290.0,0.24828677],[108280.0,0.38554931],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.67110412],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760527520,[[108300.0,0.36015555],[108290.0,0.24828677],[108280.0,0.38554931],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435064],[108320.0,0.55628216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760528491,[[108300.0,0.36015555],[108290.0,0.25752097],[108280.0,0.38554931],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435064],[108320.0,0.55624216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760528700,[[108300.0,0.36015555],[108290.0,0.25752097],[108280.0,0.38554931],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435141],[108320.0,0.55624216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760530144,[[108300.0,0.36015555],[108290.0,0.26675509],[108280.0,0.38554931],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435141],[108320.0,0.55624216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760530497,[[108300.0,0.36015555],[108290.0,0.25752097],[108280.0,0.38554931],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435141],[108320.0,0.55624216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760530929,[[108300.0,0.36015555],[108290.0,0.26675509],[108280.0,0.38554931],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435141],[108320.0,0.55624216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760531547,[[108300.0,0.36015555],[108290.0,0.24828677],[108280.0,0.38554931],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435141],[108320.0,0.55624216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760532188,[[108300.0,0.36015555],[108290.0,0.25752097],[108280.0,0.38554931],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435141],[108320.0,0.55624216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760533224,[[108300.0,0.36015555],[108290.0,0.25752097],[108280.0,0.38554931],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435637],[108320.0,0.55624216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760533562,[[108300.0,0.36015555],[108290.0,0.26675509],[108280.0,0.38554931],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435637],[108320.0,0.55624216],[108330.0,0.44709271],[108340.0,0.27978402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760535714,[[108300.0,0.36015555],[108290.0,0.27598853],[108280.0,0.37631468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435637],[108320.0,0.29556173],[108330.0,0.39709271],[108340.0,0.28470402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760535929,[[108300.0,0.36015555],[108290.0,0.26675424],[108280.0,0.37631468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.70435637],[108320.0,0.29556173],[108330.0,0.39709271],[108340.0,0.28470402],[108350.0,0.71129652]]]
["bitfinex","BTCUSD",1751760535930,[[108300.0,0.36015555],[108290.0,0.26675424],[108280.0,0.37631468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977575],[108320.0,0.48140173],[108330.0,0.39709271],[108340.0,0.28470402],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760536168,[[108300.0,0.36015555],[108290.0,0.26675424],[108280.0,0.37631468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977575],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760539792,[[108300.0,0.54599555],[108290.0,0.26675424],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977575],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760541143,[[108300.0,0.54599555],[108290.0,0.26675424],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977575],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.37323356],[108350.0,0.80633652]]]
["bitfinex","BTCUSD",1751760541286,[[108300.0,0.54599555],[108290.0,0.26675424],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977575],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760541480,[[108300.0,0.54599555],[108290.0,0.26675432],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977575],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760542705,[[108300.0,0.54599555],[108290.0,0.26675432],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977567],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760543111,[[108300.0,0.54599555],[108290.0,0.2759881],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977567],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760544370,[[108300.0,0.54599555],[108290.0,0.26675432],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977567],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760544722,[[108300.0,0.54599555],[108290.0,0.2759881],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977567],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760545132,[[108300.0,0.54599555],[108290.0,0.26675432],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977567],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760545537,[[108300.0,0.54599555],[108290.0,0.2759881],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977567],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760545969,[[108300.0,0.54599555],[108290.0,0.2759881],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977533],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.37323356],[108350.0,0.80633652]]]
["bitfinex","BTCUSD",1751760546173,[[108300.0,0.54599555],[108290.0,0.2759881],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977533],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760547364,[[108300.0,0.54599555],[108290.0,0.26675432],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977533],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760548967,[[108300.0,0.54599555],[108290.0,0.26675432],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977521],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760549668,[[108300.0,0.54599555],[108290.0,0.2759881],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977521],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760550278,[[108300.0,0.54599555],[108290.0,0.25752046],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977521],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.37323356],[108350.0,0.80633652]]]
["bitfinex","BTCUSD",1751760550511,[[108300.0,0.54599555],[108290.0,0.26675441],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977521],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760551279,[[108300.0,0.54599555],[108290.0,0.26675441],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977521],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.37323356],[108350.0,0.80633652]]]
["bitfinex","BTCUSD",1751760551496,[[108300.0,0.54599555],[108290.0,0.26675441],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977521],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760551705,[[108300.0,0.54599555],[108290.0,0.26675441],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977521],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.37323356],[108350.0,0.80633652]]]
["bitfinex","BTCUSD",1751760551910,[[108300.0,0.54599555],[108290.0,0.25752046],[108280.0,0.18995468],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.75977517],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760552122,[[108300.0,0.54599555],[108290.0,0.24828686],[108280.0,0.19918939],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.8512121],[108320.0,0.48140173],[108330.0,0.25856317],[108340.0,0.42323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760552700,[[108300.0,0.51375555],[108290.0,0.07673],[108280.0,0.20842488],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.85121186],[108320.0,0.51290173],[108330.0,0.27706317],[108340.0,0.37323356],[108350.0,0.75633652]]]
["bitfinex","BTCUSD",1751760553072,[[108300.0,0.51375555],[108290.0,0.07673],[108280.0,0.20842496],[108270.0,0.19389789],[108260.0,0.41176866]],[[108310.0,0.85121186],[108320.0,0.54365536],[108330.0,0.27706317],[108340.0,0.37323356],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760553267,[[108300.0,0.51375555],[108290.0,0.07673],[108280.0,0.21765984],[108270.0,0.19389789],[108260.0,0.41176866]],[[108310.0,0.86671186],[108320.0,0.52815536],[108330.0,0.27706317],[108340.0,0.37323356],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760553765,[[108300.0,0.51375555],[108290.0,0.07673],[108280.0,0.22689455],[108270.0,0.19389789],[108260.0,0.41176866]],[[108310.0,0.86671186],[108320.0,0.52815536],[108330.0,0.27706317],[108340.0,0.37323356],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760554833,[[108300.0,0.51375555],[108290.0,0.07673],[108280.0,0.22689455],[108270.0,0.19389789],[108260.0,0.41176866]],[[108310.0,0.86671186],[108320.0,0.49740173],[108330.0,0.27706317],[108340.0,0.37323356],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760555020,[[108300.0,0.51375555],[108290.0,0.07673],[108280.0,0.22689455],[108270.0,0.19389789],[108260.0,0.41176866]],[[108310.0,0.86671194],[108320.0,0.49740173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760555159,[[108300.0,0.51375555],[108290.0,0.07673],[108280.0,0.22689455],[108270.0,0.19389789],[108260.0,0.41176866]],[[108310.0,0.85121194],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760558126,[[108300.0,0.51375555],[108290.0,0.07673],[108280.0,0.22689455],[108270.0,0.19389789],[108260.0,0.41176866]],[[108310.0,0.85121212],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760558973,[[108300.0,0.51375555],[108290.0,0.07673],[108280.0,0.23612918],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.85121212],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760560772,[[108300.0,0.32795555],[108290.0,0.26253],[108280.0,0.23612918],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.85121212],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760561181,[[108300.0,0.32795555],[108290.0,0.26253],[108280.0,0.22689455],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.85121212],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760561396,[[108300.0,0.36025555],[108290.0,0.23093],[108280.0,0.23612918],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.85121212],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760561565,[[108300.0,0.36025555],[108290.0,0.23093],[108280.0,0.22689455],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.85121212],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760561770,[[108300.0,0.36025555],[108290.0,0.23093],[108280.0,0.23612918],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.85121212],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760561981,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.23612918],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.85121212],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760567499,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.22689455],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.85121212],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760568728,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.23612918],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.85121212],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760568961,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.21765984],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.85121212],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760569151,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.22689455],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.85121212],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760570134,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.22689464],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760570305,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.23612935],[108270.0,0.18466241],[108260.0,0.41176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760570669,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.23612875],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760570804,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.22689412],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760571458,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.23612875],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760571671,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.22689412],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760572703,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.23612875],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760573255,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.22689412],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760573458,[[108300.0,0.32795555],[108290.0,0.26323],[108280.0,0.23612875],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760573659,[[108300.0,0.34365555],[108290.0,0.24713],[108280.0,0.23612875],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760573857,[[108300.0,0.34365555],[108290.0,0.24713],[108280.0,0.23612824],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760574997,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.23612824],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760575919,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.2268937],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760576275,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.23612824],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760576483,[[108300.0,0.35945555],[108290.0,0.24016446],[108280.0,0.22689336],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.8512138],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760576696,[[108300.0,0.35945555],[108290.0,0.24016446],[108280.0,0.22689336],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.75977687],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760576898,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.22689336],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.75977687],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760577114,[[108300.0,0.35945555],[108290.0,0.24016437],[108280.0,0.22689336],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.75977687],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760577320,[[108300.0,0.35945555],[108290.0,0.24016446],[108280.0,0.22689336],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.75977687],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760577935,[[108300.0,0.35945555],[108290.0,0.24016446],[108280.0,0.21765856],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.75977687],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760579099,[[108300.0,0.35945555],[108290.0,0.24016446],[108280.0,0.21765856],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.75977688],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760579516,[[108300.0,0.35945555],[108290.0,0.24939883],[108280.0,0.21765856],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.75977688],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760579727,[[108300.0,0.35945555],[108290.0,0.24016446],[108280.0,0.21765856],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.75977688],[108320.0,0.51260173],[108330.0,0.27706317],[108340.0,0.40398719],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760581478,[[108300.0,0.34365555],[108290.0,0.24673],[108280.0,0.21765976],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760581688,[[108300.0,0.34365555],[108290.0,0.24673],[108280.0,0.2361291],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760581884,[[108300.0,0.34365555],[108290.0,0.24673],[108280.0,0.23612841],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760583657,[[108300.0,0.34365555],[108290.0,0.25596446],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760583883,[[108300.0,0.35945555],[108290.0,0.24016446],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760584286,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.2176589],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760584447,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760585180,[[108300.0,0.35945555],[108290.0,0.24016446],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760585798,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760586045,[[108300.0,0.35945555],[108290.0,0.24016446],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760586438,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760586868,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.2176589],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760587050,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760588634,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.2176589],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760589388,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760590076,[[108300.0,0.35945555],[108290.0,0.24016446],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760590460,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760590817,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.2176589],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.7043575],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760591194,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.2176589],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.704358],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760591400,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.704358],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760591572,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.2176589],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.79579493],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760592237,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.79579493],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760592859,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.2176589],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.79579493],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760593383,[[108300.0,0.35945555],[108290.0,0.23093],[108280.0,0.22689344],[108270.0,0.18466241],[108260.0,0.56176866]],[[108310.0,0.79579493],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760593561,[[108300.0,0.35945555],[108290.0,0.04513],[108280.0,0.18995468],[108270.0,0.19389781],[108260.0,0.56176866]],[[108310.0,0.81033578],[108320.0,0.51260173],[108330.0,0.41559271],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760593743,[[108300.0,0.32795555],[108290.0,0.26279],[108280.0,0.20842504],[108270.0,0.20313346],[108260.0,0.56176866]],[[108310.0,0.82613578],[108320.0,0.49740173],[108330.0,0.40105186],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760593947,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.0502893],[108270.0,0.21236954],[108260.0,0.56176866]],[[108310.0,0.82613578],[108320.0,0.49740173],[108330.0,0.40105186],[108340.0,0.26545765],[108350.0,0.72558289]]]
["bitfinex","BTCUSD",1751760593948,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.0502893],[108270.0,0.21236954],[108260.0,0.56176866]],[[108310.0,0.84193578],[108320.0,0.53140173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760594210,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.05952461],[108270.0,0.2216057],[108260.0,0.56176866]],[[108310.0,0.84193563],[108320.0,0.53140173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760594508,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.0502893],[108270.0,0.2308411],[108260.0,0.56176866]],[[108310.0,0.85925187],[108320.0,0.53140173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760594643,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.05952461],[108270.0,0.22160494],[108260.0,0.56176866]],[[108310.0,0.85925187],[108320.0,0.53140173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760595235,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.05952461],[108270.0,0.21236903],[108260.0,0.56176866]],[[108310.0,0.85925187],[108320.0,0.53140173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760595640,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.06875984],[108270.0,0.20313329],[108260.0,0.56176866]],[[108310.0,0.85925187],[108320.0,0.53140173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760595821,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.05952461],[108270.0,0.20313329],[108260.0,0.56176866]],[[108310.0,0.85925187],[108320.0,0.53140173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760596026,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.06875984],[108270.0,0.20313329],[108260.0,0.56176866]],[[108310.0,0.85925187],[108320.0,0.53140173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760596237,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.05952461],[108270.0,0.20313329],[108260.0,0.56176866]],[[108310.0,0.85925187],[108320.0,0.53140173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760596377,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.06875984],[108270.0,0.20313329],[108260.0,0.56176866]],[[108310.0,0.85925187],[108320.0,0.53140173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760596890,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270109],[108270.0,0.20313329],[108260.0,0.56176866]],[[108310.0,0.84345187],[108320.0,0.54670173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760597092,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270109],[108270.0,0.20313329],[108260.0,0.56176866]],[[108310.0,0.82765187],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760597522,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270109],[108270.0,0.19389781],[108260.0,0.56176866]],[[108310.0,0.82765187],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760597926,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193614],[108270.0,0.19389781],[108260.0,0.56176866]],[[108310.0,0.82765187],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760599287,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270109],[108270.0,0.19389781],[108260.0,0.56176866]],[[108310.0,0.82765187],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760599490,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.25346595],[108270.0,0.19389781],[108260.0,0.56176866]],[[108310.0,0.82765187],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760599661,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270109],[108270.0,0.19389781],[108260.0,0.56176866]],[[108310.0,0.82765187],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760600005,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270109],[108270.0,0.19389781],[108260.0,0.56176866]],[[108310.0,0.82115775],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760600207,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270109],[108270.0,0.19389781],[108260.0,0.56176866]],[[108310.0,0.82765],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760600638,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193614],[108270.0,0.19389781],[108260.0,0.56176866]],[[108310.0,0.82765],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760602011,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.25346595],[108270.0,0.19389781],[108260.0,0.56176866]],[[108310.0,0.82765],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760602213,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.06875975],[108270.0,0.19389781],[108260.0,0.56176866]],[[108310.0,0.82764987],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760602444,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.25346604],[108270.0,0.19389781],[108260.0,0.56176866]],[[108310.0,0.82764987],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760602637,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270109],[108270.0,0.19389781],[108260.0,0.56176866]],[[108310.0,0.82764987],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760602987,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193606],[108270.0,0.19389781],[108260.0,0.33992866]],[[108310.0,0.82764987],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760603844,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.28117094],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.82764987],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760604200,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193606],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.82764987],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760604604,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.25346613],[108270.0,0.19389798],[108260.0,0.33992866]],[[108310.0,0.82764987],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760604847,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270118],[108270.0,0.19389798],[108260.0,0.33992866]],[[108310.0,0.82764987],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760605262,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270118],[108270.0,0.19389798],[108260.0,0.33992866]],[[108310.0,0.82764593],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760605457,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193615],[108270.0,0.19389798],[108260.0,0.33992866]],[[108310.0,0.82764593],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760606294,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270118],[108270.0,0.19389798],[108260.0,0.33992866]],[[108310.0,0.82764593],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760606448,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193615],[108270.0,0.19389798],[108260.0,0.33992866]],[[108310.0,0.82764593],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760606680,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270118],[108270.0,0.19389798],[108260.0,0.33992866]],[[108310.0,0.82764593],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760607226,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.25346613],[108270.0,0.19389798],[108260.0,0.33992866]],[[108310.0,0.82763351],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760607418,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270127],[108270.0,0.19389798],[108260.0,0.33992866]],[[108310.0,0.82763351],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760607621,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193632],[108270.0,0.19389798],[108260.0,0.33992866]],[[108310.0,0.82763351],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.45939901],[108350.0,0.53164153]]]
["bitfinex","BTCUSD",1751760607747,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.28117129],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.82763351],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.48660153]]]
["bitfinex","BTCUSD",1751760608162,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.28117129],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.82763358],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.48660153]]]
["bitfinex","BTCUSD",1751760608396,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270127],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.82763358],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.48660153]]]
["bitfinex","BTCUSD",1751760608741,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193632],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.82763358],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.48660153]]]
["bitfinex","BTCUSD",1751760609140,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193632],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.82763358],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760609857,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270127],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88763358],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760610302,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.25346613],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88763358],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760610515,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270127],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88763358],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760610690,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193632],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88763358],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760611161,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.28117129],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88762996],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760611596,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88762996],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760611971,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88762996],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760612510,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88762996],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760612899,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88762996],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760613097,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88763035],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760614395,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.8785376],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760614603,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.8785376],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760614829,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.24423082],[108270.0,0.19389789],[108260.0,0.33992866]],[[108310.0,0.8785376],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760615032,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270084],[108270.0,0.19389789],[108260.0,0.33992866]],[[108310.0,0.8785376],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760615437,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.25346587],[108270.0,0.19389789],[108260.0,0.33992866]],[[108310.0,0.8785376],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760615639,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.25346587],[108270.0,0.19389789],[108260.0,0.33992866]],[[108310.0,0.88795823],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760615911,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.24423082],[108270.0,0.19389789],[108260.0,0.33992866]],[[108310.0,0.88795823],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760616114,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.25346596],[108270.0,0.19389789],[108260.0,0.33992866]],[[108310.0,0.88795823],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760616387,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270101],[108270.0,0.19389789],[108260.0,0.33992866]],[[108310.0,0.88795823],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760617407,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.25346596],[108270.0,0.19389789],[108260.0,0.33992866]],[[108310.0,0.88795823],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760618054,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193598],[108270.0,0.19389789],[108260.0,0.33992866]],[[108310.0,0.88795823],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760618195,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270101],[108270.0,0.19389789],[108260.0,0.33992866]],[[108310.0,0.88795823],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760618396,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193598],[108270.0,0.19389789],[108260.0,0.33992866]],[[108310.0,0.88795823],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760620825,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.28117086],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88795823],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760621244,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88795823],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760621693,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.28117086],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88795823],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760621901,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88795823],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760623396,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88797142],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760623611,[[108300.0,0.32795555],[108290.0,0.21771],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88797142],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760623809,[[108300.0,0.32795555],[108290.0,0.21761],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88797136],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760624277,[[108300.0,0.34375555],[108290.0,0.20181],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88797136],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760625358,[[108300.0,0.34375555],[108290.0,0.20181],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88797136],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760625900,[[108300.0,0.34375555],[108290.0,0.20181],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88797136],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760626080,[[108300.0,0.34375555],[108290.0,0.20181],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88797136],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760628938,[[108300.0,0.34375555],[108290.0,0.20181],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88797136],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760629162,[[108300.0,0.34375555],[108290.0,0.20181],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88797136],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760629783,[[108300.0,0.34375555],[108290.0,0.20181],[108280.0,0.28117086],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88797136],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760630166,[[108300.0,0.34375555],[108290.0,0.18581],[108280.0,0.28117086],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88797136],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760630389,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.28117086],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,0.88797136],[108320.0,0.56300173],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760632559,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.44684922],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760632768,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.44684922],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760632996,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.28117086],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.44684922],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760633422,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.25346596],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,1.44684922],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760633622,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.44684922],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760635875,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760636085,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.27193581],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760636288,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760636517,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.27193589],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760637146,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760638603,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760638810,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760639454,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.25346596],[108270.0,0.18466241],[108260.0,0.33992866]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760639705,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760639942,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760640154,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760640870,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.27193598],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760641198,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.26270101],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760641489,[[108300.0,0.35985555],[108290.0,0.18581],[108280.0,0.25346596],[108270.0,0.18466241],[108260.0,0.61936759]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760641639,[[108300.0,0.32795555],[108290.0,0.20151],[108280.0,0.24423082],[108270.0,0.20313363],[108260.0,0.33992866]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760641842,[[108300.0,0.32795555],[108290.0,0.21701],[108280.0,0.25346596],[108270.0,0.20313363],[108260.0,0.33992866]],[[108310.0,1.42952971],[108320.0,0.84244066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760642067,[[108300.0,0.32795555],[108290.0,0.21701],[108280.0,0.25346596],[108270.0,0.20313363],[108260.0,0.33992866]],[[108310.0,1.61524971],[108320.0,0.65660066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760642240,[[108300.0,0.32795555],[108290.0,0.21701],[108280.0,0.05952461],[108270.0,0.20313363],[108260.0,0.33992866]],[[108310.0,1.61524971],[108320.0,0.65660066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760642446,[[108300.0,0.32795555],[108290.0,0.21701],[108280.0,0.06875984],[108270.0,0.20313363],[108260.0,0.33992866]],[[108310.0,1.61524971],[108320.0,0.65660066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760642905,[[108300.0,0.32795555],[108290.0,0.21701],[108280.0,0.05952461],[108270.0,0.20313363],[108260.0,0.33992866]],[[108310.0,1.61524971],[108320.0,0.65660066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760643055,[[108300.0,0.32795555],[108290.0,0.21701],[108280.0,0.06875984],[108270.0,0.20313363],[108260.0,0.33992866]],[[108310.0,1.61524971],[108320.0,0.65660066],[108330.0,0.35105186],[108340.0,1.3427158],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760643458,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.20313448],[108260.0,0.18992866]],[[108310.0,1.98612557],[108320.0,1.21547852],[108330.0,0.35105186],[108340.0,0.50439901],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760643662,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.21237022],[108260.0,0.18992866]],[[108310.0,1.93376113],[108320.0,1.21547852],[108330.0,0.35105186],[108340.0,0.47364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760643863,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.23084127],[108260.0,0.18992866]],[[108310.0,1.93376113],[108320.0,1.21547852],[108330.0,0.35105186],[108340.0,0.47364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760644077,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.22160579],[108260.0,0.18992866]],[[108310.0,1.93376113],[108320.0,1.21547852],[108330.0,0.35105186],[108340.0,0.47364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760644494,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.22160579],[108260.0,0.18992866]],[[108310.0,1.9020075],[108320.0,1.21547852],[108330.0,0.35105186],[108340.0,0.47364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760644668,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.22160579],[108260.0,0.18992866]],[[108310.0,1.9020075],[108320.0,1.21547852],[108330.0,0.38180549],[108340.0,0.47364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760644872,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.23084127],[108260.0,0.18992866]],[[108310.0,1.9050075],[108320.0,1.21547852],[108330.0,0.38180549],[108340.0,0.47364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760645486,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.23084127],[108260.0,0.18992866]],[[108310.0,1.92132314],[108320.0,1.21547852],[108330.0,0.38180549],[108340.0,0.47364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760645939,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.23084127],[108260.0,0.18992866]],[[108310.0,1.92432314],[108320.0,1.21547852],[108330.0,0.38180549],[108340.0,0.47364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760646348,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.0502493],[108260.0,0.20840141],[108250.0,0.41581079]],[[108310.0,2.02147677],[108320.0,1.13387852],[108330.0,0.40105186],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760646620,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.01847224],[108260.0,0.21763809]],[[108310.0,2.1480004],[108320.0,1.02305489],[108330.0,0.40105186],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760646854,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.00923616],[108260.0,0.20840141]],[[108310.0,2.1480004],[108320.0,1.02305489],[108330.0,0.40105186],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760647070,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.01847215],[108260.0,0.20840141]],[[108310.0,2.1480004],[108320.0,1.02305489],[108330.0,0.40105186],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760647276,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.00923616],[108260.0,0.20840141]],[[108310.0,2.1480004],[108320.0,1.02305489],[108330.0,0.40105186],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760647482,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.01847224],[108260.0,0.20840141]],[[108310.0,2.1480004],[108320.0,1.02305489],[108330.0,0.40105186],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760648138,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.02770823],[108260.0,0.20840141]],[[108310.0,2.1480004],[108320.0,1.02305489],[108330.0,0.40105186],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760648740,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.02770823],[108260.0,0.20840141]],[[108310.0,2.11724677],[108320.0,1.02305489],[108330.0,0.43180549],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760649242,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.01847224],[108260.0,0.20840141]],[[108310.0,2.11724677],[108320.0,1.02305489],[108330.0,0.43180549],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760650222,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.00923616],[108260.0,0.20840141]],[[108310.0,2.11724677],[108320.0,1.02305489],[108330.0,0.43180549],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760650442,[[108300.0,0.32795555],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.01847224],[108260.0,0.20840141]],[[108310.0,2.11724677],[108320.0,1.02305489],[108330.0,0.43180549],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760652059,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.01847224],[108260.0,0.20840141]],[[108310.0,2.11724677],[108320.0,1.16158443],[108330.0,0.29327595],[108340.0,0.42364538],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760652280,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.00923616],[108260.0,0.20840141]],[[108310.0,2.11724677],[108320.0,1.16158443],[108330.0,0.29327595],[108340.0,0.42364538],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760652986,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.00923616],[108260.0,0.20840141]],[[108310.0,2.11724677],[108320.0,1.16158443],[108330.0,0.29327595],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760654108,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108260.0,0.21763766],[105010.0,0.1508788]],[[108310.0,2.10154677],[108320.0,1.16158443],[108330.0,0.29327595],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760654439,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108260.0,0.21763766],[108150.0,0.0033493]],[[108310.0,2.10153494],[108320.0,1.17768443],[108330.0,0.29327595],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760654642,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108260.0,0.20840141],[108150.0,0.04994291]],[[108310.0,2.10153494],[108320.0,1.17768443],[108330.0,0.29327595],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760654845,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108260.0,0.21763766],[108150.0,0.04994291]],[[108310.0,2.10153494],[108320.0,1.17768443],[108330.0,0.29327595],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760655208,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108260.0,0.21763766],[108210.0,0.69816856]],[[108310.0,2.10153494],[108320.0,1.17768443],[108330.0,0.29327595],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760655793,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108260.0,0.21763766],[108210.0,0.69816856]],[[108310.0,2.08510447],[108320.0,1.17768443],[108330.0,0.29327595],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760656000,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.00923616],[108260.0,0.21763766]],[[108310.0,2.08510447],[108320.0,1.19378443],[108330.0,0.29327595],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760657512,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108260.0,0.21763766],[105010.0,0.1508788]],[[108310.0,2.08510447],[108320.0,1.19378443],[108330.0,0.29327595],[108340.0,0.42364538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760657714,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108260.0,0.21763766],[105010.0,0.1508788]],[[108310.0,2.08510447],[108320.0,1.19378443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760657918,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108260.0,0.21763766],[108090.0,0.96955879]],[[108310.0,2.08510447],[108320.0,1.19378443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760658125,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.00923616],[108260.0,0.21763766]],[[108310.0,2.08510447],[108320.0,1.19378443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760659357,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.00923616],[108260.0,0.21763766]],[[108310.0,2.08510447],[108320.0,1.05525489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760659576,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108260.0,0.21763766],[108230.0,0.46309795]],[[108310.0,2.08510447],[108320.0,1.05525489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760659799,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.00923616],[108260.0,0.21763766]],[[108310.0,2.08510447],[108320.0,1.05525489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760660712,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.2359693],[108270.0,0.01847224],[108260.0,0.21763766]],[[108310.0,2.08510447],[108320.0,1.05525489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760660915,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.0052493],[108260.0,0.20840124],[108250.0,0.40661774]],[[108310.0,2.08510447],[108320.0,1.05525489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760661128,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.1909693],[108270.0,0.045],[108260.0,0.20840124]],[[108310.0,2.10120447],[108320.0,1.17658443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760661542,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.1909693],[108270.0,0.05423616],[108260.0,0.20840124]],[[108310.0,2.08510447],[108320.0,1.17658443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760661745,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.1909693],[108270.0,0.05423616],[108260.0,0.20840124]],[[108310.0,2.08510447],[108320.0,1.19268443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760662265,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.1909693],[108270.0,0.045],[108260.0,0.20840158]],[[108310.0,2.08510447],[108320.0,1.19268443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760662505,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.1909693],[108270.0,0.045],[108260.0,0.21763783]],[[108310.0,2.08510447],[108320.0,1.19268443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760662732,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.1909693],[108270.0,0.05423616],[108260.0,0.21763783]],[[108310.0,2.08510447],[108320.0,1.19268443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760663608,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.1909693],[108270.0,0.06347224],[108260.0,0.21763783]],[[108310.0,2.08510447],[108320.0,1.19268443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760664447,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.1909693],[108270.0,0.05423616],[108260.0,0.21763783]],[[108310.0,2.08510447],[108320.0,1.19268443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760664658,[[108300.0,0.24475476],[108290.0,0.03125],[108280.0,0.1909693],[108270.0,0.045],[108260.0,0.20840158]],[[108310.0,2.08510266],[108320.0,1.19268443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760668485,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.1909693],[108270.0,0.045],[108260.0,0.20840158]],[[108310.0,2.08510266],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760669189,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.1909693],[108270.0,0.045],[108260.0,0.20840158]],[[108310.0,2.08510266],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760669632,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.23072],[108260.0,0.20840158]],[[108310.0,2.08510266],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760670109,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.23995616],[108260.0,0.20840158]],[[108310.0,2.08510266],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760670541,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.08510383],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760670743,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.25842823],[108260.0,0.20840158]],[[108310.0,2.08510383],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760671146,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.08510383],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760671717,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.25842823],[108260.0,0.20840158]],[[108310.0,2.08510383],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760672808,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.08510383],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760673153,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.08510685],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760673379,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.25842823],[108260.0,0.20840158]],[[108310.0,2.08510685],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760674434,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.08510685],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760674818,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.25842823],[108260.0,0.20840158]],[[108310.0,2.08510685],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760675028,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.08510685],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760675367,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.25842823],[108260.0,0.20840158]],[[108310.0,2.08510685],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760675576,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.08510685],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760676558,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.08510973],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760677057,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.23995616],[108260.0,0.20840158]],[[108310.0,2.08510973],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760678427,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.0826968],[108320.0,1.05415489],[108330.0,0.67074685],[108340.0,0.18470402],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760678646,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.0826968],[108320.0,1.19268443],[108330.0,0.53221731],[108340.0,0.18470402],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760678796,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.25842823],[108260.0,0.20840158]],[[108310.0,2.0826968],[108320.0,1.19268443],[108330.0,0.53221731],[108340.0,0.18470402],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760679005,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.0826968],[108320.0,1.19268443],[108330.0,0.53221731],[108340.0,0.18470402],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760679568,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.0827136],[108320.0,1.19268443],[108330.0,0.53221731],[108340.0,0.18470402],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760681984,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.23995616],[108260.0,0.20840158]],[[108310.0,2.0827136],[108320.0,1.19268443],[108330.0,0.53221731],[108340.0,0.18470402],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760682202,[[108300.0,0.1615509],[108290.0,0.03125],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.0827136],[108320.0,1.19268443],[108330.0,0.53221731],[108340.0,0.18470402],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760682406,[[108300.0,0.1777509],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.0827136],[108320.0,1.19268443],[108330.0,0.53221731],[108340.0,0.18470402],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760683397,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.0827136],[108320.0,1.19268443],[108330.0,0.53221731],[108340.0,0.18470402],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760683548,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.24919224],[108260.0,0.20840158]],[[108310.0,2.0827136],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760684003,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.43391554],[108260.0,0.20840158]],[[108310.0,2.0827136],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760684438,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.44315153],[108260.0,0.20840158]],[[108310.0,2.0827136],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760685319,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.43391554],[108260.0,0.20840158]],[[108310.0,2.0827136],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760685583,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.43391554],[108260.0,0.20840158]],[[108310.0,2.08271972],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760686687,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.42467946],[108260.0,0.20840158]],[[108310.0,2.08271972],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760686903,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.43391554],[108260.0,0.20840158]],[[108310.0,2.08271972],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760689385,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.44315153],[108260.0,0.20840158]],[[108310.0,2.08271972],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760690119,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.43391554],[108260.0,0.20840158]],[[108310.0,2.08271972],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760690963,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,2.08271972],[108320.0,1.05415489],[108330.0,0.47680549],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760693357,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,2.08271972],[108320.0,1.19268443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760693619,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,2.08271972],[108320.0,1.19268443],[108330.0,0.53221731],[108340.0,0.18470402],[108350.0,0.18660153]]]
["bitfinex","BTCUSD",1751760694042,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,2.08271972],[108320.0,1.19268443],[108330.0,0.53221731],[108340.0,0.18470402],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760694471,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,2.07406334],[108320.0,1.19268443],[108330.0,0.53221731],[108340.0,0.18470402],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760694684,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,2.08272208],[108320.0,1.19268443],[108330.0,0.48221731],[108340.0,0.23470402],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760694868,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,2.08272208],[108320.0,1.19268443],[108330.0,0.53221731],[108340.0,0.18470402],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760695262,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.20840158]],[[108310.0,2.08272208],[108320.0,1.19268443],[108330.0,0.53221731],[108340.0,0.18470402],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760695669,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,2.08272208],[108320.0,1.19268443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760697716,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,2.08272208],[108320.0,1.19268443],[108330.0,0.28827595],[108340.0,0.42864538],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760697910,[[108300.0,0.09454703],[108290.0,0.01575],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,2.08272208],[108320.0,1.19268443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760698092,[[108300.0,0.10954703],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,2.08272208],[108320.0,1.19268443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.46366062]]]
["bitfinex","BTCUSD",1751760698249,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,2.08272208],[108320.0,1.19268443],[108330.0,0.33827595],[108340.0,0.37864538],[108350.0,0.46690992]]]
["bitfinex","BTCUSD",1751760698458,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,1.97189845],[108320.0,1.16497852],[108330.0,0.47880549],[108340.0,0.37864538],[108350.0,0.46690992]]]
["bitfinex","BTCUSD",1751760698900,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,1.97189845],[108320.0,1.16497852],[108330.0,0.47880549],[108340.0,0.37864538],[108350.0,0.18985083]]]
["bitfinex","BTCUSD",1751760700662,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.20840158]],[[108310.0,1.97189845],[108320.0,1.16497852],[108330.0,0.47880549],[108340.0,0.37864538],[108350.0,0.18985083]]]
["bitfinex","BTCUSD",1751760700838,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,1.97189845],[108320.0,1.16497852],[108330.0,0.47880549],[108340.0,0.37864538],[108350.0,0.18985083]]]
["bitfinex","BTCUSD",1751760701301,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,1.69245952],[108320.0,0.60610066],[108330.0,0.47880549],[108340.0,1.21696217],[108350.0,0.18985083]]]
["bitfinex","BTCUSD",1751760701809,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.20840158]],[[108310.0,1.69245952],[108320.0,0.60610066],[108330.0,0.47880549],[108340.0,1.21696217],[108350.0,0.18985083]]]
["bitfinex","BTCUSD",1751760702825,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.20840158]],[[108310.0,1.69245952],[108320.0,0.60610066],[108330.0,0.47880549],[108340.0,1.21696217],[108350.0,0.18985083]]]
["bitfinex","BTCUSD",1751760703886,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.20840158]],[[108310.0,1.69245952],[108320.0,0.60610066],[108330.0,0.47880549],[108340.0,1.21696217],[108350.0,0.18985083]]]
["bitfinex","BTCUSD",1751760704306,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.26666744],[108260.0,0.19916499]],[[108310.0,1.69245952],[108320.0,0.60610066],[108330.0,0.47880549],[108340.0,1.21696217],[108350.0,0.18985083]]]
["bitfinex","BTCUSD",1751760705862,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.26666744],[108260.0,0.19916499]],[[108310.0,1.69245952],[108320.0,0.60610066],[108330.0,0.42880549],[108340.0,1.26696217],[108350.0,0.18985083]]]
["bitfinex","BTCUSD",1751760706060,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.26666744],[108260.0,0.19916499]],[[108310.0,1.69245952],[108320.0,0.60610066],[108330.0,0.47880549],[108340.0,1.21696217],[108350.0,0.18985083]]]
["bitfinex","BTCUSD",1751760706461,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.26666744],[108260.0,0.19916499]],[[108310.0,1.69246103],[108320.0,0.60610066],[108330.0,0.47880549],[108340.0,1.21696217],[108350.0,0.18985083]]]
["bitfinex","BTCUSD",1751760708235,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499]],[[108310.0,1.69246103],[108320.0,0.60610066],[108330.0,0.47880549],[108340.0,1.21696217],[108350.0,0.18985083]]]
["bitfinex","BTCUSD",1751760708414,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499]],[[108310.0,1.80328466],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081],[108350.0,0.46690992]]]
["bitfinex","BTCUSD",1751760708797,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.26666744],[108260.0,0.19916499]],[[108310.0,1.80328466],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081],[108350.0,0.46690992]]]
["bitfinex","BTCUSD",1751760709556,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.26666744],[108260.0,0.19916499]],[[108310.0,1.80328476],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081],[108350.0,0.46690992]]]
["bitfinex","BTCUSD",1751760709860,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499]],[[108310.0,1.79462559],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081],[108350.0,0.46690992]]]
["bitfinex","BTCUSD",1751760710090,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499]],[[108310.0,1.80328476],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081],[108350.0,0.46690992]]]
["bitfinex","BTCUSD",1751760710716,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.26666744],[108260.0,0.19916499]],[[108310.0,1.80328476],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081],[108350.0,0.46690992]]]
["bitfinex","BTCUSD",1751760711426,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499]],[[108310.0,1.80328476],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081],[108350.0,0.46690992]]]
["bitfinex","BTCUSD",1751760711585,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.19916499]],[[108310.0,1.80328476],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081],[108350.0,0.46690992]]]
["bitfinex","BTCUSD",1751760712749,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.19916499]],[[108310.0,1.80328466],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081],[108350.0,0.46690992]]]
["bitfinex","BTCUSD",1751760712927,[[108300.0,0.02634316],[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499]],[[108310.0,1.80328466],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081],[108350.0,0.46690992]]]
["bitfinex","BTCUSD",1751760713353,[[108290.0,5e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499],[108210.0,1.63746888]],[[108300.0,0.54844648],[108310.0,1.79646501],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081]]]
["bitfinex","BTCUSD",1751760713493,[[108290.0,9.707e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499],[108210.0,1.63746888]],[[108300.0,1.44183178],[108310.0,0.63162727],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081]]]
["bitfinex","BTCUSD",1751760713707,[[108290.0,9.707e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499],[108210.0,1.63746888]],[[108300.0,1.44183178],[108310.0,0.60387327],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081]]]
["bitfinex","BTCUSD",1751760713901,[[108290.0,9.707e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499],[108210.0,1.63746888]],[[108300.0,1.44183178],[108310.0,0.60387327],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760714117,[[108290.0,9.707e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499],[108210.0,1.63746888]],[[108300.0,1.44183178],[108310.0,0.60087327],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760715096,[[108290.0,9.707e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499],[108210.0,1.63746888]],[[108300.0,1.44183178],[108310.0,0.59787327],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760715302,[[108290.0,9.707e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499],[108210.0,1.63746888]],[[108300.0,1.44283178],[108310.0,0.59787327],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760715507,[[108290.0,9.707e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499],[108210.0,1.63746888]],[[108300.0,1.44483178],[108310.0,0.59787327],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760716332,[[108290.0,9.707e-05],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499],[108210.0,1.63746888]],[[108300.0,1.47258978],[108310.0,0.59787327],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760716468,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.26666744],[108260.0,0.19916499],[108210.0,1.63746888]],[[108300.0,1.47258978],[108310.0,0.59787327],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760716990,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499],[108210.0,1.63746888]],[[108300.0,1.47258978],[108310.0,0.59787327],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760717855,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.47860392],[108250.0,0.37986259]],[[108300.0,1.47258978],[108310.0,0.59787327],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760718787,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.47860392],[108250.0,0.37986259]],[[108300.0,1.47258927],[108310.0,0.59787327],[108320.0,0.63380657],[108330.0,0.29027595],[108340.0,1.26696217]]]
["bitfinex","BTCUSD",1751760718958,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.47860392],[108250.0,0.37986259]],[[108300.0,1.47258927],[108310.0,0.59787327],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760719754,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.19916499],[108250.0,0.37986259]],[[108300.0,1.47258927],[108310.0,0.59787327],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760719950,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.47860392],[108250.0,0.37986259]],[[108300.0,1.5640262],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760721301,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.47860392],[108250.0,0.37986259]],[[108300.0,1.5640262],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760721720,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.47860392],[108250.0,0.37986259]],[[108300.0,1.5640262],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.34027595],[108340.0,1.21696217]]]
["bitfinex","BTCUSD",1751760722049,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.24819554],[108260.0,0.47860392],[108250.0,0.37986259]],[[108300.0,1.5640262],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081]]]
["bitfinex","BTCUSD",1751760722256,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.25743153],[108260.0,0.47860392],[108250.0,0.37986259]],[[108300.0,1.5640262],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081]]]
["bitfinex","BTCUSD",1751760722695,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.05423616],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.5640262],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081]]]
["bitfinex","BTCUSD",1751760722895,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.06347224],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.5640262],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081]]]
["bitfinex","BTCUSD",1751760723181,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.07270823],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.5640262],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.53421731],[108340.0,1.02302081]]]
["bitfinex","BTCUSD",1751760724580,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.07270823],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.5640262],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760727676,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.06347224],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.5640262],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760727879,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.07270823],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.5640262],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760728535,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.06347224],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.5640262],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760728968,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.07270823],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.5640262],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760729636,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.07270823],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.56402625],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760730251,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.06347224],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.56402625],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760730598,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.07270823],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.56402625],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760732632,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.07270823],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.5640263],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760732848,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.25743133],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.5640263],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760733058,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.24819534],[108260.0,0.19916499],[108250.0,0.65930152]],[[108300.0,1.5640263],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760733599,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.045],[108260.0,0.21763783],[108250.0,0.65930152]],[[108300.0,1.56402634],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760734050,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.045],[108260.0,0.21763783],[108250.0,0.37986259]],[[108300.0,1.56402634],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760734270,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.045],[108260.0,0.20840158],[108250.0,0.65930152]],[[108300.0,1.56402634],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760734488,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.045],[108260.0,0.21763783],[108250.0,0.65930152]],[[108300.0,1.56402634],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760734707,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.05423616],[108260.0,0.21763783],[108250.0,0.37986259]],[[108300.0,1.56402634],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760734959,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.05423616],[108260.0,0.21763783],[108250.0,0.65930152]],[[108300.0,1.56402634],[108310.0,0.50643634],[108320.0,0.63380657],[108330.0,0.48421731],[108340.0,1.07302081]]]
["bitfinex","BTCUSD",1751760735742,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.045],[108260.0,0.2084021],[108250.0,0.47358152]],[[108300.0,1.84346527],[108310.0,0.50643634],[108320.0,1.19268443],[108330.0,0.48421731],[108340.0,0.23470402]]]
["bitfinex","BTCUSD",1751760735957,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.045],[108260.0,0.22687511],[108250.0,0.65913377]],[[108300.0,1.76033686],[108310.0,0.50643634],[108320.0,1.19268443],[108330.0,0.48421731],[108340.0,0.23470402]]]
["bitfinex","BTCUSD",1751760736173,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.045],[108260.0,0.22687511],[108250.0,0.65913377]],[[108300.0,1.84345269],[108310.0,0.52253634],[108320.0,1.17658443],[108330.0,0.48421731],[108340.0,0.23470402]]]
["bitfinex","BTCUSD",1751760736397,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.045],[108260.0,0.23611136],[108250.0,0.64989667]],[[108300.0,1.76033686],[108310.0,0.52253634],[108320.0,1.17658443],[108330.0,0.48421731],[108340.0,0.23470402]]]
["bitfinex","BTCUSD",1751760737024,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.05423616],[108260.0,0.22687451],[108250.0,0.64989667]],[[108300.0,1.76033686],[108310.0,0.52253634],[108320.0,1.17658443],[108330.0,0.48421731],[108340.0,0.23470402]]]
["bitfinex","BTCUSD",1751760737250,[[108290.0,0.03069707],[108280.0,0.0052493],[108270.0,0.045],[108260.0,0.22687451],[108250.0,0.64989667]],[[108300.0,1.84344768],[108310.0,0.52253634],[108320.0,1.17658443],[108330.0,0.48421731],[108340.0,0.23470402]]]
["bitfinex","BTCUSD",1751760738320,[[108290.0,9.707e-05],[108280.0,0.0373493],[108260.0,0.18992866],[108250.0,0.19401518],[108230.0,0.33534095]],[[108300.0,1.84344768],[108310.0,0.52253634],[108320.0,1.17718443],[108330.0,0.48421731],[108340.0,0.48470402]]]
["bitfinex","BTCUSD",1751760738533,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.19003905],[108250.0,0.38889254]],[[108300.0,1.88357379],[108310.0,0.44575304],[108320.0,1.16158443],[108330.0,0.50346368],[108340.0,0.48470402]]]
["bitfinex","BTCUSD",1751760738534,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.19003905],[108250.0,0.38889254]],[[108300.0,1.88357379],[108310.0,0.44575304],[108320.0,1.16158443],[108330.0,0.50346368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760738728,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.1992759],[108250.0,0.67756857]],[[108300.0,1.8749147],[108310.0,0.44575304],[108320.0,1.16158443],[108330.0,0.45346368],[108340.0,0.5049991]]]
["bitfinex","BTCUSD",1751760739038,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.19003905],[108250.0,0.68680627]],[[108300.0,1.8749147],[108310.0,0.44575304],[108320.0,1.16158443],[108330.0,0.50346368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760739243,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.19003905],[108250.0,0.68680627]],[[108300.0,1.98573833],[108310.0,0.33492941],[108320.0,1.16158443],[108330.0,0.45346368],[108340.0,0.5049991]]]
["bitfinex","BTCUSD",1751760739464,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.1992759],[108250.0,0.67756857]],[[108300.0,1.98373833],[108310.0,0.33492941],[108320.0,1.16158443],[108330.0,0.50346368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760739644,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.1992759],[108250.0,0.67756857]],[[108300.0,1.98273833],[108310.0,0.33492941],[108320.0,1.16158443],[108330.0,0.50346368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760739836,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.1992759],[108250.0,0.67756857]],[[108300.0,1.99073833],[108310.0,0.33492941],[108320.0,1.16158443],[108330.0,0.50346368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760740054,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.1992759],[108250.0,0.67756857]],[[108300.0,1.8799147],[108310.0,0.44575304],[108320.0,1.16158443],[108330.0,0.50346368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760740659,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.20851266],[108250.0,0.66833104]],[[108300.0,1.8799147],[108310.0,0.44575304],[108320.0,1.16158443],[108330.0,0.50346368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760741288,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.20851283],[108250.0,0.66833104]],[[108300.0,1.8799147],[108310.0,0.44575304],[108320.0,1.16158443],[108330.0,0.50346368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760741699,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.20851283],[108250.0,0.66833104]],[[108300.0,1.99073833],[108310.0,0.33492941],[108320.0,1.16158443],[108330.0,0.50346368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760742104,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.21774959],[108250.0,0.66833104]],[[108300.0,1.99073833],[108310.0,0.33492941],[108320.0,1.16158443],[108330.0,0.50346368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760742840,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.65909377]],[[108300.0,1.99073833],[108310.0,0.33492941],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760744121,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.65909377]],[[108300.0,1.8799147],[108310.0,0.44575304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760746876,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.23622286],[108250.0,0.64985667]],[[108300.0,1.8799147],[108310.0,0.44575304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760747304,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.21774959],[108250.0,0.64985667]],[[108300.0,1.8799147],[108310.0,0.44575304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760747598,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.87990096],[108310.0,0.44575304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760747806,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.23622286],[108250.0,0.64985667]],[[108300.0,1.87990096],[108310.0,0.44575304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760748011,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.87990096],[108310.0,0.44575304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760748244,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.37041774]],[[108300.0,1.87990096],[108310.0,0.44575304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760748452,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.21774959],[108250.0,0.64985667]],[[108300.0,1.87990096],[108310.0,0.44575304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760748810,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.87990096],[108310.0,0.44575304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760749018,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.23622286],[108250.0,0.64985667]],[[108300.0,1.87990096],[108310.0,0.44575304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760749427,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.87990096],[108310.0,0.44575304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760750431,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.21774959],[108250.0,0.64985667]],[[108300.0,1.87990096],[108310.0,0.44575304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760750699,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.87990096],[108310.0,0.44575304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760751062,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.23622286],[108250.0,0.64985667]],[[108300.0,1.86430096],[108310.0,0.46125304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760751470,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.21774959],[108250.0,0.37041774]],[[108300.0,1.86430096],[108310.0,0.46125304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760751674,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.86430096],[108310.0,0.46125304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760752094,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.23622286],[108250.0,0.64985667]],[[108300.0,1.86430096],[108310.0,0.46125304],[108320.0,1.20654443],[108330.0,0.45846368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760752680,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.23622286],[108250.0,0.64985667]],[[108300.0,1.86430096],[108310.0,0.46125304],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760753277,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.86430096],[108310.0,0.46125304],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760753695,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.84820096],[108310.0,0.46125304],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760753904,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.84820096],[108310.0,0.47655304],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760754316,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.23622286],[108250.0,0.64985667]],[[108300.0,1.84820096],[108310.0,0.47655304],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760754534,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.84820096],[108310.0,0.47655304],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760755099,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.84820096],[108310.0,0.47655304],[108320.0,1.16158443],[108330.0,0.45342368],[108340.0,0.5049991]]]
["bitfinex","BTCUSD",1751760755320,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.84820096],[108310.0,0.47655304],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760755522,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.95902459],[108310.0,0.36572941],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760755871,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.23622286],[108250.0,0.64985667]],[[108300.0,1.95902459],[108310.0,0.36572941],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760756220,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.95902459],[108310.0,0.36572941],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760756705,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.21774959],[108250.0,0.64985667]],[[108300.0,1.95902459],[108310.0,0.36572941],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760757236,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.64985667]],[[108300.0,1.95902459],[108310.0,0.36572941],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760758590,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.37041774]],[[108300.0,1.95902459],[108310.0,0.36572941],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760759399,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.37041774]],[[108300.0,1.95902459],[108310.0,0.36572941],[108320.0,1.16158443],[108330.0,0.45342368],[108340.0,0.5049991]]]
["bitfinex","BTCUSD",1751760759646,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.37041774]],[[108300.0,1.95902459],[108310.0,0.36572941],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760759820,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.21774959],[108250.0,0.37041774]],[[108300.0,1.95902459],[108310.0,0.36572941],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760760035,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.37041774]],[[108300.0,1.95902459],[108310.0,0.36572941],[108320.0,1.16158443],[108330.0,0.50342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760760474,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.22698627],[108250.0,0.37041774]],[[108300.0,1.95902459],[108310.0,0.36572941],[108320.0,1.16158443],[108330.0,0.45342368],[108340.0,0.5049991]]]
["bitfinex","BTCUSD",1751760760673,[[108290.0,9.707e-05],[108280.0,0.0373493],[108270.0,0.04496],[108260.0,0.0052993],[108250.0,0.18477774]],[[108300.0,2.00902459],[108310.0,0.30042941],[108320.0,1.21158443],[108330.0,0.45342368],[108340.0,0.4549991]]]
["bitfinex","BTCUSD",1751760760883,[[108280.0,0.0052493],[108270.0,0.07666],[108260.0,0.0052993],[108250.0,0.21249024],[108240.0,0.61595994]],[[108290.0,0.5484644],[108300.0,2.06184479],[108310.0,0.39270532],[108320.0,1.07305489],[108330.0,0.45342368]]]
["bitfinex","BTCUSD",1751760761220,[[108280.0,0.0052493],[108270.0,0.07666],[108260.0,0.0052993],[108250.0,0.20325297],[108240.0,0.90482616]],[[108290.0,1.61594293],[108300.0,0.72284639],[108310.0,0.39270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760761424,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.20325305],[108240.0,0.71918616]],[[108290.0,1.61594293],[108300.0,0.69508839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760761655,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21249058],[108240.0,0.43974723]],[[108290.0,1.64370493],[108300.0,0.69508839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760761858,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.22172802],[108240.0,0.70052083]],[[108290.0,1.64370493],[108300.0,0.69108839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760762077,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.22172802],[108240.0,0.69128287]],[[108290.0,1.64570493],[108300.0,0.69108839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760762281,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21249058],[108240.0,0.41184394]],[[108290.0,1.65435712],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760762498,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.22172802],[108240.0,0.69128287]],[[108290.0,1.63905283],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760762653,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.22172802],[108240.0,0.69128287]],[[108290.0,1.6563571],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760762874,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21249058],[108240.0,0.69128287]],[[108290.0,1.6563571],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760763366,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21249058],[108240.0,0.69128287]],[[108290.0,1.7163571],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760763576,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.20325305],[108240.0,0.41184394]],[[108290.0,1.7163571],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760763780,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21249058],[108240.0,0.41184394]],[[108290.0,1.7163571],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760764011,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21249058],[108240.0,0.69128287]],[[108290.0,1.7163571],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760764574,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.20325305],[108240.0,0.69128287]],[[108290.0,1.7163571],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760765365,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21249058],[108240.0,0.69128287]],[[108290.0,1.71635659],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760765564,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.20325305],[108240.0,0.69128287]],[[108290.0,1.71635659],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760765798,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21249058],[108240.0,0.69128287]],[[108290.0,1.71635659],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760766011,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.20325305],[108240.0,0.69128287]],[[108290.0,1.71635659],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760766901,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.19401561],[108240.0,0.42108232]],[[108290.0,1.71635659],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760767109,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.01852557],[108240.0,0.42108232]],[[108290.0,1.71635659],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760767310,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.00928778],[108240.0,0.43955849]],[[108290.0,1.71635659],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760767507,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.01852548],[108240.0,0.43955849]],[[108290.0,1.63329561],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760767751,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.01852548],[108240.0,0.71899742]],[[108290.0,1.63329561],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760768108,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.01852548],[108240.0,0.90463742]],[[108290.0,1.63329561],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760768313,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.00928778],[108240.0,0.90463742]],[[108290.0,1.63329561],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760768569,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.01852548],[108240.0,0.90463742]],[[108290.0,1.63329561],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760768770,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.01852548],[108240.0,0.62519849]],[[108290.0,1.63329561],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760769177,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.01852548],[108240.0,0.62519849]],[[108290.0,1.71633386],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760769729,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21252011],[108240.0,0.61596011]],[[108290.0,1.71633386],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760769925,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.22175755],[108240.0,0.88616091]],[[108290.0,1.71633386],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760770137,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21252011],[108240.0,0.88616091]],[[108290.0,1.71633386],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760771982,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.22175755],[108240.0,0.88616091]],[[108290.0,1.71633386],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760772208,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21252011],[108240.0,0.88616091]],[[108290.0,1.71633386],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760773267,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21252019],[108240.0,0.88616091]],[[108290.0,1.71633386],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760773488,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.22175763],[108240.0,0.88616091]],[[108290.0,1.71633386],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760774276,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.22175772],[108240.0,0.88616091]],[[108290.0,1.71633386],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760775095,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.23099516],[108240.0,0.87692287]],[[108290.0,1.71633386],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760775315,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.23099474],[108240.0,0.65504287]],[[108290.0,1.71633386],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760776138,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.22175738],[108240.0,0.65504287]],[[108290.0,1.63329561],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760776346,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.23099474],[108240.0,0.65504287]],[[108290.0,1.63329561],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760776741,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.22175738],[108240.0,0.65504287]],[[108290.0,1.63329561],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760777410,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.23099474],[108240.0,0.65504287]],[[108290.0,1.63329007],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760778986,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.22175704],[108240.0,0.65504287]],[[108290.0,1.63329007],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.26699625],[108330.0,0.25948232]]]
["bitfinex","BTCUSD",1751760779974,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21251968],[108240.0,0.65504287]],[[108290.0,1.63329007],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.31195625],[108330.0,0.21452232]]]
["bitfinex","BTCUSD",1751760780386,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.22175704],[108240.0,0.65504287]],[[108290.0,1.6332877],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.31195625],[108330.0,0.21452232]]]
["bitfinex","BTCUSD",1751760781521,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.21251968],[108240.0,0.65504287]],[[108290.0,1.6332877],[108300.0,0.68708839],[108310.0,0.33270532],[108320.0,1.31195625],[108330.0,0.21452232]]]
["bitfinex","BTCUSD",1751760781752,[[108280.0,0.0052493],[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.00928787],[108240.0,0.65504287]],[[108290.0,1.6332877],[108300.0,0.68708839],[108310.0,0.38270532],[108320.0,1.26195625],[108330.0,0.21452232]]]
["bitfinex","BTCUSD",1751760781959,[[108270.0,0.0317],[108260.0,0.0502593],[108250.0,0.00928787],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.09281931],[108290.0,0.83599918],[108300.0,0.7147943],[108310.0,0.24617578],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751760782163,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.01852565],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.33295463],[108290.0,0.67889267],[108300.0,0.7147943],[108310.0,0.24617578],[108320.0,1.2667829]]]
["bitfinex","BTCUSD",1751760782387,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.01852565],[108240.0,0.38484207],[108190.0,3.36433518]],[[108280.0,1.33295463],[108290.0,0.67889267],[108300.0,0.7147943],[108310.0,0.24617578],[108320.0,1.2667829]]]
["bitfinex","BTCUSD",1751760782587,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.01852565],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.33295463],[108290.0,0.67899267],[108300.0,0.7147943],[108310.0,0.24617578],[108320.0,1.2667829]]]
["bitfinex","BTCUSD",1751760782798,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.01852565],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.33295463],[108290.0,0.65123067],[108300.0,0.7147943],[108310.0,0.24617578],[108320.0,1.2667829]]]
["bitfinex","BTCUSD",1751760782982,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.00928787],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.33295463],[108290.0,0.65123067],[108300.0,0.7147943],[108310.0,0.24617578],[108320.0,1.2667829]]]
["bitfinex","BTCUSD",1751760783259,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.00928787],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.36071763],[108290.0,0.65123067],[108300.0,0.7147943],[108310.0,0.24617578],[108320.0,1.2667829]]]
["bitfinex","BTCUSD",1751760783459,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.00928787],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.36071763],[108290.0,0.64923067],[108300.0,0.7147943],[108310.0,0.24617578],[108320.0,1.2667829]]]
["bitfinex","BTCUSD",1751760783619,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.00928787],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.2702807],[108290.0,0.64923067],[108300.0,0.7147943],[108310.0,0.24617578],[108320.0,1.2667829]]]
["bitfinex","BTCUSD",1751760783820,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.01852565],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.2702807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.24617578],[108320.0,1.2667829]]]
["bitfinex","BTCUSD",1751760784004,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.01852565],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.24617578],[108320.0,1.2667829]]]
["bitfinex","BTCUSD",1751760784400,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.00928787],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.24617578],[108320.0,1.2667829]]]
["bitfinex","BTCUSD",1751760784647,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.01852565],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.24617578],[108320.0,1.2667829]]]
["bitfinex","BTCUSD",1751760784962,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.01852565],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760785506,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.01852565],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.24113578],[108320.0,1.2718229]]]
["bitfinex","BTCUSD",1751760785911,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.01852565],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760786740,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.00928787],[108240.0,0.664281],[108190.0,3.36433518]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760787516,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275734],[108190.0,3.36433518]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760788178,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,0.00928787],[108240.0,0.68275734],[108190.0,3.36433518]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760788354,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275734],[108190.0,3.36433518]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760789717,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275742],[108190.0,3.36433518]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760790268,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.69199538],[108200.0,0.98487006]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760790478,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.69199538],[108210.0,1.02889634]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.48507714],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760790711,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275742],[108210.0,1.10665834]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.48507714],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760790891,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.69199538],[108210.0,1.10665834]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.48507714],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760791104,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275742],[108210.0,1.10665834]],[[108280.0,1.2712807],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.48507714],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760791305,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.39408045],[108220.0,0.51966008]],[[108280.0,1.26478639],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.48507714],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760791531,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275742],[108220.0,0.79909901]],[[108280.0,1.27127903],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760791735,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.69199538],[108220.0,0.79909901]],[[108280.0,1.27127903],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760791942,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.69199538],[108220.0,0.79909901]],[[108280.0,1.27127874],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760792138,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275742],[108220.0,0.79909901]],[[108280.0,1.36271567],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760792344,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.69199538],[108220.0,0.79909901]],[[108280.0,1.36271567],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760792575,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275742],[108220.0,0.79909901]],[[108280.0,1.36271567],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760793735,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275742],[108220.0,0.79909901]],[[108280.0,1.36271607],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760793939,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.69199538],[108220.0,0.79909901]],[[108280.0,1.36271607],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760794486,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.69199538],[108220.0,0.79909901]],[[108280.0,1.35622794],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.24113578],[108320.0,1.2718229]]]
["bitfinex","BTCUSD",1751760794686,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275742],[108220.0,0.79909901]],[[108280.0,1.36271735],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760794888,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.39408045],[108220.0,0.51966008]],[[108280.0,1.36271735],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760795415,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.67351938],[108220.0,0.79909901]],[[108280.0,1.36271735],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760795622,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275742],[108220.0,0.79909901]],[[108280.0,0.80383949],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760795814,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275742],[108220.0,0.79909901]],[[108280.0,1.36271735],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760796224,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.40331849],[108220.0,0.51966008]],[[108280.0,1.36271735],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.29113578],[108320.0,1.2218229]]]
["bitfinex","BTCUSD",1751760796426,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275742],[108220.0,0.79909901]],[[108280.0,1.36271735],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.48507714],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760796830,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.67351938],[108220.0,0.79909901]],[[108280.0,1.36271735],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.48507714],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760797034,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275742],[108220.0,0.79909901]],[[108280.0,1.36271735],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.48507714],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760797795,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.68275819],[108220.0,0.79909901]],[[108280.0,1.36271735],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.48507714],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760798015,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.69199632],[108220.0,0.79909901]],[[108280.0,1.3540662],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.48507714],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760798256,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.70123436],[108220.0,0.79909901]],[[108280.0,1.3540662],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.48507714],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760798866,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.69199632],[108220.0,0.79909901]],[[108280.0,1.3540662],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.48507714],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760799070,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.70123436],[108220.0,0.79909901]],[[108280.0,1.3540662],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.48507714],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760800768,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.23615543],[108230.0,0.60145463]],[[108280.0,1.3540662],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.47565651],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760800948,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.51559436],[108230.0,0.60145463]],[[108280.0,1.3540662],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.47565651],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760801168,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.22691739],[108230.0,0.60145463]],[[108280.0,1.3540662],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.47565651],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760801358,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.50635632],[108230.0,0.60145463]],[[108280.0,1.3540662],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.47565651],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760801569,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.22691739],[108230.0,0.60145463]],[[108280.0,1.3540662],[108290.0,0.64723067],[108300.0,0.7147943],[108310.0,0.47565651],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760801800,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.50635632],[108230.0,0.60145463]],[[108280.0,1.3540662],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.47565651],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760802026,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.22691739],[108230.0,0.60145463]],[[108280.0,1.3540662],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.47565651],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760802228,[[108270.0,0.03174707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.50635632],[108230.0,0.60145463]],[[108280.0,1.3540662],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.47565651],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760804799,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.50635632],[108230.0,0.60145463]],[[108280.0,1.3540662],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.47565651],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760805006,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.50635632],[108230.0,0.60145463]],[[108280.0,1.3541662],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.47565651],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760806052,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.50635632],[108230.0,0.60145463]],[[108280.0,1.3541662],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760806884,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.51559436],[108230.0,0.60145463]],[[108280.0,1.3541662],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760807288,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.50635632],[108230.0,0.60145463]],[[108280.0,1.3541662],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760808039,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.22691739],[108230.0,0.60145463]],[[108280.0,1.3541662],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760808254,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.50635632],[108230.0,0.60145463]],[[108280.0,1.3541662],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760809307,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.51559436],[108230.0,0.60145463]],[[108280.0,1.3541662],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760811702,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.51559436],[108230.0,0.60145463]],[[108280.0,0.79528834],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760811904,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.01852565],[108240.0,0.49711734],[108230.0,0.60145463]],[[108280.0,0.70385141],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760812112,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.01852565],[108240.0,0.49711734],[108230.0,0.60145463]],[[108280.0,1.26272927],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760812320,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.00928787],[108240.0,0.49711734],[108230.0,0.60145463]],[[108280.0,1.26272927],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760812515,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.00928787],[108240.0,0.49711734],[108230.0,0.60145463]],[[108280.0,1.2627414],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760813117,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.49711734],[108230.0,0.60145463]],[[108280.0,1.2627414],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760813380,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.5063553],[108230.0,0.60145463]],[[108280.0,1.2627414],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.43499471],[108320.0,1.07788154]]]
["bitfinex","BTCUSD",1751760813581,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,5e-05],[108240.0,0.22691637],[108230.0,0.60145463]],[[108280.0,1.2627414],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760813804,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.04501],[108240.0,0.5063553],[108230.0,0.60145463]],[[108280.0,1.2627414],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760813962,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.05424787],[108240.0,0.5063553],[108230.0,0.60145463]],[[108280.0,1.2627414],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760815601,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.05424787],[108240.0,0.5063553],[108230.0,0.60145463]],[[108280.0,1.26274142],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760816009,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.04501],[108240.0,0.5063553],[108230.0,0.60145463]],[[108280.0,1.26274142],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760816231,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.04501],[108240.0,0.5063553],[108230.0,0.60145463]],[[108280.0,1.17971261],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760816672,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.04501],[108240.0,0.5063553],[108230.0,0.60145463]],[[108280.0,1.27114954],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760817048,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.05424787],[108240.0,0.5063553],[108230.0,0.60145463]],[[108280.0,1.27114954],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760817768,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.06348565],[108240.0,0.497117],[108230.0,0.60145463]],[[108280.0,1.27114954],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760817939,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.25748038],[108240.0,0.47864083],[108230.0,0.60145463]],[[108280.0,1.27114954],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760818141,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.25748038],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760818509,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.26671791],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760818720,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.26671799],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760818930,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.27595552],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760819341,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.26671799],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760819515,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.27595552],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760819744,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.26671799],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760820641,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.27595552],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760820913,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.26671799],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,0.7039299],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760821082,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.27595552],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760822528,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.27595509],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760822724,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.26671765],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760825115,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.27595509],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760825325,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.26671765],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760826313,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.27595509],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.6989943],[108310.0,0.48499471],[108320.0,1.02788154]]]
["bitfinex","BTCUSD",1751760826915,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.27595509],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760827345,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.26671765],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760827672,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.27595509],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760828006,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.26671731],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760828738,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.27595467],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,0.7039299],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760828941,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.26671731],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,0.7039299],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760828942,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.26671731],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760829291,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.26671731],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.43499471],[108320.0,1.10863517]]]
["bitfinex","BTCUSD",1751760829478,[[108270.0,0.03179707],[108260.0,0.0052993],[108250.0,0.26671731],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760829947,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.22175731],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26280776],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760830471,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.22175731],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.35424493],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760830932,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.23099467],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.35424493],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760831990,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.22175731],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.35424493],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760832425,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.23099467],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.35424493],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760832625,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.22175731],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.35424493],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760832828,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.22175731],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.35425584],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760832980,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.23099467],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.35425584],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760833976,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.23099424],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.35425584],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760834186,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.22175697],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26281891],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760834411,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.23099424],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26281891],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760834895,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.22175697],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.26281891],[108290.0,0.66283067],[108300.0,0.66824067],[108310.0,0.48499471],[108320.0,1.05863517]]]
["bitfinex","BTCUSD",1751760835112,[[108270.0,0.03179707],[108260.0,0.0502593],[108250.0,0.23099416],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,0.70394105],[108290.0,0.47719067],[108300.0,0.38880174],[108310.0,0.39003471],[108320.0,0.27031838]]]
["bitfinex","BTCUSD",1751760835312,[[108270.0,0.03179707],[108260.0,0.54445518],[108250.0,0.20328132],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,0.7131761],[108290.0,0.82093182],[108300.0,0.60274067],[108310.0,0.44003471],[108320.0,0.51396368]]]
["bitfinex","BTCUSD",1751760835538,[[108270.0,0.21652044],[108260.0,0.55138218],[108250.0,0.18480703],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.05664975],[108290.0,0.35561289],[108300.0,0.78862067],[108310.0,0.47133471],[108320.0,0.56396368]]]
["bitfinex","BTCUSD",1751760835751,[[108270.0,0.21652044],[108260.0,0.55138218],[108250.0,0.18480703],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,1.0474147],[108290.0,0.24478926],[108300.0,0.76091476],[108310.0,0.43046374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760835897,[[108270.0,0.21652044],[108260.0,0.55138218],[108250.0,0.18480703],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,0.96431955],[108290.0,0.32788441],[108300.0,0.76091476],[108310.0,0.43046374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760836111,[[108270.0,0.03179707],[108260.0,0.55138218],[108250.0,0.18480703],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,0.96431955],[108290.0,0.32788441],[108300.0,0.76091476],[108310.0,0.43046374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760836314,[[108270.0,0.03179707],[108260.0,0.55138218],[108250.0,0.18480703],[108240.0,0.46940287],[108230.0,0.60145463]],[[108280.0,0.96431955],[108290.0,0.32788441],[108300.0,0.76099476],[108310.0,0.43046374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760836732,[[108270.0,0.21652044],[108260.0,0.54214593],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.41581463]],[[108280.0,0.95508441],[108290.0,0.32788441],[108300.0,0.76099476],[108310.0,0.43046374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760839325,[[108270.0,0.03179707],[108260.0,0.5329096],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.41581463]],[[108280.0,0.99659563],[108290.0,0.32788441],[108300.0,0.76099476],[108310.0,0.43046374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760839538,[[108270.0,0.03179707],[108260.0,0.54214602],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.41581463]],[[108280.0,0.99659563],[108290.0,0.32788441],[108300.0,0.76099476],[108310.0,0.43046374],[108320.0,0.70790504]]]
["bitfinex","BTCUSD",1751760839705,[[108270.0,0.03179707],[108260.0,0.54214602],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.41581463]],[[108280.0,0.99659563],[108290.0,0.32788441],[108300.0,0.76099476],[108310.0,0.43046374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760841059,[[108270.0,0.03179707],[108260.0,0.54214602],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.41581463]],[[108280.0,0.99659563],[108290.0,0.32788441],[108300.0,0.76099476],[108310.0,0.39916374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760841262,[[108270.0,0.03179707],[108260.0,0.54214602],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.41581463]],[[108280.0,0.99659103],[108290.0,0.32788441],[108300.0,0.77649476],[108310.0,0.41496374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760844427,[[108270.0,0.03179707],[108260.0,0.55138235],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.41581463]],[[108280.0,0.99658378],[108290.0,0.32788441],[108300.0,0.77649476],[108310.0,0.41496374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760844602,[[108270.0,0.03179707],[108260.0,0.54214602],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.41581463]],[[108280.0,0.99658378],[108290.0,0.32788441],[108300.0,0.77649476],[108310.0,0.41496374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760845627,[[108270.0,0.03179707],[108260.0,0.55138235],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.41581463]],[[108280.0,0.99658378],[108290.0,0.32788441],[108300.0,0.77649476],[108310.0,0.41496374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760846033,[[108270.0,0.03179707],[108260.0,0.54214602],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.41581463]],[[108280.0,0.99658378],[108290.0,0.32788441],[108300.0,0.77649476],[108310.0,0.41496374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760846164,[[108270.0,0.03179707],[108260.0,0.54214602],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.41581463]],[[108280.0,0.99658378],[108290.0,0.32788441],[108300.0,0.79309476],[108310.0,0.39916374],[108320.0,0.70790504]]]
["bitfinex","BTCUSD",1751760846375,[[108270.0,0.03179707],[108260.0,0.55138235],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.41581463]],[[108280.0,0.99658378],[108290.0,0.32788441],[108300.0,0.79309476],[108310.0,0.39916374],[108320.0,0.75790504]]]
["bitfinex","BTCUSD",1751760847045,[[108270.0,0.23499251],[108260.0,0.5421455],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.41581463]],[[108280.0,0.9504369],[108290.0,0.38326652],[108300.0,0.79297476],[108310.0,0.39916374],[108320.0,0.50921703]]]
["bitfinex","BTCUSD",1751760847247,[[108270.0,0.23499259],[108260.0,0.5421455],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.44357363]],[[108280.0,1.01505364],[108290.0,0.32788441],[108300.0,0.79297476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760847481,[[108270.0,0.2442285],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.44357363]],[[108280.0,0.95967153],[108290.0,0.38326652],[108300.0,0.79297476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760847809,[[108270.0,0.2442285],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.44357363]],[[108280.0,0.95867153],[108290.0,0.38326652],[108300.0,0.79297476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760848647,[[108270.0,0.2452285],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.44357363]],[[108280.0,0.95867153],[108290.0,0.38326652],[108300.0,0.79297476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760849038,[[108270.0,0.2452285],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.44357363]],[[108280.0,0.95767153],[108290.0,0.38326652],[108300.0,0.79297476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760849634,[[108270.0,0.23599259],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.44357363]],[[108280.0,0.95767153],[108290.0,0.38326652],[108300.0,0.79297476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760850650,[[108270.0,0.23599259],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.44357363]],[[108280.0,0.9484369],[108290.0,0.38326652],[108300.0,0.79297476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760850857,[[108270.0,0.23599259],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.46940287],[108230.0,0.44357363]],[[108280.0,0.95767204],[108290.0,0.38326652],[108300.0,0.79297476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760851574,[[108270.0,0.32742944],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.95767204],[108290.0,0.38326652],[108300.0,0.60713476],[108310.0,0.2606342],[108320.0,0.60270657]]]
["bitfinex","BTCUSD",1751760851778,[[108270.0,0.32742944],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.65047011],[108290.0,0.38326652],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760851978,[[108270.0,0.32742944],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92990904],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760853302,[[108270.0,0.32742944],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92342453],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760853535,[[108270.0,0.32742944],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92990722],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760853767,[[108270.0,0.32742952],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92990722],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760853983,[[108270.0,0.32742952],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9299028],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760854211,[[108270.0,0.30895737],[108260.0,0.53290891],[108250.0,0.37076703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9299028],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760854430,[[108270.0,0.31819336],[108260.0,0.54214516],[108250.0,0.37076703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9299028],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760855289,[[108270.0,0.32742927],[108260.0,0.54214516],[108250.0,0.37076703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9299028],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760855730,[[108270.0,0.33666509],[108260.0,0.53290874],[108250.0,0.37076703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9299028],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760855933,[[108270.0,0.32742927],[108260.0,0.53290874],[108250.0,0.37076703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9299028],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760856586,[[108270.0,0.52250509],[108260.0,0.53290874],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92990317],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760857167,[[108270.0,0.51326927],[108260.0,0.53290874],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92990317],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760859434,[[108270.0,0.51326927],[108260.0,0.53290874],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92988046],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760859649,[[108270.0,0.51326927],[108260.0,0.53290874],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.46573487],[108290.0,0.41102452],[108300.0,0.51357583],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760859855,[[108270.0,0.53174083],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.76364357],[108290.0,0.32792937],[108300.0,0.76528628],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760860268,[[108270.0,0.52250509],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.77287862],[108290.0,0.32792937],[108300.0,0.76528628],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760860673,[[108270.0,0.51326927],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.76364399],[108290.0,0.32792937],[108300.0,0.76528628],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760860868,[[108270.0,0.51326927],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.76364399],[108290.0,0.41102452],[108300.0,0.68219113],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760861254,[[108270.0,0.51326927],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9483503],[108290.0,0.41102452],[108300.0,0.68219113],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760862036,[[108270.0,0.52250509],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9483503],[108290.0,0.41102452],[108300.0,0.68219113],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760862503,[[108270.0,0.52250509],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9224175],[108290.0,0.41102452],[108300.0,0.68219113],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760862661,[[108270.0,0.52250509],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.94836076],[108290.0,0.41102452],[108300.0,0.68219113],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760863226,[[108270.0,0.52250509],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.94836092],[108290.0,0.41102452],[108300.0,0.68219113],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760863720,[[108270.0,0.51326927],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.94836092],[108290.0,0.41102452],[108300.0,0.68219113],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760865769,[[108270.0,0.51326927],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.94836707],[108290.0,0.41102452],[108300.0,0.68219113],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760868756,[[108270.0,0.51326927],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.94836701],[108290.0,0.41102452],[108300.0,0.68219113],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760868968,[[108270.0,0.50403336],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.93913213],[108290.0,0.41102452],[108300.0,0.68219113],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760869584,[[108270.0,0.51326927],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.93913213],[108290.0,0.41102452],[108300.0,0.68219113],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760871271,[[108270.0,0.51326927],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9391196],[108290.0,0.41102452],[108300.0,0.68219113],[108310.0,0.37145783],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760874529,[[108270.0,0.51326927],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9391196],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760875730,[[108270.0,0.50403336],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9391196],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760877170,[[108270.0,0.51326927],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9391196],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760877368,[[108270.0,0.50403336],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.9391196],[108290.0,0.41102452],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760878008,[[108270.0,0.50403336],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.86438277],[108290.0,0.35564241],[108300.0,0.79301476],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760878209,[[108270.0,0.50403336],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.93913731],[108290.0,0.41098161],[108300.0,0.79293861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760880302,[[108270.0,0.51326927],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.93913731],[108290.0,0.41098161],[108300.0,0.79293861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760880870,[[108270.0,0.50403336],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.93913731],[108290.0,0.41098161],[108300.0,0.79293861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760881075,[[108270.0,0.51326927],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.93913731],[108290.0,0.41098161],[108300.0,0.79293861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760882187,[[108270.0,0.50403336],[108260.0,0.52367241],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.93913731],[108290.0,0.41098161],[108300.0,0.79293861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760882405,[[108270.0,0.49479737],[108260.0,0.25346999],[108250.0,0.18480703],[108240.0,0.33996394],[108230.0,0.44357363]],[[108280.0,0.92990234],[108290.0,0.41098161],[108300.0,0.77743861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760882592,[[108270.0,0.50403353],[108260.0,0.25346999],[108250.0,0.18480703],[108240.0,0.33996394],[108230.0,0.44357363]],[[108280.0,0.92990234],[108290.0,0.42608161],[108300.0,0.77743861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760882927,[[108270.0,0.51326961],[108260.0,0.25346999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92990234],[108290.0,0.42608161],[108300.0,0.77743861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760885531,[[108270.0,0.51331946],[108260.0,0.25346999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92990234],[108290.0,0.42608161],[108300.0,0.77743861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760886462,[[108270.0,0.51331946],[108260.0,0.25346999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92990762],[108290.0,0.42608161],[108300.0,0.77743861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760887180,[[108270.0,0.47238338],[108260.0,0.26966999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92067257],[108290.0,0.44198161],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760887338,[[108270.0,0.48161946],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92067257],[108290.0,0.44198161],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760888936,[[108270.0,0.48161946],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.91418203],[108290.0,0.44198161],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760889267,[[108270.0,0.48161946],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.8968821],[108290.0,0.44198161],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760889576,[[108270.0,0.48161946],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.95225584],[108290.0,0.38660787],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760890559,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.95225584],[108290.0,0.38660787],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760890683,[[108270.0,0.48161946],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.95225584],[108290.0,0.38660787],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760891086,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.95225584],[108290.0,0.38660787],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760891549,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.95225584],[108290.0,0.38660787],[108300.0,0.76083861],[108310.0,0.39916374],[108320.0,0.50921703]]]
["bitfinex","BTCUSD",1751760892029,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.95225584],[108290.0,0.38660787],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760892198,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.95874783],[108290.0,0.38660787],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760892672,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.97605981],[108290.0,0.38660787],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760893335,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92068607],[108290.0,0.44198161],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760898572,[[108270.0,0.48161946],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92068607],[108290.0,0.44198161],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760899327,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92068607],[108290.0,0.44198161],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760900311,[[108270.0,0.48161946],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92068607],[108290.0,0.44198161],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760900861,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.92068607],[108290.0,0.44198161],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,0.64774657]]]
["bitfinex","BTCUSD",1751760901789,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.200125],[108290.0,0.44198161],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,1.20662443]]]
["bitfinex","BTCUSD",1751760902402,[[108270.0,0.46314722],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.19089116],[108290.0,0.44198161],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,1.20662443]]]
["bitfinex","BTCUSD",1751760902630,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.19089116],[108290.0,0.44198161],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,1.20662443]]]
["bitfinex","BTCUSD",1751760904483,[[108270.0,0.46314722],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.19089116],[108290.0,0.44198161],[108300.0,0.76083861],[108310.0,0.2606342],[108320.0,1.20662443]]]
["bitfinex","BTCUSD",1751760905108,[[108270.0,0.46314722],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.19092916],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760905304,[[108270.0,0.46314722],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.17361611],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760905513,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.19092916],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760906244,[[108270.0,0.48161946],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.19092916],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760906606,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.19092916],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760906792,[[108270.0,0.46314722],[108260.0,0.28506999],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.6320513],[108290.0,0.44198161],[108300.0,0.48123968],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760906999,[[108270.0,0.46314722],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.19092916],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760907685,[[108270.0,0.46309737],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.19092916],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760907857,[[108270.0,0.46309737],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.91149023],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,0.64770657]]]
["bitfinex","BTCUSD",1751760908595,[[108270.0,0.46309737],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,0.91149983],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,0.64770657]]]
["bitfinex","BTCUSD",1751760909806,[[108270.0,0.46309737],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.19093876],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760910316,[[108270.0,0.46309737],[108260.0,0.29430683],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.19093876],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760910852,[[108270.0,0.46309737],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.44357363]],[[108280.0,1.19093876],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760911435,[[108270.0,0.47233353],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.19093892],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760911731,[[108270.0,0.47233353],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.19093892],[108290.0,0.41422361],[108300.0,0.76067861],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760911937,[[108270.0,0.47233353],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.19093892],[108290.0,0.41422361],[108300.0,0.78843661],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760912692,[[108270.0,0.46309737],[108260.0,0.29430683],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.19093892],[108290.0,0.41422361],[108300.0,0.78843661],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760912925,[[108270.0,0.46309737],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.19093892],[108290.0,0.41422361],[108300.0,0.78843661],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760913140,[[108270.0,0.278374],[108260.0,0.2850705],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.19093892],[108290.0,0.41422361],[108300.0,0.78843661],[108310.0,0.2606342],[108320.0,1.20658443]]]
["bitfinex","BTCUSD",1751760913351,[[108270.0,0.278374],[108260.0,0.29430683],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24631266],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760913743,[[108270.0,0.46309737],[108260.0,0.29430683],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24631266],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760914270,[[108270.0,0.46309737],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24631183],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760914468,[[108270.0,0.46309737],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24631121],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760914833,[[108270.0,0.46309737],[108260.0,0.29430683],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24631121],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760915027,[[108270.0,0.46309737],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24631121],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760915229,[[108270.0,0.46309737],[108260.0,0.29430683],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24631121],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760915647,[[108270.0,0.46309737],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24631121],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760916990,[[108270.0,0.46309737],[108260.0,0.29430683],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24631121],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760918632,[[108270.0,0.46309737],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24631121],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760918830,[[108270.0,0.46309737],[108260.0,0.29430683],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24631121],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760919007,[[108270.0,0.46309737],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24631121],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760919156,[[108270.0,0.46309737],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,0.68743335],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760919380,[[108270.0,0.46309737],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24629526],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760919984,[[108270.0,0.46309737],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.2462914],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.06805489]]]
["bitfinex","BTCUSD",1751760920210,[[108270.0,0.46309737],[108260.0,0.29430683],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.2462914],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760920663,[[108270.0,0.46309737],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.2462914],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760922606,[[108270.0,0.46309737],[108260.0,0.29430683],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.2462914],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760922850,[[108270.0,0.46309737],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.2462914],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760924103,[[108270.0,0.46309737],[108260.0,0.29430683],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.2462914],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760924560,[[108270.0,0.278374],[108260.0,0.29430692],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.2462914],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760925136,[[108270.0,0.278374],[108260.0,0.29430692],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.2462914],[108290.0,0.35884987],[108300.0,0.78843661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760925382,[[108270.0,0.278374],[108260.0,0.30354325],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.2462914],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760926021,[[108270.0,0.278374],[108260.0,0.29430692],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.2462914],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760926634,[[108270.0,0.278374],[108260.0,0.29430692],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24628976],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760927413,[[108270.0,0.278374],[108260.0,0.30354325],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24628976],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760927634,[[108270.0,0.278374],[108260.0,0.29430692],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24628976],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760927762,[[108270.0,0.278374],[108260.0,0.30354325],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24628976],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760929564,[[108270.0,0.278374],[108260.0,0.30354325],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24628978],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760932457,[[108270.0,0.278374],[108260.0,0.30354325],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24628987],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760934552,[[108270.0,0.278374],[108260.0,0.30354325],[108250.0,0.18480703],[108240.0,0.33996394],[108230.0,0.41581463]],[[108280.0,1.24628987],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760934938,[[108270.0,0.278374],[108260.0,0.30354325],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.3377268],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760935127,[[108270.0,0.278374],[108260.0,0.30354325],[108250.0,0.18480703],[108240.0,0.33996394],[108230.0,0.41581463]],[[108280.0,1.3377268],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760935310,[[108270.0,0.278374],[108260.0,0.30354325],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.3377268],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760935507,[[108270.0,0.278374],[108260.0,0.30354325],[108250.0,0.18480703],[108240.0,0.33996394],[108230.0,0.41581463]],[[108280.0,1.3377268],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760935840,[[108270.0,0.278374],[108260.0,0.30354325],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.3377268],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760936537,[[108270.0,0.278374],[108260.0,0.30354325],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24628987],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760941523,[[108270.0,0.278374],[108260.0,0.30354325],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24629069],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760943698,[[108270.0,0.46309737],[108260.0,0.3127795],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24629069],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760944003,[[108270.0,0.47233353],[108260.0,0.30354274],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,0.68741283],[108290.0,0.54456987],[108300.0,0.32327768],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760944220,[[108270.0,0.47233353],[108260.0,0.30354274],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24629069],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760944424,[[108270.0,0.48156961],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24629612],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760944978,[[108270.0,0.47233353],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24629612],[108290.0,0.54456987],[108300.0,0.60271661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760945414,[[108270.0,0.47233353],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24629612],[108290.0,0.35884987],[108300.0,0.78851661],[108310.0,0.39916374],[108320.0,1.09880792]]]
["bitfinex","BTCUSD",1751760945642,[[108270.0,0.47233353],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24629612],[108290.0,0.35884987],[108300.0,0.78851661],[108310.0,0.2606342],[108320.0,1.23733746]]]
["bitfinex","BTCUSD",1751760946253,[[108270.0,0.46309737],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24629612],[108290.0,0.35884987],[108300.0,0.78851661],[108310.0,0.2606342],[108320.0,1.23733746]]]
["bitfinex","BTCUSD",1751760946865,[[108270.0,0.47238338],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.24629612],[108290.0,0.35884987],[108300.0,0.78851661],[108310.0,0.2606342],[108320.0,1.23733746]]]
["bitfinex","BTCUSD",1751760947294,[[108270.0,0.47238338],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.17360951],[108290.0,0.41422361],[108300.0,0.78851661],[108310.0,0.2606342],[108320.0,1.23733746]]]
["bitfinex","BTCUSD",1751760947490,[[108270.0,0.47238338],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.16495255],[108290.0,0.41422361],[108300.0,0.78851661],[108310.0,0.2606342],[108320.0,1.23733746]]]
["bitfinex","BTCUSD",1751760947693,[[108270.0,0.47238338],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.19091911],[108290.0,0.41422361],[108300.0,0.78851661],[108310.0,0.2606342],[108320.0,1.23733746]]]
["bitfinex","BTCUSD",1751760950433,[[108270.0,0.47238338],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20015442],[108290.0,0.41422361],[108300.0,0.60271661],[108310.0,0.2606342],[108320.0,1.23733746]]]
["bitfinex","BTCUSD",1751760950633,[[108270.0,0.48161946],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20938847],[108290.0,0.41422361],[108300.0,0.78855661],[108310.0,0.2606342],[108320.0,1.23733746]]]
["bitfinex","BTCUSD",1751760951088,[[108270.0,0.47238338],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20938847],[108290.0,0.41422361],[108300.0,0.78855661],[108310.0,0.2606342],[108320.0,1.23733746]]]
["bitfinex","BTCUSD",1751760952179,[[108270.0,0.47238338],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,0.65051061],[108290.0,0.41422361],[108300.0,0.78855661],[108310.0,0.2606342],[108320.0,1.23733746]]]
["bitfinex","BTCUSD",1751760952337,[[108270.0,0.47238338],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20938847],[108290.0,0.41422361],[108300.0,0.78855661],[108310.0,0.2606342],[108320.0,1.23733746]]]
["bitfinex","BTCUSD",1751760952545,[[108270.0,0.47238338],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20938847],[108290.0,0.41422361],[108300.0,0.67780913],[108310.0,0.37138168],[108320.0,1.23733746]]]
["bitfinex","BTCUSD",1751760954666,[[108270.0,0.48161946],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20938847],[108290.0,0.41422361],[108300.0,0.67780913],[108310.0,0.37138168],[108320.0,1.23733746]]]
["bitfinex","BTCUSD",1751760957308,[[108270.0,0.48161946],[108260.0,0.29430623],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20938847],[108290.0,0.41422361],[108300.0,0.49196913],[108310.0,0.37138168],[108320.0,1.19233746]]]
["bitfinex","BTCUSD",1751760957594,[[108270.0,0.49085545],[108260.0,0.28506981],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20938847],[108290.0,0.41422361],[108300.0,0.67776913],[108310.0,0.37138168],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760957923,[[108270.0,0.48161946],[108260.0,0.28506981],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20938847],[108290.0,0.41422361],[108300.0,0.67776913],[108310.0,0.37138168],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760958831,[[108270.0,0.48161946],[108260.0,0.28506981],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,0.65051061],[108290.0,0.41422361],[108300.0,0.67776913],[108310.0,0.37138168],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760959070,[[108270.0,0.49085545],[108260.0,0.28506981],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20938847],[108290.0,0.41422361],[108300.0,0.67776913],[108310.0,0.37138168],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760960207,[[108270.0,0.49085545],[108260.0,0.28506981],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,0.65051061],[108290.0,0.41422361],[108300.0,0.67776913],[108310.0,0.37138168],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760960405,[[108270.0,0.50009136],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20938847],[108290.0,0.41422361],[108300.0,0.67776913],[108310.0,0.37138168],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760961036,[[108270.0,0.49085545],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20938847],[108290.0,0.41422361],[108300.0,0.67776913],[108310.0,0.37138168],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760962409,[[108270.0,0.48161946],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20938847],[108290.0,0.41422361],[108300.0,0.67776913],[108310.0,0.37138168],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760967622,[[108270.0,0.48161946],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41581463]],[[108280.0,1.20938671],[108290.0,0.41422361],[108300.0,0.67776913],[108310.0,0.37138168],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760968529,[[108270.0,0.48161946],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20938671],[108290.0,0.41422361],[108300.0,0.67776913],[108310.0,0.36204348],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760970679,[[108270.0,0.48161946],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20938411],[108290.0,0.41422361],[108300.0,0.67776913],[108310.0,0.36204348],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760972336,[[108270.0,0.48161946],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20938411],[108290.0,0.41422361],[108300.0,0.65001113],[108310.0,0.36204348],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760972550,[[108270.0,0.48161946],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20938411],[108290.0,0.44198161],[108300.0,0.65001113],[108310.0,0.36204348],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760973370,[[108270.0,0.48161946],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20938411],[108290.0,0.44198161],[108300.0,0.76075861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760973570,[[108270.0,0.48161946],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20938514],[108290.0,0.44198161],[108300.0,0.76075861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760975179,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.18480703],[108240.0,0.33996394],[108230.0,0.40661154]],[[108280.0,1.20015009],[108290.0,0.44198161],[108300.0,0.76075861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760975382,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20015009],[108290.0,0.44198161],[108300.0,0.76075861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760976724,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20015599],[108290.0,0.44198161],[108300.0,0.76075861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760979533,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20015747],[108290.0,0.44198161],[108300.0,0.76075861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760979946,[[108270.0,0.48161946],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20015747],[108290.0,0.44198161],[108300.0,0.76075861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760981477,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20015747],[108290.0,0.44198161],[108300.0,0.76075861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760982474,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20016627],[108290.0,0.44198161],[108300.0,0.76075861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760982807,[[108270.0,0.48161946],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20016627],[108290.0,0.44198161],[108300.0,0.76075861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760985616,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20016627],[108290.0,0.44198161],[108300.0,0.76075861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760991815,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20016708],[108290.0,0.44198161],[108300.0,0.76075861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760992149,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20016708],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760994966,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20016719],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760995730,[[108270.0,0.48161946],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20016719],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751760996354,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20016719],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761007880,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20016719],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761008077,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.20016719],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761009541,[[108270.0,0.47238338],[108260.0,0.27583348],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.19093188],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761010102,[[108270.0,0.46314722],[108260.0,0.28506999],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.19093188],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761010364,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.19093188],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761013007,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.19093217],[108290.0,0.44198161],[108300.0,0.76067861],[108310.0,0.251296],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761014403,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.19093217],[108290.0,0.44198161],[108300.0,0.64993113],[108310.0,0.36204348],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761016713,[[108270.0,0.48161946],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.19093217],[108290.0,0.44198161],[108300.0,0.64993113],[108310.0,0.36204348],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761017706,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.19093217],[108290.0,0.44198161],[108300.0,0.64993113],[108310.0,0.36204348],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761019280,[[108270.0,0.48161946],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.19093217],[108290.0,0.44198161],[108300.0,0.64993113],[108310.0,0.36204348],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761019742,[[108270.0,0.46314722],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.19093217],[108290.0,0.44198161],[108300.0,0.64993113],[108310.0,0.36204348],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761020091,[[108270.0,0.46314722],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.19093221],[108290.0,0.44198161],[108300.0,0.64993113],[108310.0,0.36204348],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761020326,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.19093221],[108290.0,0.44198161],[108300.0,0.64993113],[108310.0,0.36204348],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761024002,[[108270.0,0.47238338],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.190932],[108290.0,0.44198161],[108300.0,0.64993113],[108310.0,0.36204348],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761025266,[[108270.0,0.46314722],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.40661154]],[[108280.0,1.190932],[108290.0,0.44198161],[108300.0,0.64993113],[108310.0,0.36204348],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761025812,[[108270.0,0.46314722],[108260.0,0.28506999],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.190932],[108290.0,0.44198161],[108300.0,0.64993113],[108310.0,0.37111682],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761028725,[[108270.0,0.46314722],[108260.0,0.29430683],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.190932],[108290.0,0.44198161],[108300.0,0.64993113],[108310.0,0.37111682],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761028899,[[108270.0,0.46314722],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.190932],[108290.0,0.44198161],[108300.0,0.64993113],[108310.0,0.37111682],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761030083,[[108270.0,0.46314722],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.19093203],[108290.0,0.44198161],[108300.0,0.64993113],[108310.0,0.37111682],[108320.0,1.23737746]]]
["bitfinex","BTCUSD",1751761030625,[[108270.0,0.46314722],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.19093203],[108290.0,0.44198161],[108300.0,0.46421113],[108310.0,0.37111682],[108320.0,1.19233746]]]
["bitfinex","BTCUSD",1751761030816,[[108270.0,0.46314722],[108260.0,0.30354308],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.19093203],[108290.0,0.44198161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761032005,[[108270.0,0.46314722],[108260.0,0.29430683],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.22283203],[108290.0,0.41098161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761032165,[[108270.0,0.46314722],[108260.0,0.29430683],[108250.0,0.18480703],[108240.0,0.33996394],[108230.0,0.41592943]],[[108280.0,1.22283203],[108290.0,0.41098161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761032367,[[108270.0,0.27842385],[108260.0,0.29430692],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.22283203],[108290.0,0.41098161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761033006,[[108270.0,0.27842385],[108260.0,0.30354325],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.22283203],[108290.0,0.41098161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761033753,[[108270.0,0.27842385],[108260.0,0.30354325],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.19093203],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761034711,[[108270.0,0.27842385],[108260.0,0.3127795],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.19093114],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761036006,[[108270.0,0.27842385],[108260.0,0.30354325],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.19093114],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761036409,[[108270.0,0.27842385],[108260.0,0.30354325],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.1584723],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761036614,[[108270.0,0.27842385],[108260.0,0.30354325],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.19093148],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761038870,[[108270.0,0.27842385],[108260.0,0.30354325],[108250.0,0.18480703],[108240.0,0.33996394],[108230.0,0.41592943]],[[108280.0,1.19093148],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761039166,[[108270.0,0.27842385],[108260.0,0.30354325],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.19093148],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761039370,[[108270.0,0.27842385],[108260.0,0.30354325],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.19093118],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761039956,[[108270.0,0.27842385],[108260.0,0.29430692],[108250.0,0.18480703],[108240.0,0.33996394],[108230.0,0.41592943]],[[108280.0,1.19093118],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761040354,[[108270.0,0.27842385],[108260.0,0.30354325],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.19093118],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761040977,[[108270.0,0.27842385],[108260.0,0.30354325],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.19093118],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761041188,[[108270.0,0.27842385],[108260.0,0.30354325],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.19093118],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761042150,[[108270.0,0.27842385],[108260.0,0.30354325],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.18443937],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761042358,[[108270.0,0.27842385],[108260.0,0.30354325],[108250.0,0.46424596],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.19093107],[108290.0,0.44288161],[108300.0,0.64989113],[108310.0,0.37111682],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761043556,[[108270.0,0.27842385],[108260.0,0.26659723],[108250.0,0.18480703],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.282368],[108290.0,0.44288161],[108300.0,0.76063861],[108310.0,0.26036934],[108320.0,1.23729746]]]
["bitfinex","BTCUSD",1751761043697,[[108270.0,0.18698692],[108260.0,0.28507118],[108250.0,0.19404422],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.22343107],[108290.0,0.41098161],[108300.0,0.79139164],[108310.0,0.26036934],[108320.0,1.20654443]]]
["bitfinex","BTCUSD",1751761043899,[[108270.0,0.18698692],[108260.0,0.26887118],[108250.0,0.21004422],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.22343295],[108290.0,0.41098161],[108300.0,0.79139164],[108310.0,0.26036934],[108320.0,1.20654443]]]
["bitfinex","BTCUSD",1751761044306,[[108270.0,0.18698692],[108260.0,0.27810803],[108250.0,0.21004422],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.22343295],[108290.0,0.41098161],[108300.0,0.79139164],[108310.0,0.26036934],[108320.0,1.20654443]]]
["bitfinex","BTCUSD",1751761044533,[[108270.0,0.18698692],[108260.0,0.26887118],[108250.0,0.21928166],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.22343295],[108290.0,0.41098161],[108300.0,0.79139164],[108310.0,0.26036934],[108320.0,1.20654443]]]
["bitfinex","BTCUSD",1751761044776,[[108270.0,0.18698692],[108260.0,0.27810803],[108250.0,0.21928166],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,1.22343295],[108290.0,0.41098161],[108300.0,0.79139164],[108310.0,0.26036934],[108320.0,1.20654443]]]
["bitfinex","BTCUSD",1751761045438,[[108270.0,0.00114692],[108260.0,0.0052993],[108250.0,0.2438197],[108240.0,0.34920215],[108230.0,0.41592943]],[[108280.0,1.22343295],[108290.0,0.59666161],[108300.0,0.60571164],[108310.0,0.26036934],[108320.0,1.20654443]]]
["bitfinex","BTCUSD",1751761045620,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.24381769],[108240.0,0.20844019],[108230.0,0.69536836]],[[108280.0,1.58899865],[108290.0,0.51352987],[108300.0,1.18383647],[108310.0,0.21036934],[108320.0,0.36822764]]]
["bitfinex","BTCUSD",1751761045825,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.24381786],[108240.0,0.19920198],[108230.0,0.69536836]],[[108280.0,1.58899865],[108290.0,0.51352987],[108300.0,1.18383647],[108310.0,0.21036934],[108320.0,0.36822764]]]
["bitfinex","BTCUSD",1751761046033,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.2530553],[108240.0,0.19920198],[108230.0,0.69536836]],[[108280.0,1.70819658],[108290.0,0.51352987],[108300.0,1.18383647],[108310.0,0.21036934],[108320.0,0.36822764]]]
["bitfinex","BTCUSD",1751761046235,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.2530553],[108240.0,0.19920198],[108230.0,0.69536836]],[[108280.0,1.67744355],[108290.0,0.51352987],[108300.0,1.2145895],[108310.0,0.21036934],[108320.0,0.36822764]]]
["bitfinex","BTCUSD",1751761046586,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.2530553],[108240.0,0.19920198],[108230.0,0.69536836]],[[108280.0,1.62206981],[108290.0,0.56890361],[108300.0,1.2145895],[108310.0,0.21036934],[108320.0,0.36822764]]]
["bitfinex","BTCUSD",1751761046804,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.26229198],[108240.0,0.18996394],[108230.0,0.69536836]],[[108280.0,1.67744355],[108290.0,0.51352987],[108300.0,1.2145895],[108310.0,0.21036934],[108320.0,0.36822764]]]
["bitfinex","BTCUSD",1751761047022,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.26229198],[108240.0,0.18996394],[108230.0,0.69536836]],[[108280.0,1.39800462],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761047619,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.26229198],[108240.0,0.18996394],[108230.0,0.69536836]],[[108280.0,1.30656769],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761048361,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.25305437],[108240.0,0.18996394],[108230.0,0.69536836]],[[108280.0,1.30656769],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761048659,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.26229147],[108240.0,0.18996394],[108230.0,0.69536836]],[[108280.0,1.30656769],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761049073,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.25305437],[108240.0,0.18996394],[108230.0,0.69536836]],[[108280.0,1.30656769],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761049518,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.26229147],[108240.0,0.18996394],[108230.0,0.69536836]],[[108280.0,1.30656769],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761049942,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.25305394],[108240.0,0.18996394],[108230.0,0.69536836]],[[108280.0,1.30656223],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761050146,[[108270.0,0.00114692],[108260.0,0.24517632],[108250.0,0.25305394],[108240.0,0.18996394],[108230.0,0.69536836]],[[108280.0,1.30656223],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761050781,[[108270.0,0.00114692],[108260.0,0.43915283],[108250.0,0.2438165],[108240.0,0.18996394],[108230.0,0.69536836]],[[108280.0,1.30656223],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761050955,[[108270.0,0.00114692],[108260.0,0.43915283],[108250.0,0.2438165],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30656223],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761051163,[[108270.0,0.00114692],[108260.0,0.4299159],[108250.0,0.2438165],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30655798],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761051595,[[108270.0,0.00114692],[108260.0,0.43915283],[108250.0,0.2438165],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30655798],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761051749,[[108270.0,0.00114692],[108260.0,0.4299159],[108250.0,0.2438165],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30655798],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761051950,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.2345794],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30655798],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761052149,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.2438165],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30655798],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761052333,[[108270.0,0.00114692],[108260.0,0.24517632],[108250.0,0.2438165],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30655798],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761052747,[[108270.0,0.00114692],[108260.0,0.2359393],[108250.0,0.24381684],[108240.0,0.18996394],[108230.0,0.41592943]],[[108280.0,1.58599691],[108290.0,0.51352987],[108300.0,1.2145895],[108310.0,0.34889888],[108320.0,0.2296981]]]
["bitfinex","BTCUSD",1751761052968,[[108270.0,0.00114692],[108260.0,0.24517632],[108250.0,0.24381684],[108240.0,0.18996394],[108230.0,0.69536836]],[[108280.0,1.58599691],[108290.0,0.51352987],[108300.0,1.2145895],[108310.0,0.34889888],[108320.0,0.2296981]]]
["bitfinex","BTCUSD",1751761053182,[[108270.0,0.00114692],[108260.0,0.24517632],[108250.0,0.24381684],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30655798],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761053595,[[108270.0,0.00114692],[108260.0,0.43915358],[108250.0,0.24381684],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30655798],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761054010,[[108270.0,0.00114692],[108260.0,0.42991665],[108250.0,0.24381684],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30655663],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761054221,[[108270.0,0.00114692],[108260.0,0.43915358],[108250.0,0.24381684],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30655663],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761055648,[[108270.0,0.00114692],[108260.0,0.42991665],[108250.0,0.24381684],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30655663],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761055846,[[108270.0,0.00114692],[108260.0,0.42991665],[108250.0,0.24381684],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.39799356],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761056540,[[108270.0,0.00114692],[108260.0,0.43915358],[108250.0,0.24381684],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,0.8391157],[108290.0,0.51352987],[108300.0,0.37627271],[108310.0,0.34889888],[108320.0,0.2296981]]]
["bitfinex","BTCUSD",1751761056738,[[108270.0,0.00114692],[108260.0,0.43915358],[108250.0,0.23457931],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30655663],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761057196,[[108270.0,0.00114692],[108260.0,0.43915358],[108250.0,0.23457931],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065557],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761057413,[[108270.0,0.00114692],[108260.0,0.43915358],[108250.0,0.23457931],[108240.0,0.18996394],[108230.0,0.41592943]],[[108280.0,1.3065557],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761057611,[[108270.0,0.00114692],[108260.0,0.43915358],[108250.0,0.23457931],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.58599463],[108290.0,0.51352987],[108300.0,1.2145895],[108310.0,0.34889888],[108320.0,0.2296981]]]
["bitfinex","BTCUSD",1751761057808,[[108270.0,0.00114692],[108260.0,0.43915358],[108250.0,0.23457931],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065557],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761057999,[[108270.0,0.00114692],[108260.0,0.44839043],[108250.0,0.23457931],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065557],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761058398,[[108270.0,0.00114692],[108260.0,0.43915358],[108250.0,0.23457931],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065557],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761058607,[[108270.0,0.00114692],[108260.0,0.44839043],[108250.0,0.23457931],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065557],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761060104,[[108270.0,0.00114692],[108260.0,0.44839043],[108250.0,0.23457931],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30653828],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761060515,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.22534204],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30653828],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761061122,[[108270.0,0.00114692],[108260.0,0.43915358],[108250.0,0.22534204],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30653828],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761061322,[[108270.0,0.00114692],[108260.0,0.44839043],[108250.0,0.22534204],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30653828],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761062633,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.22534204],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30653828],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761062841,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.22534204],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.39797521],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761063279,[[108270.0,0.00114692],[108260.0,0.44839043],[108250.0,0.22534204],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.39797521],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761063483,[[108270.0,0.00114692],[108260.0,0.44839043],[108250.0,0.22534204],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30653828],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761063686,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.22534204],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30653828],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761064256,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.21610494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30653828],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761064452,[[108270.0,0.00114692],[108260.0,0.44839043],[108250.0,0.21610494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30653828],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761064987,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.21610494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30653828],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761065596,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30653828],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761066050,[[108270.0,0.00114692],[108260.0,0.44839043],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30653828],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761067250,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30653828],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761067476,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30654026],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761067633,[[108270.0,0.00114692],[108260.0,0.44839043],[108250.0,0.21690494],[108240.0,0.18996394],[108230.0,0.41592943]],[[108280.0,1.30654026],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761067832,[[108270.0,0.00114692],[108260.0,0.44839043],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30654026],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761068071,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30654026],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761068419,[[108270.0,0.00114692],[108260.0,0.44839043],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30654026],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761068616,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30654026],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761068824,[[108270.0,0.00114692],[108260.0,0.46686387],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30654026],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761069134,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30654026],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761069947,[[108270.0,0.00114692],[108260.0,0.46686387],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30654026],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761070154,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.21690494],[108240.0,0.18996394],[108230.0,0.41592943]],[[108280.0,1.30654026],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761070442,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30654026],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761070704,[[108270.0,0.00114692],[108260.0,0.46686387],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30654026],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761071310,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.30654026],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761072166,[[108270.0,0.00114692],[108260.0,0.45762719],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065426],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761072559,[[108270.0,0.00114692],[108260.0,0.46686387],[108250.0,0.21690494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065426],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761072785,[[108270.0,0.00114692],[108260.0,0.28118387],[108250.0,0.40258494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065426],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761073123,[[108270.0,0.00114692],[108260.0,0.27194719],[108250.0,0.40258494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065426],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761073652,[[108270.0,0.00114692],[108260.0,0.28118387],[108250.0,0.40258494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065426],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.06801489]]]
["bitfinex","BTCUSD",1751761074618,[[108270.0,0.00114692],[108260.0,0.28118387],[108250.0,0.40258494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065426],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761075588,[[108270.0,0.00114692],[108260.0,0.29668387],[108250.0,0.38648494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065426],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761076590,[[108270.0,0.00114692],[108260.0,0.29668387],[108250.0,0.38648494],[108240.0,0.18996394],[108230.0,0.41592943]],[[108280.0,1.3065426],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761076826,[[108270.0,0.00114692],[108260.0,0.29668387],[108250.0,0.38648494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065426],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761077220,[[108270.0,0.00114692],[108260.0,0.27821017],[108250.0,0.38648494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2787816],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761077411,[[108270.0,0.00114692],[108260.0,0.28744685],[108250.0,0.38648494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2787816],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761077627,[[108270.0,0.00114692],[108260.0,0.28744685],[108250.0,0.38648494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.3065426],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761077773,[[108270.0,0.00114692],[108260.0,0.28744685],[108250.0,0.38648494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.39797953],[108290.0,0.51352987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761077978,[[108270.0,0.00114692],[108260.0,0.30324685],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.38159095],[108290.0,0.52892987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761078832,[[108270.0,0.00114692],[108260.0,0.29401017],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.38159095],[108290.0,0.52892987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761079035,[[108270.0,0.00114692],[108260.0,0.30324685],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.29015402],[108290.0,0.52892987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761079882,[[108270.0,0.00114692],[108260.0,0.29401017],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.29015402],[108290.0,0.52892987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761080019,[[108270.0,0.00114692],[108260.0,0.30324685],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27405402],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761080218,[[108270.0,0.00114692],[108260.0,0.31248344],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27405402],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761081294,[[108270.0,0.00114692],[108260.0,0.30324685],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27405402],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761081646,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.18996394],[108230.0,0.41592943]],[[108280.0,1.27405402],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761081974,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27405402],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761083482,[[108270.0,0.00114692],[108260.0,0.30324668],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27405402],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761084326,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27405402],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761085078,[[108270.0,0.00114692],[108260.0,0.30324668],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27405402],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761086279,[[108270.0,0.00114692],[108260.0,0.30324668],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27405401],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761087169,[[108270.0,0.00114692],[108260.0,0.28477341],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27405401],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761087374,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27405401],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761088377,[[108270.0,0.00114692],[108260.0,0.30324668],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.24629301],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761088938,[[108270.0,0.00114692],[108260.0,0.30324668],[108250.0,0.37048494],[108240.0,0.18996394],[108230.0,0.41592943]],[[108280.0,1.24629301],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761089138,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.24629303],[108290.0,0.57229087],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761089586,[[108270.0,0.00114692],[108260.0,0.30324668],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.24629303],[108290.0,0.57229087],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761090583,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.24629303],[108290.0,0.57229087],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761091200,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.21384792],[108290.0,0.57229087],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761091401,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.24630053],[108290.0,0.57229087],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761091740,[[108270.0,0.00114692],[108260.0,0.30324668],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.24630053],[108290.0,0.57229087],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761093865,[[108270.0,0.00114692],[108260.0,0.30324668],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.24666653],[108290.0,0.57229087],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761094624,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.24666653],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761094846,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27442753],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761095225,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.25711951],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761095425,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744278],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761095625,[[108270.0,0.00114692],[108260.0,0.30324668],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744278],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761095770,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744278],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761096334,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27442785],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761097458,[[108270.0,0.00114692],[108260.0,0.30324668],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27442785],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761098265,[[108270.0,0.00114692],[108260.0,0.30324668],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440923],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761099354,[[108270.0,0.00114692],[108260.0,0.29401009],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440923],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761100041,[[108270.0,0.00114692],[108260.0,0.31248344],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440923],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761100202,[[108270.0,0.00114692],[108260.0,0.29401017],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440923],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761100402,[[108270.0,0.00114692],[108260.0,0.30324685],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440923],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761103099,[[108270.0,0.00114692],[108260.0,0.31248344],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440923],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761103503,[[108270.0,0.00114692],[108260.0,0.30324685],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440923],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761104627,[[108270.0,0.00114692],[108260.0,0.28477341],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440923],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761104991,[[108270.0,0.00114692],[108260.0,0.28477341],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440923],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761107424,[[108270.0,0.00114692],[108260.0,0.29401017],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440923],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761108249,[[108270.0,0.00114692],[108260.0,0.29401017],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.26791866],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761108695,[[108270.0,0.00114692],[108260.0,0.28477341],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.26791866],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761109345,[[108270.0,0.00114692],[108260.0,0.28477341],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440922],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761109577,[[108270.0,0.00114692],[108260.0,0.29401017],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440922],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761110470,[[108270.0,0.00114692],[108260.0,0.28477341],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440922],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761110671,[[108270.0,0.00114692],[108260.0,0.29401017],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440915],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761113149,[[108270.0,0.00114692],[108260.0,0.28477341],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440915],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761113611,[[108270.0,0.00114692],[108260.0,0.29401017],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440915],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761113823,[[108270.0,0.00114692],[108260.0,0.28477341],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440915],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761114383,[[108270.0,0.00114692],[108260.0,0.29401017],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440915],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761114866,[[108270.0,0.00114692],[108260.0,0.30324676],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440915],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761118663,[[108270.0,0.00114692],[108260.0,0.30324676],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.36584608],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761119445,[[108270.0,0.00114692],[108260.0,0.30324676],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440915],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761119635,[[108270.0,0.00114692],[108260.0,0.30324676],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440917],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761119843,[[108270.0,0.00114692],[108260.0,0.30324676],[108250.0,0.37972213],[108240.0,0.18996394],[108230.0,0.41592943]],[[108280.0,1.27440917],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761120038,[[108270.0,0.00114692],[108260.0,0.30324676],[108250.0,0.37972213],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440917],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761120502,[[108270.0,0.00114692],[108260.0,0.31248327],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440917],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761120718,[[108270.0,0.00114692],[108260.0,0.30324676],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440917],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761122792,[[108270.0,0.00114692],[108260.0,0.30324676],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744092],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761124196,[[108270.0,0.00114692],[108260.0,0.31248327],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744092],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761125001,[[108270.0,0.00114692],[108260.0,0.30324676],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744092],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761125857,[[108270.0,0.00114692],[108260.0,0.31248327],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744092],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761126690,[[108270.0,0.00114692],[108260.0,0.31248276],[108250.0,0.37048494],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,0.71553134],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761126910,[[108270.0,0.00114692],[108260.0,0.31248224],[108250.0,0.64992387],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744092],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761127964,[[108270.0,0.00114692],[108260.0,0.30324591],[108250.0,0.64992387],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744092],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761131200,[[108270.0,0.00114692],[108260.0,0.29400949],[108250.0,0.64992387],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744092],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761131535,[[108270.0,0.01634692],[108260.0,0.27850949],[108250.0,0.64992387],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744092],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761132473,[[108270.0,0.01634692],[108260.0,0.28774591],[108250.0,0.64992387],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744092],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761135298,[[108270.0,0.01634692],[108260.0,0.27850949],[108250.0,0.64992387],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744092],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761135743,[[108270.0,0.01634692],[108260.0,0.28774591],[108250.0,0.64992387],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744092],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761137474,[[108270.0,0.00114692],[108260.0,0.30434591],[108250.0,0.64992387],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.2744092],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761137716,[[108270.0,0.00114692],[108260.0,0.30434591],[108250.0,0.64992387],[108240.0,0.46940287],[108230.0,0.41592943]],[[108280.0,1.27440839],[108290.0,0.54452987],[108300.0,0.65571164],[108310.0,0.34889888],[108320.0,1.26195625]]]
["bitfinex","BTCUSD",1751761137924,[[108270.0,0.24537784],[108260.0,0.25347238],[108250.0,0.37048494],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,0.54929425],[108290.0,0.32784987],[108300.0,0.57495861],[108310.0,0.42959888],[108320.0,0.65811839]]]
["bitfinex","BTCUSD",1751761138139,[[108270.0,0.24537784],[108260.0,0.53291131],[108250.0,0.18480494],[108240.0,0.61940287],[108230.0,0.41592943]],[[108280.0,0.97653603],[108290.0,0.38322361],[108300.0,0.57495861],[108310.0,0.29106934],[108320.0,0.60270657]]]
["bitfinex","BTCUSD",1751761138270,[[108270.0,0.43101784],[108260.0,0.53291131],[108250.0,0.18480494],[108240.0,0.61940287],[108230.0,0.44368843]],[[108280.0,0.97653603],[108290.0,0.38322361],[108300.0,0.46421113],[108310.0,0.58745682],[108320.0,0.60270657]]]
["bitfinex","BTCUSD",1751761138465,[[108270.0,0.43101784],[108260.0,0.53291131],[108250.0,0.18480494],[108240.0,0.61940287],[108230.0,0.44368843]],[[108280.0,0.94877503],[108290.0,0.38322361],[108300.0,0.46421113],[108310.0,0.58745682],[108320.0,0.60270657]]]
["bitfinex","BTCUSD",1751761138698,[[108270.0,0.43101784],[108260.0,0.53291131],[108250.0,0.18480494],[108240.0,0.61940287],[108230.0,0.44368843]],[[108280.0,0.94877503],[108290.0,0.41098261],[108300.0,0.46421113],[108310.0,0.58745682],[108320.0,0.60270657]]]
["bitfinex","BTCUSD",1751761140679,[[108270.0,0.44025341],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.61940287],[108230.0,0.44368843]],[[108280.0,0.76406872],[108290.0,0.41098261],[108300.0,0.46421113],[108310.0,0.58745682],[108320.0,0.60270657]]]
["bitfinex","BTCUSD",1751761142394,[[108270.0,0.44025341],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.61940287],[108230.0,0.44368843]],[[108280.0,0.75483341],[108290.0,0.41098261],[108300.0,0.46421113],[108310.0,0.58745682],[108320.0,0.60270657]]]
["bitfinex","BTCUSD",1751761142590,[[108270.0,0.44025341],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.61940287],[108230.0,0.44368843]],[[108280.0,0.75483063],[108290.0,0.41098261],[108300.0,0.46421113],[108310.0,0.58745682],[108320.0,0.60270657]]]
["bitfinex","BTCUSD",1751761143032,[[108270.0,0.44025341],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.61940287],[108230.0,0.44368843]],[[108280.0,0.4753917],[108290.0,0.41098261],[108300.0,0.1847722],[108310.0,0.58745682],[108320.0,0.32326764]]]
["bitfinex","BTCUSD",1751761143228,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.61940287],[108230.0,0.49368843]],[[108280.0,0.4753917],[108290.0,0.41098261],[108300.0,0.1847722],[108310.0,0.58745682],[108320.0,0.32326764]]]
["bitfinex","BTCUSD",1751761143229,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.61940287],[108230.0,0.49368843]],[[108280.0,0.45692124],[108290.0,0.327922],[108300.0,0.54727174],[108310.0,0.35181682],[108320.0,0.65270657]]]
["bitfinex","BTCUSD",1751761143431,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.61940287],[108230.0,0.46592943]],[[108280.0,0.41063709],[108290.0,0.60276114],[108300.0,0.60264548],[108310.0,0.53745682],[108320.0,0.65270657]]]
["bitfinex","BTCUSD",1751761143641,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.39216698],[108290.0,0.60276114],[108300.0,0.60264548],[108310.0,0.53745682],[108320.0,0.51417703]]]
["bitfinex","BTCUSD",1751761143791,[[108270.0,0.62312727],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.40140186],[108290.0,0.60276114],[108300.0,0.60264548],[108310.0,0.53745682],[108320.0,0.51417703]]]
["bitfinex","BTCUSD",1751761144446,[[108270.0,0.62312727],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.40140186],[108290.0,0.60276114],[108300.0,0.60264548],[108310.0,0.42670934],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761145471,[[108270.0,0.62312727],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.41063691],[108290.0,0.60276114],[108300.0,0.60264548],[108310.0,0.42670934],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761145647,[[108270.0,0.62312727],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.40140186],[108290.0,0.60276114],[108300.0,0.60264548],[108310.0,0.42670934],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761145847,[[108270.0,0.62312727],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.41063683],[108290.0,0.60276114],[108300.0,0.60264548],[108310.0,0.42670934],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761146321,[[108270.0,0.62312727],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.39216698],[108290.0,0.60276114],[108300.0,0.60264548],[108310.0,0.42670934],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761147361,[[108270.0,0.62312727],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.40140186],[108290.0,0.60276114],[108300.0,0.60264548],[108310.0,0.42670934],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761147551,[[108270.0,0.62312727],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.40140186],[108290.0,0.60276114],[108300.0,0.51958487],[108310.0,0.50976995],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761148324,[[108270.0,0.62312727],[108260.0,0.24423596],[108250.0,0.18480494],[108240.0,0.36772194],[108230.0,0.46592943]],[[108280.0,0.40140186],[108290.0,0.60276114],[108300.0,0.51958487],[108310.0,0.50976995],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761148700,[[108270.0,0.62312727],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.41063691],[108290.0,0.60276114],[108300.0,0.51958487],[108310.0,0.50976995],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761148868,[[108270.0,0.62312727],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.40140186],[108290.0,0.60276114],[108300.0,0.51958487],[108310.0,0.50976995],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761149070,[[108270.0,0.62312727],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.40140186],[108290.0,0.60276114],[108300.0,1.00648487],[108310.0,0.50976995],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761150298,[[108270.0,0.62312727],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.68084079],[108290.0,0.32332221],[108300.0,1.00648487],[108310.0,0.50976995],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761150497,[[108270.0,0.62312727],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.410637],[108290.0,0.32332221],[108300.0,1.00648487],[108310.0,0.50976995],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761150640,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.39216715],[108290.0,0.60276114],[108300.0,1.00648487],[108310.0,0.50976995],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761150846,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.3921669],[108290.0,0.57500214],[108300.0,1.00648487],[108310.0,0.32412995],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761151078,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.40140178],[108290.0,0.57500214],[108300.0,1.03424087],[108310.0,0.50976995],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761151280,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.40140178],[108290.0,0.53346248],[108300.0,1.07578053],[108310.0,0.50976995],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761151683,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.4014017],[108290.0,0.53346248],[108300.0,1.07578053],[108310.0,0.50976995],[108320.0,0.62492451]]]
["bitfinex","BTCUSD",1751761153562,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.37369773],[108290.0,0.08780269],[108300.0,0.80557512],[108310.0,0.3095891],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761153808,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.340466],[108290.0,0.36724094],[108300.0,1.07578053],[108310.0,0.4952291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761154021,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.34970054],[108290.0,0.36724094],[108300.0,1.07578053],[108310.0,0.4952291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761154231,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.340466],[108290.0,0.38570977],[108300.0,1.07578053],[108310.0,0.4952291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761154847,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.3401],[108290.0,0.38570977],[108300.0,1.07578053],[108310.0,0.4952291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761155262,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.3401],[108290.0,0.09703638],[108300.0,0.7963416],[108310.0,0.4952291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761155463,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.3401],[108290.0,0.37647531],[108300.0,1.07578053],[108310.0,0.4952291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761156127,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.18480494],[108240.0,0.64716087],[108230.0,0.46592943]],[[108280.0,0.34933454],[108290.0,0.37647531],[108300.0,1.07578053],[108310.0,0.4952291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761156585,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.64716087],[108230.0,0.24404943]],[[108280.0,0.34933454],[108290.0,0.37647531],[108300.0,1.07578053],[108310.0,0.4952291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761157005,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.64716087],[108230.0,0.24404943]],[[108280.0,0.3401],[108290.0,0.37647531],[108300.0,1.07578053],[108310.0,0.4952291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761160772,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.64716087],[108230.0,0.24404943]],[[108280.0,0.34933454],[108290.0,0.37647531],[108300.0,1.07578053],[108310.0,0.4952291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761160971,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.34933454],[108290.0,0.37647531],[108300.0,1.07578053],[108310.0,0.4952291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761161181,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.3401],[108290.0,0.38570977],[108300.0,1.07578053],[108310.0,0.4952291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761162089,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.34933463],[108290.0,0.37647599],[108300.0,1.07578053],[108310.0,0.4952291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761162339,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.34933463],[108290.0,0.37647599],[108300.0,1.09198053],[108310.0,0.4795291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761162714,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.64716087],[108230.0,0.24404943]],[[108280.0,0.34933463],[108290.0,0.37647599],[108300.0,1.09198053],[108310.0,0.4795291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761162907,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.34933463],[108290.0,0.37647599],[108300.0,1.09198053],[108310.0,0.4795291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761163129,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.34933463],[108290.0,0.56116536],[108300.0,1.09198053],[108310.0,0.4795291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761164531,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.34933463],[108290.0,0.28172643],[108300.0,1.09198053],[108310.0,0.4795291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761164705,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.34933463],[108290.0,0.56116536],[108300.0,1.09198053],[108310.0,0.4795291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761166027,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.34933463],[108290.0,0.56116536],[108300.0,1.10828053],[108310.0,0.4645291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761166454,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.35856951],[108290.0,0.55193133],[108300.0,1.10828053],[108310.0,0.4645291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761167295,[[108270.0,0.81112927],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.35856943],[108290.0,0.55193133],[108300.0,1.10828053],[108310.0,0.4645291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761167904,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.64724324],[108290.0,0.2632582],[108300.0,1.10828053],[108310.0,0.4645291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761168288,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.68045044],[108290.0,0.2632582],[108300.0,1.10828053],[108310.0,0.4645291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761171767,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.68045044],[108290.0,0.30479786],[108300.0,1.06674087],[108310.0,0.4645291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761179366,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.68968549],[108290.0,0.29556349],[108300.0,1.06674087],[108310.0,0.4645291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761179566,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.68045044],[108290.0,0.29556349],[108300.0,1.06674087],[108310.0,0.4645291],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761180461,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.68045044],[108290.0,0.29556349],[108300.0,1.14980148],[108310.0,0.38146849],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761181159,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.68968541],[108290.0,0.29556349],[108300.0,1.14980148],[108310.0,0.38146849],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761185383,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.33121556],[108290.0,0.63556349],[108300.0,1.12204548],[108310.0,0.38146849],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761185592,[[108270.0,0.53169034],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.05177663],[108290.0,0.63556349],[108300.0,1.12204548],[108310.0,0.19582849],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761185796,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.0001],[108290.0,0.78198857],[108300.0,1.13127909],[108310.0,0.19582849],[108320.0,0.57492451]]]
["bitfinex","BTCUSD",1751761186001,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.0001],[108290.0,0.79064385],[108300.0,1.04821848],[108310.0,0.2788891],[108320.0,0.76052451]]]
["bitfinex","BTCUSD",1751761186209,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.19404943]],[[108280.0,0.0001],[108290.0,0.51120492],[108300.0,0.76877955],[108310.0,0.3066441],[108320.0,0.76052451]]]
["bitfinex","BTCUSD",1751761186443,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.20859028]],[[108280.0,0.0001],[108290.0,0.79064325],[108300.0,1.04821848],[108310.0,0.3066441],[108320.0,0.76052451]]]
["bitfinex","BTCUSD",1751761187726,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.20859028]],[[108280.0,0.00933471],[108290.0,0.9753336],[108300.0,1.03898487],[108310.0,0.3066441],[108320.0,0.76052451]]]
["bitfinex","BTCUSD",1751761187948,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.20859028]],[[108280.0,0.00933471],[108290.0,0.96667832],[108300.0,1.03898487],[108310.0,0.3066441],[108320.0,0.76052451]]]
["bitfinex","BTCUSD",1751761188473,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.20859028]],[[108280.0,0.0001],[108290.0,0.97591269],[108300.0,1.03898487],[108310.0,0.3066441],[108320.0,0.76052451]]]
["bitfinex","BTCUSD",1751761188613,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.20859028]],[[108280.0,0.0001],[108290.0,0.98456747],[108300.0,1.03898487],[108310.0,0.3066441],[108320.0,0.76052451]]]
["bitfinex","BTCUSD",1751761189470,[[108270.0,0.9025662],[108260.0,0.52367489],[108250.0,0.40668494],[108240.0,0.69716087],[108230.0,0.20859028]],[[108280.0,0.00933463],[108290.0,0.98456747],[108300.0,1.03898487],[108310.0,0.3066441],[108320.0,0.76052451]]]
["bitfinex","BTCUSD",1751761227310,[[108270.0,0.57665034],[108260.0,0.62871489],[108250.0,0.40668494],[108240.0,0.69715587],[108230.0,0.59859028]],[[108280.0,0.0001],[108290.0,0.73125466],[108300.0,1.03350479],[108310.0,0.33426284],[108320.0,0.78827751]]]
["bitfinex","BTCUSD",1751761275813,[[108270.0,0.32924001],[108260.0,0.21774863],[108250.0,0.21620494],[108240.0,0.74124287],[108230.0,0.53404943]],[[108280.0,0.87623741],[108290.0,0.62171082],[108300.0,1.06193281],[108310.0,0.55671682],[108320.0,1.19233746]]]
["bitfinex","BTCUSD",1751761338718,[[108270.0,0.58276659],[108260.0,0.46947856],[108250.0,0.45668494],[108240.0,0.86169672],[108230.0,1.03254943]],[[108280.0,0.0601],[108290.0,0.66201573],[108300.0,1.04365814],[108310.0,0.51982284],[108320.0,0.49193003]]]
["bitfinex","BTCUSD",1751761398947,[[108270.0,0.55074659],[108260.0,0.72291856],[108250.0,0.23480494],[108240.0,0.86169672],[108230.0,1.1711292]],[[108280.0,0.0601],[108290.0,0.40853682],[108300.0,0.9926936],[108310.0,0.51978284],[108320.0,0.60267751]]]
["bitfinex","BTCUSD",1751761556594,[[108270.0,0.54007034],[108260.0,0.50087856],[108250.0,0.40664494],[108240.0,0.54715887],[108230.0,0.68404943]],[[108280.0,0.36724333],[108290.0,0.55628954],[108300.0,0.97886947],[108310.0,0.4643691],[108320.0,0.65567754]]]
["bitfinex","BTCUSD",1751761634911,[[108270.0,0.85040927],[108260.0,0.46947856],[108250.0,0.55664494],[108240.0,0.56169972],[108230.0,1.03254943]],[[108280.0,0.0601],[108290.0,0.71486236],[108300.0,1.00848158],[108310.0,0.54757289],[108320.0,0.46417703]]]
["bitfinex","BTCUSD",1751761682545,[[108330.0,0.91536915],[108320.0,0.76251555],[108310.0,0.38465515],[108300.0,0.66611113],[108290.0,0.73916441]],[[108340.0,0.00057054],[108350.0,0.03293555],[108360.0,0.98576724],[108370.0,0.5519498],[108380.0,0.4677907]]]
["bitfinex","BTCUSD",1751761712309,[[108330.0,0.54024011],[108320.0,0.7408679],[108310.0,0.29439315],[108300.0,0.77653177],[108290.0,0.73916441]],[[108340.0,0.00979997],[108350.0,0.28207286],[108360.0,0.67167192],[108370.0,0.6746992],[108380.0,0.79490326]]]
["bitfinex","BTCUSD",1751761797795,[[108340.0,0.54525029],[108330.0,0.22650143],[108320.0,0.74275173],[108310.0,0.19405264],[108300.0,0.71611113]],[[108350.0,0.35302977],[108360.0,1.02395995],[108370.0,0.5915486],[108380.0,0.7639869],[108390.0,0.46428111]]]
["bitfinex","BTCUSD",1751761882848,[[108340.0,5e-05],[108330.0,5e-05],[108320.0,0.04688],[108310.0,0.24395174],[108300.0,0.87327113]],[[108350.0,1.72347928],[108360.0,0.62500845],[108370.0,0.3346468],[108380.0,1.17392856],[108390.0,0.79913715]]]
["bitfinex","BTCUSD",1751761919559,[[108330.0,5e-05],[108320.0,0.07778],[108300.0,0.51227694],[108290.0,0.37010356],[108280.0,0.83160893]],[[108340.0,1.53888385],[108350.0,0.40837652],[108360.0,0.69996785],[108370.0,0.51453379],[108380.0,1.02666856]]]
["bitfinex","BTCUSD",1751761957742,[[108330.0,0.83064806],[108320.0,0.4660763],[108310.0,0.25735165],[108300.0,0.51611046],[108290.0,0.99781326]],[[108340.0,0.0001],[108350.0,0.38035158],[108360.0,0.47343926],[108370.0,0.2238888],[108380.0,0.78202289]]]
["bitfinex","BTCUSD",1751761981753,[[108330.0,0.83078869],[108320.0,0.4660763],[108310.0,0.47907165],[108300.0,0.51611046],[108290.0,1.13633225]],[[108340.0,0.0001],[108350.0,0.38035158],[108360.0,0.98391085],[108370.0,0.32077349],[108380.0,0.73652594]]]
["bitfinex","BTCUSD",1751762053602,[[108330.0,0.54539099],[108320.0,0.20489447],[108310.0,0.46561165],[108300.0,0.51611046],[108290.0,0.87462356]],[[108340.0,0.34805827],[108350.0,0.53725288],[108360.0,1.02039745],[108370.0,0.33463515],[108380.0,0.84358718]]]
["bitfinex","BTCUSD",1751762160958,[[108330.0,0.84130992],[108320.0,0.7225534],[108310.0,0.18465265],[108300.0,0.55838931],[108290.0,1.28633225]],[[108340.0,0.0001],[108350.0,0.37622072],[108360.0,1.01114005],[108370.0,0.59154394],[108380.0,0.76405991]]]
["bitfinex","BTCUSD",1751762280656,[[108340.0,0.82574027],[108330.0,0.35313188],[108320.0,0.45965719],[108310.0,1.04784235],[108300.0,0.90312945]],[[108350.0,0.00343616],[108360.0,0.28886666],[108370.0,0.41140938],[108380.0,0.51844793],[108390.0,1.09968801]]]
["bitfinex","BTCUSD",1751762335410,[[108340.0,0.67354852],[108330.0,0.73659081],[108320.0,0.4660763],[108310.0,1.02557735],[108300.0,0.9191703]],[[108350.0,0.33283242],[108360.0,0.49189587],[108370.0,1.05520822],[108380.0,0.52318484],[108390.0,0.58508887]]]
["bitfinex","BTCUSD",1751762451589,[[108340.0,1.32658582],[108330.0,0.23086388],[108320.0,0.48061715],[108310.0,1.63486134],[108300.0,0.96003705]],[[108350.0,0.00343616],[108360.0,0.29603893],[108370.0,0.02772696],[108380.0,0.82612891],[108390.0,0.8727697]]]
["bitfinex","BTCUSD",1751762524490,[[108340.0,1.28388889],[108330.0,0.23086388],[108320.0,0.48982728],[108310.0,1.63476593],[108300.0,0.65994756]],[[108350.0,0.00343616],[108360.0,0.27963893],[108370.0,0.02988096],[108380.0,0.84921502],[108390.0,0.83122825]]]
["bitfinex","BTCUSD",1751762571249,[[108350.0,0.9475365],[108340.0,0.9775015],[108330.0,0.97467106],[108320.0,0.91221001],[108310.0,0.40784235]],[[108360.0,0.0002],[108370.0,0.31183893],[108380.0,0.31081733],[108390.0,0.78501247],[108400.0,0.47090067]]]
["bitfinex","BTCUSD",1751762600221,[[108350.0,1.15756478],[108340.0,0.7568215],[108330.0,0.93921191],[108320.0,1.11216111],[108310.0,0.45132279]],[[108360.0,0.0002],[108370.0,0.0332],[108380.0,0.03137815],[108390.0,0.79423865],[108400.0,0.51239753]]]
["bitfinex","BTCUSD",1751762646177,[[108350.0,1.03839985],[108340.0,0.7846495],[108330.0,0.93921191],[108320.0,1.11216111],[108310.0,0.45132279]],[[108360.0,0.0002],[108370.0,0.0332],[108380.0,0.49535506],[108390.0,0.28888694],[108400.0,0.56778306]]]
["bitfinex","BTCUSD",1751762708404,[[108340.0,0.320458],[108330.0,0.04497],[108320.0,0.21433282],[108310.0,0.71344733],[108290.0,0.62952328]],[[108350.0,1.25908224],[108360.0,0.5295773],[108370.0,0.35472193],[108380.0,1.372932],[108390.0,0.51316941]]]
["bitfinex","BTCUSD",1751762732522,[[108340.0,0.134658],[108330.0,0.04509],[108320.0,0.002],[108310.0,0.4432223],[108300.0,0.5107926]],[[108350.0,1.29064992],[108360.0,1.07180644],[108370.0,0.5200978],[108380.0,1.187212],[108390.0,0.33994153]]]
["bitfinex","BTCUSD",1751762793050,[[108340.0,0.166058],[108330.0,0.05432105],[108320.0,0.67013784],[108310.0,0.25784235],[108300.0,0.69111976]],[[108350.0,0.9523606],[108360.0,0.57114422],[108370.0,0.42227599],[108380.0,0.75346181],[108390.0,0.48286529]]]
["bitfinex","BTCUSD",1751762829229,[[108340.0,0.134658],[108330.0,0.07609],[108320.0,0.67936949],[108310.0,0.25784235],[108300.0,0.69111976]],[[108350.0,1.12690203],[108360.0,0.70403064],[108370.0,0.38977599],[108380.0,0.75346181],[108390.0,0.52778529]]]
["bitfinex","BTCUSD",1751762892969,[[108340.0,0.134658],[108330.0,0.28840256],[108320.0,0.66090671],[108310.0,0.25784235],[108300.0,0.69111976]],[[108350.0,1.02508678],[108360.0,0.73173264],[108370.0,0.38977599],[108380.0,0.75346181],[108390.0,0.52778529]]]
["bitfinex","BTCUSD",1751762912980,[[108340.0,0.13472927],[108330.0,0.26157],[108320.0,0.49377025],[108310.0,0.26707434],[108300.0,0.69111976]],[[108350.0,1.11490448],[108360.0,0.82707741],[108370.0,0.27893122],[108380.0,0.75346181],[108390.0,0.52778529]]]
["bitfinex","BTCUSD",1751763010007,[[108340.0,0.13472927],[108330.0,0.27080105],[108320.0,0.48453767],[108310.0,0.25784235],[108300.0,0.69111976]],[[108350.0,0.88284889],[108360.0,0.82381773],[108370.0,0.38977599],[108380.0,0.65623181],[108390.0,0.62502529]]]
["bitfinex","BTCUSD",1751763018290,[[108340.0,0.18472927],[108330.0,0.48311474],[108320.0,0.19586752],[108310.0,0.25784235],[108300.0,0.69111976]],[[108350.0,0.58609835],[108360.0,0.5443788],[108370.0,0.38977599],[108380.0,0.65623181],[108390.0,0.62502529]]]
["bitfinex","BTCUSD",1751763093048,[[108340.0,0.13472927],[108330.0,0.47338344],[108320.0,0.19586752],[108310.0,0.53728128],[108300.0,0.69111976]],[[108350.0,0.86636453],[108360.0,0.61460226],[108370.0,0.57521104],[108380.0,0.65627563],[108390.0,0.33376694]]]
["bitfinex","BTCUSD",1751763129403,[[108340.0,0.47818965],[108330.0,0.41519106],[108320.0,0.69704435],[108310.0,0.43558035],[108300.0,0.81935976]],[[108350.0,0.84404252],[108360.0,0.47348867],[108370.0,0.80337801],[108380.0,0.76379795],[108390.0,0.46407326]]]
["bitfinex","BTCUSD",1751763219470,[[108340.0,0.68715908],[108330.0,0.21617106],[108320.0,0.69704435],[108310.0,0.28558035],[108300.0,0.66935976]],[[108350.0,0.7019397],[108360.0,0.53677976],[108370.0,0.82116366],[108380.0,0.68077385],[108390.0,0.46407326]]]
["bitfinex","BTCUSD",1751763300510,[[108340.0,0.68715908],[108330.0,0.21647106],[108320.0,0.69704435],[108310.0,0.28558035],[108300.0,0.66935976]],[[108350.0,0.62053893],[108360.0,0.52289418],[108370.0,0.77975151],[108380.0,0.76371695],[108390.0,0.46407326]]]
["bitfinex","BTCUSD",1751763386207,[[108340.0,0.68707908],[108330.0,0.21647106],[108320.0,0.69704435],[108310.0,0.28558035],[108300.0,0.66935976]],[[108350.0,0.64722551],[108360.0,0.50443779],[108370.0,0.77974418],[108380.0,0.73589995],[108390.0,0.49181026]]]
["bitfinex","BTCUSD",1751763458652,[[108340.0,0.68707908],[108330.0,0.21647106],[108320.0,0.69704435],[108310.0,0.28558035],[108300.0,0.66935976]],[[108350.0,0.64722542],[108360.0,0.49520938],[108370.0,0.77975271],[108380.0,0.76363695],[108390.0,0.46407326]]]
["bitfinex","BTCUSD",1751763581008,[[108340.0,0.71927908],[108330.0,0.18467106],[108320.0,0.41760542],[108310.0,0.28674105],[108300.0,0.66611046]],[[108350.0,0.62876759],[108360.0,0.51692318],[108370.0,0.79693541],[108380.0,0.76050765],[108390.0,0.41731666]]]
["bitfinex","BTCUSD",1751763775410,[[108340.0,0.36476927],[108330.0,0.21236249],[108320.0,0.44906053],[108310.0,0.54783857],[108300.0,0.58613367]],[[108350.0,1.73956408],[108360.0,0.71877484],[108370.0,0.36349025],[108380.0,1.18398497],[108390.0,0.42952749]]]
["bitfinex","BTCUSD",1751763811635,[[108340.0,0.13472927],[108330.0,0.23013],[108320.0,0.23650139],[108310.0,0.19500794],[108300.0,0.51017096]],[[108350.0,1.86345614],[108360.0,0.73244578],[108370.0,0.38582889],[108380.0,1.25420246],[108390.0,0.53060095]]]
["bitfinex","BTCUSD",1751763854753,[[108340.0,0.13472927],[108330.0,0.03155],[108320.0,0.25917287],[108310.0,0.45351773],[108300.0,0.56784989]],[[108350.0,1.67865062],[108360.0,0.65796715],[108370.0,0.22518342],[108380.0,1.38179161],[108390.0,0.73580095]]]
["bitfinex","BTCUSD",1751763912489,[[108340.0,0.13472927],[108330.0,0.03155],[108320.0,0.25917352],[108310.0,0.45351773],[108300.0,0.86784654]],[[108350.0,1.63859849],[108360.0,0.65796715],[108370.0,0.36349026],[108380.0,1.24352477],[108390.0,0.73580095]]]
["bitfinex","BTCUSD",1751763964592,[[108340.0,0.13472927],[108330.0,0.03225],[108320.0,0.43522136],[108310.0,0.54763649],[108300.0,1.08960654]],[[108350.0,1.36915165],[108360.0,0.72358753],[108370.0,0.38582889],[108380.0,1.30893634],[108390.0,0.78064095]]]
["bitfinex","BTCUSD",1751764052721,[[108340.0,0.13472927],[108330.0,0.07705],[108320.0,0.18724],[108310.0,0.29589505],[108300.0,0.50071374]],[[108350.0,1.43015409],[108360.0,0.78789215],[108370.0,0.30328807],[108380.0,1.21164634],[108390.0,0.87789095]]]
["bitfinex","BTCUSD",1751764086831,[[108340.0,0.13202927],[108330.0,0.03095],[108320.0,0.23204],[108310.0,0.28666213],[108300.0,0.55839267]],[[108350.0,1.54596476],[108360.0,0.60636715],[108370.0,0.46933891],[108380.0,1.0681395],[108390.0,0.88309095]]]
["bitfinex","BTCUSD",1751764128664,[[108310.0,0.03348124],[108300.0,0.0468],[108290.0,0.22486857],[108280.0,0.66099909],[108270.0,0.51102911]],[[108320.0,0.89189971],[108330.0,0.9260854],[108340.0,1.26177635],[108350.0,0.18668698],[108360.0,1.28443103]]]
["bitfinex","BTCUSD",1751764154568,[[108310.0,0.03348124],[108300.0,0.05603361],[108290.0,0.49507287],[108280.0,0.66078515],[108270.0,0.51102911]],[[108320.0,0.94739528],[108330.0,0.91464972],[108340.0,1.21862535],[108350.0,0.32499382],[108360.0,1.14612419]]]
["bitfinex","BTCUSD",1751764211754,[[108310.0,0.38411064],[108300.0,0.66070085],[108290.0,0.18793261],[108280.0,0.72501514],[108270.0,0.33918911]],[[108320.0,0.69070548],[108330.0,0.19382374],[108340.0,1.26519385],[108350.0,0.31205236],[108360.0,0.62486715]]]
["bitfinex","BTCUSD",1751764399251,[[108310.0,0.54673874],[108300.0,0.50624085],[108290.0,0.18793261],[108280.0,0.72501614],[108270.0,0.33918911]],[[108320.0,0.83802498],[108330.0,0.26627809],[108340.0,1.08956118],[108350.0,0.48261245],[108360.0,0.55650853]]]
["bitfinex","BTCUSD",1751764555793,[[108310.0,0.23367616],[108300.0,0.23543784],[108290.0,0.4673446],[108280.0,0.76110269],[108270.0,0.49548157]],[[108320.0,1.39030372],[108330.0,0.27985185],[108340.0,0.77472149],[108350.0,0.34754653],[108360.0,0.69506931]]]
["bitfinex","BTCUSD",1751764606413,[[108310.0,0.23375616],[108300.0,0.54287628],[108290.0,0.18790567],[108280.0,0.76110269],[108270.0,0.54548157]],[[108320.0,1.39032802],[108330.0,0.2802614],[108340.0,0.77473581],[108350.0,0.34756563],[108360.0,0.69509319]]]
["bitfinex","BTCUSD",1751764696857,[[108310.0,0.00163616],[108300.0,0.0468],[108290.0,0.0347434],[108280.0,0.30607054],[108270.0,0.55977625]],[[108320.0,1.45419282],[108330.0,0.51233279],[108340.0,0.57491635],[108350.0,0.37527703],[108360.0,1.62809893]]]
["bitfinex","BTCUSD",1751764701289,[[108310.0,0.00163616],[108300.0,0.0468],[108290.0,0.2202634],[108280.0,0.58550887],[108270.0,0.28033732]],[[108320.0,1.53732285],[108330.0,0.42919862],[108340.0,0.57491635],[108350.0,0.37527703],[108360.0,1.62809893]]]
["bitfinex","BTCUSD",1751764814516,[[108310.0,0.00163616],[108300.0,0.0179],[108290.0,0.0640834],[108280.0,0.0751897],[108270.0,0.76368747]],[[108320.0,1.92606486],[108330.0,0.30468418],[108340.0,1.21150561],[108350.0,0.42561981],[108360.0,0.5510024]]]
["bitfinex","BTCUSD",1751764837137,[[108310.0,0.00163616],[108300.0,0.0341],[108290.0,0.0481234],[108280.0,0.0751897],[108270.0,0.77288295]],[[108320.0,1.99916507],[108330.0,0.36531582],[108340.0,1.02294865],[108350.0,0.47561981],[108360.0,0.5510024]]]
["bitfinex","BTCUSD",1751764898271,[[108300.0,0.00205],[108290.0,0.0784834],[108280.0,0.002],[108270.0,0.79131468],[108260.0,0.76118015]],[[108310.0,1.46338781],[108320.0,0.84069879],[108330.0,0.33221582],[108340.0,1.14589337],[108350.0,0.38069981]]]
["bitfinex","BTCUSD",1751764943011,[[108300.0,0.00205],[108290.0,0.0784834],[108280.0,0.002],[108270.0,0.77284321],[108260.0,0.76118015]],[[108310.0,1.46341443],[108320.0,0.84069879],[108330.0,0.33221582],[108340.0,1.09589337],[108350.0,0.43069981]]]
["bitfinex","BTCUSD",1751765000345,[[108300.0,0.03275],[108290.0,0.0480434],[108280.0,0.48461557],[108270.0,0.47489272],[108260.0,0.76118015]],[[108310.0,1.14792872],[108320.0,0.81019879],[108330.0,0.22573862],[108340.0,0.63055271],[108350.0,0.47549981]]]
["bitfinex","BTCUSD",1751765141870,[[108300.0,0.00205],[108290.0,0.0800434],[108280.0,0.01123531],[108270.0,0.48412837],[108260.0,0.76118015]],[[108310.0,1.70403608],[108320.0,0.54517703],[108330.0,0.30454038],[108340.0,1.18943057],[108350.0,0.47549981]]]
["bitfinex","BTCUSD",1751765191082,[[108300.0,0.00205],[108290.0,0.0800434],[108280.0,0.002],[108270.0,0.32651575],[108260.0,0.94642015]],[[108310.0,1.61277043],[108320.0,0.54517703],[108330.0,0.30454038],[108340.0,1.23423057],[108350.0,0.43069981]]]
["bitfinex","BTCUSD",1751765252295,[[108300.0,0.00205],[108290.0,0.0352434],[108280.0,0.05603531],[108270.0,0.29880837],[108260.0,0.72458015]],[[108310.0,1.67645592],[108320.0,0.54517703],[108330.0,0.30454038],[108340.0,1.23423057],[108350.0,0.43069981]]]
["bitfinex","BTCUSD",1751765299419,[[108300.0,0.99698002],[108290.0,0.0351434],[108280.0,0.04676],[108270.0,0.1885334],[108260.0,0.306084]],[[108310.0,2.03277016],[108320.0,1.06775961],[108330.0,0.36977314],[108340.0,0.68343829],[108350.0,0.20579898]]]
["bitfinex","BTCUSD",1751765355797,[[108270.0,0.0032934],[108260.0,0.03425],[108250.0,0.0032934],[108240.0,0.27816629],[108230.0,0.54068421]],[[108280.0,1.93658668],[108290.0,0.34063187],[108300.0,1.20616619],[108310.0,0.47229508],[108320.0,0.46284282]]]
["bitfinex","BTCUSD",1751765441013,[[108260.0,0.00213686],[108250.0,0.0032934],[108240.0,0.035],[108230.0,0.0480934],[108220.0,0.21257312]],[[108270.0,2.01354806],[108280.0,1.0231231],[108290.0,0.45083787],[108300.0,0.62865194],[108310.0,0.22301817]]]
["bitfinex","BTCUSD",1751765474637,[[108260.0,5.001e-05],[108250.0,0.0348934],[108240.0,0.0024],[108230.0,0.0480934],[108220.0,0.2218437]],[[108270.0,1.98176806],[108280.0,1.1937003],[108290.0,0.28631595],[108300.0,0.65675666],[108310.0,0.22301817]]]
["bitfinex","BTCUSD",1751765538415,[[108250.0,0.01844048],[108240.0,0.0184],[108230.0,0.0481334],[108220.0,0.22184336],[108210.0,0.46756772]],[[108260.0,1.79523431],[108270.0,0.39116598],[108280.0,1.2063003],[108290.0,0.19151595],[108300.0,0.70675666]]]
["bitfinex","BTCUSD",1751765571290,[[108250.0,0.00334048],[108240.0,0.0338],[108230.0,0.0481334],[108220.0,0.23108311],[108210.0,0.65296772]],[[108260.0,1.79523501],[108270.0,0.39116598],[108280.0,1.2063003],[108290.0,0.19151595],[108300.0,0.70675666]]]
["bitfinex","BTCUSD",1751765642975,[[108250.0,0.68387973],[108240.0,0.18717349],[108230.0,0.61752386],[108220.0,0.76400445],[108210.0,0.53812879]],[[108260.0,0.92668738],[108270.0,0.69019715],[108280.0,0.77933139],[108290.0,0.29752975],[108300.0,1.1982316]]]
["bitfinex","BTCUSD",1751765676282,[[108250.0,0.56104212],[108240.0,0.21897349],[108230.0,0.61752386],[108220.0,0.71400445],[108210.0,0.72667466]],[[108260.0,0.93592406],[108270.0,0.70402491],[108280.0,0.69119435],[108290.0,0.35292679],[108300.0,1.1982316]]]
["bitfinex","BTCUSD",1751765800706,[[108250.0,0.66948387],[108240.0,0.46661242],[108230.0,0.33808493],[108220.0,0.76400445],[108210.0,0.67673298]],[[108260.0,0.27946593],[108270.0,0.06070781],[108280.0,1.51802329],[108290.0,0.32513007],[108300.0,0.55641398]]]
["bitfinex","BTCUSD",1751765885483,[[108250.0,0.63908387],[108240.0,0.49741242],[108230.0,0.56000493],[108220.0,0.54208445],[108210.0,0.69127383]],[[108260.0,0.27946593],[108270.0,0.40934278],[108280.0,0.95114524],[108290.0,0.46894631],[108300.0,0.58950288]]]
["bitfinex","BTCUSD",1751765993305,[[108250.0,1.2352768],[108240.0,0.68849242],[108230.0,1.1091642],[108220.0,1.10686832],[108210.0,0.21312879]],[[108260.0,2.7e-05],[108270.0,0.0001],[108280.0,0.31103893],[108290.0,0.51660142],[108300.0,0.82257919]]]
["bitfinex","BTCUSD",1751766088962,[[108250.0,1.29683522],[108240.0,0.54821242],[108230.0,1.1091642],[108220.0,1.10686832],[108210.0,0.21312879]],[[108260.0,2.7e-05],[108270.0,0.31033893],[108280.0,0.27953893],[108290.0,0.50736823],[108300.0,0.80411215]]]
["bitfinex","BTCUSD",1751766209801,[[108260.0,0.51965421],[108250.0,0.43662421],[108240.0,0.18717349],[108230.0,0.51584393],[108220.0,0.55498771]],[[108270.0,0.88861031],[108280.0,0.46424536],[108290.0,0.18668952],[108300.0,1.40457238],[108310.0,1.05588631]]]
["bitfinex","BTCUSD",1751766251999,[[108260.0,0.55365032],[108250.0,0.18707222],[108240.0,0.44025349],[108230.0,0.76752386],[108220.0,1.17068564]],[[108270.0,0.62792183],[108280.0,0.46424536],[108290.0,0.71502206],[108300.0,1.52925997],[108310.0,0.45839631]]]
["bitfinex","BTCUSD",1751766317763,[[108260.0,0.55409032],[108250.0,0.21857222],[108240.0,0.40905349],[108230.0,0.84528286],[108220.0,1.14292664]],[[108270.0,0.31648213],[108280.0,0.49664536],[108290.0,0.71513031],[108300.0,1.07317321],[108310.0,0.35608521]]]
["bitfinex","BTCUSD",1751766402966,[[108260.0,0.55409032],[108250.0,0.50743459],[108240.0,0.68849242],[108230.0,0.48808493],[108220.0,1.2207588]],[[108270.0,0.30724546],[108280.0,0.50600859],[108290.0,0.7151342],[108300.0,1.07273352],[108310.0,0.36153399]]]
["bitfinex","BTCUSD",1751766544398,[[108260.0,1.55045696],[108250.0,0.49649566],[108240.0,1.54378977],[108230.0,0.55937225],[108220.0,1.02320031]],[[108270.0,0.0001],[108280.0,0.0155],[108290.0,0.0176],[108300.0,0.62867177],[108310.0,0.22378644]]]
["bitfinex","BTCUSD",1751766603780,[[108280.0,1.13952294],[108270.0,0.84461227],[108260.0,0.90290671],[108250.0,0.69499566],[108240.0,1.55963857]],[[108290.0,0.002],[108300.0,0.033],[108310.0,0.0021],[108320.0,0.81813684],[108330.0,0.54832901]]]
["bitfinex","BTCUSD",1751766648691,[[108280.0,0.95497401],[108270.0,0.63473242],[108260.0,0.46422936],[108250.0,0.74971386],[108240.0,1.49926071]],[[108290.0,0.0051],[108300.0,0.0305],[108310.0,0.30000316],[108320.0,0.96954129],[108330.0,0.60834587]]]
["bitfinex","BTCUSD",1751766726832,[[108280.0,1.45621294],[108270.0,0.41229142],[108260.0,0.60290671],[108250.0,0.90953651],[108240.0,1.75963857]],[[108290.0,0.0051],[108300.0,0.0305],[108310.0,0.28153893],[108320.0,0.79413412],[108330.0,0.58063032]]]
["bitfinex","BTCUSD",1751766842156,[[108280.0,1.45609294],[108270.0,0.41229142],[108260.0,0.61744756],[108250.0,0.89499566],[108240.0,1.75963857]],[[108290.0,0.0044],[108300.0,0.0305],[108310.0,0.30923515],[108320.0,0.96031023],[108330.0,0.58064474]]]
["bitfinex","BTCUSD",1751767007325,[[108280.0,1.36461601],[108270.0,0.56362042],[108260.0,0.61744756],[108250.0,1.22914395],[108240.0,1.27549028]],[[108290.0,0.0044],[108300.0,0.0305],[108310.0,0.28153893],[108320.0,0.79413395],[108330.0,0.58064214]]]
["bitfinex","BTCUSD",1751767127572,[[108300.0,1.22570106],[108290.0,0.60356043],[108280.0,1.27929524],[108270.0,0.88648521],[108260.0,1.26925551]],[[108310.0,0.00218687],[108320.0,0.0001],[108330.0,0.0365434],[108340.0,0.61943893],[108350.0,0.03303083]]]
["bitfinex","BTCUSD",1751767166879,[[108300.0,1.54282106],[108290.0,0.60356043],[108280.0,1.15098838],[108270.0,0.94234036],[108260.0,1.07652992]],[[108310.0,0.00218687],[108320.0,0.0344156],[108330.0,0.002],[108340.0,0.28267723],[108350.0,0.37901652]]]
["bitfinex","BTCUSD",1751767206798,[[108310.0,1.6576759],[108300.0,0.77261256],[108290.0,0.77338576],[108280.0,1.00884353],[108270.0,0.25819207]],[[108320.0,0.0176864],[108330.0,0.29753893],[108340.0,0.28267723],[108350.0,0.02978607],[108360.0,0.48606674]]]
["bitfinex","BTCUSD",1751767290573,[[108310.0,0.53567932],[108300.0,0.71347256],[108290.0,0.29011415],[108280.0,0.95848109],[108270.0,0.88648521]],[[108320.0,0.40365186],[108330.0,0.19585335],[108340.0,1.0234475],[108350.0,0.71504868],[108360.0,0.73479355]]]
["bitfinex","BTCUSD",1751767384126,[[108310.0,0.53575932],[108300.0,0.74577256],[108290.0,0.55791415],[108280.0,0.65848109],[108270.0,0.88648521]],[[108320.0,0.07679973],[108330.0,0.22595326],[108340.0,0.74407078],[108350.0,0.71504868],[108360.0,0.73479355]]]
["bitfinex","BTCUSD",1751767455268,[[108310.0,0.53571932],[108300.0,0.74577256],[108290.0,0.55791415],[108280.0,0.65848109],[108270.0,0.88648521]],[[108320.0,0.29105646],[108330.0,0.23518397],[108340.0,1.02350971],[108350.0,0.71504868],[108360.0,0.63752355]]]
["bitfinex","BTCUSD",1751767479509,[[108320.0,1.22856757],[108310.0,0.75339693],[108300.0,1.07314071],[108290.0,0.59620729],[108280.0,1.3735731]],[[108330.0,0.002],[108340.0,0.0032383],[108350.0,0.28153893],[108360.0,0.33263294],[108370.0,1.03211123]]]
["bitfinex","BTCUSD",1751767530135,[[108340.0,1.04460945],[108330.0,0.24535373],[108320.0,1.03579703],[108310.0,1.23468799],[108300.0,0.55338071]],[[108350.0,0.0021],[108360.0,0.29827723],[108370.0,0.0448814],[108380.0,0.8261183],[108390.0,0.85444209]]]
["bitfinex","BTCUSD",1751767649184,[[108340.0,0.76170432],[108330.0,0.54065281],[108320.0,0.66407703],[108310.0,1.24922884],[108300.0,0.897529]],[[108350.0,0.00206],[108360.0,0.31587723],[108370.0,0.03910929],[108380.0,0.84920703],[108390.0,0.84059223]]]
["bitfinex","BTCUSD",1751767688393,[[108340.0,1.1348003],[108330.0,0.45400258],[108320.0,1.16257703],[108310.0,0.73618799],[108300.0,0.862809]],[[108350.0,0.00206],[108360.0,0.28287723],[108370.0,0.0332],[108380.0,0.6508066],[108390.0,0.89136116]]]
["bitfinex","BTCUSD",1751767764956,[[108340.0,0.82376137],[108330.0,0.45777158],[108320.0,1.19030703],[108310.0,0.73621209],[108300.0,0.86230484]],[[108350.0,0.00201232],[108360.0,0.31397723],[108370.0,0.0022],[108380.0,0.66926043],[108390.0,0.82681207]]]
["bitfinex","BTCUSD",1751767825301,[[108340.0,1.1309293],[108330.0,0.38408188],[108320.0,1.30089427],[108310.0,0.59789485],[108300.0,0.86230484]],[[108350.0,0.00205935],[108360.0,0.31527723],[108370.0,0.0022],[108380.0,0.66003372],[108390.0,0.85454025]]]
["bitfinex","BTCUSD",1751767863506,[[108340.0,1.03489945],[108330.0,0.41331288],[108320.0,0.67861788],[108310.0,1.09639485],[108300.0,0.69169795]],[[108350.0,0.01705935],[108360.0,0.29797723],[108370.0,0.02065435],[108380.0,0.84919265],[108390.0,0.86839622]]]
["bitfinex","BTCUSD",1751767973914,[[108340.0,0.75594052],[108330.0,0.41331288],[108320.0,1.01861788],[108310.0,0.89471209],[108300.0,0.74702484]],[[108350.0,0.00205935],[108360.0,0.31397723],[108370.0,0.020654],[108380.0,0.51845412],[108390.0,1.20839622]]]
["bitfinex","BTCUSD",1751768033892,[[108350.0,0.85076553],[108340.0,1.07533206],[108330.0,0.34916191],[108320.0,0.85437401],[108310.0,1.05639485]],[[108360.0,0.0034383],[108370.0,0.31313893],[108380.0,0.30157989],[108390.0,0.78486892],[108400.0,0.6234043]]]
["bitfinex","BTCUSD",1751768085705,[[108350.0,1.13616246],[108340.0,0.88138206],[108330.0,0.42235161],[108320.0,0.85437401],[108310.0,1.25001062]],[[108360.0,0.0034383],[108370.0,0.0337],[108380.0,0.28312776],[108390.0,0.65218767],[108400.0,0.59572732]]]
["bitfinex","BTCUSD",1751768112093,[[108350.0,1.0915042],[108340.0,0.85028206],[108330.0,0.42235161],[108320.0,0.85437401],[108310.0,1.25001062]],[[108360.0,0.0034383],[108370.0,0.0022],[108380.0,0.03588883],[108390.0,0.59126752],[108400.0,0.41104751]]]
["bitfinex","BTCUSD",1751768136075,[[108360.0,1.44855958],[108350.0,0.64599259],[108340.0,1.00409295],[108330.0,0.89460774],[108320.0,1.07495489]],[[108370.0,0.00524703],[108380.0,0.03568883],[108390.0,0.4022573],[108400.0,0.5133341],[108410.0,0.63273315]]]
["bitfinex","BTCUSD",1751768190877,[[108360.0,0.58318027],[108350.0,0.57230289],[108340.0,1.00409295],[108330.0,0.89460774],[108320.0,0.6596928]],[[108370.0,0.00524703],[108380.0,0.03568883],[108390.0,0.46317902],[108400.0,0.51244672],[108410.0,0.59117618]]]
["bitfinex","BTCUSD",1751768243242,[[108360.0,0.04537],[108350.0,0.19739934],[108340.0,0.29675944],[108330.0,0.40622106],[108320.0,0.60845804]],[[108370.0,1.58182496],[108380.0,0.26033859],[108390.0,0.50033968],[108400.0,0.85790325],[108410.0,0.30691806]]]
["bitfinex","BTCUSD",1751768265301,[[108350.0,0.04545703],[108340.0,0.00205],[108330.0,0.2611497],[108320.0,0.23986422],[108310.0,0.49507485]],[[108360.0,1.32742454],[108370.0,1.01479748],[108380.0,0.45161519],[108390.0,0.51148636],[108400.0,0.88457052]]]
["bitfinex","BTCUSD",1751768306683,[[108330.0,0.04600884],[108320.0,0.002],[108310.0,0.3251197],[108300.0,0.40501067],[108290.0,0.26707772]],[[108340.0,1.47315448],[108350.0,0.6369065],[108360.0,0.60231179],[108370.0,0.38060128],[108380.0,1.37825968]]]
["bitfinex","BTCUSD",1751768316528,[[108330.0,0.04600884],[108320.0,0.0183],[108310.0,0.3101197],[108300.0,0.6934508],[108290.0,0.25784403]],[[108340.0,1.45655448],[108350.0,0.6519065],[108360.0,0.60231179],[108370.0,0.47784128],[108380.0,1.37825968]]]
["bitfinex","BTCUSD",1751768381038,[[108300.0,0.0360091],[108290.0,0.04569],[108280.0,0.01452361],[108270.0,0.76103649],[108260.0,0.46920466]],[[108310.0,1.13052983],[108320.0,1.18152423],[108330.0,0.4704756],[108340.0,1.24492342],[108350.0,0.24162093]]]
["bitfinex","BTCUSD",1751768405400,[[108300.0,0.00585125],[108290.0,0.03025],[108280.0,0.0507283],[108270.0,0.2766642],[108260.0,0.68355401]],[[108310.0,1.51590727],[108320.0,0.84418338],[108330.0,0.4204756],[108340.0,1.29036342],[108350.0,0.22110093]]]
["bitfinex","BTCUSD",1751768450609,[[108290.0,0.00013687],[108280.0,0.0365883],[108270.0,0.0734687],[108260.0,0.27241461],[108250.0,0.53709373]],[[108300.0,1.90757854],[108310.0,0.53078072],[108320.0,1.28640984],[108330.0,0.45457858],[108340.0,0.48086416]]]
["bitfinex","BTCUSD",1751768468566,[[108280.0,0.0365883],[108270.0,0.0734687],[108260.0,0.26317887],[108250.0,0.53709373],[108240.0,0.81540221]],[[108290.0,1.14491563],[108300.0,1.12725206],[108310.0,0.49828969],[108320.0,1.1932353],[108330.0,0.40921858]]]
["bitfinex","BTCUSD",1751768517340,[[108280.0,0.0363883],[108270.0,0.00951516],[108260.0,0.2631776],[108250.0,0.53709373],[108240.0,0.81540221]],[[108290.0,0.99641994],[108300.0,1.14011306],[108310.0,0.31545515],[108320.0,1.28640984],[108330.0,0.40921858]]]
["bitfinex","BTCUSD",1751768628035,[[108280.0,0.58039158],[108270.0,0.20363968],[108260.0,0.61923581],[108250.0,0.47972643],[108240.0,0.6973271]],[[108290.0,0.40028462],[108300.0,0.57686585],[108310.0,1.12171086],[108320.0,0.86696133],[108330.0,0.38969645]]]
["bitfinex","BTCUSD",1751768685269,[[108280.0,0.54779158],[108270.0,0.23593968],[108260.0,0.34002851],[108250.0,0.78668673],[108240.0,0.6695731]],[[108290.0,0.41875191],[108300.0,0.59196585],[108310.0,1.31986386],[108320.0,0.65296833],[108330.0,0.38969645]]]
["bitfinex","BTCUSD",1751768745386,[[108280.0,0.82032851],[108270.0,0.55603668],[108260.0,0.72500634],[108250.0,0.99276728],[108240.0,0.9595731]],[[108290.0,0.0001],[108300.0,0.27943752],[108310.0,0.39472846],[108320.0,0.5309661],[108330.0,0.73814518]]]
["bitfinex","BTCUSD",1751768851231,[[108280.0,0.69779158],[108270.0,0.73524698],[108260.0,0.87500634],[108250.0,0.77092728],[108240.0,0.94787008]],[[108290.0,0.2793073],[108300.0,0.34370833],[108310.0,0.42985016],[108320.0,0.51940784],[108330.0,0.76586576]]]
["bitfinex","BTCUSD",1751768918844,[[108280.0,0.55614595],[108270.0,0.21015708],[108260.0,0.42746851],[108250.0,0.56484773],[108240.0,1.0095731]],[[108290.0,0.48128177],[108300.0,0.56115786],[108310.0,1.12459453],[108320.0,0.78866602],[108330.0,0.43431729]]]
["bitfinex","BTCUSD",1751769281482,[[108280.0,0.55614595],[108270.0,0.22496115],[108260.0,0.69107581],[108250.0,0.28564043],[108240.0,1.0095731]],[[108290.0,0.09341225],[108300.0,0.55225163],[108310.0,1.10585381],[108320.0,0.81647179],[108330.0,0.43976241]]]
["bitfinex","BTCUSD",1751769353641,[[108280.0,0.0001083],[108270.0,0.230359],[108260.0,0.2271283],[108250.0,0.30866089],[108240.0,0.1903658]],[[108290.0,1.74457092],[108300.0,1.26440009],[108310.0,0.42121476],[108320.0,0.35151159],[108330.0,0.38066176]]]
["bitfinex","BTCUSD",1751769401143,[[108280.0,0.0001083],[108270.0,0.000279],[108260.0,0.0805683],[108250.0,0.48959288],[108240.0,0.19949036]],[[108290.0,1.74458672],[108300.0,1.20780603],[108310.0,0.47776994],[108320.0,0.45187179],[108330.0,0.43662106]]]
["bitfinex","BTCUSD",1751769418139,[[108270.0,0.031079],[108260.0,0.0501683],[108250.0,0.29483552],[108240.0,0.38489036],[108230.0,0.83579892]],[[108280.0,0.96661012],[108290.0,1.01480744],[108300.0,0.73371193],[108310.0,0.32194859],[108320.0,1.28945369]]]
["bitfinex","BTCUSD",1751769567292,[[108270.0,0.000279],[108260.0,0.48839416],[108250.0,0.25788643],[108240.0,0.19958663],[108230.0,0.55659162]],[[108280.0,1.39094954],[108290.0,0.83364744],[108300.0,0.83803193],[108310.0,0.27462859],[108320.0,1.38673369]]]
["bitfinex","BTCUSD",1751769596422,[[108270.0,0.031979],[108260.0,0.4478568],[108250.0,0.18469673],[108240.0,0.55198363],[108230.0,0.55659162]],[[108280.0,1.32627863],[108290.0,0.72703776],[108300.0,0.76027183],[108310.0,0.44893486],[108320.0,1.28941369]]]
["bitfinex","BTCUSD",1751769666447,[[108260.0,0.0052883],[108250.0,0.04485],[108240.0,0.44358686],[108230.0,0.41580048],[108220.0,0.54047329]],[[108270.0,1.14051569],[108280.0,1.09531139],[108290.0,0.34562032],[108300.0,1.21106486],[108310.0,0.63993278]]]
["bitfinex","BTCUSD",1751769702993,[[108260.0,0.0358883],[108250.0,0.25731965],[108240.0,0.44892244],[108230.0,0.47312778],[108220.0,0.76239329]],[[108270.0,0.9760314],[108280.0,1.19365346],[108290.0,0.36142032],[108300.0,1.21106486],[108310.0,0.71356786]]]
["bitfinex","BTCUSD",1751769812812,[[108260.0,0.66603262],[108250.0,0.20328128],[108240.0,0.76468974],[108230.0,0.3716405],[108220.0,1.23047329]],[[108270.0,0.37255814],[108280.0,0.37411158],[108290.0,1.19433205],[108300.0,0.64939143],[108310.0,0.30680948]]]
["bitfinex","BTCUSD",1751769964335,[[108260.0,1.28032077],[108250.0,0.38103228],[108240.0,1.25962004],[108230.0,0.4923835],[108220.0,0.82912672]],[[108270.0,0.0001],[108280.0,0.2793073],[108290.0,0.0332],[108300.0,0.31637074],[108310.0,0.72436094]]]
["bitfinex","BTCUSD",1751770086441,[[108270.0,0.87224557],[108260.0,0.75384063],[108250.0,0.21700673],[108240.0,1.25962004],[108230.0,0.63103693]],[[108280.0,0.0327],[108290.0,0.33102688],[108300.0,0.51490982],[108310.0,0.82134782],[108340.0,1.51411475]]]
["bitfinex","BTCUSD",1751770129054,[[108280.0,0.53672815],[108270.0,0.38464442],[108260.0,0.71882703],[108250.0,0.25799643],[108240.0,1.22416089]],[[108290.0,0.41645652],[108300.0,0.52097054],[108310.0,0.84909982],[108320.0,1.01731839],[108330.0,0.29744556]]]
["bitfinex","BTCUSD",1751770284358,[[108280.0,0.58574765],[108270.0,0.4639658],[108260.0,0.69104729],[108250.0,0.25795733],[108240.0,1.3692407]],[[108290.0,0.39100124],[108300.0,0.56103823],[108310.0,0.79787843],[108320.0,1.15579832],[108330.0,0.26549273]]]
["bitfinex","BTCUSD",1751770341390,[[108280.0,0.55516765],[108270.0,0.4958658],[108260.0,0.70023597],[108250.0,0.21252163],[108240.0,1.3414877]],[[108290.0,0.59415935],[108300.0,0.59333813],[108310.0,0.76597843],[108320.0,0.94292532],[108330.0,0.42173765]]]
["bitfinex","BTCUSD",1751770435120,[[108280.0,0.58746765],[108270.0,0.4639658],[108260.0,0.70023597],[108250.0,0.28571133],[108240.0,1.2914877]],[[108290.0,0.13025919],[108300.0,0.59333363],[108310.0,0.79373243],[108320.0,0.94292532],[108330.0,0.42173765]]]
["bitfinex","BTCUSD",1751770580347,[[108280.0,0.86597495],[108270.0,0.1847585],[108260.0,0.70023597],[108250.0,0.18476763],[108240.0,0.95470185]],[[108290.0,0.12968179],[108300.0,0.57713915],[108310.0,0.80913343],[108320.0,1.12800532],[108330.0,0.48698791]]]
["bitfinex","BTCUSD",1751770660428,[[108280.0,5e-05],[108270.0,5e-05],[108260.0,0.2351683],[108250.0,5e-05],[108240.0,0.44005455]],[[108290.0,1.86053888],[108300.0,0.62489951],[108310.0,0.33447731],[108320.0,1.5232627],[108330.0,0.20804833]]]
["bitfinex","BTCUSD",1751770694769,[[108270.0,0.01655],[108260.0,0.0656083],[108250.0,0.18525],[108240.0,0.68786193],[108230.0,0.41588071]],[[108280.0,1.07374401],[108290.0,0.90212478],[108300.0,0.6999134],[108310.0,0.43986507],[108320.0,1.37416553]]]
["bitfinex","BTCUSD",1751770736018,[[108270.0,0.03105],[108260.0,0.0500883],[108250.0,0.18529],[108240.0,0.69709972],[108230.0,0.40664173]],[[108280.0,1.07384779],[108290.0,0.90212478],[108300.0,0.7499134],[108310.0,0.38986507],[108320.0,1.37416553]]]
["bitfinex","BTCUSD",1751770807373,[[108220.0,0.01942347],[108210.0,0.00016905],[108200.0,0.0952478],[108190.0,0.25794817],[108180.0,0.66168674]],[[108230.0,1.57110327],[108240.0,0.68827164],[108250.0,0.44722192],[108260.0,1.14632691],[108270.0,0.65569052]]]
["bitfinex","BTCUSD",1751770849357,[[108210.0,0.77606094],[108200.0,0.73953752],[108190.0,0.33505945],[108180.0,0.71609566],[108170.0,0.95322386]],[[108220.0,0.0288195],[108230.0,0.47333887],[108240.0,1.42975664],[108250.0,0.54233807],[108260.0,0.5892641]]]
["bitfinex","BTCUSD",1751770876861,[[108210.0,0.68362401],[108200.0,0.73953752],[108190.0,0.18505945],[108180.0,0.71609566],[108170.0,0.60322386]],[[108220.0,0.00933966],[108230.0,0.8557033],[108240.0,1.08733126],[108250.0,0.51071807],[108260.0,0.5892641]]]
["bitfinex","BTCUSD",1751770921197,[[108210.0,0.51353782],[108200.0,0.31009044],[108190.0,0.50405573],[108180.0,0.71609666],[108170.0,0.60322386]],[[108220.0,0.8077487],[108230.0,0.56629861],[108240.0,1.09808684],[108250.0,0.51066029],[108260.0,1.16573819]]]
["bitfinex","BTCUSD",1751770993503,[[108210.0,0.00034952],[108200.0,0.0802478],[108190.0,0.27156299],[108180.0,0.21487128],[108170.0,0.76443116]],[[108220.0,1.7396826],[108230.0,0.26775419],[108240.0,1.79911796],[108250.0,0.35259418],[108260.0,0.4235576]]]
["bitfinex","BTCUSD",1751771034305,[[108200.0,0.1124478],[108190.0,0.0002],[108180.0,0.25980621],[108170.0,0.26334035],[108160.0,0.87407098]],[[108210.0,1.98399361],[108220.0,0.57479913],[108230.0,0.31649189],[108240.0,1.21492141],[108250.0,0.65798194]]]
["bitfinex","BTCUSD",1751771072565,[[108200.0,0.41850292],[108190.0,0.24850297],[108180.0,0.6520429],[108170.0,0.29111735],[108160.0,1.13681098]],[[108210.0,0.67100823],[108220.0,0.58862481],[108230.0,0.80120055],[108240.0,0.58381292],[108250.0,0.49755418]]]
["bitfinex","BTCUSD",1751771092623,[[108200.0,0.59506138],[108190.0,0.25799996],[108180.0,0.4662829],[108170.0,0.81165735],[108160.0,0.61627098]],[[108210.0,0.85583572],[108220.0,0.74708838],[108230.0,0.3279347],[108240.0,0.58381292],[108250.0,0.90403503]]]
["bitfinex","BTCUSD",1751771189234,[[108200.0,0.63558702],[108190.0,0.52445543],[108180.0,0.4662829],[108170.0,0.51315735],[108160.0,0.61627098]],[[108210.0,0.84635574],[108220.0,0.78816388],[108230.0,0.2956337],[108240.0,0.57475739],[108250.0,0.66713503]]]
["bitfinex","BTCUSD",1751771307178,[[108200.0,2.34624755],[108190.0,1.14826963],[108180.0,0.65493633],[108170.0,0.60745515],[108160.0,1.02468558]],[[108210.0,1e-08],[108220.0,0.03150759],[108230.0,0.0001],[108240.0,0.34942612],[108250.0,0.5359954]]]
["bitfinex","BTCUSD",1751771333622,[[108200.0,1.2495631],[108190.0,0.52954793],[108180.0,0.9881829],[108170.0,1.2221812],[108160.0,0.60492441]],[[108210.0,0.03130001],[108220.0,0.29769447],[108230.0,0.18489175],[108240.0,0.46398259],[108250.0,0.80950893]]]
["bitfinex","BTCUSD",1751771376845,[[108210.0,0.53682598],[108200.0,0.57288214],[108190.0,0.41622987],[108180.0,0.8645539],[108170.0,1.1221812]],[[108220.0,0.92438998],[108230.0,0.22646346],[108240.0,0.54705309],[108250.0,0.79556543],[108260.0,1.1745343]]]
["bitfinex","BTCUSD",1751771448734,[[108210.0,0.46384009],[108200.0,0.59644068],[108190.0,0.69543717],[108180.0,0.8062829],[108170.0,0.4556552]],[[108220.0,0.61128786],[108230.0,0.25664962],[108240.0,0.7880099],[108250.0,0.55453162],[108260.0,1.1976787]]]
["bitfinex","BTCUSD",1751771528225,[[108210.0,0.55527702],[108200.0,0.57514798],[108190.0,0.41616572],[108180.0,0.8062829],[108170.0,1.1499532]],[[108220.0,0.34132074],[108230.0,0.25765027],[108240.0,0.7879699],[108250.0,0.55453162],[108260.0,0.5892641]]]
["bitfinex","BTCUSD",1751771665949,[[108210.0,1.14195032],[108200.0,0.72211598],[108190.0,1.15209877],[108180.0,0.4662829],[108170.0,1.14199378]],[[108220.0,0.0001],[108230.0,0.0001],[108240.0,0.69306811],[108250.0,0.08047868],[108260.0,0.54701223]]]
["bitfinex","BTCUSD",1751771724865,[[108210.0,1.23288725],[108200.0,0.94407198],[108190.0,0.97583877],[108180.0,0.65493633],[108170.0,0.60745515]],[[108220.0,0.0001],[108230.0,0.0158],[108240.0,0.34724614],[108250.0,0.21447141],[108260.0,0.90082547]]]
["bitfinex","BTCUSD",1751771782981,[[108220.0,0.83352887],[108210.0,0.60803039],[108200.0,0.97647498],[108190.0,0.77583877],[108180.0,1.34923633]],[[108230.0,0.32244611],[108240.0,0.49169916],[108250.0,0.22830954],[108260.0,0.94221504],[108270.0,0.85060406]]]
["bitfinex","BTCUSD",1751771852632,[[108220.0,0.62274887],[108210.0,0.96284947],[108200.0,0.76627913],[108190.0,0.60355821],[108180.0,1.59160702]],[[108230.0,0.29878517],[108240.0,0.52239873],[108250.0,0.22835364],[108260.0,0.94224141],[108270.0,0.85061343]]]
["bitfinex","BTCUSD",1751771950186,[[108220.0,0.62270887],[108210.0,0.96284951],[108200.0,0.79404621],[108190.0,0.5758004],[108180.0,1.09730735]],[[108230.0,0.31726339],[108240.0,0.50392289],[108250.0,0.22835462],[108260.0,0.97000869],[108270.0,0.8228198]]]
["bitfinex","BTCUSD",1751772005596,[[108220.0,0.31858295],[108210.0,0.50185712],[108200.0,0.53725491],[108190.0,0.47337465],[108180.0,0.58642492]],[[108230.0,0.98113876],[108240.0,0.88858545],[108250.0,0.51087077],[108260.0,0.58928975],[108270.0,0.46487369]]]
["bitfinex","BTCUSD",1751772048763,[[108200.0,0.09634477],[108190.0,0.06118],[108180.0,0.21480722],[108170.0,0.73748318],[108120.0,1.88067997]],[[108210.0,0.98785744],[108220.0,1.24258932],[108230.0,0.61073105],[108240.0,1.07239877],[108250.0,1.21810013]]]
["bitfinex","BTCUSD",1751772093743,[[108200.0,0.08034477],[108190.0,0.0322],[108180.0,0.26905047],[108170.0,0.72827925],[108160.0,0.46691089]],[[108210.0,1.16168999],[108220.0,1.23878805],[108230.0,0.37336105],[108240.0,1.21476877],[108250.0,1.17322013]]]
["bitfinex","BTCUSD",1751772155258,[[108200.0,0.29648765],[108190.0,0.39866229],[108180.0,0.51120323],[108170.0,0.56181195],[108160.0,0.61691089]],[[108210.0,0.50039897],[108220.0,0.92892525],[108230.0,0.76976733],[108240.0,0.70569927],[108250.0,0.95443188]]]
["bitfinex","BTCUSD",1751772175148,[[108200.0,0.29648765],[108190.0,0.43445981],[108180.0,0.46628323],[108170.0,0.78385195],[108160.0,0.61691089]],[[108210.0,0.64255016],[108220.0,0.97049537],[108230.0,0.62656589],[108240.0,0.47852502],[108250.0,1.00443188]]]
["bitfinex","BTCUSD",1751772249934,[[108190.0,0.00067068],[108180.0,0.0022],[108170.0,0.1541678],[108160.0,0.41973633],[108150.0,0.72441608]],[[108200.0,1.86647065],[108210.0,0.47347315],[108220.0,0.31393114],[108230.0,0.35241817],[108240.0,1.41082363]]]
["bitfinex","BTCUSD",1751772270143,[[108190.0,0.00067068],[108180.0,0.0022],[108170.0,0.1542078],[108160.0,0.20624128],[108150.0,0.91948075]],[[108200.0,1.86327859],[108210.0,0.47347315],[108220.0,1.29252736],[108230.0,0.50517593],[108240.0,0.72142587]]]
["bitfinex","BTCUSD",1751772327589,[[108190.0,0.03247068],[108180.0,0.0022],[108170.0,0.1234078],[108160.0,0.22473176],[108150.0,0.68786487]],[[108200.0,1.73964603],[108210.0,0.46347315],[108220.0,1.32502736],[108230.0,0.55018593],[108240.0,0.67650587]]]
["bitfinex","BTCUSD",1751772368502,[[108180.0,0.01994712],[108170.0,0.1393278],[108160.0,0.21548732],[108150.0,0.69807051],[108140.0,0.83907591]],[[108190.0,1.05173141],[108200.0,1.5192178],[108210.0,0.24323975],[108220.0,1.33800736],[108230.0,0.50522593]]]
["bitfinex","BTCUSD",1751772445000,[[108180.0,0.39459547],[108170.0,0.74812175],[108160.0,0.61779317],[108150.0,0.45354487],[108140.0,0.61695591]],[[108190.0,0.6903653],[108200.0,0.89912243],[108210.0,0.51382413],[108220.0,0.57582524],[108230.0,0.4451419]]]
["bitfinex","BTCUSD",1751772514973,[[108180.0,0.53925239],[108170.0,0.60308568],[108160.0,0.3377509],[108150.0,0.70580714],[108140.0,0.64473491]],[[108190.0,0.68112812],[108200.0,0.9040484],[108210.0,0.50980413],[108220.0,0.57582524],[108230.0,0.41892432]]]
["bitfinex","BTCUSD",1751772567077,[[108180.0,0.52005871],[108170.0,0.59384175],[108160.0,0.3377509],[108150.0,0.42576487],[108140.0,0.33691364]],[[108190.0,0.85674535],[108200.0,0.90404829],[108210.0,0.51180413],[108220.0,0.57582524],[108230.0,0.41892432]]]
["bitfinex","BTCUSD",1751772609720,[[108180.0,0.32240693],[108170.0,0.62177492],[108160.0,0.34699577],[108150.0,0.70580714],[108140.0,0.61695591]],[[108190.0,1.15979577],[108200.0,0.86057677],[108210.0,0.51180413],[108220.0,1.13590978],[108230.0,0.46892432]]]
["bitfinex","BTCUSD",1751772681216,[[108180.0,0.23101],[108170.0,0.0876925],[108160.0,0.54548569],[108150.0,0.42576487],[108140.0,0.61695591]],[[108190.0,1.19116421],[108200.0,1.098802],[108210.0,0.2423789],[108220.0,1.13590978],[108230.0,0.54102134]]]
["bitfinex","BTCUSD",1751772724844,[[108180.0,5e-05],[108170.0,0.1400878],[108160.0,0.4170656],[108150.0,0.50248865],[108140.0,0.68903591]],[[108190.0,1.41624312],[108200.0,0.90147485],[108210.0,0.340014],[108220.0,1.21350494],[108230.0,0.33801108]]]
["bitfinex","BTCUSD",1751772798832,[[108170.0,0.0684978],[108160.0,0.07908],[108150.0,0.22236164],[108140.0,1.34207245],[108130.0,0.18809929]],[[108180.0,1.59469963],[108190.0,0.54067534],[108200.0,0.58522087],[108210.0,0.27913975],[108220.0,1.77446736]]]
["bitfinex","BTCUSD",1751772850445,[[108170.0,0.42185085],[108160.0,0.41866987],[108150.0,0.47466579],[108140.0,0.95268795],[108130.0,0.41021929]],[[108180.0,1.15526875],[108190.0,0.30971367],[108200.0,0.74341185],[108210.0,0.371514],[108220.0,1.55697553]]]
["bitfinex","BTCUSD",1751772932715,[[108170.0,0.59648178],[108160.0,0.21964987],[108150.0,0.77316579],[108140.0,0.87626695],[108130.0,0.23809929]],[[108180.0,0.61190323],[108190.0,0.25730213],[108200.0,1.16977677],[108210.0,0.51148713],[108220.0,1.13590978]]]
["bitfinex","BTCUSD",1751772983117,[[108170.0,0.59648178],[108160.0,0.21904987],[108150.0,0.47466579],[108140.0,1.17476695],[108130.0,0.28809929]],[[108180.0,0.63964666],[108190.0,0.51576157],[108200.0,0.91133411],[108210.0,0.51136713],[108220.0,1.13590978]]]
["bitfinex","BTCUSD",1751773253168,[[108170.0,0.51693178],[108160.0,0.18774987],[108150.0,0.50244479],[108140.0,1.0130268],[108130.0,0.48809929]],[[108180.0,0.56018454],[108190.0,0.3829277],[108200.0,0.58783601],[108210.0,0.51116313],[108220.0,1.62280978]]]
["bitfinex","BTCUSD",1751773282742,[[108170.0,0.55666995],[108160.0,0.21924987],[108150.0,0.72452479],[108140.0,0.7909468],[108130.0,0.48809929]],[[108180.0,0.56008454],[108190.0,0.39942762],[108200.0,0.57133601],[108210.0,0.99806313],[108220.0,1.13590978]]]
["bitfinex","BTCUSD",1751773445974,[[108170.0,0.47585178],[108160.0,0.49849214],[108150.0,0.44448252],[108140.0,0.7909468],[108130.0,0.48809929]],[[108180.0,0.0001],[108190.0,0.70489835],[108200.0,0.57136449],[108210.0,0.99802313],[108220.0,0.57582524]]]
["bitfinex","BTCUSD",1751773499993,[[108170.0,1.17966936],[108160.0,0.76779214],[108150.0,0.49462352],[108140.0,1.25355938],[108130.0,0.53221409]],[[108180.0,0.0011],[108190.0,0.0001],[108200.0,0.32064227],[108210.0,0.02058214],[108220.0,0.91128714]]]
["bitfinex","BTCUSD",1751773650514,[[108170.0,1.49326936],[108160.0,0.83439214],[108150.0,1.03177695],[108140.0,0.67052075],[108130.0,0.18809929]],[[108180.0,0.00010001],[108190.0,0.0311],[108200.0,0.28014227],[108210.0,0.01134069],[108220.0,0.55278965]]]
["bitfinex","BTCUSD",1751773736424,[[108170.0,0.74210569],[108160.0,0.19699474],[108150.0,0.22562352],[108140.0,0.96640595],[108130.0,0.63042114]],[[108180.0,0.9096736],[108190.0,0.28192731],[108200.0,0.54816216],[108210.0,1.33804239],[108220.0,1.17276022]]]
["bitfinex","BTCUSD",1751773805505,[[108170.0,0.53583937],[108160.0,0.21904987],[108150.0,0.41670352],[108140.0,0.96640595],[108130.0,0.58042114]],[[108180.0,0.91141837],[108190.0,0.27299273],[108200.0,1.06284416],[108210.0,0.85164086],[108220.0,1.17276022]]]
["bitfinex","BTCUSD",1751773855672,[[108170.0,0.54508305],[108160.0,0.21824987],[108150.0,0.69674579],[108140.0,0.99418795],[108130.0,0.60264014]],[[108180.0,0.63938966],[108190.0,0.25866504],[108200.0,1.03512908],[108210.0,0.82391184],[108220.0,1.14516506]]]
["bitfinex","BTCUSD",1751773923240,[[108180.0,0.36321801],[108170.0,1.01813831],[108160.0,0.75634625],[108150.0,0.65916437],[108140.0,1.25365681]],[[108190.0,0.28014227],[108200.0,0.34800913],[108210.0,0.5361682],[108220.0,1.05813964],[108230.0,0.48669867]]]
["bitfinex","BTCUSD",1751773998154,[[108180.0,0.04497],[108170.0,0.19418873],[108160.0,0.43208449],[108150.0,0.41670352],[108140.0,0.47640595]],[[108190.0,1.76098198],[108200.0,0.73373241],[108210.0,0.45582094],[108220.0,1.23730107],[108230.0,0.50698796]]]
["bitfinex","BTCUSD",1751774035197,[[108180.0,0.04497],[108170.0,0.26256627],[108160.0,0.37334987],[108150.0,0.72452879],[108140.0,0.47640595]],[[108190.0,1.86273342],[108200.0,0.79201741],[108210.0,0.42803594],[108220.0,1.18730107],[108230.0,0.48399661]]]
["bitfinex","BTCUSD",1751774080139,[[108180.0,0.58472118],[108170.0,0.18494403],[108160.0,0.46779214],[108150.0,0.59448252],[108140.0,0.67640595]],[[108190.0,0.19386153],[108200.0,0.23578309],[108210.0,1.25980753],[108220.0,0.35192808],[108230.0,0.30101369]]]
["bitfinex","BTCUSD",1751774150750,[[108180.0,0.57162118],[108170.0,0.20014403],[108160.0,0.68987214],[108150.0,0.37240252],[108140.0,1.17730408]],[[108190.0,0.47151521],[108200.0,0.5144711],[108210.0,1.11085481],[108220.0,0.76244282],[108230.0,0.32879269]]]
["bitfinex","BTCUSD",1751774261649,[[108180.0,0.55510118],[108170.0,0.43862403],[108160.0,0.49557114],[108150.0,0.34462352],[108140.0,1.0162754]],[[108190.0,0.33191779],[108200.0,0.55608473],[108210.0,1.06925706],[108220.0,0.79022182],[108230.0,0.30101369]]]
["bitfinex","BTCUSD",1751774445862,[[108180.0,0.53641433],[108170.0,0.22578796],[108160.0,0.46947694],[108150.0,0.59123472],[108140.0,1.069501]],[[108190.0,0.33190386],[108200.0,0.68682523],[108210.0,1.33788229],[108220.0,0.49511839],[108230.0,0.32554489]]]
["bitfinex","BTCUSD",1751774561038,[[108180.0,0.56745433],[108170.0,0.50266531],[108160.0,0.46947694],[108150.0,0.56345572],[108140.0,1.019501]],[[108190.0,0.34108496],[108200.0,0.68772941],[108210.0,1.33788229],[108220.0,0.52289639],[108230.0,0.29776589]]]
["bitfinex","BTCUSD",1751774604954,[[108180.0,0.97270753],[108170.0,0.59466304],[108160.0,0.66947694],[108150.0,1.11635713],[108140.0,0.819501]],[[108190.0,3.53e-05],[108200.0,0.28014227],[108210.0,0.56590489],[108220.0,0.9127767],[108230.0,0.48332987]]]
["bitfinex","BTCUSD",1751774622638,[[108180.0,1.10947438],[108170.0,0.62243604],[108160.0,0.71947694],[108150.0,0.90181628],[108140.0,1.5739111]],[[108190.0,3.53e-05],[108200.0,0.0001],[108210.0,0.69611364],[108220.0,0.34176335],[108230.0,0.24232179]]]
["bitfinex","BTCUSD",1751774698218,[[108180.0,2.00228665],[108170.0,1.0406739],[108160.0,0.8638025],[108150.0,0.26456542],[108140.0,1.5918924]],[[108190.0,3.53e-05],[108200.0,0.0415],[108210.0,0.0021],[108220.0,0.28168307],[108230.0,0.03905618]]]
["bitfinex","BTCUSD",1751774783016,[[108200.0,1.39076509],[108190.0,0.43464467],[108180.0,1.52546932],[108170.0,0.62531967],[108160.0,1.22388704]],[[108210.0,0.0021471],[108220.0,0.0328408],[108230.0,0.28214227],[108240.0,0.29250591],[108250.0,1.07721211]]]
["bitfinex","BTCUSD",1751774864634,[[108210.0,0.62708249],[108200.0,0.53945057],[108190.0,0.68000966],[108180.0,1.44422018],[108170.0,0.68089437]],[[108220.0,0.00252126],[108230.0,0.31294227],[108240.0,0.31098225],[108250.0,1.02471011],[108270.0,0.19163409]]]
["bitfinex","BTCUSD",1751774925096,[[108210.0,0.84798783],[108200.0,0.75692557],[108190.0,0.45804966],[108180.0,1.44417018],[108170.0,0.68084437]],[[108220.0,0.00252126],[108230.0,0.28204227],[108240.0,0.36753],[108250.0,0.74318542],[108260.0,0.87354975]]]
["bitfinex","BTCUSD",1751775031218,[[108210.0,0.53560556],[108200.0,0.78892657],[108190.0,0.40804966],[108180.0,1.05691932],[108170.0,0.92376967]],[[108220.0,0.00227639],[108230.0,0.35119837],[108240.0,0.46804383],[108250.0,0.78014244],[108260.0,0.89126483]]]
["bitfinex","BTCUSD",1751775050156,[[108210.0,0.55210556],[108200.0,0.77282657],[108190.0,0.40804966],[108180.0,1.05691932],[108170.0,0.92376967]],[[108220.0,0.00227639],[108230.0,0.36043828],[108240.0,0.46804383],[108250.0,0.78014244],[108260.0,1.07682483]]]
["bitfinex","BTCUSD",1751775225041,[[108210.0,1.29887061],[108200.0,0.52375972],[108190.0,0.60804966],[108180.0,1.44401625],[108170.0,0.53055451]],[[108220.0,0.00199916],[108230.0,0.31394227],[108240.0,0.32022081],[108250.0,0.72434266],[108260.0,0.86349887]]]
["bitfinex","BTCUSD",1751775277762,[[108210.0,1.22405283],[108200.0,0.64265972],[108190.0,0.32259051],[108180.0,1.59401625],[108170.0,0.53055451]],[[108220.0,0.00199916],[108230.0,0.31394227],[108240.0,0.30174421],[108250.0,0.7243392],[108260.0,0.86349887]]]
["bitfinex","BTCUSD",1751775399065,[[108210.0,1.21529283],[108200.0,0.64265972],[108190.0,0.32259051],[108180.0,1.45541932],[108170.0,0.47511574]],[[108220.0,0.00199916],[108230.0,0.36013717],[108240.0,0.46804406],[108250.0,0.77982858],[108260.0,0.89124413]]]
["bitfinex","BTCUSD",1751775467398,[[108210.0,0.74792522],[108200.0,0.20332588],[108190.0,0.47434922],[108180.0,0.49801932],[108170.0,0.81883166]],[[108220.0,0.87438707],[108230.0,0.22836259],[108240.0,0.86353457],[108250.0,1.07668116],[108260.0,1.18907393]]]
["bitfinex","BTCUSD",1751775557331,[[108210.0,0.0306],[108200.0,0.25736637],[108190.0,0.53809193],[108180.0,0.65227932],[108170.0,0.48008373]],[[108220.0,1.51602368],[108230.0,0.32970748],[108240.0,1.16328509],[108250.0,0.46139352],[108260.0,1.2723097]]]
["bitfinex","BTCUSD",1751775602161,[[108210.0,0.02873],[108200.0,0.21256654],[108190.0,0.58301193],[108180.0,0.65227932],[108170.0,0.48012373]],[[108220.0,1.50736703],[108230.0,0.30193248],[108240.0,1.20109009],[108250.0,0.46151352],[108260.0,1.2723097]]]
["bitfinex","BTCUSD",1751775642312,[[108210.0,0.02721],[108200.0,0.21256671],[108190.0,0.31217206],[108180.0,0.65227932],[108170.0,0.48012373]],[[108220.0,1.50724736],[108230.0,0.30193248],[108240.0,1.50109009],[108250.0,0.46147352],[108260.0,1.2723097]]]
["bitfinex","BTCUSD",1751775689907,[[108190.0,0.24210663],[108180.0,0.40933108],[108170.0,0.54736415],[108160.0,0.72063574],[108150.0,0.25811542]],[[108200.0,1.23679661],[108210.0,0.95642961],[108220.0,0.68978451],[108230.0,0.34777774],[108240.0,1.58903715]]]
["bitfinex","BTCUSD",1751775714520,[[108180.0,0.002],[108170.0,0.0857847],[108160.0,0.6655827],[108150.0,0.26719122],[108140.0,0.71999673]],[[108190.0,0.60057717],[108200.0,1.68252348],[108210.0,0.26926643],[108220.0,0.75118441],[108230.0,0.43494384]]]
["bitfinex","BTCUSD",1751775794546,[[108180.0,0.0344],[108160.0,0.26339095],[108150.0,0.73311349],[108140.0,0.64791673],[108110.0,3.04982149]],[[108190.0,1.13060953],[108200.0,1.35016715],[108210.0,0.29706169],[108220.0,1.4338942],[108230.0,0.40038332]]]
["bitfinex","BTCUSD",1751775797152,[[108180.0,0.0344],[108160.0,0.26339103],[108150.0,0.73311349],[108140.0,0.64791673],[108110.0,3.04982149]],[[108190.0,1.22204692],[108200.0,1.46114818],[108210.0,0.18608066],[108220.0,1.4338942],[108230.0,0.40038332]]]
["bitfinex","BTCUSD",1751775866680,[[108180.0,0.0021],[108170.0,0.032],[108160.0,0.28188095],[108150.0,0.73311349],[108140.0,0.64791673]],[[108190.0,1.05351833],[108200.0,1.51000515],[108210.0,0.32484469],[108220.0,1.7339742],[108230.0,0.40038332]]]
["bitfinex","BTCUSD",1751775893641,[[108180.0,0.0021],[108170.0,0.032],[108160.0,0.0508256],[108150.0,0.47161389],[108140.0,0.62944705]],[[108190.0,1.51466909],[108200.0,0.69431328],[108210.0,0.33934779],[108220.0,1.7660316],[108230.0,0.21662567]]]
["bitfinex","BTCUSD",1751775938189,[[108160.0,0.03733686],[108150.0,0.04504],[108140.0,0.22707914],[108130.0,0.45286227],[108120.0,1.13006607]],[[108170.0,1.05982425],[108180.0,1.24859125],[108190.0,0.43371877],[108200.0,0.75781353],[108210.0,0.47972746]]]
["bitfinex","BTCUSD",1751775978814,[[108160.0,0.03933686],[108140.0,0.25362268],[108130.0,0.74211198],[108120.0,0.62020034],[108090.0,0.94591879]],[[108170.0,2.00167404],[108180.0,0.60795035],[108190.0,0.45735402],[108200.0,1.17917179],[108210.0,0.47972746]]]
["bitfinex","BTCUSD",1751776001249,[[108160.0,0.03833686],[108140.0,0.55219734],[108130.0,0.45290227],[108120.0,0.62020034],[108090.0,0.99591879]],[[108170.0,1.72164627],[108180.0,0.57595035],[108190.0,0.53955402],[108200.0,0.56908725],[108210.0,0.47972746]]]
["bitfinex","BTCUSD",1751776016910,[[108160.0,0.03833686],[108150.0,0.00924641],[108140.0,0.54295059],[108130.0,0.45290227],[108120.0,0.62020034]],[[108170.0,1.7216065],[108180.0,0.57595035],[108190.0,0.53955402],[108200.0,0.56904725],[108210.0,0.47972746]]]
["bitfinex","BTCUSD",1751776082111,[[108140.0,0.50518306],[108130.0,0.54714454],[108120.0,0.62020034],[108100.0,1.21032153],[108090.0,0.99591879]],[[108150.0,0.0876162],[108160.0,0.58042968],[108170.0,1.28275979],[108180.0,0.61894035],[108190.0,0.34283774]]]
["bitfinex","BTCUSD",1751776147085,[[108140.0,0.48792952],[108130.0,0.56913205],[108120.0,0.62020034],[108100.0,1.01032153],[108090.0,1.14591879]],[[108150.0,0.27564608],[108160.0,0.58964794],[108170.0,1.28275979],[108180.0,0.60374035],[108190.0,0.52648402]]]
["bitfinex","BTCUSD",1751776278032,[[108140.0,0.3385369],[108130.0,0.23482863],[108120.0,0.62958507],[108110.0,0.48022685],[108100.0,1.03811253]],[[108150.0,0.88639915],[108160.0,0.85596409],[108170.0,0.67379414],[108180.0,0.95371107],[108190.0,0.43152743]]]
["bitfinex","BTCUSD",1751776335319,[[108140.0,0.52232225],[108130.0,0.2359288],[108120.0,0.62958507],[108110.0,0.50801685],[108100.0,1.01032153]],[[108150.0,0.89563425],[108160.0,0.56124748],[108170.0,0.97038191],[108180.0,0.92592107],[108190.0,0.43152743]]]
["bitfinex","BTCUSD",1751776351594,[[108140.0,0.0021327],[108120.0,0.0501456],[108110.0,0.70302473],[108100.0,0.23806483],[108090.0,0.54247618]],[[108150.0,1.79156408],[108160.0,0.61238113],[108170.0,0.95740383],[108180.0,1.24305844],[108190.0,0.23963175]]]
["bitfinex","BTCUSD",1751776394620,[[108140.0,0.0011327],[108120.0,0.0370256],[108110.0,0.33093444],[108100.0,0.20776483],[108090.0,0.55191874]],[[108150.0,1.82731475],[108160.0,0.64011907],[108170.0,0.42926414],[108180.0,1.21921943],[108190.0,0.23963175]]]
["bitfinex","BTCUSD",1751776417107,[[108120.0,1e-08],[108100.0,0.04582056],[108090.0,0.13170242],[108080.0,0.44042446],[108070.0,0.73462656]],[[108130.0,1.67195759],[108140.0,0.62595436],[108150.0,0.51811803],[108160.0,1.28775625],[108170.0,0.26448656]]]
["bitfinex","BTCUSD",1751776489680,[[108110.0,0.95774704],[108100.0,0.47867647],[108090.0,0.41248135],[108080.0,0.88508726],[108070.0,0.3182415]],[[108120.0,0.00074999],[108130.0,0.86677113],[108140.0,0.87882257],[108150.0,0.30086687],[108160.0,1.12597613]]]
["bitfinex","BTCUSD",1751776535127,[[108110.0,0.70850784],[108100.0,0.49397647],[108090.0,0.43928365],[108080.0,0.88505226],[108070.0,0.90558489]],[[108120.0,0.01644999],[108130.0,0.37514505],[108140.0,0.52501342],[108150.0,0.32529282],[108160.0,0.98832938]]]
["bitfinex","BTCUSD",1751776622758,[[108110.0,0.98855011],[108100.0,0.53796947],[108090.0,0.48468135],[108080.0,0.88505226],[108070.0,0.90558489]],[[108120.0,0.00074999],[108130.0,0.68517699],[108140.0,0.34931341],[108150.0,0.32529282],[108160.0,1.01612238]]]
["bitfinex","BTCUSD",1751776692533,[[108110.0,0.72410784],[108100.0,0.52297147],[108090.0,0.41149165],[108080.0,0.88505226],[108070.0,0.90558489]],[[108120.0,0.28009227],[108130.0,0.39004496],[108140.0,0.56193102],[108150.0,0.26996714],[108160.0,1.31287513]]]
["bitfinex","BTCUSD",1751776733512,[[108120.0,0.53494266],[108110.0,0.37519303],[108100.0,0.50647147],[108090.0,0.48468135],[108080.0,0.88505226]],[[108130.0,0.69038225],[108140.0,0.59483708],[108150.0,0.26996714],[108160.0,1.31283513],[108180.0,1.21185385]]]
["bitfinex","BTCUSD",1751776861148,[[108120.0,0.54411095],[108110.0,0.37581212],[108100.0,0.50647047],[108090.0,0.48468135],[108080.0,0.88505226]],[[108130.0,0.35037074],[108140.0,0.59482293],[108150.0,0.90996714],[108160.0,1.3129845],[108170.0,0.19011974]]]
["bitfinex","BTCUSD",1751776941398,[[108120.0,1.2350408],[108110.0,0.44589382],[108100.0,0.49321732],[108090.0,0.58468135],[108080.0,2.15793934]],[[108130.0,5e-05],[108150.0,0.33387148],[108160.0,1.40809],[108170.0,0.48653827],[108180.0,0.57597623]]]
["bitfinex","BTCUSD",1751776971295,[[108120.0,1.4919888],[108110.0,0.3721299],[108100.0,0.89321732],[108090.0,0.76098135],[108080.0,1.50943934]],[[108130.0,5e-05],[108150.0,0.34912325],[108160.0,1.03729962],[108170.0,0.66843395],[108180.0,0.67841248]]]
["bitfinex","BTCUSD",1751777033213,[[108120.0,1.21194653],[108110.0,0.3721299],[108100.0,0.89321732],[108090.0,0.89982474],[108080.0,0.81051141]],[[108130.0,4.00005],[108150.0,0.67128372],[108160.0,1.02120706],[108170.0,0.36550169],[108370.0,0.0052256]]]
["bitfinex","BTCUSD",1751777220200,[[108120.0,0.78223933],[108110.0,0.24990297],[108100.0,0.52368868],[108090.0,1.0777521],[108080.0,0.90180026]],[[108130.0,4.30824227],[108140.0,0.50197662],[108150.0,0.18697893],[108160.0,1.23444324],[108170.0,0.30817569]]]
["bitfinex","BTCUSD",1751777335575,[[108120.0,0.8397216],[108110.0,0.50366597],[108100.0,0.49318868],[108090.0,0.8024418],[108080.0,1.20030047]],[[108130.0,3.9921],[108140.0,0.35697733],[108150.0,0.18697893],[108160.0,1.04892734],[108170.0,0.46809784]]]
["bitfinex","BTCUSD",1751777432891,[[108120.0,0.55963933],[108110.0,0.47694819],[108100.0,0.49318868],[108090.0,0.8524418],[108080.0,1.20030047]],[[108130.0,3.9921],[108140.0,0.34773049],[108150.0,0.18697893],[108160.0,1.04891164],[108170.0,0.49588884]]]
["bitfinex","BTCUSD",1751777520218,[[108120.0,0.8396816],[108110.0,0.50527309],[108100.0,0.47864783],[108090.0,0.81698265],[108080.0,1.20030047]],[[108130.0,4.01984231],[108140.0,0.514183],[108150.0,0.18697893],[108160.0,1.23434436],[108170.0,0.31040884]]]
["bitfinex","BTCUSD",1751777622308,[[108120.0,0.8396016],[108110.0,0.50527309],[108100.0,0.47864783],[108090.0,0.81698265],[108080.0,1.25030047]],[[108130.0,4.02909043],[108140.0,0.49568855],[108150.0,0.22855618],[108160.0,1.09052897],[108170.0,0.41260558]]]
["bitfinex","BTCUSD",1751777822667,[[108120.0,0.55456275],[108110.0,0.21129717],[108100.0,0.7008078],[108090.0,0.79478091],[108080.0,0.81299346]],[[108130.0,4.51534593],[108140.0,0.60409075],[108150.0,0.45560631],[108160.0,1.43003133],[108170.0,0.4490708]]]
["bitfinex","BTCUSD",1751777965546,[[108120.0,0.51952547],[108110.0,0.328671],[108100.0,0.7253762],[108090.0,0.77024321],[108080.0,0.80976786]],[[108130.0,4.58852217],[108140.0,0.60419806],[108150.0,0.27020631],[108160.0,1.64500503],[108170.0,0.4180512]]]
["bitfinex","BTCUSD",1751778115320,[[108120.0,0.537983],[108110.0,0.31972168],[108100.0,0.6975822],[108090.0,0.78349736],[108080.0,1.12430871]],[[108130.0,4.48904267],[108140.0,0.6042026],[108150.0,0.27020631],[108160.0,1.61721103],[108170.0,0.4458452]]]
["bitfinex","BTCUSD",1751778190607,[[108120.0,0.0011],[108110.0,0.04661772],[108100.0,0.47701705],[108090.0,0.7049841],[108080.0,0.58756686]],[[108130.0,5.89309639],[108140.0,0.64062928],[108150.0,0.37232305],[108160.0,1.22957642],[108170.0,0.49529523]]]
["bitfinex","BTCUSD",1751778246254,[[108120.0,0.0011],[108110.0,0.26397772],[108100.0,0.22315825],[108090.0,0.93643487],[108080.0,0.55976786]],[[108130.0,5.87466539],[108140.0,0.50596018],[108150.0,0.51109873],[108160.0,1.30731084],[108170.0,0.54552407]]]
["bitfinex","BTCUSD",1751778332500,[[108120.0,0.00056],[108110.0,0.26503772],[108100.0,0.21390819],[108090.0,0.94568608],[108080.0,0.55976786]],[[108130.0,5.88198159],[108140.0,0.77468344],[108150.0,0.32573873],[108160.0,1.30731084],[108170.0,0.57105189]]]
["bitfinex","BTCUSD",1751778379251,[[108110.0,0.26499772],[108100.0,0.23240846],[108090.0,0.7049841],[108080.0,0.78196786],[108050.0,0.93033449]],[[108120.0,1.18530652],[108130.0,4.93389322],[108140.0,0.69148018],[108150.0,0.32573873],[108160.0,1.25731084]]]
["bitfinex","BTCUSD",1751778443299,[[108110.0,0.24751772],[108100.0,0.24880863],[108090.0,0.7049841],[108080.0,0.80976686],[108070.0,0.4269061]],[[108120.0,1.1854055],[108130.0,4.96502782],[108140.0,0.68747918],[108150.0,0.29796841],[108160.0,1.25734544]]]
["bitfinex","BTCUSD",1751778499508,[[108110.0,0.23209772],[108100.0,0.26380863],[108090.0,0.7049841],[108080.0,0.78196786],[108070.0,0.4547051]],[[108120.0,0.6248312],[108130.0,4.96502782],[108140.0,0.65968018],[108150.0,0.32576741],[108160.0,1.25734544]]]
["bitfinex","BTCUSD",1751778558553,[[108110.0,0.23209772],[108100.0,0.04119496],[108090.0,0.32119759],[108080.0,0.78196786],[108070.0,0.29016725]],[[108120.0,1.18491245],[108130.0,4.99402982],[108140.0,0.78510639],[108150.0,0.18700305],[108160.0,1.19280459]]]
["bitfinex","BTCUSD",1751778636573,[[108110.0,0.57747023],[108100.0,0.20465243],[108090.0,0.55076292],[108080.0,0.93196786],[108070.0,0.64016125]],[[108120.0,0.8448834],[108130.0,4.75233658],[108140.0,0.5892842],[108150.0,0.48352841],[108160.0,0.96051605]]]
["bitfinex","BTCUSD",1751778748314,[[108110.0,0.32361465],[108100.0,0.25395313],[108090.0,0.55076292],[108080.0,0.95976486],[108070.0,0.56236525]],[[108120.0,1.20984394],[108130.0,4.78311982],[108140.0,0.5573842],[108150.0,0.51124541],[108160.0,1.22004862]]]
["bitfinex","BTCUSD",1751778829933,[[108110.0,0.54027141],[108100.0,0.23240253],[108090.0,0.27072065],[108080.0,0.93196786],[108070.0,0.59016225]],[[108120.0,1.12766761],[108130.0,4.78313457],[108140.0,0.7428242],[108150.0,0.32576541],[108160.0,1.52004862]]]
["bitfinex","BTCUSD",1751778990444,[[108110.0,0.5344692],[108100.0,0.22900226],[108090.0,0.55076292],[108080.0,0.93196786],[108070.0,0.56236525]],[[108120.0,1.11823383],[108130.0,4.72766233],[108140.0,0.79826688],[108150.0,0.62576541],[108160.0,1.05409789]]]
["bitfinex","BTCUSD",1751779011545,[[108110.0,0.5198692],[108100.0,0.24480226],[108090.0,0.27072065],[108080.0,0.93196786],[108070.0,0.59016325]],[[108120.0,1.08492086],[108130.0,4.68602112],[108140.0,0.7427842],[108150.0,0.62576541],[108160.0,1.05409789]]]
["bitfinex","BTCUSD",1751779162530,[[108110.0,0.56962844],[108100.0,0.20465524],[108090.0,0.55076292],[108080.0,0.95976586],[108070.0,0.26236525]],[[108120.0,0.66247685],[108130.0,4.83688474],[108140.0,0.64497221],[108150.0,0.51124968],[108160.0,0.49401335]]]
["bitfinex","BTCUSD",1751779197237,[[108110.0,0.57887819],[108100.0,0.19540532],[108090.0,0.55076292],[108080.0,0.95976586],[108070.0,0.31236525]],[[108120.0,0.85669743],[108130.0,4.83687404],[108140.0,0.64497221],[108150.0,0.51124968],[108160.0,0.49401335]]]
["bitfinex","BTCUSD",1751779286084,[[108110.0,0.96090628],[108100.0,0.62544759],[108090.0,0.27072065],[108080.0,1.19650871],[108070.0,0.89974196]],[[108120.0,5e-05],[108130.0,4.50358013],[108140.0,0.06014605],[108150.0,0.35881508],[108160.0,0.49401335]]]
["bitfinex","BTCUSD",1751779344360,[[108120.0,0.81453272],[108110.0,0.34993064],[108100.0,0.87543959],[108090.0,0.32072065],[108080.0,1.68714457]],[[108130.0,3.98335858],[108140.0,0.33978365],[108150.0,0.62414115],[108160.0,1.34635399],[108430.0,0.92277719]]]
["bitfinex","BTCUSD",1751779435403,[[108120.0,0.76287045],[108110.0,0.29126751],[108100.0,1.17998844],[108090.0,0.81922065],[108080.0,0.69864457]],[[108130.0,4.3032482],[108140.0,0.50197513],[108150.0,0.18698283],[108160.0,0.95367325],[108170.0,0.915957]]]
["bitfinex","BTCUSD",1751779514691,[[108120.0,0.91226965],[108110.0,0.51342751],[108100.0,1.17998844],[108090.0,0.65959736],[108080.0,0.85826786]],[[108130.0,3.97835858],[108140.0,0.35807673],[108150.0,0.18698283],[108160.0,0.99532504],[108170.0,0.95777948]]]
["bitfinex","BTCUSD",1751779595756,[[108120.0,0.87976457],[108110.0,0.47143651],[108100.0,1.21544759],[108090.0,0.90809736],[108080.0,0.85976786]],[[108130.0,3.97835858],[108140.0,0.3396821],[108150.0,0.19622523],[108160.0,0.99532339],[108170.0,0.95785949]]]
["bitfinex","BTCUSD",1751779732715,[[108120.0,0.58715129],[108110.0,0.48292451],[108100.0,1.21544759],[108090.0,0.90809736],[108080.0,0.85976786]],[[108130.0,3.97835858],[108140.0,0.33968202],[108150.0,0.1869789],[108160.0,0.99532278],[108170.0,0.95765813]]]
["bitfinex","BTCUSD",1751779812762,[[108120.0,0.89396156],[108110.0,0.52832621],[108100.0,0.87544759],[108090.0,1.24809736],[108080.0,1.05419526]],[[108130.0,3.97835858],[108140.0,0.29504227],[108150.0,0.04608873],[108160.0,0.99531996],[108170.0,0.77217813]]]
["bitfinex","BTCUSD",1751779992300,[[108120.0,1.83923776],[108110.0,1.09253565],[108100.0,0.8143243],[108090.0,0.66072065],[108080.0,1.3142798]],[[108130.0,3.96898099],[108140.0,0.0158],[108150.0,0.01805],[108160.0,0.31884335],[108170.0,0.67526975]]]
["bitfinex","BTCUSD",1751780049050,[[108120.0,1.14471583],[108110.0,0.68395421],[108100.0,1.60712006],[108090.0,0.79959736],[108080.0,1.3142798]],[[108130.0,3.95911893],[108150.0,0.29809227],[108160.0,0.34448805],[108170.0,1.39845612],[108180.0,0.55256178]]]
["bitfinex","BTCUSD",1751780092553,[[108120.0,1.12811583],[108110.0,0.87151421],[108100.0,0.9863555],[108090.0,1.09998118],[108080.0,1.25872911]],[[108130.0,3.94987893],[108140.0,0.0321],[108150.0,0.30058476],[108160.0,0.50841467],[108170.0,1.44006196]]]
["bitfinex","BTCUSD",1751780139007,[[108120.0,0.54431873],[108110.0,0.99830581],[108100.0,0.65774759],[108090.0,0.63859101],[108080.0,1.02430871]],[[108130.0,4.01977784],[108140.0,0.46498861],[108150.0,0.95680509],[108160.0,0.57775219],[108170.0,0.76763356]]]
["bitfinex","BTCUSD",1751780220440,[[108120.0,0.82412126],[108110.0,0.22670354],[108100.0,0.87540159],[108090.0,0.61079701],[108080.0,1.02430871]],[[108130.0,4.10339421],[108140.0,0.53843707],[108150.0,0.72940371],[108160.0,0.76351219],[108170.0,0.76763356]]]
["bitfinex","BTCUSD",1751780356072,[[108120.0,0.84990964],[108110.0,0.20245448],[108100.0,1.17540159],[108090.0,0.61079701],[108080.0,1.02430871]],[[108130.0,3.98422846],[108140.0,0.53843641],[108150.0,0.81269093],[108160.0,0.68022497],[108170.0,0.76763356]]]
["bitfinex","BTCUSD",1751780435334,[[108120.0,0.84908964],[108110.0,0.23044848],[108100.0,1.14760759],[108090.0,0.61079701],[108080.0,1.02430871]],[[108130.0,3.96574854],[108140.0,0.5384458],[108150.0,0.81273665],[108160.0,0.70801897],[108170.0,0.73987613]]]
["bitfinex","BTCUSD",1751780479956,[[108120.0,0.86486964],[108110.0,0.18685448],[108100.0,1.14760759],[108090.0,0.63859001],[108080.0,0.97430871]],[[108130.0,3.9565085],[108140.0,0.53844629],[108150.0,0.81273665],[108160.0,0.68022497],[108170.0,0.73987613]]]
["bitfinex","BTCUSD",1751780561195,[[108120.0,0.98332964],[108110.0,0.44051448],[108100.0,0.96778044],[108090.0,0.86079701],[108080.0,1.19711584]],[[108130.0,3.89544628],[108140.0,0.50663925],[108150.0,0.18697864],[108160.0,0.52231669],[108170.0,1.38460458]]]
["bitfinex","BTCUSD",1751780633838,[[108120.0,1.31512964],[108110.0,0.43680548],[108100.0,0.63998844],[108090.0,0.86079701],[108080.0,1.19711584]],[[108130.0,3.88620628],[108140.0,0.52513227],[108150.0,0.22862664],[108160.0,0.60563134],[108170.0,1.61128993]]]
["bitfinex","BTCUSD",1751780747534,[[108120.0,0.99751263],[108110.0,0.54725807],[108100.0,0.63998844],[108090.0,0.81079701],[108080.0,1.54711584]],[[108130.0,3.85847893],[108140.0,0.30778244],[108150.0,0.27832109],[108160.0,0.52231669],[108170.0,1.38448458]]]
["bitfinex","BTCUSD",1751780867469,[[108120.0,1.22167263],[108110.0,0.25190737],[108100.0,0.83998844],[108090.0,0.9495928],[108080.0,1.20826786]],[[108130.0,3.84823893],[108140.0,0.29624227],[108150.0,0.0452889],[108160.0,0.5639615],[108170.0,1.1989956]]]
["bitfinex","BTCUSD",1751780957870,[[108120.0,0.99446263],[108110.0,0.47817837],[108100.0,0.83998844],[108090.0,0.9495928],[108080.0,1.20826786]],[[108130.0,3.82975893],[108140.0,0.33123535],[108150.0,0.20547116],[108160.0,0.50842074],[108170.0,1.43997271]]]
["bitfinex","BTCUSD",1751781070861,[[108120.0,1.60456268],[108110.0,0.25671837],[108100.0,1.17544759],[108090.0,1.1980928],[108080.0,1.36416651]],[[108130.0,3.81127893],[108140.0,0.0313],[108150.0,0.32832202],[108160.0,0.50842177],[108170.0,1.26453271]]]
["bitfinex","BTCUSD",1751781234401,[[108120.0,1.4985849],[108110.0,0.25441837],[108100.0,1.13998844],[108090.0,0.9495928],[108080.0,1.4683524]],[[108130.0,3.79315893],[108140.0,0.05803983],[108150.0,0.48551535],[108160.0,0.56396302],[108170.0,1.1989956]]]
["bitfinex","BTCUSD",1751781470306,[[108120.0,0.81567263],[108110.0,0.22690354],[108100.0,1.03993944],[108090.0,0.61082136],[108080.0,1.09856365]],[[108130.0,3.78148628],[108140.0,0.50483699],[108150.0,0.71553157],[108160.0,0.81907144],[108170.0,0.73990388]]]
["bitfinex","BTCUSD",1751781556919,[[108120.0,0.84733263],[108110.0,0.29666924],[108100.0,1.01214844],[108090.0,0.61077586],[108080.0,1.09856365]],[[108130.0,3.76931893],[108140.0,0.34762946],[108150.0,0.71552993],[108160.0,0.63167216],[108170.0,0.92749508]]]
["bitfinex","BTCUSD",1751781654775,[[108120.0,0.81563263],[108110.0,0.29967624],[108100.0,1.03994144],[108090.0,0.66077586],[108080.0,1.34706365]],[[108130.0,3.80398893],[108140.0,0.50613947],[108150.0,0.71553163],[108160.0,0.60379544],[108170.0,0.81646085]]]
["bitfinex","BTCUSD",1751781782965,[[108120.0,0.48446791],[108110.0,0.21883748],[108100.0,0.19654661],[108090.0,0.86072986],[108080.0,0.92545]],[[108130.0,4.27120716],[108140.0,0.5947804],[108150.0,0.75718434],[108160.0,0.63138586],[108170.0,0.95534364]]]
["bitfinex","BTCUSD",1751781815034,[[108120.0,0.18562795],[108110.0,0.29062475],[108100.0,0.4858388],[108090.0,0.27077586],[108080.0,0.825447]],[[108130.0,4.80982736],[108140.0,0.56339796],[108150.0,1.0481899],[108160.0,0.64590027],[108170.0,0.29102085]]]
["bitfinex","BTCUSD",1751781902606,[[108120.0,0.00018795],[108110.0,0.26364072],[108100.0,0.49509257],[108090.0,0.27077586],[108080.0,0.78310915]],[[108130.0,5.14623833],[108140.0,0.58089796],[108150.0,0.5613319],[108160.0,0.67457824],[108170.0,0.53024076]]]
["bitfinex","BTCUSD",1751781962413,[[108120.0,0.34449925],[108110.0,0.77955709],[108100.0,0.62659213],[108090.0,0.49297586],[108080.0,0.83870315]],[[108130.0,4.11502502],[108140.0,0.46499229],[108150.0,0.65567075],[108160.0,0.8394163],[108170.0,0.40209508]]]
["bitfinex","BTCUSD",1751782000044,[[108120.0,0.38949925],[108110.0,0.73463709],[108100.0,0.65438613],[108090.0,0.49297586],[108080.0,0.92200735]],[[108130.0,4.09597407],[108140.0,0.52513029],[108150.0,1.31434682],[108160.0,0.5758223],[108170.0,0.40209508]]]
["bitfinex","BTCUSD",1751782116326,[[108120.0,0.48223618],[108110.0,0.66144739],[108100.0,0.84875213],[108090.0,0.29856886],[108080.0,1.22199214]],[[108130.0,4.10474399],[108140.0,0.5385387],[108150.0,1.15271252],[108160.0,0.68307037],[108170.0,0.42988093]]]
["bitfinex","BTCUSD",1751782269957,[[108120.0,0.47299925],[108110.0,0.66144739],[108100.0,0.87654513],[108090.0,0.27077586],[108080.0,1.22199214]],[[108130.0,3.79458196],[108140.0,0.38132312],[108150.0,1.06941221],[108160.0,0.79392368],[108170.0,0.40208793]]]
["bitfinex","BTCUSD",1751782331377,[[108140.0,1.92550096],[108130.0,1.00648382],[108120.0,1.18814087],[108110.0,0.76411857],[108100.0,0.4094751]],[[108150.0,1e-08],[108170.0,0.0041912],[108180.0,0.03095],[108190.0,0.32222291],[108200.0,0.47412838]]]
["bitfinex","BTCUSD",1751782376566,[[108160.0,1.55502851],[108150.0,0.77767781],[108140.0,1.116729],[108130.0,0.59699128],[108120.0,1.17645312]],[[108170.0,5e-05],[108180.0,0.01605],[108190.0,0.30175307],[108200.0,0.31700904],[108210.0,1.06785956]]]
["bitfinex","BTCUSD",1751782398770,[[108160.0,1.90560851],[108150.0,0.77767781],[108140.0,0.90558274],[108130.0,0.65253278],[108120.0,1.09749788]],[[108170.0,5e-05],[108180.0,5e-05],[108190.0,0.0377108],[108200.0,0.30776707],[108210.0,0.53930619]]]
["bitfinex","BTCUSD",1751782464103,[[108160.0,2.57561078],[108150.0,0.86394856],[108140.0,1.27270878],[108130.0,0.37357754],[108120.0,1.46393856]],[[108170.0,1e-08],[108180.0,5e-05],[108190.0,0.0364108],[108210.0,0.28530307],[108220.0,0.3411611]]]
["bitfinex","BTCUSD",1751782544726,[[108210.0,0.92933582],[108200.0,1.08427844],[108190.0,0.64809966],[108180.0,0.63260146],[108170.0,0.92306834]],[[108220.0,0.00857129],[108230.0,0.0056108],[108240.0,0.84501434],[108250.0,0.25930125],[108260.0,0.60410752]]]
["bitfinex","BTCUSD",1751782564417,[[108210.0,1.24045197],[108200.0,1.20650944],[108190.0,0.75659966],[108180.0,0.51806061],[108170.0,0.42456834]],[[108220.0,0.00057129],[108230.0,0.0056108],[108240.0,0.28044227],[108250.0,0.05822304],[108260.0,1.00292293]]]
["bitfinex","BTCUSD",1751782592969,[[108240.0,1.15561219],[108230.0,0.67680916],[108220.0,0.86685099],[108210.0,1.07037464],[108200.0,1.02811098]],[[108250.0,0.00706299],[108270.0,0.37179634],[108280.0,0.90171281],[108290.0,0.75697107],[108300.0,0.80359965]]]
["bitfinex","BTCUSD",1751782629587,[[108240.0,1.37763219],[108230.0,0.45488916],[108220.0,0.86799228],[108210.0,1.07037464],[108200.0,1.21696472]],[[108250.0,0.00711299],[108260.0,0.00923625],[108270.0,0.57970338],[108280.0,0.52935534],[108290.0,1.09697107]]]
["bitfinex","BTCUSD",1751782648831,[[108280.0,1.18362729],[108270.0,0.39097355],[108260.0,0.92770043],[108250.0,0.36851193],[108240.0,0.99480776]],[[108290.0,0.00214128],[108300.0,0.0132108],[108310.0,0.0174],[108320.0,0.39043721],[108330.0,0.18674104]]]
["bitfinex","BTCUSD",1751782686648,[[108330.0,0.68703466],[108320.0,0.71438226],[108310.0,0.92254862],[108300.0,0.92409601],[108290.0,0.50066407]],[[108340.0,0.00335199],[108350.0,0.05401542],[108360.0,0.59564142],[108370.0,0.19590321],[108380.0,0.52783997]]]
["bitfinex","BTCUSD",1751782707807,[[108330.0,1.29376302],[108320.0,0.29512846],[108310.0,0.92254862],[108300.0,1.00075601],[108290.0,0.50066407]],[[108340.0,0.00340199],[108350.0,0.02968633],[108360.0,0.21448197],[108370.0,0.59310801],[108380.0,0.62461556]]]
["bitfinex","BTCUSD",1751782740792,[[108330.0,1.16659],[108320.0,0.57417328],[108310.0,0.84935892],[108300.0,1.27980083],[108290.0,0.23468926]],[[108340.0,0.00340199],[108350.0,0.02968625],[108360.0,0.22253923],[108370.0,0.56004355],[108380.0,0.8621662]]]
["bitfinex","BTCUSD",1751782755005,[[108330.0,0.2493],[108310.0,0.2031159],[108300.0,0.87409205],[108290.0,0.19410546],[108280.0,1.6173183]],[[108340.0,1.00769911],[108350.0,0.23746168],[108360.0,0.83839084],[108370.0,0.92903538],[108380.0,0.29840279]]]
["bitfinex","BTCUSD",1751782775061,[[108330.0,0.0001],[108320.0,0.05024],[108310.0,0.1958],[108300.0,0.25422],[108290.0,0.49159408]],[[108340.0,1.52858569],[108350.0,0.84343032],[108360.0,0.65558815],[108370.0,0.45843076],[108380.0,1.05044609]]]
["bitfinex","BTCUSD",1751782807036,[[108300.0,0.27022],[108290.0,0.5100622],[108280.0,0.46714964],[108270.0,0.44383339],[108260.0,0.67020979]],[[108310.0,0.56455932],[108320.0,0.60225713],[108330.0,1.17856227],[108340.0,0.8550055],[108350.0,0.38417103]]]
["bitfinex","BTCUSD",1751782863485,[[108300.0,0.08194],[108280.0,0.46714964],[108270.0,0.46180283],[108260.0,0.47020979],[108240.0,2.19199981]],[[108310.0,0.5922139],[108320.0,0.63000713],[108330.0,1.15081227],[108340.0,0.8549355],[108350.0,0.38417103]]]
["bitfinex","BTCUSD",1751782886963,[[108300.0,0.0001],[108290.0,0.0321],[108280.0,0.28244333],[108270.0,0.68254469],[108260.0,0.47958829]],[[108310.0,1.25134449],[108320.0,0.58705485],[108330.0,0.39721227],[108340.0,0.64991903],[108350.0,0.38945245]]]
["bitfinex","BTCUSD",1751782931968,[[108300.0,0.98587684],[108290.0,0.23228857],[108280.0,0.86669553],[108270.0,0.19926242],[108260.0,1.88649237]],[[108310.0,0.18570515],[108320.0,0.55780884],[108330.0,0.56288179],[108340.0,0.60949642],[108350.0,1.03483032]]]
["bitfinex","BTCUSD",1751782950158,[[108300.0,0.2083722],[108290.0,0.34392226],[108280.0,0.68884953],[108270.0,0.57700842],[108260.0,0.97808829]],[[108310.0,0.19488773],[108320.0,0.87858664],[108330.0,0.32514536],[108340.0,0.60922087],[108350.0,0.9520135]]]
["bitfinex","BTCUSD",1751783065616,[[108280.0,0.23800082],[108270.0,0.0162],[108260.0,0.73475922],[108250.0,0.18470127],[108240.0,1.27481976]],[[108290.0,0.56150309],[108300.0,0.51937878],[108310.0,0.29761654],[108320.0,1.59219767],[108330.0,0.45481958]]]
["bitfinex","BTCUSD",1751783080198,[[108280.0,0.23796082],[108270.0,0.5145976],[108260.0,0.71052237],[108250.0,0.18470127],[108240.0,1.15257476]],[[108290.0,0.54623018],[108300.0,1.12102015],[108310.0,0.24232917],[108320.0,1.16983852],[108330.0,0.40481958]]]
["bitfinex","BTCUSD",1751783114863,[[108280.0,0.00052082],[108260.0,0.08391209],[108250.0,0.89427491],[108240.0,0.48875508],[105160.0,0.00154198]],[[108290.0,1.44715591],[108300.0,0.65224706],[108310.0,0.5000787],[108320.0,1.2549623],[108330.0,0.50860945]]]
["bitfinex","BTCUSD",1751783146746,[[108270.0,0.03304128],[108260.0,0.05331209],[108250.0,0.681629],[108240.0,0.47951687],[108210.0,0.701867]],[[108280.0,1.70510852],[108290.0,0.51484293],[108300.0,0.69598777],[108310.0,0.36191517],[108320.0,1.3018023]]]
["bitfinex","BTCUSD",1751783226276,[[108270.0,0.53264128],[108260.0,0.05331209],[108250.0,0.46916204],[108240.0,0.53499125],[108220.0,0.97031803]],[[108280.0,1.70515752],[108290.0,0.35260293],[108300.0,0.85754777],[108310.0,0.55540012],[108320.0,1.40831735]]]
["bitfinex","BTCUSD",1751783262943,[[108270.0,0.72140128],[108260.0,0.05279209],[108250.0,0.27920204],[108240.0,0.51647006],[108220.0,0.99807803]],[[108280.0,1.70515787],[108290.0,0.32484293],[108300.0,0.88530777],[108310.0,0.55540012],[108320.0,1.40831735]]]
["bitfinex","BTCUSD",1751783301569,[[108270.0,0.72056128],[108260.0,0.05267209],[108250.0,0.29767769],[108240.0,0.47951695],[108230.0,0.44370627]],[[108280.0,1.70515689],[108290.0,0.30984293],[108300.0,0.90084777],[108310.0,0.36191517],[108320.0,1.6018023]]]
["bitfinex","BTCUSD",1751783330386,[[108270.0,0.71948128],[108260.0,0.05243209],[108250.0,0.28843991],[108240.0,0.50723134],[108230.0,0.44370627]],[[108280.0,1.70515862],[108290.0,0.32604293],[108300.0,0.83434777],[108310.0,0.34454181],[108320.0,1.6691757]]]
["bitfinex","BTCUSD",1751783381526,[[108270.0,0.71912128],[108260.0,0.05223209],[108250.0,0.30691539],[108240.0,0.48875491],[108230.0,0.44370627]],[[108280.0,1.72249493],[108290.0,0.30984293],[108300.0,0.84934777],[108310.0,0.34454181],[108320.0,1.6691757]]]
["bitfinex","BTCUSD",1751783445568,[[108240.0,0.00645209],[108230.0,0.0152],[108220.0,0.06865209],[108210.0,0.19664129],[108200.0,0.72925097]],[[108250.0,1.50138252],[108260.0,0.5073272],[108270.0,0.42525283],[108280.0,1.16069633],[108290.0,0.67602421]]]
["bitfinex","BTCUSD",1751783473567,[[108230.0,0.03234138],[108220.0,0.05215209],[108210.0,0.4732691],[108200.0,0.68544934],[108190.0,0.444121]],[[108240.0,1.36233838],[108250.0,0.86546278],[108260.0,0.76158073],[108270.0,0.41017496],[108280.0,1.02236243]]]
["bitfinex","BTCUSD",1751783503415,[[108230.0,0.03244138],[108220.0,0.05215209],[108210.0,0.19406697],[108200.0,0.68544968],[108190.0,0.471893]],[[108240.0,1.36952986],[108250.0,0.89303478],[108260.0,0.73381073],[108270.0,0.41017496],[108280.0,1.06804243]]]
["bitfinex","BTCUSD",1751783535036,[[108230.0,0.03244138],[108220.0,0.23927209],[108210.0,0.49175055],[108200.0,0.64813297],[108190.0,0.444121]],[[108240.0,1.76501537],[108250.0,0.3718375],[108260.0,0.61833902],[108270.0,0.38946775],[108280.0,1.31148738]]]
["bitfinex","BTCUSD",1751783584676,[[108230.0,0.01844138],[108220.0,0.25437209],[108210.0,0.01848231],[108200.0,0.49808934],[108190.0,0.471889]],[[108240.0,1.7650157],[108250.0,0.4163695],[108260.0,0.59077002],[108270.0,0.49720239],[108280.0,1.26148738]]]
["bitfinex","BTCUSD",1751783638174,[[108220.0,0.02145209],[108210.0,0.06092],[108200.0,0.00635209],[108190.0,0.91015176],[108180.0,0.49812788]],[[108230.0,1.36440358],[108240.0,1.1698916],[108250.0,0.44687967],[108260.0,1.26589623],[108270.0,0.23224337]]]
["bitfinex","BTCUSD",1751783664579,[[108220.0,0.83584916],[108210.0,0.43570645],[108200.0,0.97975405],[108190.0,0.4716003],[108180.0,1.56875796]],[[108230.0,5e-05],[108240.0,0.04637272],[108250.0,0.50632881],[108260.0,0.90111329],[108270.0,0.98785248]]]
["bitfinex","BTCUSD",1751783744129,[[108220.0,1.22412616],[108210.0,0.42526645],[108200.0,0.87975405],[108190.0,0.4981003],[108180.0,1.70646161]],[[108230.0,5e-05],[108240.0,0.0001803],[108250.0,0.36518607],[108260.0,0.88021867],[108270.0,0.81234048]]]
["bitfinex","BTCUSD",1751783753528,[[108220.0,1.77866701],[108210.0,0.47526645],[108200.0,1.12825405],[108190.0,0.3227631],[108180.0,1.22154307]],[[108230.0,5e-05],[108240.0,0.0001803],[108260.0,0.04942284],[108270.0,0.55917436],[108280.0,1.42957546]]]
["bitfinex","BTCUSD",1751783800254,[[108220.0,2.00034701],[108210.0,0.25330645],[108200.0,1.2659577],[108190.0,0.37784456],[108180.0,1.02875796]],[[108230.0,5e-05],[108240.0,0.0001803],[108250.0,0.0316],[108260.0,0.3402403],[108270.0,0.23750216]]]
["bitfinex","BTCUSD",1751783889549,[[108230.0,1.14360005],[108220.0,0.98894243],[108210.0,0.76252881],[108200.0,1.49422651],[108190.0,0.18505945]],[[108240.0,0.0001803],[108260.0,0.31145204],[108270.0,0.02970696],[108280.0,1.34188267],[108290.0,0.32550382]]]
["bitfinex","BTCUSD",1751783985031,[[108230.0,1.14360005],[108220.0,0.98894243],[108210.0,0.78571851],[108200.0,1.47103681],[108190.0,0.25824915]],[[108240.0,0.0001803],[108260.0,0.03225],[108270.0,0.02970755],[108280.0,1.34188889],[108290.0,0.32550382]]]
["bitfinex","BTCUSD",1751784035489,[[108250.0,0.97196519],[108240.0,0.69873816],[108230.0,0.54458537],[108220.0,0.82046285],[108210.0,1.03421851]],[[108260.0,5e-05],[108270.0,0.29690204],[108280.0,0.82872602],[108290.0,0.5359471],[108300.0,0.50881602]]]
["bitfinex","BTCUSD",1751784084213,[[108250.0,1.23918519],[108240.0,0.69753816],[108230.0,0.35045507],[108220.0,0.9081665],[108210.0,1.13929997]],[[108260.0,0.000137],[108270.0,0.30613744],[108280.0,0.81949243],[108290.0,0.57754883],[108300.0,0.52270929]]]
["bitfinex","BTCUSD",1751784221114,[[108250.0,1.31838394],[108240.0,1.11371046],[108230.0,0.62591422],[108220.0,1.66507058],[108210.0,0.48078723]],[[108260.0,0.000137],[108270.0,0.002],[108280.0,0.00928454],[108290.0,0.88330728],[108300.0,0.52449592]]]
["bitfinex","BTCUSD",1751784279051,[[108250.0,1.2547019],[108240.0,0.89183046],[108230.0,0.62591422],[108220.0,1.1066665],[108210.0,0.45079997]],[[108260.0,0.000137],[108270.0,0.002],[108280.0,0.04971925],[108290.0,0.84845202],[108300.0,0.57347764]]]
["bitfinex","BTCUSD",1751784399917,[[108250.0,1.2428219],[108240.0,0.89183046],[108230.0,0.62591422],[108220.0,1.1066665],[108210.0,0.45079997]],[[108260.0,0.000137],[108270.0,0.002],[108280.0,0.32892121],[108290.0,0.55444284],[108300.0,0.57347764]]]
["bitfinex","BTCUSD",1751784462643,[[108250.0,0.75092181],[108240.0,0.50094034],[108230.0,0.80831422],[108220.0,0.8850037],[108210.0,0.30801486]],[[108260.0,0.33794847],[108270.0,0.20501478],[108280.0,0.46395846],[108290.0,1.11066517],[108300.0,0.5504364]]]
["bitfinex","BTCUSD",1751784503313,[[108250.0,0.54414181],[108240.0,0.73897862],[108230.0,0.77591422],[108220.0,0.8850037],[108210.0,0.44571851]],[[108260.0,0.003137],[108270.0,0.37380882],[108280.0,0.51479619],[108290.0,1.152357],[108300.0,0.46721429]]]
["bitfinex","BTCUSD",1751784634483,[[108250.0,0.81730385],[108240.0,0.70184182],[108230.0,0.3231465],[108220.0,1.1350037],[108210.0,0.79801486]],[[108260.0,0.03084626],[108270.0,0.54183298],[108280.0,0.5769546],[108290.0,1.096862],[108300.0,0.57777711]]]
["bitfinex","BTCUSD",1751784702973,[[108250.0,0.83014385],[108240.0,0.68584182],[108230.0,0.3231465],[108220.0,1.1350037],[108210.0,0.84801486]],[[108260.0,0.01237325],[108270.0,0.37557765],[108280.0,0.57691852],[108290.0,1.09683423],[108300.0,0.57814008]]]
["bitfinex","BTCUSD",1751784784161,[[108250.0,0.81206385],[108240.0,0.72880082],[108230.0,0.2953885],[108220.0,1.1350037],[108210.0,0.64801486]],[[108260.0,0.04008259],[108270.0,0.53248803],[108280.0,0.57691037],[108290.0,1.09683423],[108300.0,0.57814008]]]
["bitfinex","BTCUSD",1751784824282,[[108250.0,0.82718385],[108240.0,0.71360082],[108230.0,0.29515078],[108220.0,1.1350037],[108210.0,0.64801486]],[[108260.0,0.04008277],[108270.0,0.53249608],[108280.0,0.57692044],[108290.0,1.09683423],[108300.0,0.60589908]]]
["bitfinex","BTCUSD",1751784879543,[[108250.0,0.81700649],[108240.0,0.68584182],[108230.0,0.29515078],[108220.0,1.1627637],[108210.0,0.64801486]],[[108260.0,0.03084652],[108270.0,0.54982351],[108280.0,0.63481569],[108290.0,1.01363989],[108300.0,0.60589908]]]
["bitfinex","BTCUSD",1751784961375,[[108250.0,0.56467845],[108240.0,1.03584182],[108230.0,0.34515078],[108220.0,1.0850037],[108210.0,1.03481536]],[[108260.0,0.003137],[108270.0,0.002],[108280.0,0.14575856],[108290.0,1.08430278],[108300.0,0.27120659]]]
["bitfinex","BTCUSD",1751785032273,[[108250.0,0.51512207],[108240.0,0.70094182],[108230.0,0.33791078],[108220.0,0.97046285],[108210.0,0.96255571]],[[108260.0,0.09580233],[108270.0,0.22049636],[108280.0,0.91031025],[108290.0,0.75683423],[108300.0,0.65590008]]]
["bitfinex","BTCUSD",1751785111760,[[108250.0,0.80948419],[108240.0,0.70154182],[108230.0,0.29524572],[108220.0,0.99822285],[108210.0,0.96255571]],[[108260.0,0.41335049],[108270.0,0.52340992],[108280.0,0.62820735],[108290.0,0.34766568],[108300.0,0.49497429]]]
["bitfinex","BTCUSD",1751785182557,[[108250.0,0.82478419],[108240.0,0.68588182],[108230.0,0.29466409],[108220.0,0.99779275],[108210.0,0.96255571]],[[108260.0,0.01237325],[108270.0,0.68217575],[108280.0,1.08828802],[108290.0,0.26993423],[108300.0,0.62820218]]]
["bitfinex","BTCUSD",1751785202171,[[108250.0,1.10398623],[108240.0,0.83588182],[108230.0,0.32242309],[108220.0,1.57843683],[108210.0,0.91255571]],[[108260.0,0.003137],[108270.0,0.37527186],[108280.0,0.79696336],[108290.0,0.30053423],[108300.0,0.29900014]]]
["bitfinex","BTCUSD",1751785277686,[[108270.0,0.84535778],[108260.0,0.50093072],[108250.0,0.52806305],[108240.0,1.03788182],[108230.0,0.63987344]],[[108280.0,0.00158927],[108290.0,0.65167659],[108300.0,1.36678732],[108310.0,0.27009158],[108320.0,0.62791648]]]
["bitfinex","BTCUSD",1751785296267,[[108270.0,0.82962778],[108260.0,0.73797072],[108250.0,0.52806305],[108240.0,0.81596182],[108230.0,0.68987344]],[[108280.0,0.00158927],[108290.0,0.67629527],[108300.0,1.40665102],[108310.0,0.27006903],[108320.0,0.68340093]]]
["bitfinex","BTCUSD",1751785359579,[[108280.0,0.58396774],[108270.0,0.75900511],[108260.0,0.46394247],[108250.0,0.70581605],[108240.0,0.81596182]],[[108290.0,0.69387855],[108300.0,1.07703193],[108310.0,0.61342203],[108320.0,0.67214793],[108330.0,0.55488403]]]
["bitfinex","BTCUSD",1751785401890,[[108280.0,0.57593294],[108270.0,0.53716511],[108260.0,0.98778247],[108250.0,0.40581605],[108240.0,0.81596182]],[[108290.0,0.34259435],[108300.0,1.00310208],[108310.0,0.99733192],[108320.0,0.52247614],[108330.0,0.57719258]]]
["bitfinex","BTCUSD",1751785506781,[[108280.0,0.23089],[108270.0,0.01545],[108260.0,0.47066304],[108250.0,0.65613845],[108240.0,0.84371782]],[[108290.0,1.16736249],[108300.0,1.14304305],[108310.0,0.18687469],[108320.0,1.44989201],[108330.0,0.36916403]]]
["bitfinex","BTCUSD",1751785538622,[[108280.0,0.24738],[108270.0,0.0164],[108260.0,0.002],[108250.0,0.75671884],[108240.0,0.46596182]],[[108290.0,1.22065837],[108300.0,0.61730461],[108310.0,0.56127193],[108320.0,1.13235955],[108330.0,0.3953936]]]
["bitfinex","BTCUSD",1751785579103,[[108280.0,0.26334],[108270.0,0.0731897],[108260.0,0.20521266],[108250.0,0.73824353],[108240.0,0.46596182]],[[108290.0,1.23909623],[108300.0,0.51783782],[108310.0,0.61308133],[108320.0,1.22101679],[108330.0,0.38085275]]]
["bitfinex","BTCUSD",1751785630761,[[108280.0,0.26398],[108270.0,0.0731897],[108260.0,0.21444952],[108250.0,0.72900634],[108240.0,0.46596182]],[[108290.0,1.21141602],[108300.0,0.58550461],[108310.0,0.65727278],[108320.0,1.08235955],[108330.0,0.38085275]]]
["bitfinex","BTCUSD",1751785665284,[[108280.0,0.26414],[108270.0,0.0731897],[108260.0,0.02047395],[108250.0,0.73824353],[108240.0,0.46596182]],[[108290.0,1.23817057],[108300.0,0.78686461],[108310.0,0.40497278],[108320.0,1.13235955],[108330.0,0.72593275]]]
["bitfinex","BTCUSD",1751785765397,[[108280.0,0.032],[108270.0,0.1182297],[108260.0,0.188],[108250.0,0.52560106],[108240.0,0.68784182]],[[108290.0,1.27257302],[108300.0,0.78682461],[108310.0,0.40557278],[108320.0,1.13235955],[108330.0,0.97597275]]]
["bitfinex","BTCUSD",1751785770669,[[108280.0,0.032],[108270.0,0.1182297],[108260.0,0.188],[108250.0,0.24639902],[108240.0,0.68784182]],[[108290.0,1.18261527],[108300.0,0.78682461],[108310.0,0.40557278],[108320.0,1.32647969],[108330.0,0.78185261]]]
["bitfinex","BTCUSD",1751785872356,[[108280.0,0.0313],[108270.0,0.04504],[108260.0,0.18784],[108250.0,0.51636472],[108240.0,0.69707986]],[[108290.0,1.17342542],[108300.0,0.77134461],[108310.0,0.42177278],[108320.0,1.32591087],[108330.0,0.78177261]]]
["bitfinex","BTCUSD",1751785916333,[[108280.0,0.0313],[108270.0,0.1182297],[108260.0,0.679493],[108250.0,0.22792439],[108240.0,0.83784182]],[[108290.0,0.89887017],[108300.0,0.55777316],[108310.0,0.52930133],[108320.0,0.73337938],[108330.0,0.72585275]]]
["bitfinex","BTCUSD",1751785958966,[[108280.0,0.80007061],[108270.0,0.32100469],[108260.0,0.86557446],[108250.0,0.23322805],[108240.0,0.86596182]],[[108290.0,0.20315758],[108300.0,0.50786298],[108310.0,1.13848376],[108320.0,0.60841648],[108330.0,0.5976584]]]
["bitfinex","BTCUSD",1751786084195,[[108280.0,0.34298557],[108270.0,0.48239501],[108260.0,0.7062497],[108250.0,0.23322805],[108240.0,1.04371582]],[[108290.0,0.50644132],[108300.0,0.53216077],[108310.0,1.19527485],[108320.0,0.79127907],[108330.0,0.56539712]]]
["bitfinex","BTCUSD",1751786132355,[[108280.0,0.54608242],[108270.0,0.19395647],[108260.0,0.41781141],[108250.0,0.26098105],[108240.0,1.01596182]],[[108290.0,0.4639413],[108300.0,0.47457882],[108310.0,1.16897374],[108320.0,0.76346984],[108330.0,0.59764954]]]
["bitfinex","BTCUSD",1751786170666,[[108280.0,0.55531756],[108270.0,0.55558369],[108260.0,0.69701345],[108250.0,0.26098105],[108240.0,1.35596182]],[[108290.0,0.4972452],[108300.0,0.51616563],[108310.0,1.21057485],[108320.0,0.68044214],[108330.0,0.59764954]]]
["bitfinex","BTCUSD",1751786285136,[[108280.0,2.1266326],[108270.0,0.50791077],[108260.0,1.84247867],[108250.0,0.24957409],[108240.0,0.70574538]],[[108290.0,5e-05],[108300.0,0.0032729],[108310.0,0.002],[108320.0,0.02173542],[108330.0,0.68275198]]]
["bitfinex","BTCUSD",1751786320196,[[108290.0,1.12094497],[108280.0,1.29735245],[108270.0,0.50791077],[108260.0,1.0530036],[108250.0,0.4126728]],[[108300.0,0.00336997],[108310.0,0.002],[108320.0,0.03743593],[108330.0,1.00117755],[108340.0,0.84987378]]]
["bitfinex","BTCUSD",1751786366322,[[108290.0,0.0451],[108280.0,0.18598],[108270.0,0.30409153],[108260.0,0.49874246],[108250.0,0.82277905]],[[108300.0,0.84141326],[108310.0,0.7150998],[108320.0,1.13164008],[108330.0,0.32620268],[108340.0,1.07673495]]]
["bitfinex","BTCUSD",1751786401444,[[108280.0,0.0001],[108270.0,0.0731897],[108260.0,0.07848],[108250.0,0.0732897],[108240.0,0.90496344]],[[108290.0,1.65152961],[108300.0,0.66639064],[108310.0,0.39077916],[108320.0,1.16416416],[108330.0,0.47580589]]]
["bitfinex","BTCUSD",1751786427855,[[108270.0,0.0165],[108260.0,0.06218],[108250.0,0.0732897],[108240.0,0.0052729],[108230.0,0.76134067]],[[108280.0,1.66104856],[108290.0,0.83413005],[108300.0,0.7875491],[108310.0,0.27986223],[108320.0,1.21962263]]]
["bitfinex","BTCUSD",1751786447670,[[108260.0,0.07878],[108250.0,0.0731897],[108240.0,0.0052729],[108230.0,0.26946928],[108220.0,0.63318365]],[[108270.0,1.3001979],[108280.0,1.40310591],[108290.0,0.41914312],[108300.0,1.23876625],[108310.0,0.51920686]]]
["bitfinex","BTCUSD",1751786482679,[[108260.0,0.0338],[108250.0,0.1187497],[108240.0,0.49696449],[108230.0,0.44474044],[108220.0,0.91242728]],[[108270.0,0.91579],[108280.0,1.27617518],[108290.0,0.38704312],[108300.0,0.57391601],[108310.0,0.4352439]]]
["bitfinex","BTCUSD",1751786554024,[[108260.0,0.0338],[108250.0,0.1187497],[108240.0,0.49696509],[108230.0,0.44474044],[108220.0,1.18466628]],[[108270.0,0.89035621],[108280.0,1.30353618],[108290.0,0.41784312],[108300.0,0.84171601],[108310.0,0.4350839]]]
["bitfinex","BTCUSD",1751786598048,[[108260.0,0.0021],[108250.0,0.07686],[108240.0,0.1914729],[108230.0,0.58337789],[108220.0,1.06242628]],[[108270.0,1.33554317],[108280.0,1.25286205],[108290.0,0.41570761],[108300.0,1.40012009],[108310.0,0.4350039]]]
["bitfinex","BTCUSD",1751786622733,[[108250.0,0.02671007],[108240.0,0.2366329],[108230.0,0.57413928],[108220.0,1.03466628],[108150.0,0.9336159]],[[108260.0,1.18984903],[108270.0,0.3170102],[108280.0,0.88945631],[108290.0,0.43904312],[108300.0,0.65116013]]]
["bitfinex","BTCUSD",1751786657778,[[108260.0,0.52124765],[108250.0,0.55577077],[108240.0,0.52362125],[108230.0,0.55761746],[108220.0,1.35274628]],[[108270.0,0.49168322],[108280.0,0.95995554],[108290.0,0.52668926],[108300.0,1.10640202],[108310.0,0.29692457]]]
["bitfinex","BTCUSD",1751786747814,[[108260.0,0.35958141],[108250.0,0.59504336],[108240.0,0.62842125],[108230.0,0.65761746],[108220.0,1.15274628]],[[108270.0,0.46402541],[108280.0,1.25995554],[108290.0,0.65614452],[108300.0,0.76098051],[108310.0,0.3248634]]]
["bitfinex","BTCUSD",1751786886581,[[108260.0,0.33795693],[108250.0,0.31124015],[108240.0,0.47842125],[108230.0,0.80761846],[108220.0,1.10274628]],[[108270.0,0.4893813],[108280.0,1.3321504],[108290.0,0.69309771],[108300.0,0.7609546],[108310.0,0.26394304]]]
["bitfinex","BTCUSD",1751786997299,[[108260.0,0.54669438],[108250.0,0.5857022],[108240.0,0.47849051],[108230.0,0.49440131],[108220.0,1.11596343]],[[108270.0,0.50649113],[108280.0,1.30171661],[108290.0,0.69794962],[108300.0,0.67747224],[108310.0,0.32487133]]]
["bitfinex","BTCUSD",1751787072665,[[108260.0,0.35301693],[108250.0,0.21251689],[108240.0,0.48772847],[108230.0,0.52215931],[108220.0,1.08820543]],[[108270.0,0.49588612],[108280.0,1.33280534],[108290.0,0.66534962],[108300.0,0.78840053],[108310.0,0.21394304]]]
["bitfinex","BTCUSD",1751787082351,[[108260.0,0.0001],[108250.0,0.23072707],[108240.0,0.24796273],[108230.0,0.76830131],[108220.0,1.07507765]],[[108270.0,0.93426827],[108280.0,1.61221831],[108290.0,0.18668926],[108300.0,0.62480253],[108310.0,0.38091006]]]
["bitfinex","BTCUSD",1751787151305,[[108250.0,0.01514707],[108240.0,0.0208729],[108230.0,0.1181897],[108220.0,0.41405419],[108210.0,0.58330447]],[[108260.0,1.42138975],[108270.0,0.60099659],[108280.0,0.67614066],[108290.0,0.45908974],[108300.0,1.02227832]]]
["bitfinex","BTCUSD",1751787173463,[[108250.0,0.03064707],[108240.0,0.0052729],[108230.0,0.1181897],[108220.0,0.47133623],[108210.0,0.27637977]],[[108260.0,1.44908485],[108270.0,0.4902903],[108280.0,0.67614066],[108290.0,0.50408974],[108300.0,1.02227832]]]
["bitfinex","BTCUSD",1751787239607,[[108250.0,0.03168883],[108240.0,0.0052729],[108230.0,0.1181497],[108220.0,0.28561623],[108210.0,0.48978337]],[[108260.0,1.64279893],[108270.0,0.3045203],[108280.0,0.77348066],[108290.0,0.50408974],[108300.0,1.27227832]]]
["bitfinex","BTCUSD",1751787296122,[[108230.0,0.0883897],[108220.0,0.05137419],[108210.0,0.0731897],[108200.0,0.70445828],[108190.0,0.30436241]],[[108240.0,1.42141286],[108250.0,0.68032468],[108260.0,0.63587025],[108270.0,0.4013307],[108280.0,1.32269704]]]
["bitfinex","BTCUSD",1751787388259,[[108230.0,0.0153],[108220.0,0.02181419],[108210.0,0.1201097],[108200.0,0.68378519],[108190.0,0.27645455]],[[108240.0,1.35845242],[108250.0,0.49468468],[108260.0,0.77425311],[108270.0,0.50160385],[108280.0,1.12869852]]]
["bitfinex","BTCUSD",1751787447594,[[108230.0,0.02136],[108220.0,0.00641419],[108210.0,0.1201097],[108200.0,0.69302639],[108190.0,0.26721233]],[[108240.0,1.39111666],[108250.0,0.70766375],[108260.0,0.77425311],[108270.0,0.50160385],[108280.0,1.12869852]]]
["bitfinex","BTCUSD",1751787497446,[[108230.0,0.000561],[108220.0,0.03991419],[108210.0,0.12038002],[108200.0,0.69294537],[108190.0,0.26721233]],[[108240.0,1.37200565],[108250.0,0.75163575],[108260.0,0.75835311],[108270.0,0.25786784],[108280.0,1.32243453]]]
["bitfinex","BTCUSD",1751787537514,[[108230.0,0.03141648],[108220.0,0.00841419],[108210.0,0.3121365],[108200.0,0.67446203],[108190.0,0.48921233]],[[108240.0,1.35294773],[108250.0,0.58850522],[108260.0,0.72412928],[108270.0,0.46758623],[108280.0,1.32243453]]]
["bitfinex","BTCUSD",1751787570616,[[108230.0,0.00051648],[108220.0,0.03971419],[108210.0,0.3035497],[108200.0,0.50742646],[108190.0,0.48921233]],[[108240.0,1.39976916],[108250.0,0.60386775],[108260.0,0.64712299],[108270.0,0.4462507],[108280.0,1.32243453]]]
["bitfinex","BTCUSD",1751787619864,[[108230.0,0.00051648],[108220.0,0.03971419],[108210.0,0.1180697],[108200.0,0.68366466],[108190.0,0.27645464]],[[108240.0,1.58525735],[108250.0,0.41834775],[108260.0,0.78550585],[108270.0,0.30786784],[108280.0,1.32243453]]]
["bitfinex","BTCUSD",1751787720725,[[108220.0,0.0174],[108210.0,0.1337297],[108200.0,0.01565633],[108190.0,0.74117066],[108180.0,0.72895568]],[[108230.0,0.6963544],[108240.0,1.34723665],[108250.0,0.38911637],[108260.0,0.6942797],[108270.0,0.50189893]]]
["bitfinex","BTCUSD",1751787763887,[[108220.0,0.0011],[108200.0,0.08375419],[108190.0,0.0731897],[108180.0,0.40446999],[108170.0,0.47171154]],[[108230.0,1.36716725],[108240.0,0.95546354],[108250.0,0.43911637],[108260.0,1.20268378],[108270.0,0.50181893]]]
["bitfinex","BTCUSD",1751787805232,[[108220.0,0.0011],[108210.0,0.0311],[108200.0,0.05125419],[108190.0,0.35239174],[108180.0,0.50743528]],[[108230.0,1.6282704],[108240.0,0.80743845],[108250.0,0.4168351],[108260.0,1.33842038],[108270.0,0.21294784]]]
["bitfinex","BTCUSD",1751787847134,[[108220.0,0.0011],[108210.0,0.0322],[108200.0,0.05125419],[108190.0,0.57422292],[108180.0,0.47970519]],[[108230.0,1.62707555],[108240.0,0.80743845],[108250.0,0.4168351],[108260.0,1.33842038],[108270.0,0.21294784]]]
["bitfinex","BTCUSD",1751787888391,[[108220.0,0.0011],[108210.0,0.0314],[108200.0,0.05125419],[108190.0,0.56497895],[108180.0,0.66514527]],[[108230.0,1.61245189],[108240.0,0.75693845],[108250.0,0.53137595],[108260.0,1.31690342],[108270.0,0.18428337]]]
["bitfinex","BTCUSD",1751787948422,[[108220.0,0.01484],[108210.0,0.0165],[108200.0,0.05125419],[108190.0,0.56497886],[108180.0,0.65590211]],[[108230.0,1.57635501],[108240.0,0.75760353],[108250.0,0.34278231],[108260.0,1.31142232],[108270.0,0.37825335]]]
["bitfinex","BTCUSD",1751788036428,[[108210.0,0.0372],[108200.0,0.05125419],[108190.0,0.56497869],[108180.0,0.66514519],[108170.0,0.44305669]],[[108220.0,1.73368878],[108230.0,0.62371901],[108240.0,0.57156354],[108250.0,0.36218537],[108260.0,1.31142243]]]
["bitfinex","BTCUSD",1751788078174,[[108210.0,0.0051],[108200.0,0.08215419],[108190.0,0.56497895],[108180.0,0.67438853],[108170.0,0.44305669]],[[108220.0,1.73369023],[108230.0,0.63873901],[108240.0,0.66630353],[108250.0,0.25134538],[108260.0,1.31138243]]]
["bitfinex","BTCUSD",1751788130801,[[108210.0,0.0051],[108200.0,0.03851419],[108190.0,0.54583233],[108180.0,0.73821497],[108170.0,0.22101669]],[[108220.0,1.75100425],[108230.0,0.64030001],[108240.0,0.66630353],[108250.0,0.32462853],[108260.0,1.23809928]]]
["bitfinex","BTCUSD",1751788146102,[[108210.0,0.0051],[108200.0,0.08343419],[108190.0,0.48254694],[108180.0,0.73821497],[108170.0,0.44305669]],[[108220.0,1.75100672],[108230.0,0.64030001],[108240.0,0.66630353],[108250.0,0.32462853],[108260.0,1.23809928]]]
["bitfinex","BTCUSD",1751788225240,[[108210.0,0.0051],[108200.0,0.03741419],[108190.0,0.19410208],[108180.0,0.56213823],[108170.0,0.47083069]],[[108220.0,1.85288636],[108230.0,0.52036808],[108240.0,0.55546354],[108250.0,0.36218537],[108260.0,1.28301928]]]
["bitfinex","BTCUSD",1751788243215,[[108210.0,0.0051],[108200.0,0.08229419],[108190.0,0.37962216],[108180.0,0.5713813],[108170.0,0.44305669]],[[108220.0,1.76149939],[108230.0,0.51986808],[108240.0,0.55546354],[108250.0,0.36218537],[108260.0,1.28301928]]]
["bitfinex","BTCUSD",1751788290692,[[108210.0,0.0051],[108200.0,0.08233419],[108190.0,0.42049816],[108180.0,0.58986892],[108170.0,0.44305669]],[[108220.0,1.88587857],[108230.0,0.50484808],[108240.0,0.66630353],[108250.0,0.25134538],[108260.0,1.28305928]]]
["bitfinex","BTCUSD",1751788315863,[[108210.0,0.0001],[108200.0,0.08223419],[108190.0,0.05],[108180.0,0.76626601],[108170.0,0.44305669]],[[108220.0,1.87005173],[108230.0,0.52114808],[108240.0,0.69478668],[108250.0,0.25134538],[108260.0,1.28305928]]]
["bitfinex","BTCUSD",1751788398825,[[108210.0,0.0001],[108200.0,0.00641419],[108190.0,0.07768],[108180.0,0.31448092],[108170.0,0.73216358]],[[108220.0,1.9100596],[108230.0,0.24826906],[108240.0,1.27470761],[108250.0,0.41325852],[108260.0,0.45591315]]]
["bitfinex","BTCUSD",1751788427745,[[108210.0,0.0001],[108200.0,0.03781419],[108190.0,0.04488],[108180.0,0.12960389],[108170.0,0.20329773]],[[108220.0,1.96026786],[108230.0,0.29117906],[108240.0,1.16386762],[108250.0,0.46325852],[108260.0,0.40591315]]]
["bitfinex","BTCUSD",1751788467393,[[108210.0,0.0001],[108200.0,0.03781419],[108190.0,0.04488],[108180.0,0.12960389],[108170.0,0.22178628]],[[108220.0,1.755946],[108230.0,0.30617906],[108240.0,0.60546354],[108250.0,0.41325852],[108260.0,1.54351927]]]
["bitfinex","BTCUSD",1751788521683,[[108210.0,0.0001],[108200.0,0.03781419],[108190.0,0.04488],[108180.0,0.31447993],[108170.0,0.49174353]],[[108220.0,2.03236331],[108230.0,0.30617906],[108240.0,1.16386762],[108250.0,0.44871767],[108260.0,0.65591315]]]
["bitfinex","BTCUSD",1751788555017,[[108210.0,0.0001],[108200.0,0.03781419],[108190.0,0.04488],[108180.0,0.31447993],[108170.0,0.50098763]],[[108220.0,2.03058354],[108230.0,0.30617906],[108240.0,1.16386762],[108250.0,0.39871767],[108260.0,0.70591315]]]
["bitfinex","BTCUSD",1751788649547,[[108210.0,0.00241032],[108200.0,0.03781419],[108190.0,0.04484],[108180.0,0.12960389],[108170.0,0.39802183]],[[108220.0,2.03056614],[108230.0,0.30677906],[108240.0,1.16386762],[108250.0,0.39871767],[108260.0,0.70591315]]]
["bitfinex","BTCUSD",1751788695722,[[108200.0,0.00641419],[108190.0,0.0318],[108180.0,0.10145419],[108170.0,0.18489353],[108160.0,0.73873944]],[[108210.0,1.47428816],[108220.0,0.94253226],[108230.0,0.32597906],[108240.0,1.11386762],[108250.0,0.37022749]]]
["bitfinex","BTCUSD",1751788710856,[[108200.0,0.02278548],[108190.0,0.016],[108180.0,0.10145419],[108170.0,0.20338276],[108160.0,0.49820867]],[[108210.0,1.55757464],[108220.0,0.83056445],[108230.0,0.32597906],[108240.0,1.32594076],[108250.0,0.38072748]]]
["bitfinex","BTCUSD",1751788741814,[[108200.0,0.00698548],[108190.0,0.0814],[108180.0,0.05145419],[108170.0,0.22187183],[108160.0,0.47971901]],[[108210.0,1.37162744],[108220.0,1.01660445],[108230.0,0.32597906],[108240.0,1.32606076],[108250.0,0.38072748]]]
["bitfinex","BTCUSD",1751788796279,[[108200.0,0.00538348],[108190.0,0.0342684],[108180.0,0.09810129],[108170.0,0.20665108],[108160.0,0.68065594]],[[108210.0,1.5459891],[108220.0,0.84284445],[108230.0,0.32597906],[108240.0,1.32606076],[108250.0,0.38072748]]]
["bitfinex","BTCUSD",1751788841061,[[108200.0,0.03758348],[108190.0,0.0532684],[108180.0,0.0665889],[108170.0,0.48585272],[108160.0,0.47644611]],[[108210.0,1.36812317],[108220.0,0.69947948],[108230.0,0.32241103],[108240.0,1.23731077],[108250.0,0.32529639]]]
["bitfinex","BTCUSD",1751788882987,[[108200.0,0.00538348],[108190.0,0.0350684],[108180.0,0.04822129],[108170.0,0.21589586],[108160.0,0.68093594]],[[108210.0,1.48762712],[108220.0,0.71467948],[108230.0,0.29051103],[108240.0,1.23731077],[108250.0,0.32529639]]]
["bitfinex","BTCUSD",1751788891849,[[108200.0,0.00538348],[108190.0,0.0697684],[108180.0,0.01874129],[108170.0,0.0483484],[108160.0,0.50418098]],[[108210.0,1.5575829],[108220.0,0.66026393],[108230.0,0.32597018],[108240.0,1.32584966],[108250.0,0.1867575]]]
["bitfinex","BTCUSD",1751788933932,[[108190.0,0.0052684],[108180.0,0.03514129],[108170.0,0.0984684],[108160.0,0.05374029],[108150.0,0.50443331]],[[108200.0,2.48101575],[108210.0,0.50486055],[108220.0,1.18744316],[108230.0,0.16713907],[108240.0,0.71460961]]]
["bitfinex","BTCUSD",1751788966350,[[108180.0,0.00524129],[108170.0,0.0352684],[108160.0,0.10374029],[108150.0,0.32811044],[108140.0,0.51383881]],[[108190.0,1.73567899],[108200.0,1.15248211],[108210.0,0.50633093],[108220.0,1.03156468],[108230.0,0.30548718]]]
["bitfinex","BTCUSD",1751789028843,[[108180.0,0.02024129],[108170.0,0.0688684],[108160.0,0.09922029],[108150.0,0.39348844],[108140.0,0.20689694]],[[108190.0,1.9479637],[108200.0,0.82506611],[108210.0,0.30206934],[108220.0,1.23760316],[108230.0,0.33397114]]]
["bitfinex","BTCUSD",1751789064744,[[108180.0,0.00494129],[108170.0,0.0850684],[108160.0,0.09910029],[108150.0,0.51369381],[108140.0,0.65416808]],[[108190.0,1.72031277],[108200.0,0.81272824],[108210.0,0.32152849],[108220.0,0.62009924],[108230.0,0.33397114]]]
["bitfinex","BTCUSD",1751789096677,[[108180.0,0.03354129],[108170.0,0.0532684],[108160.0,0.58170218],[108150.0,0.20657067],[108140.0,0.80416808]],[[108190.0,1.62695155],[108200.0,0.79888279],[108210.0,0.3710782],[108220.0,0.66993924],[108230.0,0.33397114]]]
["bitfinex","BTCUSD",1751789121225,[[108180.0,0.85111466],[108170.0,0.19740654],[108160.0,0.71321149],[108150.0,0.4630556],[108140.0,0.54067778]],[[108190.0,0.20339552],[108200.0,0.52409492],[108210.0,1.32369219],[108220.0,0.56441411],[108230.0,0.36522802]]]
["bitfinex","BTCUSD",1751789159199,[[108180.0,0.64490962],[108170.0,0.18816244],[108160.0,0.41642845],[108150.0,0.4352766],[108140.0,0.90461386]],[[108190.0,0.02777753],[108200.0,0.53333697],[108210.0,1.16947219],[108220.0,0.6918543],[108230.0,0.34771617]]]
["bitfinex","BTCUSD",1751789220665,[[108200.0,0.99866956],[108190.0,0.21020218],[108180.0,1.07254222],[108170.0,0.32678822],[108160.0,1.12511729]],[[108210.0,0.05231343],[108220.0,0.48046076],[108230.0,1.00330179],[108240.0,0.46729501],[108250.0,1.06529727]]]
["bitfinex","BTCUSD",1751789255797,[[108200.0,0.9177379],[108190.0,0.5171567],[108180.0,0.77756822],[108170.0,0.35456222],[108160.0,1.12511729]],[[108210.0,0.50710118],[108220.0,0.48162076],[108230.0,1.00330179],[108240.0,0.46729501],[108250.0,1.06533685]]]
["bitfinex","BTCUSD",1751789284805,[[108200.0,0.62104498],[108190.0,0.31183761],[108180.0,0.80402147],[108170.0,0.21593644],[108160.0,1.06966697]],[[108210.0,0.58681477],[108220.0,0.46522076],[108230.0,1.00330179],[108240.0,0.50889679],[108250.0,1.13526542]]]
["bitfinex","BTCUSD",1751789316487,[[108200.0,0.28098],[108190.0,0.24916995],[108180.0,0.54261036],[108170.0,0.34260493],[108160.0,1.09744297]],[[108210.0,0.49527784],[108220.0,0.46522076],[108230.0,1.04490357],[108240.0,0.60042655],[108250.0,1.23829688]]]
["bitfinex","BTCUSD",1751789362072,[[108200.0,0.59144204],[108190.0,0.4709999],[108180.0,0.55776546],[108170.0,0.34260493],[108160.0,1.09744297]],[[108210.0,0.5268958],[108220.0,0.46406076],[108230.0,0.73547098],[108240.0,0.55042655],[108250.0,1.07365292]]]
["bitfinex","BTCUSD",1751789424451,[[108200.0,0.40295693],[108190.0,0.75020269],[108180.0,0.55859804],[108170.0,0.35187193],[108160.0,1.23817697]],[[108210.0,0.5268958],[108220.0,0.20025872],[108230.0,0.72097098],[108240.0,0.35425633],[108250.0,1.1768611]]]
["bitfinex","BTCUSD",1751789458988,[[108200.0,0.37027693],[108190.0,0.28086995],[108180.0,0.3163702],[108170.0,0.37038193],[108160.0,1.21966697]],[[108210.0,0.89753477],[108220.0,0.49516076],[108230.0,0.70488524],[108240.0,0.60568137],[108250.0,1.23311906]]]
["bitfinex","BTCUSD",1751789499730,[[108200.0,0.23262],[108190.0,0.22204],[108180.0,0.08188],[108170.0,0.01247121],[108160.0,0.33957445]],[[108210.0,1.8694525],[108220.0,0.53341601],[108230.0,0.39346327],[108240.0,1.51273909],[108250.0,1.03694227]]]
["bitfinex","BTCUSD",1751789513354,[[108200.0,0.22772],[108190.0,0.08028],[108180.0,0.22418],[108170.0,0.29167325],[108160.0,0.69004715]],[[108210.0,1.57365176],[108220.0,0.54881601],[108230.0,0.39346327],[108240.0,1.06519703],[108250.0,0.92608025]]]
["bitfinex","BTCUSD",1751789596653,[[108200.0,0.23178],[108190.0,0.0319],[108180.0,0.57657174],[108170.0,0.04025121],[108160.0,0.72976992]],[[108210.0,1.45209573],[108220.0,0.61955485],[108230.0,0.32408915],[108240.0,0.87815703],[108250.0,1.27970174]]]
["bitfinex","BTCUSD",1751789607882,[[108200.0,0.23186],[108190.0,0.0159],[108180.0,0.3127697],[108170.0,0.29167325],[108160.0,0.63731222]],[[108210.0,1.92233897],[108220.0,0.53449177],[108230.0,0.33803226],[108240.0,1.43656111],[108250.0,1.25121778]]]
["bitfinex","BTCUSD",1751789654298,[[108180.0,0.26462],[108170.0,0.0032684],[108160.0,0.63756449],[108150.0,0.21593374],[108140.0,1.09550908]],[[108190.0,0.9420281],[108200.0,0.48070968],[108210.0,1.03822409],[108220.0,0.78392727],[108230.0,0.30648505]]]
["bitfinex","BTCUSD",1751789685652,[[108170.0,0.2678884],[108160.0,0.62821203],[108150.0,0.01271687],[108140.0,0.58693836],[108130.0,0.5222524]],[[108180.0,0.9068297],[108190.0,0.26881808],[108200.0,0.56364504],[108210.0,1.22422516],[108220.0,0.51406076]]]
["bitfinex","BTCUSD",1751789743656,[[108170.0,0.2352084],[108160.0,0.38060999],[108150.0,0.30116532],[108140.0,0.59618589],[108130.0,0.4742724]],[[108180.0,0.81483277],[108190.0,0.30091808],[108200.0,0.58889787],[108210.0,1.16879415],[108220.0,0.62492278]]]
["bitfinex","BTCUSD",1751789785544,[[108170.0,0.2351284],[108160.0,0.08404029],[108150.0,0.0032684],[108140.0,0.5137043],[108130.0,0.49221715]],[[108180.0,1.34912537],[108190.0,0.89581127],[108200.0,0.78373619],[108210.0,0.71707188],[108220.0,1.16104237]]]
["bitfinex","BTCUSD",1751789830641,[[108170.0,0.2351284],[108160.0,0.08404029],[108150.0,0.0032684],[108140.0,0.5137043],[108130.0,0.49221723]],[[108180.0,1.3781353],[108190.0,0.86804571],[108200.0,0.78373619],[108210.0,0.71707188],[108220.0,1.16104237]]]
["bitfinex","BTCUSD",1751789887090,[[108170.0,0.2349684],[108160.0,0.08404029],[108150.0,0.0032684],[108140.0,0.5137043],[108130.0,0.36270559]],[[108180.0,1.36153774],[108190.0,0.88464896],[108200.0,0.78373619],[108210.0,0.74555583],[108220.0,1.16104237]]]
["bitfinex","BTCUSD",1751789921666,[[108170.0,0.2349684],[108160.0,0.08404029],[108150.0,0.0032684],[108140.0,0.5137043],[108130.0,0.37195311]],[[108180.0,1.32528978],[108190.0,0.91243842],[108200.0,0.78373619],[108210.0,0.74555583],[108220.0,1.16104237]]]
["bitfinex","BTCUSD",1751789948594,[[108170.0,0.2349684],[108160.0,0.08404029],[108150.0,0.0032684],[108140.0,0.5138145],[108130.0,0.37195337]],[[108180.0,1.33179031],[108190.0,0.91247552],[108200.0,0.78379124],[108210.0,0.74562922],[108220.0,1.16113411]]]
["bitfinex","BTCUSD",1751790029599,[[108150.0,0.04536001],[108140.0,0.19026129],[108130.0,0.0152],[108120.0,0.50793173],[108110.0,0.01897358]],[[108160.0,1.92943664],[108170.0,0.38179877],[108180.0,0.86213153],[108190.0,0.55707119],[108200.0,1.21118303]]]
["bitfinex","BTCUSD",1751790051772,[[108150.0,0.04077029],[108140.0,0.22196129],[108120.0,0.5264296],[108110.0,0.21299113],[108100.0,0.5392696]],[[108160.0,1.38138097],[108170.0,0.38444513],[108180.0,0.79795372],[108190.0,0.52912658],[108200.0,1.21520152]]]
["bitfinex","BTCUSD",1751790083313,[[108150.0,1e-08],[108140.0,0.00334129],[108120.0,0.03850969],[108110.0,0.51086415],[108100.0,0.29700738]],[[108160.0,1.55449965],[108170.0,0.54653263],[108180.0,0.94498538],[108190.0,0.38459429],[108200.0,1.2392556]]]
["bitfinex","BTCUSD",1751790106356,[[108140.0,0.04560701],[108130.0,0.0151],[108120.0,0.20924969],[108110.0,0.50183604],[108100.0,0.30619559]],[[108150.0,1.4929157],[108160.0,0.91077032],[108170.0,0.38926648],[108180.0,1.35101712],[108190.0,0.33942661]]]
["bitfinex","BTCUSD",1751790142924,[[108130.0,0.0616103],[108120.0,0.02310969],[108110.0,0.68879604],[108100.0,0.2969449],[108090.0,0.22222512]],[[108140.0,1.51678977],[108150.0,0.8300662],[108160.0,0.82580177],[108170.0,0.29782955],[108180.0,1.48968639]]]
["bitfinex","BTCUSD",1751790186891,[[108130.0,0.0779103],[108120.0,0.00660969],[108110.0,0.68879604],[108100.0,0.50970897],[108090.0,0.29628086]],[[108140.0,1.4189034],[108150.0,0.692099],[108160.0,0.96330947],[108170.0,0.29782955],[108180.0,1.35101712]]]
["bitfinex","BTCUSD",1751790238431,[[108130.0,0.25139039],[108120.0,0.02250969],[108110.0,0.238934],[108100.0,0.50971051],[108090.0,0.33332881]],[[108140.0,1.43536117],[108150.0,0.69209728],[108160.0,0.89625032],[108170.0,0.34782955],[108180.0,1.65101712]]]
["bitfinex","BTCUSD",1751790267184,[[108130.0,0.0459503],[108120.0,0.20970969],[108110.0,0.016774],[108100.0,0.73191],[108090.0,0.31478249]],[[108140.0,1.52087895],[108150.0,0.7006973],[108160.0,0.93170947],[108170.0,0.29782955],[108180.0,1.65101712]]]
["bitfinex","BTCUSD",1751790336895,[[108130.0,0.0459103],[108120.0,0.22528969],[108110.0,0.000474],[108100.0,0.74115975],[108090.0,0.29632698]],[[108140.0,1.4702395],[108150.0,0.71709426],[108160.0,0.93166383],[108170.0,0.29782504],[108180.0,1.35101712]]]
["bitfinex","BTCUSD",1751790348861,[[108130.0,0.0457103],[108120.0,0.22496969],[108110.0,0.000474],[108100.0,0.73190949],[108090.0,0.29632698]],[[108140.0,1.53387572],[108150.0,0.74459326],[108160.0,0.93166383],[108170.0,0.29782504],[108180.0,1.35101712]]]
["bitfinex","BTCUSD",1751790415308,[[108130.0,0.2325903],[108120.0,0.03760969],[108110.0,0.222674],[108100.0,0.59311054],[108090.0,0.33337475]],[[108140.0,0.88362648],[108150.0,1.05557311],[108160.0,0.68045785],[108170.0,0.33463316],[108180.0,1.3955877]]]
["bitfinex","BTCUSD",1751790432984,[[108130.0,0.2325503],[108120.0,0.03760969],[108110.0,0.30591451],[108100.0,0.51912012],[108090.0,0.33337484]],[[108140.0,0.90040957],[108150.0,1.07157311],[108160.0,0.68045785],[108170.0,0.33463316],[108180.0,1.3955877]]]
["bitfinex","BTCUSD",1751790482474,[[108130.0,0.45462],[108120.0,0.03760969],[108110.0,0.08371451],[108100.0,0.25846507],[108090.0,0.29632698]],[[108140.0,0.86712648],[108150.0,1.09936911],[108160.0,0.65267183],[108170.0,0.33463316],[108180.0,1.3955877]]]
["bitfinex","BTCUSD",1751790519976,[[108130.0,0.45454],[108120.0,0.02210969],[108110.0,0.016074],[108100.0,0.6116564],[108090.0,0.31482879]],[[108140.0,0.92451537],[108150.0,1.06786911],[108160.0,0.65267183],[108170.0,0.52143316],[108180.0,1.2087077]]]
["bitfinex","BTCUSD",1751790591854,[[108130.0,0.2323],[108120.0,0.26090969],[108110.0,0.27967604],[108100.0,0.61160842],[108090.0,0.32412498]],[[108140.0,0.33550937],[108150.0,1.09886911],[108160.0,0.37346979],[108170.0,0.52139316],[108180.0,1.2087077]]]
["bitfinex","BTCUSD",1751790620295,[[108130.0,0.23222],[108120.0,0.26090969],[108110.0,0.08371451],[108100.0,0.50986807],[108090.0,0.34262678]],[[108140.0,0.90961225],[108150.0,1.08296911],[108160.0,0.70267327],[108170.0,0.47139316],[108180.0,1.2087077]]]
["bitfinex","BTCUSD",1751790648269,[[108130.0,0.24957989],[108120.0,0.26090969],[108110.0,0.54791324],[108100.0,0.51911748],[108090.0,0.32412498]],[[108140.0,0.86062617],[108150.0,1.09896911],[108160.0,0.70267327],[108170.0,0.47135316],[108180.0,1.2087077]]]
["bitfinex","BTCUSD",1751790673940,[[108130.0,0.23222],[108120.0,0.26090969],[108110.0,0.2687112],[108100.0,0.51911713],[108090.0,0.32412498]],[[108140.0,0.86062617],[108150.0,1.09896911],[108160.0,0.70267327],[108170.0,0.47131316],[108180.0,1.2087077]]]
["bitfinex","BTCUSD",1751790720008,[[108130.0,0.30721439],[108120.0,0.3997016],[108110.0,0.000474],[108100.0,0.62097372],[108090.0,0.35184387]],[[108140.0,0.73471906],[108150.0,1.09896911],[108160.0,0.60560021],[108170.0,0.37353414],[108180.0,1.18097497]]]
["bitfinex","BTCUSD",1751790797792,[[108130.0,0.36276579],[108120.0,0.3436502],[108110.0,0.29657659],[108100.0,0.36948988],[108090.0,0.46442286]],[[108140.0,0.70017821],[108150.0,1.07117311],[108160.0,0.59793806],[108170.0,0.42345414],[108180.0,1.07253317]]]
["bitfinex","BTCUSD",1751790837497,[[108130.0,0.36154576],[108120.0,0.3433502],[108110.0,0.29657659],[108100.0,0.65794252],[108090.0,0.37957589]],[[108140.0,0.78710018],[108150.0,1.04297834],[108160.0,0.59793806],[108170.0,0.42345414],[108180.0,1.02253317]]]
["bitfinex","BTCUSD",1751790859052,[[108130.0,0.43662366],[108120.0,0.41378775],[108110.0,0.61277677],[108100.0,0.77094165],[108090.0,0.40736889]],[[108140.0,0.69917821],[108150.0,1.01187834],[108160.0,0.60114106],[108170.0,0.21468714],[108180.0,1.30901317]]]
["bitfinex","BTCUSD",1751790882620,[[108130.0,0.33802195],[108120.0,0.3279502],[108110.0,0.32432532],[108100.0,0.78019157],[108090.0,0.40736889]],[[108140.0,1.04713041],[108150.0,0.70387834],[108160.0,0.57014106],[108170.0,0.21468714],[108180.0,1.25901317]]]
["bitfinex","BTCUSD",1751790912566,[[108130.0,0.72255084],[108120.0,0.87810235],[108110.0,0.18547043],[108100.0,1.28829262],[108090.0,1.26689092]],[[108140.0,0.30699282],[108150.0,0.18699834],[108160.0,0.92640021],[108170.0,0.21468614],[108180.0,0.96556994]]]
["bitfinex","BTCUSD",1751790964436,[[108150.0,0.95171902],[108140.0,0.67006119],[108130.0,0.33321822],[108120.0,1.13631557],[108110.0,1.13945043]],[[108160.0,0.2987417],[108170.0,0.19815867],[108180.0,0.83592909],[108190.0,0.19590954],[108200.0,0.98209513]]]
["bitfinex","BTCUSD",1751790990001,[[108150.0,0.7942348],[108140.0,0.54225859],[108130.0,0.61242026],[108120.0,1.15484557],[108110.0,1.13945043]],[[108160.0,0.68775796],[108170.0,0.22161414],[108180.0,0.80412909],[108190.0,0.19590954],[108200.0,1.54049921]]]
["bitfinex","BTCUSD",1751791053426,[[108150.0,0.89604082],[108140.0,0.81220024],[108130.0,0.22217717],[108120.0,1.15483557],[108110.0,1.41710053]],[[108160.0,0.31623256],[108170.0,0.22161414],[108180.0,0.80412909],[108190.0,0.19590954],[108200.0,0.98209513]]]
["bitfinex","BTCUSD",1751791072151,[[108150.0,0.92377851],[108140.0,0.5329982],[108130.0,0.50137921],[108120.0,1.15483557],[108110.0,1.41710053]],[[108160.0,0.30698709],[108170.0,0.22161414],[108180.0,0.80412909],[108190.0,0.19590954],[108200.0,0.95431113]]]
["bitfinex","BTCUSD",1751791105092,[[108150.0,0.90529848],[108140.0,0.54224156],[108130.0,0.50137921],[108120.0,1.15483094],[108110.0,1.13945043]],[[108160.0,0.31623342],[108170.0,0.22161414],[108180.0,0.80412909],[108190.0,0.19590954],[108200.0,0.95431113]]]
["bitfinex","BTCUSD",1751791160203,[[108150.0,0.6312579],[108140.0,0.33954387],[108130.0,0.65540295],[108120.0,1.00483094],[108110.0,1.02397043]],[[108160.0,0.76921079],[108170.0,0.20421414],[108180.0,0.46412909],[108190.0,0.22369554],[108200.0,1.85271521]]]
["bitfinex","BTCUSD",1751791200154,[[108150.0,0.6312579],[108140.0,0.33954438],[108130.0,0.65584485],[108120.0,1.00483094],[108110.0,0.67547043]],[[108160.0,0.76038532],[108170.0,0.20279414],[108180.0,0.46412909],[108190.0,0.23864363],[108200.0,1.85271521]]]
["bitfinex","BTCUSD",1751791228117,[[108150.0,0.6310579],[108140.0,0.37413746],[108130.0,0.63994485],[108120.0,1.00483094],[108110.0,0.67547043]],[[108160.0,0.46618328],[108170.0,0.21949414],[108180.0,0.46412909],[108190.0,0.23864363],[108200.0,1.29431113]]]
["bitfinex","BTCUSD",1751791258508,[[108150.0,0.81598624],[108140.0,0.35564361],[108130.0,0.63994485],[108120.0,0.98631094],[108110.0,0.69399043]],[[108160.0,0.74538532],[108170.0,0.21949414],[108180.0,0.46412909],[108190.0,0.23864363],[108200.0,1.85271521]]]
["bitfinex","BTCUSD",1751791342333,[[108150.0,0.62887478],[108140.0,0.35565036],[108130.0,0.61216592],[108120.0,1.01410684],[108110.0,0.69399043]],[[108160.0,0.85212225],[108170.0,0.20339414],[108180.0,0.46412909],[108190.0,0.21085663],[108200.0,1.88050221]]]
["bitfinex","BTCUSD",1751791379477,[[108150.0,0.81380312],[108140.0,0.34640283],[108130.0,0.63995292],[108120.0,0.98632084],[108110.0,0.69399043]],[[108160.0,0.46414328],[108170.0,0.21939414],[108180.0,0.46412909],[108190.0,0.23864263],[108200.0,1.29431113]]]
["bitfinex","BTCUSD",1751791421043,[[108150.0,0.62887478],[108140.0,0.35565011],[108130.0,0.63995292],[108120.0,0.98632084],[108110.0,0.67547043]],[[108160.0,0.46414328],[108170.0,0.21939414],[108180.0,0.46412909],[108190.0,0.23864263],[108200.0,1.29431113]]]
["bitfinex","BTCUSD",1751791461060,[[108150.0,1.81380312],[108140.0,0.63485154],[108130.0,0.33296388],[108120.0,1.01410784],[108110.0,0.69399043]],[[108160.0,0.46414328],[108170.0,0.21939414],[108180.0,0.46412909],[108190.0,0.21085663],[108200.0,1.32209813]]]
["bitfinex","BTCUSD",1751791494238,[[108150.0,1.81356312],[108140.0,0.64409778],[108130.0,0.36075088],[108120.0,0.98632084],[108110.0,0.69399043]],[[108160.0,0.46414328],[108170.0,0.21939414],[108180.0,0.46412909],[108190.0,0.23864363],[108200.0,1.29431113]]]
["bitfinex","BTCUSD",1751791531102,[[108150.0,1.80431312],[108140.0,0.65334548],[108130.0,0.36075088],[108120.0,0.98632084],[108110.0,0.69399043]],[[108160.0,0.51295635],[108170.0,0.20339414],[108180.0,0.46412909],[108190.0,0.23864363],[108200.0,1.29431113]]]
["bitfinex","BTCUSD",1751791580609,[[108150.0,1.77159972],[108140.0,0.6460821],[108130.0,0.33296388],[108120.0,1.25536084],[108110.0,0.92345043]],[[108160.0,0.31825264],[108170.0,0.21154202],[108180.0,0.47922909],[108190.0,0.22410278],[108200.0,1.29431113]]]
["bitfinex","BTCUSD",1751791607551,[[108150.0,1.87650925],[108140.0,0.7007183],[108130.0,0.33296388],[108120.0,1.35334084],[108110.0,0.82547043]],[[108160.0,0.34281878],[108170.0,0.2199174],[108180.0,0.46412909],[108190.0,0.19631578],[108200.0,1.32209413]]]
["bitfinex","BTCUSD",1751791664690,[[108150.0,1.81173396],[108140.0,0.83974711],[108130.0,0.72849541],[108120.0,1.1589805],[108110.0,0.76312806]],[[108160.0,0.33358392],[108170.0,0.2199174],[108180.0,0.46412909],[108190.0,0.19631578],[108200.0,1.32209413]]]
["bitfinex","BTCUSD",1751791700002,[[108150.0,2.05208816],[108140.0,0.81196211],[108130.0,0.72849541],[108120.0,1.1589805],[108110.0,0.76312806]],[[108160.0,0.03589135],[108170.0,0.51558859],[108180.0,0.46412909],[108190.0,0.19631578],[108200.0,1.32209413]]]
["bitfinex","BTCUSD",1751791803282,[[108150.0,1.99284907],[108140.0,0.81176211],[108130.0,0.56191907],[108120.0,1.30334084],[108110.0,0.81312806]],[[108160.0,0.0370307],[108170.0,0.50996414],[108180.0,0.46412909],[108190.0,0.19631578],[108200.0,1.29431113]]]
["bitfinex","BTCUSD",1751791815730,[[108150.0,1.98360317],[108140.0,0.81176211],[108130.0,0.56191907],[108120.0,1.30334084],[108110.0,0.81312806]],[[108160.0,0.0390507],[108170.0,0.49869944],[108180.0,0.46412909],[108190.0,0.19631578],[108200.0,1.29431113]]]
["bitfinex","BTCUSD",1751791857652,[[108150.0,1.97435761],[108140.0,0.82100878],[108130.0,0.75627941],[108120.0,1.1089805],[108110.0,0.81312806]],[[108160.0,0.03905121],[108170.0,0.2194974],[108180.0,0.46412909],[108190.0,0.19631578],[108200.0,1.29431113]]]
["bitfinex","BTCUSD",1751791889944,[[108150.0,1.98360343],[108140.0,0.81176211],[108130.0,0.75627941],[108120.0,1.1089805],[108110.0,0.81312806]],[[108160.0,0.03703121],[108170.0,0.2194974],[108180.0,0.46412909],[108190.0,0.19631578],[108200.0,1.29431113]]]
["bitfinex","BTCUSD",1751791955340,[[108160.0,0.81530987],[108150.0,1.49244342],[108140.0,0.78266211],[108130.0,0.53413507],[108120.0,1.30536084]],[[108170.0,0.12704908],[108180.0,0.49632909],[108190.0,0.19631578],[108200.0,1.32209513],[108210.0,0.45668304]]]
["bitfinex","BTCUSD",1751792013789,[[108160.0,1.41480716],[108150.0,1.3494753],[108140.0,0.6716173],[108130.0,0.67296388],[108120.0,1.8946887]],[[108170.0,0.01953864],[108180.0,0.21732705],[108190.0,0.19631578],[108200.0,1.29431113],[108210.0,0.29878761]]]
["bitfinex","BTCUSD",1751792045468,[[108170.0,0.30329897],[108160.0,0.64922225],[108150.0,1.35161084],[108140.0,0.57664977],[108130.0,1.16792288]],[[108180.0,0.12487254],[108190.0,0.22751578],[108200.0,1.01510909],[108210.0,0.27100361],[108220.0,1.25112903]]]
["bitfinex","BTCUSD",1751792074035,[[108170.0,0.30340062],[108160.0,0.66771311],[108150.0,1.32387314],[108140.0,0.57664977],[108130.0,1.16792288]],[[108180.0,0.18495628],[108190.0,0.22851578],[108200.0,1.01510909],[108210.0,0.27100361],[108220.0,1.3343878]]]
["bitfinex","BTCUSD",1751792118323,[[108170.0,0.28949388],[108160.0,0.36101761],[108150.0,1.36432047],[108140.0,0.46556105],[108130.0,1.11239135]],[[108180.0,0.11164682],[108190.0,0.19631578],[108200.0,1.04289209],[108210.0,0.32650945],[108220.0,1.30109996]]]
["bitfinex","BTCUSD",1751792183832,[[108170.0,0.01745234],[108160.0,0.04514],[108150.0,1.25926554],[108140.0,0.43610731],[108130.0,0.32408606]],[[108180.0,1.13181552],[108190.0,0.47935369],[108200.0,0.42375007],[108210.0,0.37586325],[108220.0,1.22232893]]]
["bitfinex","BTCUSD",1751792244842,[[108170.0,0.01745497],[108160.0,0.06154],[108150.0,1.29834149],[108140.0,0.15847753],[108130.0,0.56474119]],[[108180.0,1.1095136],[108190.0,0.49596728],[108200.0,0.42375007],[108210.0,0.37586325],[108220.0,1.36109609]]]
["bitfinex","BTCUSD",1751792291384,[[108170.0,0.06237482],[108160.0,0.0327],[108150.0,1.28290174],[108140.0,0.38059753],[108130.0,0.34258119]],[[108180.0,1.1098136],[108190.0,0.49596681],[108200.0,0.32630007],[108210.0,0.47331325],[108220.0,1.36109609]]]
["bitfinex","BTCUSD",1751792391678,[[108170.0,0.06233501],[108160.0,0.0001],[108150.0,1.25825201],[108140.0,0.43610731],[108130.0,0.3447185]],[[108180.0,1.10303079],[108190.0,0.50803734],[108200.0,0.32303167],[108210.0,0.47659675],[108220.0,1.35786769]]]
["bitfinex","BTCUSD",1751792423156,[[108170.0,0.01737373],[108160.0,0.06018],[108150.0,1.24285201],[108140.0,0.21398731],[108130.0,0.44656594]],[[108180.0,1.11537346],[108190.0,0.49524734],[108200.0,0.32303167],[108210.0,0.47659675],[108220.0,1.35786769]]]
["bitfinex","BTCUSD",1751792523990,[[108160.0,0.04510709],[108150.0,1.0314],[108140.0,0.28487577],[108130.0,0.3077079],[108120.0,0.41880037]],[[108170.0,1.27550338],[108180.0,0.35764373],[108190.0,0.39111197],[108200.0,0.34599434],[108210.0,0.36054506]]]
["bitfinex","BTCUSD",1751792527431,[[108160.0,0.04510709],[108150.0,1.0314],[108140.0,0.28487577],[108130.0,0.3077079],[108120.0,0.41879986]],[[108170.0,1.27550338],[108180.0,0.35764373],[108190.0,0.39111197],[108200.0,0.34599434],[108210.0,0.36054506]]]
["bitfinex","BTCUSD",1751792596468,[[108150.0,1.65839713],[108140.0,0.43615086],[108130.0,1.23820798],[108120.0,0.72965788],[108110.0,0.30417608]],[[108160.0,0.00305],[108170.0,0.02778257],[108180.0,0.0523739],[108190.0,0.18800606],[108200.0,0.53413486]]]
["bitfinex","BTCUSD",1751792633298,[[108150.0,2.07501588],[108140.0,0.39073133],[108130.0,1.27008832],[108120.0,0.6352667],[108110.0,0.58187776]],[[108160.0,0.03078462],[108170.0,0.19418928],[108180.0,0.07433014],[108190.0,0.18800606],[108200.0,0.53421886]]]
["bitfinex","BTCUSD",1751792722807,[[108150.0,2.08874121],[108140.0,0.66535198],[108130.0,0.66604798],[108120.0,1.4581922],[108110.0,0.23869608]],[[108160.0,0.03078531],[108170.0,0.22638943],[108180.0,0.32316446],[108190.0,0.18800606],[108200.0,0.84203718]]]
["bitfinex","BTCUSD",1751792802926,[[108170.0,1.07468231],[108160.0,1.11699713],[108150.0,1.33622003],[108140.0,1.51084826],[108130.0,0.20572714]],[[108180.0,0.01858335],[108190.0,0.507865],[108200.0,0.46485608],[108210.0,0.68638133],[108240.0,1.16390062]]]
["bitfinex","BTCUSD",1751792859717,[[108170.0,1.17517265],[108160.0,1.03369446],[108150.0,1.33622003],[108140.0,1.51084826],[108130.0,0.20572714]],[[108180.0,0.01858335],[108190.0,0.49952218],[108200.0,0.46485608],[108210.0,0.68634269],[108220.0,0.80485411]]]
["bitfinex","BTCUSD",1751792878431,[[108180.0,1.29588221],[108170.0,0.93022207],[108160.0,1.39398717],[108150.0,1.42721952],[108140.0,1.27778786]],[[108190.0,0.0031961],[108200.0,0.00929146],[108210.0,0.50055332],[108220.0,0.47419539],[108230.0,0.53023674]]]
["bitfinex","BTCUSD",1751792929775,[[108190.0,0.77706621],[108180.0,0.77086266],[108170.0,0.70096209],[108160.0,1.45152751],[108150.0,1.23282834]],[[108200.0,0.05281736],[108210.0,0.48575332],[108220.0,0.46485411],[108230.0,0.53953462],[108240.0,0.98545161]]]
["bitfinex","BTCUSD",1751792973417,[[108190.0,1.14009771],[108180.0,0.77196266],[108170.0,0.70096209],[108160.0,1.45152751],[108150.0,1.23282834]],[[108200.0,0.04357573],[108210.0,0.48615332],[108220.0,0.46485411],[108230.0,0.53953462],[108240.0,0.98545161]]]
["bitfinex","BTCUSD",1751793041955,[[108190.0,0.83245449],[108180.0,0.61835139],[108170.0,0.71636209],[108160.0,1.11756836],[108150.0,1.58132834]],[[108200.0,0.18840288],[108210.0,0.48625332],[108220.0,0.46485411],[108230.0,0.56730962],[108240.0,0.99931018]]]
["bitfinex","BTCUSD",1751793095785,[[108190.0,0.51451497],[108180.0,0.52020973],[108170.0,0.34672724],[108160.0,0.6972437],[108150.0,1.87622003]],[[108200.0,0.60112389],[108210.0,0.19023793],[108220.0,0.97953211],[108230.0,0.76672617],[108240.0,0.57628503]]]
["bitfinex","BTCUSD",1751793145007,[[108190.0,0.29251046],[108180.0,0.65562907],[108170.0,0.24731618],[108160.0,0.69727328],[108150.0,1.67594288]],[[108200.0,0.60112389],[108210.0,0.19023793],[108220.0,0.97953211],[108230.0,0.82222795],[108240.0,0.70141709]]]
["bitfinex","BTCUSD",1751793181781,[[108190.0,0.28943303],[108180.0,0.64052907],[108170.0,0.38342018],[108160.0,0.56789433],[108150.0,1.69446288]],[[108200.0,0.60630231],[108210.0,0.19023793],[108220.0,0.97953211],[108230.0,0.82222762],[108240.0,0.70141709]]]
["bitfinex","BTCUSD",1751793230165,[[108190.0,0.29679457],[108180.0,0.92418535],[108170.0,0.2220713],[108160.0,0.65101206],[108150.0,1.72228685]],[[108200.0,0.57476231],[108210.0,0.22243793],[108220.0,0.95175411],[108230.0,0.66446363],[108240.0,0.88696054]]]
["bitfinex","BTCUSD",1751793332226,[[108190.0,0.26398511],[108180.0,0.82913472],[108170.0,0.31447891],[108160.0,0.67873599],[108150.0,2.42623272]],[[108200.0,0.50628961],[108210.0,0.22093793],[108220.0,0.95175411],[108230.0,0.60894106],[108240.0,0.71177356]]]
["bitfinex","BTCUSD",1751793411589,[[108190.0,0.48602504],[108180.0,0.5978393],[108170.0,0.323698],[108160.0,0.67870014],[108150.0,2.4261916]],[[108200.0,0.23936422],[108210.0,0.50078959],[108220.0,0.95170292],[108230.0,0.60887239],[108240.0,0.8041498]]]
["bitfinex","BTCUSD",1751793442172,[[108190.0,0.0001],[108180.0,0.1180297],[108170.0,0.18578],[108160.0,0.60854509],[108150.0,1.29612645]],[[108200.0,1.83441593],[108210.0,0.3758542],[108220.0,0.61662251],[108230.0,0.44467477],[108240.0,1.25334535]]]
["bitfinex","BTCUSD",1751793484401,[[108190.0,0.01745229],[108180.0,0.3202897],[108170.0,0.33745803],[108160.0,0.37138297],[108150.0,1.52526506]],[[108200.0,1.8592904],[108210.0,0.44650815],[108220.0,0.60290502],[108230.0,0.47243174],[108240.0,1.32602233]]]
["bitfinex","BTCUSD",1751793551911,[[108190.0,0.01745063],[108180.0,0.3345097],[108170.0,0.32162542],[108160.0,0.6788334],[108150.0,1.45133866]],[[108200.0,1.80131593],[108210.0,0.50336198],[108220.0,0.60292348],[108230.0,0.47245636],[108240.0,1.3260531]]]
["bitfinex","BTCUSD",1751793675235,[[108190.0,0.01745216],[108180.0,0.3345097],[108170.0,0.04173142],[108160.0,0.49392264],[108150.0,1.44209345]],[[108200.0,1.82148903],[108210.0,0.49078446],[108220.0,0.60292447],[108230.0,0.37505636],[108240.0,1.42341314]]]
["bitfinex","BTCUSD",1751793723416,[[108180.0,0.24789217],[108170.0,0.05744519],[108160.0,0.42649211],[108150.0,1.51607833],[108140.0,0.7898436]],[[108190.0,0.68234907],[108200.0,1.39892975],[108210.0,0.45908446],[108220.0,0.60292447],[108230.0,0.37505636]]]
["bitfinex","BTCUSD",1751793829932,[[108180.0,0.24707235],[108170.0,0.07344559],[108160.0,0.41069211],[108150.0,1.52532457],[108140.0,0.80838067]],[[108190.0,0.66644916],[108200.0,1.44271364],[108210.0,0.43130046],[108220.0,0.60292447],[108230.0,0.37505636]]]
["bitfinex","BTCUSD",1751793852685,[[108180.0,0.24707234],[108170.0,0.0734431],[108160.0,0.41069211],[108150.0,1.54381662],[108140.0,0.799134]],[[108190.0,0.66644915],[108200.0,1.44271427],[108210.0,0.43130046],[108220.0,0.60292447],[108230.0,0.37505636]]]
["bitfinex","BTCUSD",1751794019197,[[108180.0,0.24739238],[108170.0,0.0318],[108160.0,0.13081289],[108150.0,1.81453952],[108140.0,0.79920634]],[[108190.0,0.66644917],[108200.0,1.44271435],[108210.0,0.51459343],[108220.0,0.51963508],[108230.0,0.37505923]]]
["bitfinex","BTCUSD",1751794042495,[[108180.0,1e-08],[108170.0,0.23038],[108160.0,0.0908897],[108150.0,1.29130319],[108140.0,0.44763715]],[[108190.0,1.40163911],[108200.0,1.24299234],[108210.0,0.29762964],[108220.0,1.19052125],[108230.0,0.58828223]]]
["bitfinex","BTCUSD",1751794100456,[[108180.0,0.06233408],[108170.0,0.0164],[108160.0,0.2762697],[108150.0,1.55545858],[108140.0,0.66944518]],[[108190.0,1.38543869],[108200.0,0.69729763],[108210.0,0.3756542],[108220.0,1.19052125],[108230.0,0.61244613]]]
["bitfinex","BTCUSD",1751794167671,[[108180.0,0.01745415],[108170.0,0.07644],[108160.0,0.2607697],[108150.0,1.55545858],[108140.0,0.66944484]],[[108190.0,1.37033864],[108200.0,0.71229763],[108210.0,0.3756542],[108220.0,1.19052125],[108230.0,0.65732613]]]
["bitfinex","BTCUSD",1751794244310,[[108180.0,1e-08],[108170.0,0.06116],[108160.0,0.2774697],[108150.0,1.22002],[108140.0,0.53126723]],[[108190.0,0.83691044],[108200.0,0.86797763],[108210.0,0.2401742],[108220.0,1.14052125],[108230.0,0.61244613]]]
["bitfinex","BTCUSD",1751794305463,[[108170.0,0.06116],[108160.0,0.3753697],[108150.0,0.9979],[108140.0,0.2973097],[108130.0,0.56097081]],[[108180.0,1.45151337],[108190.0,0.63009056],[108200.0,0.75049041],[108210.0,0.1901742],[108220.0,1.0746337]]]
["bitfinex","BTCUSD",1751794350479,[[108170.0,0.04358],[108160.0,0.3907697],[108150.0,0.9979],[108140.0,0.59571954],[108130.0,0.23477161]],[[108180.0,1.42377537],[108190.0,0.65789056],[108200.0,0.76173841],[108210.0,0.1901742],[108220.0,1.0746337]]]
["bitfinex","BTCUSD",1751794391959,[[108170.0,0.06237455],[108160.0,0.3906497],[108150.0,1.09506878],[108140.0,0.88266582],[108130.0,0.32728727]],[[108180.0,0.87445034],[108190.0,0.69952742],[108200.0,0.62057072],[108210.0,0.30117236],[108220.0,0.23488753]]]
["bitfinex","BTCUSD",1751794453637,[[108170.0,0.04502],[108160.0,0.3906497],[108150.0,1.09508574],[108140.0,0.59329848],[108130.0,0.59795522]],[[108180.0,1.43280134],[108190.0,0.69952769],[108200.0,0.90052884],[108210.0,0.30117236],[108220.0,1.0746337]]]
["bitfinex","BTCUSD",1751794515292,[[108170.0,0.06245469],[108160.0,0.43124073],[108150.0,1.05343471],[108140.0,0.88246088],[108130.0,0.30879248]],[[108180.0,1.4318183],[108190.0,0.70112769],[108200.0,0.81737458],[108210.0,0.27344846],[108220.0,1.18563186]]]
["bitfinex","BTCUSD",1751794556055,[[108170.0,0.0623739],[108160.0,0.43108073],[108150.0,1.05343471],[108140.0,0.8824602],[108130.0,0.33658048]],[[108180.0,1.43182133],[108190.0,0.72891569],[108200.0,0.78962658],[108210.0,0.27344846],[108220.0,1.13563186]]]
["bitfinex","BTCUSD",1751794638199,[[108170.0,0.24844741],[108160.0,0.17393153],[108150.0,1.13673678],[108140.0,0.97480104],[108130.0,0.34775682]],[[108180.0,1.67345109],[108190.0,0.30394971],[108200.0,0.78080046],[108210.0,0.33798931],[108220.0,1.13563186]]]
["bitfinex","BTCUSD",1751794677893,[[108170.0,0.24848421],[108160.0,0.30065594],[108150.0,1.58303028],[108140.0,0.9007811],[108130.0,0.5143384]],[[108180.0,1.58244165],[108190.0,0.30504971],[108200.0,0.51153929],[108210.0,0.60725148],[108220.0,1.0246337]]]
["bitfinex","BTCUSD",1751794751304,[[108170.0,0.24849269],[108160.0,0.22748126],[108150.0,1.80519689],[108140.0,0.70640102],[108130.0,0.4865514]],[[108180.0,1.58420533],[108190.0,0.30504971],[108200.0,0.53934328],[108210.0,0.57946548],[108220.0,1.13563186]]]
["bitfinex","BTCUSD",1751794789162,[[108170.0,0.24821285],[108160.0,0.30066538],[108150.0,1.79593967],[108140.0,0.69717688],[108130.0,0.48657923]],[[108180.0,1.69074226],[108190.0,0.28914971],[108200.0,0.53896503],[108210.0,0.6072559],[108220.0,1.13566958]]]
["bitfinex","BTCUSD",1751794903769,[[108170.0,0.24642951],[108160.0,0.2280693],[108150.0,1.58322883],[108140.0,0.6696016],[108130.0,0.56436523]],[[108180.0,1.67564226],[108190.0,0.30434971],[108200.0,0.5944923],[108210.0,0.55173796],[108220.0,1.1598335]]]
["bitfinex","BTCUSD",1751794919882,[[108170.0,0.24642951],[108160.0,0.2280693],[108150.0,1.58322883],[108140.0,0.68809468],[108130.0,0.56436523]],[[108180.0,1.67564226],[108190.0,0.30434971],[108200.0,0.53897436],[108210.0,0.6072559],[108220.0,1.1598335]]]
["bitfinex","BTCUSD",1751795003264,[[108170.0,0.24630725],[108160.0,0.301259],[108150.0,1.79589494],[108140.0,0.67844388],[108130.0,0.56436523]],[[108180.0,1.53865478],[108190.0,0.30434971],[108200.0,0.53897436],[108210.0,0.4212959],[108220.0,1.32138958]]]
["bitfinex","BTCUSD",1751795040348,[[108170.0,0.24630551],[108160.0,0.28685427],[108150.0,1.8329264],[108140.0,0.67844388],[108130.0,0.53657923]],[[108180.0,1.53865478],[108190.0,0.30394971],[108200.0,0.56675927],[108210.0,0.31023299],[108220.0,1.29359061]]]
["bitfinex","BTCUSD",1751795123372,[[108170.0,0.23066],[108160.0,0.1331],[108150.0,1.49993539],[108140.0,0.5858792],[108130.0,0.42554282]],[[108180.0,1.5339864],[108190.0,0.30414971],[108200.0,0.49751779],[108210.0,0.46818105],[108220.0,1.0246337]]]
["bitfinex","BTCUSD",1751795174750,[[108170.0,0.24788291],[108160.0,0.24539006],[108150.0,1.59848593],[108140.0,0.72462018],[108130.0,0.53650772]],[[108180.0,1.2248864],[108190.0,0.27254971],[108200.0,0.90694],[108210.0,0.57906241],[108220.0,1.0246337]]]
["bitfinex","BTCUSD",1751795219123,[[108170.0,0.2478859],[108160.0,0.26038521],[108150.0,1.59242507],[108140.0,0.71536348],[108130.0,0.56428161]],[[108180.0,1.5320664],[108190.0,0.30374971],[108200.0,0.56694933],[108210.0,0.57906537],[108220.0,1.13566596]]]
["bitfinex","BTCUSD",1751795262386,[[108170.0,0.2478845],[108160.0,0.24468521],[108150.0,1.31956327],[108140.0,0.71536366],[108130.0,0.56428261]],[[108180.0,1.5475664],[108190.0,0.28864971],[108200.0,0.53916333],[108210.0,0.60685237],[108220.0,1.13566596]]]
["bitfinex","BTCUSD",1751795296159,[[108040.0,0.24874304],[108030.0,0.00210069],[108020.0,0.41000861],[108010.0,0.22235775],[108000.0,1.85402462]],[[108050.0,1.19135504],[108060.0,0.23508236],[108070.0,0.21927957],[108080.0,0.80212602],[108090.0,0.43709657]]]
["bitfinex","BTCUSD",1751795328013,[[108000.0,0.9730722],[107990.0,0.45064092],[107980.0,0.61563212],[107970.0,0.18537928],[107960.0,0.74163912]],[[108010.0,0.58442626],[108020.0,0.58457718],[108030.0,0.3247813],[108040.0,1.05681992],[108050.0,0.25597131]]]
["bitfinex","BTCUSD",1751795346670,[[108000.0,0.7664313],[107990.0,0.47649862],[107980.0,0.72386559],[107970.0,0.65489031],[107960.0,0.74156047]],[[108010.0,0.69454796],[108020.0,0.34900382],[108030.0,0.18713382],[108040.0,0.99771276],[108050.0,0.56229711]]]
["bitfinex","BTCUSD",1751795368966,[[108000.0,1.07054298],[107990.0,0.91315825],[107980.0,0.33627323],[107970.0,0.68263807],[107960.0,0.93424878]],[[108010.0,0.19447643],[108020.0,0.63457718],[108030.0,0.20333382],[108040.0,0.95408376],[108050.0,0.56704267]]]
["bitfinex","BTCUSD",1751795394836,[[108000.0,1.85785679],[107990.0,0.32820423],[107980.0,0.48619199],[107970.0,1.00267444],[107960.0,0.81320417]],[[108010.0,5e-05],[108020.0,0.02777099],[108030.0,0.64581721],[108040.0,0.20041662],[108050.0,0.55180924]]]
["bitfinex","BTCUSD",1751795419003,[[108010.0,0.60086008],[108000.0,1.62489557],[107990.0,0.35592329],[107980.0,0.4206429],[107970.0,1.30441734]],[[108020.0,0.01851397],[108030.0,0.24639092],[108040.0,0.61594291],[108050.0,0.53630924],[108070.0,1.11302626]]]
["bitfinex","BTCUSD",1751795459089,[[108010.0,0.83858069],[108000.0,1.07369341],[107990.0,0.5507936],[107980.0,0.85477035],[107970.0,1.08135649]],[[108020.0,0.01956362],[108030.0,0.48649617],[108040.0,0.49666538],[108050.0,0.88168558],[108060.0,0.61820423]]]
["bitfinex","BTCUSD",1751795489153,[[108010.0,1.33113518],[108000.0,1.27904382],[107990.0,0.56099562],[107980.0,1.25453156],[107970.0,0.85961977]],[[108020.0,5e-05],[108030.0,0.002],[108040.0,0.06852134],[108050.0,0.81337459],[108060.0,0.47539988]]]
["bitfinex","BTCUSD",1751795503589,[[108020.0,1.27137113],[108010.0,0.83296729],[108000.0,1.26052677],[107990.0,1.10949562],[107980.0,1.11318823]],[[108030.0,0.002],[108040.0,0.01851054],[108050.0,0.51900769],[108060.0,0.46593112],[108070.0,0.88187251]]]
["bitfinex","BTCUSD",1751795531023,[[108040.0,0.52909133],[108030.0,0.56800495],[108020.0,0.80094799],[108010.0,0.90433392],[108000.0,1.39116487]],[[108050.0,0.30051371],[108060.0,0.46593112],[108070.0,0.88187251],[108090.0,0.3064889],[108100.0,0.787221]]]
["bitfinex","BTCUSD",1751795559089,[[108040.0,0.47409794],[108030.0,0.0002971],[108020.0,0.0001],[108010.0,0.34590697],[108000.0,1.2166124]],[[108050.0,1.36657567],[108060.0,0.83912946],[108070.0,0.4957575],[108080.0,1.08307804],[108090.0,0.3286699]]]
["bitfinex","BTCUSD",1751795606943,[[108040.0,0.23467439],[108030.0,0.0002971],[108020.0,0.08675224],[108010.0,0.78434509],[108000.0,1.10357332]],[[108050.0,1.81061525],[108060.0,0.69580196],[108070.0,0.38984133],[108080.0,1.02767236],[108090.0,0.40637274]]]
["bitfinex","BTCUSD",1751795636538,[[108040.0,0.25204368],[108030.0,0.0318971],[108020.0,0.24080308],[108010.0,0.80286017],[108000.0,1.12213684]],[[108050.0,1.42447122],[108060.0,0.49693112],[108070.0,0.8410245],[108080.0,1.16078088],[108090.0,0.40637274]]]
["bitfinex","BTCUSD",1751795649092,[[108040.0,0.25204368],[108030.0,0.0318971],[108020.0,0.05565224],[108010.0,0.81211857],[108000.0,1.12213684]],[[108050.0,1.42447435],[108060.0,0.49693112],[108070.0,0.8410245],[108080.0,1.16078088],[108090.0,0.40637274]]]
["bitfinex","BTCUSD",1751795698040,[[108040.0,0.25154316],[108030.0,0.0002971],[108020.0,0.0317],[108010.0,0.54979151],[108000.0,1.01988902]],[[108050.0,1.79587005],[108060.0,0.69556196],[108070.0,0.40438218],[108080.0,1.02767236],[108090.0,0.40637274]]]
["bitfinex","BTCUSD",1751795733571,[[108040.0,0.06343592],[108030.0,0.2190371],[108020.0,0.0001],[108010.0,0.54979136],[108000.0,1.13099524]],[[108050.0,1.73665083],[108060.0,0.75390596],[108070.0,0.40438218],[108080.0,1.18848372],[108090.0,0.24556138]]]
["bitfinex","BTCUSD",1751795785616,[[108030.0,0.01751434],[108020.0,0.06138],[108010.0,0.0187429],[108000.0,0.9180278],[107990.0,0.2357898]],[[108040.0,2.00109604],[108050.0,0.69621717],[108060.0,1.10591877],[108070.0,0.22599257],[108080.0,0.55371173]]]
["bitfinex","BTCUSD",1751795821041,[[108020.0,0.0633794],[108010.0,0.0359429],[108000.0,0.5077078],[107990.0,0.24785206],[107980.0,0.55921521]],[[108030.0,0.48511827],[108040.0,1.36351431],[108050.0,0.31172864],[108060.0,0.29647421],[108070.0,0.38196245]]]
["bitfinex","BTCUSD",1751795849840,[[108020.0,0.06338758],[108010.0,0.0345429],[108000.0,0.5632941],[107990.0,0.47936582],[107980.0,0.54997673]],[[108030.0,0.45734535],[108040.0,1.35033155],[108050.0,0.30324879],[108060.0,0.31818408],[108070.0,0.38558714]]]
["bitfinex","BTCUSD",1751795873165,[[108020.0,1.01751823],[108010.0,0.2369429],[108000.0,0.5394078],[107990.0,0.14335151],[107980.0,0.47584714]],[[108030.0,1.01691655],[108040.0,0.8459237],[108050.0,0.38028951],[108060.0,0.29588465],[108070.0,0.32062485]]]
["bitfinex","BTCUSD",1751795916085,[[108020.0,1.20524546],[108010.0,0.0809829],[108000.0,0.5077078],[107990.0,0.3385529],[107980.0,0.56846837]],[[108030.0,1.014715],[108040.0,0.87715649],[108050.0,0.38028951],[108060.0,0.29588465],[108070.0,0.34333053]]]
["bitfinex","BTCUSD",1751796003237,[[108020.0,0.48711412],[108010.0,0.0033429],[108000.0,0.7708078],[107990.0,0.01438576],[107980.0,0.22559737]],[[108030.0,1.14107244],[108040.0,0.31815649],[108050.0,0.24718779],[108060.0,0.66738881],[108070.0,0.33000269]]]
["bitfinex","BTCUSD",1751796030444,[[108000.0,0.0825174],[107990.0,0.01438576],[107980.0,0.08079737],[107970.0,0.19070576],[107960.0,0.02054006]],[[108010.0,1.14431943],[108020.0,0.27663486],[108030.0,0.25964879],[108040.0,0.63813776],[108050.0,0.32166093]]]
["bitfinex","BTCUSD",1751796048214,[[107970.0,0.37096185],[107960.0,0.34488501],[107950.0,0.56736305],[107940.0,0.20597856],[107930.0,1.04141453]],[[107980.0,0.72731459],[107990.0,0.18520233],[108000.0,0.74066118],[108010.0,0.3570807],[108020.0,0.26720089]]]
["bitfinex","BTCUSD",1751796072163,[[107970.0,0.15682948],[107960.0,0.56053839],[107950.0,0.36122982],[107940.0,0.21526656],[107930.0,0.89141453]],[[107980.0,0.24457738],[107990.0,0.6721036],[108000.0,0.43250318],[108010.0,0.64224127],[108020.0,0.26410018]]]
["bitfinex","BTCUSD",1751796108147,[[107970.0,0.25649943],[107960.0,0.23973286],[107950.0,0.37975571],[107940.0,0.57675232],[107930.0,0.72452084]],[[107980.0,0.36752355],[107990.0,0.2130416],[108000.0,0.18518518],[108010.0,0.83016127],[108020.0,0.24004032]]]
["bitfinex","BTCUSD",1751796155620,[[107970.0,0.11996854],[107960.0,0.24560916],[107950.0,0.37333611],[107940.0,0.53983658],[107930.0,0.69677253]],[[107980.0,1.24538355],[107990.0,0.2130436],[108000.0,0.37298518],[108010.0,0.40765197],[108020.0,0.30204133]]]
["bitfinex","BTCUSD",1751796187857,[[107970.0,0.44374694],[107960.0,0.64570873],[107950.0,0.39856705],[107940.0,0.67849318],[107930.0,0.87996877]],[[107980.0,5e-05],[107990.0,0.04629782],[108000.0,0.57518642],[108010.0,0.27860496],[108020.0,0.24403189]]]
["bitfinex","BTCUSD",1751796234873,[[108000.0,0.84265083],[107990.0,0.2685271],[107980.0,0.47811032],[107970.0,0.42437057],[107960.0,0.73044611]],[[108010.0,0.12483248],[108020.0,0.52520089],[108030.0,0.20148516],[108040.0,0.67212322],[108050.0,0.21812184]]]
["bitfinex","BTCUSD",1751796246098,[[108000.0,0.98037142],[107990.0,0.31140696],[107980.0,0.50208065],[107970.0,1.18461473],[107960.0,0.48589404]],[[108010.0,0.02982348],[108020.0,0.2770655],[108030.0,0.18718375],[108040.0,1.01212322],[108050.0,0.19513527]]]
["bitfinex","BTCUSD",1751796302114,[[108040.0,0.76963796],[108030.0,0.38916337],[108020.0,0.46090296],[108010.0,0.86676888],[108000.0,1.40051445]],[[108050.0,0.03619765],[108060.0,0.02776157],[108070.0,0.24030834],[108080.0,0.186284],[108090.0,0.54010952]]]
["bitfinex","BTCUSD",1751796313171,[[108040.0,0.99195983],[108030.0,0.38916337],[108020.0,0.46090296],[108010.0,0.86676888],[108000.0,1.15303445]],[[108050.0,0.04545193],[108060.0,0.21284465],[108070.0,0.24030834],[108080.0,0.186284],[108090.0,0.54010952]]]
["bitfinex","BTCUSD",1751796350361,[[108040.0,0.2535619],[108030.0,0.31960736],[108020.0,0.3788169],[108010.0,0.33714509],[108000.0,0.86406869]],[[108050.0,0.76873247],[108060.0,0.21290508],[108070.0,0.19030834],[108080.0,0.47238958],[108090.0,0.20010952]]]
["bitfinex","BTCUSD",1751796391471,[[108040.0,0.3508544],[108030.0,0.30118131],[108020.0,0.61043269],[108010.0,0.32413379],[108000.0,0.641874]],[[108050.0,0.63050657],[108060.0,0.18508308],[108070.0,0.21813034],[108080.0,0.39302391],[108090.0,0.30540828]]]
["bitfinex","BTCUSD",1751796465390,[[108040.0,0.01737766],[108030.0,0.0001],[108020.0,0.17617748],[108010.0,0.56386364],[108000.0,0.28815237]],[[108050.0,1.05603735],[108060.0,0.36476691],[108070.0,0.3304008],[108080.0,0.39272629],[108090.0,0.58861239]]]
["bitfinex","BTCUSD",1751796503348,[[108040.0,0.27572727],[108030.0,0.60319408],[108020.0,0.36955872],[108010.0,0.18516753],[108000.0,0.79955863]],[[108050.0,0.58776929],[108060.0,0.18508308],[108070.0,0.19030834],[108080.0,0.45188103],[108090.0,0.26902554]]]
["bitfinex","BTCUSD",1751796523565,[[108040.0,0.42928408],[108030.0,0.53853808],[108020.0,0.51955872],[108010.0,0.73352614],[108000.0,1.17732694]],[[108050.0,0.09311581],[108060.0,0.19433711],[108070.0,0.53030834],[108080.0,0.22152318],[108090.0,0.90194152]]]
["bitfinex","BTCUSD",1751796562315,[[108040.0,0.69223243],[108030.0,0.63696645],[108020.0,0.65299136],[108010.0,0.51674838],[108000.0,1.37830639]],[[108050.0,0.00609765],[108060.0,0.06731551],[108070.0,0.58030834],[108080.0,0.186284],[108090.0,0.68700952]]]
["bitfinex","BTCUSD",1751796597373,[[108040.0,0.55745666],[108030.0,0.34263377],[108020.0,0.23763353],[108010.0,0.35877329],[108000.0,1.19492694]],[[108050.0,0.24110682],[108060.0,0.24414832],[108070.0,0.53030834],[108080.0,0.90250185],[108090.0,0.1908027]]]
["bitfinex","BTCUSD",1751796636370,[[108040.0,0.33512458],[108030.0,0.58355469],[108020.0,0.35491535],[108010.0,0.3982596],[108000.0,1.00972702]],[[108050.0,0.32945205],[108060.0,0.19414832],[108070.0,0.53030834],[108080.0,0.87468485],[108090.0,0.26022244]]]
["bitfinex","BTCUSD",1751796711951,[[108060.0,0.55565487],[108050.0,0.44856485],[108040.0,0.31308764],[108030.0,0.72380398],[108020.0,1.15349136]],[[108070.0,0.44155756],[108080.0,0.217684],[108090.0,0.19997191],[108100.0,0.67316595],[108110.0,0.45168671]]]
["bitfinex","BTCUSD",1751796737521,[[108060.0,0.38808566],[108050.0,0.40751709],[108040.0,0.37037028],[108030.0,0.38304398],[108020.0,0.45499136]],[[108070.0,0.6211113],[108080.0,0.186284],[108090.0,0.22778391],[108100.0,0.67316595],[108110.0,0.52303786]]]
["bitfinex","BTCUSD",1751796766058,[[108060.0,0.29088101],[108050.0,0.13895832],[108040.0,0.44445773],[108030.0,0.37434329],[108020.0,0.39940505]],[[108070.0,0.79280344],[108080.0,0.673184],[108090.0,0.40101647],[108100.0,0.22786529],[108110.0,0.38556277]]]
["bitfinex","BTCUSD",1751796855508,[[108060.0,0.3402201],[108050.0,0.2684772],[108040.0,0.66026584],[108030.0,0.33351771],[108020.0,0.28825529]],[[108070.0,0.80350084],[108080.0,0.673184],[108090.0,0.42875247],[108100.0,0.52788095],[108110.0,0.46866449]]]
["bitfinex","BTCUSD",1751796886156,[[108060.0,0.33637095],[108050.0,0.30549588],[108040.0,0.59174442],[108030.0,0.3520124],[108020.0,0.45499136]],[[108070.0,0.57987381],[108080.0,0.673184],[108090.0,0.42306355],[108100.0,0.51407895],[108110.0,0.42717777]]]
["bitfinex","BTCUSD",1751796962442,[[108060.0,0.30439926],[108050.0,0.3274417],[108040.0,0.60099965],[108030.0,0.37914276],[108020.0,0.45499136]],[[108070.0,0.32117381],[108080.0,0.673184],[108090.0,0.54534355],[108100.0,0.40027895],[108110.0,0.34892936]]]
["bitfinex","BTCUSD",1751796971205,[[108060.0,0.38768368],[108050.0,0.25341872],[108040.0,0.59174442],[108030.0,0.37914276],[108020.0,0.45499136]],[[108070.0,0.41351074],[108080.0,0.673184],[108090.0,0.54534355],[108100.0,0.21407895],[108110.0,0.34892936]]]
["bitfinex","BTCUSD",1751797017735,[[108060.0,0.66421493],[108050.0,0.44857373],[108040.0,0.42507875],[108030.0,0.60691507],[108020.0,1.24893929]],[[108070.0,0.04182032],[108080.0,0.26670545],[108090.0,0.5308027],[108100.0,0.18626595],[108110.0,0.72413671]]]
["bitfinex","BTCUSD",1751797052851,[[108060.0,0.68273557],[108050.0,0.43931936],[108040.0,0.42707875],[108030.0,0.60691507],[108020.0,1.24893929]],[[108070.0,0.05680776],[108080.0,0.23620545],[108090.0,0.5308027],[108100.0,0.18626595],[108110.0,0.72413671]]]
["bitfinex","BTCUSD",1751797113876,[[108060.0,0.66417674],[108050.0,0.46068173],[108040.0,0.56537075],[108030.0,0.65691507],[108020.0,1.04893929]],[[108070.0,0.07090508],[108080.0,0.23620545],[108090.0,0.5308027],[108100.0,0.18626595],[108110.0,0.75194471]]]
["bitfinex","BTCUSD",1751797165938,[[108070.0,0.40492961],[108060.0,0.60611161],[108050.0,0.54648512],[108040.0,1.10335706],[108030.0,0.42690385]],[[108080.0,0.12146412],[108090.0,0.20005424],[108100.0,0.52626595],[108110.0,0.68206045],[108130.0,0.30238558]]]
["bitfinex","BTCUSD",1751797219155,[[108070.0,0.4779817],[108060.0,0.59362236],[108050.0,0.38347012],[108040.0,1.11789791],[108030.0,0.412363]],[[108080.0,0.13376711],[108090.0,0.1908027],[108100.0,0.52626595],[108110.0,0.68206045],[108120.0,0.40104098]]]
["bitfinex","BTCUSD",1751797233442,[[108070.0,0.3285029],[108060.0,0.30573144],[108050.0,0.30559164],[108040.0,0.41778129],[108030.0,0.46592507]],[[108080.0,0.66906834],[108090.0,0.1908027],[108100.0,0.37238595],[108110.0,0.75373688],[108120.0,0.33478609]]]
["bitfinex","BTCUSD",1751797271513,[[108070.0,0.06256966],[108060.0,0.04173021],[108050.0,0.27317269],[108040.0,0.56597643],[108030.0,0.34201222]],[[108080.0,0.75279086],[108090.0,0.7055157],[108100.0,0.41400849],[108110.0,0.51074909],[108120.0,0.404158]]]
["bitfinex","BTCUSD",1751797346957,[[108070.0,0.01747028],[108060.0,0.11870546],[108050.0,0.05567269],[108040.0,0.55754354],[108030.0,0.52794586]],[[108080.0,0.7494121],[108090.0,0.93786715],[108100.0,0.27592499],[108110.0,0.47109763],[108120.0,0.399278]]]
["bitfinex","BTCUSD",1751797389014,[[108070.0,0.01747109],[108060.0,0.11871037],[108050.0,0.05567269],[108040.0,0.35391698],[108030.0,0.53720186]],[[108080.0,0.73487126],[108090.0,0.93692869],[108100.0,0.29046584],[108110.0,0.47109763],[108120.0,0.37103543]]]
["bitfinex","BTCUSD",1751797429634,[[108070.0,0.01747106],[108060.0,0.11866935],[108050.0,0.05568559],[108040.0,0.57608278],[108030.0,0.52795463]],[[108080.0,0.73487124],[108090.0,0.94621035],[108100.0,0.59044182],[108110.0,0.49930157],[108120.0,0.37098738]]]
["bitfinex","BTCUSD",1751797454978,[[108070.0,0.48941792],[108060.0,0.37847769],[108050.0,0.3241773],[108040.0,0.26030612],[108030.0,1.43642222]],[[108080.0,0.24036189],[108090.0,0.1908027],[108100.0,0.54045223],[108110.0,0.92236979],[108120.0,0.22946183]]]
["bitfinex","BTCUSD",1751797491419,[[108070.0,0.67820094],[108060.0,0.4803872],[108050.0,0.48740287],[108040.0,0.81789655],[108030.0,0.90339747]],[[108080.0,0.00930163],[108090.0,0.25518889],[108100.0,0.22670246],[108110.0,1.01722179],[108120.0,0.23378384]]]
["bitfinex","BTCUSD",1751797583735,[[108070.0,0.88236194],[108060.0,0.39733388],[108050.0,1.08278855],[108040.0,0.64208689],[108030.0,0.64132544]],[[108080.0,5e-05],[108090.0,0.07410213],[108100.0,0.02889187],[108110.0,0.19032179],[108120.0,0.53591326]]]
["bitfinex","BTCUSD",1751797634522,[[108070.0,0.97122036],[108060.0,0.2169802],[108050.0,1.09602932],[108040.0,0.62884612],[108030.0,0.64132544]],[[108080.0,0.03285],[108090.0,0.07015582],[108100.0,0.18615516],[108110.0,0.19032179],[108120.0,0.53591326]]]
["bitfinex","BTCUSD",1751797670346,[[108070.0,1.26606322],[108060.0,0.35594418],[108050.0,0.75602932],[108040.0,0.62883612],[108030.0,0.64132544]],[[108080.0,5e-05],[108090.0,0.12075857],[108100.0,0.18615516],[108110.0,0.19032179],[108120.0,0.53591326]]]
["bitfinex","BTCUSD",1751797699868,[[108080.0,0.9044349],[108070.0,0.582056],[108060.0,0.42513688],[108050.0,0.75602932],[108040.0,0.62883612]],[[108090.0,0.07062764],[108100.0,0.21795516],[108110.0,0.19032179],[108120.0,0.53591326],[108130.0,0.89134759]]]
["bitfinex","BTCUSD",1751797766681,[[108080.0,0.90453689],[108070.0,0.3914601],[108060.0,0.4083699],[108050.0,1.08148847],[108040.0,0.90676409]],[[108090.0,0.05152532],[108100.0,0.23645662],[108110.0,0.19032179],[108120.0,0.19591326],[108130.0,1.04542759]]]
["bitfinex","BTCUSD",1751797829532,[[108200.0,0.41256827],[108190.0,1.29089764],[108180.0,1.10238134],[108170.0,0.50255385],[108160.0,0.28491124]],[[108210.0,0.005641],[108220.0,0.00114083],[108230.0,0.04855811],[108240.0,0.21127323],[108280.0,0.93876544]]]
["bitfinex","BTCUSD",1751797847256,[[108220.0,1.51242456],[108210.0,0.44615988],[108200.0,0.40705003],[108190.0,0.40804966],[108180.0,0.95342706]],[[108230.0,0.00282893],[108240.0,0.01961708],[108250.0,0.21119628],[108260.0,0.20597731],[108270.0,0.1961515]]]
["bitfinex","BTCUSD",1751797876945,[[108230.0,0.36715854],[108220.0,0.5469415],[108210.0,0.40547388],[108200.0,0.57840538],[108190.0,0.79396942]],[[108240.0,0.22551312],[108250.0,0.26432953],[108260.0,0.56912505],[108270.0,0.19108305],[108280.0,0.24582476]]]
["bitfinex","BTCUSD",1751797885791,[[108230.0,0.09249417],[108220.0,0.50550821],[108210.0,0.37787136],[108200.0,0.73203705],[108190.0,0.79669942]],[[108240.0,0.22540295],[108250.0,0.27375209],[108260.0,0.56912505],[108270.0,0.37836305],[108280.0,0.24582476]]]
["bitfinex","BTCUSD",1751797912179,[[108230.0,0.3805371],[108220.0,0.52863184],[108210.0,0.4004113],[108200.0,0.74366101],[108190.0,0.72104967]],[[108240.0,0.20885295],[108250.0,0.20988006],[108260.0,0.56912505],[108270.0,0.19108305],[108280.0,0.4881059]]]
["bitfinex","BTCUSD",1751797947256,[[108210.0,0.0732368],[108200.0,0.2708791],[108190.0,0.55798485],[108180.0,0.32582632],[108170.0,0.51853184]],[[108220.0,0.69946997],[108230.0,0.37147164],[108240.0,0.72836905],[108250.0,0.49222705],[108260.0,0.36282861]]]
["bitfinex","BTCUSD",1751797979432,[[108210.0,0.01741667],[108200.0,0.0034791],[108190.0,0.1350897],[108180.0,0.30478454],[108170.0,0.58145855]],[[108220.0,0.71764082],[108230.0,0.41298908],[108240.0,1.04956486],[108250.0,0.38663423],[108260.0,0.22912505]]]
["bitfinex","BTCUSD",1751798013095,[[108190.0,0.11840237],[108180.0,0.0506424],[108170.0,0.0731897],[108160.0,0.41276997],[108150.0,0.57229672]],[[108200.0,0.56820451],[108210.0,0.76015343],[108220.0,0.44086422],[108230.0,0.31512716],[108240.0,0.29586052]]]
["bitfinex","BTCUSD",1751798037280,[[108190.0,0.03366492],[108180.0,0.0666424],[108170.0,0.11476131],[108160.0,0.62212112],[108150.0,0.27660934]],[[108200.0,0.55380366],[108210.0,0.66279343],[108220.0,0.48842059],[108230.0,0.49045759],[108240.0,0.18487457]]]
["bitfinex","BTCUSD",1751798118569,[[108170.0,0.0329331],[108160.0,0.16043045],[108150.0,0.25663351],[108140.0,0.23431837],[108130.0,1.04817906]],[[108180.0,0.52503072],[108190.0,1.02685996],[108200.0,0.39147648],[108210.0,0.46145151],[108220.0,0.49900809]]]
["bitfinex","BTCUSD",1751798172782,[[108170.0,0.03293236],[108160.0,0.16043045],[108150.0,0.17374023],[108140.0,0.47575242],[108130.0,1.09318641]],[[108180.0,0.52513072],[108190.0,1.06850969],[108200.0,0.34982675],[108210.0,0.51145151],[108220.0,0.44900809]]]
["bitfinex","BTCUSD",1751798208916,[[108170.0,0.03293679],[108160.0,0.1640424],[108150.0,0.17002122],[108140.0,0.49424653],[108130.0,1.09318641]],[[108180.0,0.33877072],[108190.0,1.27080396],[108200.0,0.33442675],[108210.0,0.51145151],[108220.0,0.44908809]]]
["bitfinex","BTCUSD",1751798250008,[[108170.0,0.03294261],[108160.0,0.1640424],[108150.0,0.17003176],[108140.0,0.48499883],[108130.0,1.08393906]],[[108180.0,0.33877072],[108190.0,1.28245903],[108200.0,0.43244227],[108210.0,0.37835599],[108220.0,0.49908809]]]
["bitfinex","BTCUSD",1751798304062,[[108170.0,0.03287972],[108160.0,0.1640424],[108150.0,0.17001087],[108140.0,0.48499926],[108130.0,1.11172806]],[[108180.0,0.41594202],[108190.0,1.27109121],[108200.0,0.33786039],[108210.0,0.26923265],[108220.0,0.51673497]]]
["bitfinex","BTCUSD",1751798356974,[[108170.0,0.03288108],[108160.0,0.1640424],[108150.0,0.17001087],[108140.0,0.49424515],[108130.0,1.08393906]],[[108180.0,0.38815402],[108190.0,1.29879921],[108200.0,0.33786039],[108210.0,0.26923265],[108220.0,0.41925497]]]
["bitfinex","BTCUSD",1751798452893,[[108170.0,0.03285421],[108160.0,0.20506124],[108150.0,0.54559326],[108140.0,0.27119307],[108130.0,1.08425399]],[[108180.0,0.21452375],[108190.0,0.54075996],[108200.0,0.94299729],[108210.0,0.35807007],[108220.0,0.32772987]]]
["bitfinex","BTCUSD",1751798510647,[[108170.0,0.03286971],[108160.0,0.20511676],[108150.0,0.60078484],[108140.0,0.30806393],[108130.0,1.00122926]],[[108180.0,0.21452375],[108190.0,0.76974496],[108200.0,0.71349149],[108210.0,0.33054509],[108220.0,0.37272987]]]
["bitfinex","BTCUSD",1751798565911,[[108170.0,0.63956249],[108160.0,0.434861],[108150.0,0.7687159],[108140.0,0.44104936],[108130.0,1.24361613]],[[108180.0,0.1942209],[108190.0,0.1942234],[108200.0,0.70474288],[108210.0,0.7404668],[108220.0,0.31036636]]]
["bitfinex","BTCUSD",1751798599535,[[108170.0,0.61776979],[108160.0,0.41460587],[108150.0,0.7409359],[108140.0,0.43735036],[108130.0,1.29361613]],[[108180.0,0.18497705],[108190.0,0.2101234],[108200.0,0.68814288],[108210.0,0.75425323],[108220.0,0.29649893]]]
["bitfinex","BTCUSD",1751798717862,[[108170.0,0.24929827],[108160.0,0.33222913],[108150.0,0.28336276],[108140.0,0.75936957],[108130.0,0.46830874]],[[108180.0,0.20067705],[108190.0,0.24389364],[108200.0,0.7134851],[108210.0,0.87915791],[108220.0,0.24000134]]]
["bitfinex","BTCUSD",1751798725752,[[108170.0,0.24929827],[108160.0,0.34147443],[108150.0,0.27411712],[108140.0,0.75936957],[108130.0,0.35762626]],[[108180.0,0.24513412],[108190.0,0.24389799],[108200.0,0.71343612],[108210.0,0.87915791],[108220.0,0.35104687]]]
["bitfinex","BTCUSD",1751798794169,[[108170.0,0.26431518],[108160.0,0.35001789],[108150.0,0.25811712],[108140.0,0.75936957],[108130.0,0.46827946]],[[108180.0,0.18497705],[108190.0,0.25973863],[108200.0,0.46771484],[108210.0,0.6102177],[108220.0,0.35202889]]]
["bitfinex","BTCUSD",1751798838931,[[108170.0,0.26431293],[108160.0,0.34077242],[108150.0,0.25815712],[108140.0,0.44715357],[108130.0,0.83049646]],[[108180.0,0.18488805],[108190.0,0.24333999],[108200.0,0.63841655],[108210.0,0.9427177],[108220.0,0.35202889]]]
["bitfinex","BTCUSD",1751798905306,[[108170.0,0.01776006],[108160.0,0.3337224],[108150.0,0.1052297],[108140.0,0.43790632],[108130.0,0.61998561]],[[108180.0,0.72764024],[108190.0,0.42127174],[108200.0,0.35155084],[108210.0,0.85425455],[108220.0,0.28942349]]]
["bitfinex","BTCUSD",1751798947830,[[108160.0,0.12425622],[108150.0,0.1333097],[108140.0,0.20388129],[108130.0,0.2985921],[108120.0,0.26191454]],[[108170.0,0.61547117],[108180.0,0.68276403],[108190.0,0.76908737],[108200.0,0.37223322],[108210.0,0.43516649]]]
["bitfinex","BTCUSD",1751798979326,[[108160.0,0.12440438],[108150.0,0.1489097],[108140.0,0.18878129],[108130.0,0.31696854],[108120.0,0.43778875]],[[108170.0,0.64068054],[108180.0,0.76849763],[108190.0,0.68579547],[108200.0,0.37223322],[108210.0,0.43516649]]]
["bitfinex","BTCUSD",1751799021240,[[108150.0,0.00870821],[108140.0,0.00314129],[108130.0,0.1542321],[108120.0,0.41110129],[108110.0,0.30791603]],[[108160.0,0.53934598],[108170.0,0.93064782],[108180.0,0.82714054],[108190.0,0.29406344],[108200.0,0.34999719]]]
["bitfinex","BTCUSD",1751799048322,[[108140.0,0.02872426],[108130.0,0.0648424],[108120.0,0.01974129],[108110.0,0.08592193],[108100.0,0.62438444]],[[108150.0,1.43259281],[108160.0,0.48627623],[108170.0,0.3312131],[108180.0,0.39090392],[108190.0,0.45911775]]]
["bitfinex","BTCUSD",1751799070983,[[108140.0,0.49663862],[108130.0,0.28873613],[108120.0,0.18811962],[108110.0,0.46166652],[108100.0,1.09905434]],[[108150.0,0.18697834],[108160.0,0.18496124],[108170.0,0.6212131],[108180.0,0.94383561],[108190.0,0.4483864]]]
["bitfinex","BTCUSD",1751799162101,[[108140.0,0.25184969],[108130.0,0.33678886],[108120.0,0.19736783],[108110.0,0.77237153],[108100.0,0.62839434]],[[108150.0,0.2373723],[108160.0,0.23426394],[108170.0,0.66286707],[108180.0,0.99677101],[108190.0,0.45914278]]]
["bitfinex","BTCUSD",1751799193082,[[108140.0,0.67015201],[108130.0,0.68743819],[108120.0,0.18811962],[108110.0,0.88546438],[108100.0,0.91671085]],[[108150.0,0.04627983],[108160.0,0.18496124],[108170.0,0.57324684],[108180.0,0.72864202],[108190.0,0.65122443]]]
["bitfinex","BTCUSD",1751799246113,[[108140.0,0.62330677],[108130.0,0.44376922],[108120.0,0.41027962],[108110.0,0.88546438],[108100.0,0.91671085]],[[108150.0,0.20127834],[108160.0,0.20106124],[108170.0,0.52494414],[108180.0,0.79674924],[108190.0,0.56790737]]]
["bitfinex","BTCUSD",1751799311023,[[108140.0,0.6413521],[108130.0,0.68707006],[108120.0,0.33591284],[108110.0,0.93154388],[108100.0,0.77839434]],[[108150.0,0.2252023],[108160.0,0.21726124],[108170.0,0.52494414],[108180.0,0.71343018],[108190.0,0.65122643]]]
["bitfinex","BTCUSD",1751799393902,[[108140.0,0.06473862],[108130.0,0.0918721],[108120.0,0.50352608],[108110.0,0.59458353],[108100.0,0.54691434]],[[108150.0,0.5651023],[108160.0,0.43067793],[108170.0,0.30992502],[108180.0,0.7696208],[108190.0,0.45995134]]]
["bitfinex","BTCUSD",1751799470614,[[108140.0,0.08207062],[108130.0,0.0918721],[108120.0,0.49427693],[108110.0,0.59458353],[108100.0,0.54692434]],[[108150.0,0.56509563],[108160.0,0.43051793],[108170.0,0.3099215],[108180.0,0.7696208],[108190.0,0.45995134]]]
["bitfinex","BTCUSD",1751799526391,[[108140.0,0.08127203],[108130.0,0.0918721],[108120.0,0.29080105],[108110.0,0.61308174],[108100.0,0.57471734]],[[108150.0,0.56509563],[108160.0,0.43075424],[108170.0,0.28213284],[108180.0,0.7696208],[108190.0,0.45995134]]]
["bitfinex","BTCUSD",1751799549636,[[108140.0,0.06626814],[108130.0,0.0918721],[108120.0,0.41111557],[108110.0,0.57623747],[108100.0,0.68547435]],[[108150.0,0.56509563],[108160.0,0.45792841],[108170.0,0.76903289],[108180.0,0.2827208],[108190.0,0.45995134]]]
["bitfinex","BTCUSD",1751799623823,[[108140.0,0.06619356],[108130.0,0.0929721],[108120.0,0.20550129],[108110.0,0.15983399],[108100.0,0.3640933]],[[108150.0,0.52023267],[108160.0,0.2984704],[108170.0,0.65201645],[108180.0,0.04195039],[108190.0,0.46267935]]]
["bitfinex","BTCUSD",1751799697922,[[108140.0,0.0181508],[108130.0,0.0188824],[108120.0,0.06310129],[108110.0,0.2623921],[108100.0,0.08654318]],[[108150.0,0.60732375],[108160.0,0.36844713],[108170.0,0.51319349],[108180.0,0.30853687],[108190.0,0.29298332]]]
["bitfinex","BTCUSD",1751799791345,[[108140.0,0.03356761],[108130.0,0.0189824],[108120.0,0.04806129],[108110.0,0.07898455],[108100.0,0.27222318]],[[108150.0,0.83206982],[108160.0,0.12651607],[108170.0,0.66510587],[108180.0,0.35750433],[108190.0,0.32611621]]]
["bitfinex","BTCUSD",1751799845856,[[108140.0,0.01601808],[108130.0,0.0193824],[108120.0,0.07633099],[108110.0,0.0484024],[108100.0,0.05889684]],[[108150.0,0.74623139],[108160.0,0.18217477],[108170.0,0.22885015],[108180.0,0.392401],[108190.0,0.24807867]]]
["bitfinex","BTCUSD",1751799948512,[[108140.0,0.32074371],[108130.0,0.10285573],[108120.0,0.5141244],[108110.0,0.21546099],[108100.0,0.07191129]],[[108150.0,5e-05],[108160.0,0.34005],[108170.0,0.547942],[108180.0,0.04167779],[108190.0,0.44845493]]]
["bitfinex","BTCUSD",1751799961781,[[108140.0,0.06422679],[108130.0,0.1892824],[108120.0,0.17273017],[108110.0,0.33667351],[108100.0,0.15338129]],[[108150.0,0.50005693],[108160.0,0.027845],[108170.0,0.73111764],[108180.0,0.1387616],[108190.0,0.15920348]]]
["bitfinex","BTCUSD",1751800048446,[[108140.0,0.0495352],[108130.0,0.0483624],[108120.0,0.05865684],[108110.0,0.27279573],[108100.0,0.3828954]],[[108150.0,0.34005],[108160.0,0.23463759],[108170.0,0.60155258],[108180.0,0.09782936],[108190.0,0.26534363]]]
["bitfinex","BTCUSD",1751800086852,[[108140.0,0.07865808],[108130.0,0.05879795],[108120.0,0.11420462],[108110.0,0.74594321],[108100.0,0.65920018]],[[108160.0,0.32833253],[108170.0,0.733981],[108180.0,0.11165892],[108190.0,0.19248099],[108200.0,0.23244364]]]
["bitfinex","BTCUSD",1751800162276,[[108140.0,0.07889622],[108130.0,0.07489795],[108120.0,0.27217462],[108110.0,0.58769621],[108100.0,0.14217018]],[[108160.0,0.50825762],[108170.0,0.74417698],[108180.0,0.15330245],[108190.0,0.11403745],[108300.0,0.57439067]]]
["bitfinex","BTCUSD",1751800212768,[[108140.0,0.04585808],[108130.0,0.0183824],[108120.0,0.15833017],[108110.0,0.59574321],[108100.0,0.03117629]],[[108150.0,0.49875269],[108160.0,0.13019889],[108170.0,0.71640625],[108180.0,0.15330245],[108190.0,0.2751376]]]
["bitfinex","BTCUSD",1751800273343,[[108140.0,0.00081808],[108130.0,0.0032824],[108120.0,0.01964129],[108110.0,0.0645424],[108100.0,0.05884738]],[[108150.0,0.84222472],[108160.0,0.13939693],[108170.0,0.21132607],[108180.0,0.41099509],[108190.0,0.36796855]]]
["bitfinex","BTCUSD",1751800429556,[[108140.0,0.01817157],[108130.0,0.0351824],[108120.0,0.04814129],[108110.0,0.0034824],[108100.0,0.14204652]],[[108150.0,0.75915761],[108160.0,0.25776896],[108170.0,0.15799409],[108180.0,0.26498515],[108190.0,0.20668348]]]
["bitfinex","BTCUSD",1751800510085,[[108140.0,0.01817843],[108130.0,0.0186824],[108120.0,0.00314129],[108110.0,0.1216321],[108100.0,0.14204652]],[[108150.0,0.81460965],[108160.0,0.20417692],[108170.0,0.23823466],[108180.0,0.28622111],[108190.0,0.30342564]]]
["bitfinex","BTCUSD",1751800572084,[[108140.0,0.03346854],[108130.0,0.0189824],[108120.0,0.04810129],[108110.0,0.13213819],[108100.0,0.08658043]],[[108150.0,0.7532712],[108160.0,0.20125846],[108170.0,0.10068806],[108180.0,0.23507419],[108190.0,0.34541359]]]
["bitfinex","BTCUSD",1751800668868,[[108130.0,0.02074263],[108120.0,0.03454129],[108110.0,0.10386849],[108100.0,0.08658043],[108090.0,0.37308429]],[[108140.0,0.87499471],[108150.0,0.49992632],[108160.0,0.1720269],[108170.0,0.16440716],[108180.0,0.15591509]]]
["bitfinex","BTCUSD",1751800801749,[[108130.0,0.02073299],[108120.0,0.03404129],[108110.0,0.0034824],[108100.0,0.10381072],[108090.0,0.15973625]],[[108140.0,0.79761921],[108150.0,0.16999166],[108160.0,0.15150583],[108170.0,0.2152579],[108180.0,0.43865267]]]
["bitfinex","BTCUSD",1751800930396,[[108130.0,0.02074313],[108120.0,0.03504129],[108110.0,0.18739197],[108100.0,0.00338129],[108090.0,0.37348776]],[[108140.0,0.52789],[108150.0,0.55938864],[108160.0,0.17031091],[108170.0,0.09014557],[108180.0,0.19014477]]]
["bitfinex","BTCUSD",1751801083953,[[108130.0,0.02074279],[108120.0,0.03584129],[108110.0,0.18731647],[108100.0,0.00338129],[108090.0,0.37349136]],[[108140.0,0.52777],[108150.0,0.51735],[108160.0,0.16695436],[108170.0,0.16423484],[108180.0,0.16104047]]]
["bitfinex","BTCUSD",1751801216020,[[108130.0,0.05183939],[108120.0,0.14200842],[108110.0,0.11457611],[108100.0,0.19830129],[108090.0,0.52905223]],[[108140.0,0.52623989],[108150.0,0.48695],[108160.0,0.05986673],[108170.0,0.1357669],[108180.0,0.1387726]]]
["bitfinex","BTCUSD",1751801230018,[[108140.0,0.04881254],[108130.0,0.19528618],[108120.0,0.08646157],[108110.0,0.30396111],[108100.0,0.91290842]],[[108150.0,0.34205],[108160.0,0.18573],[108170.0,0.03385],[108180.0,0.490616],[108190.0,0.29970415]]]
["bitfinex","BTCUSD",1751801385995,[[108130.0,0.49762298],[108120.0,0.130335],[108110.0,0.0312734],[108100.0,0.93142842],[108090.0,0.96088609]],[[108150.0,0.4265],[108160.0,0.18565],[108170.0,0.029841],[108180.0,0.58404266],[108190.0,0.28583308]]]
["bitfinex","BTCUSD",1751801407429,[[108130.0,0.40718677],[108120.0,0.130335],[108110.0,0.0812734],[108100.0,0.56440842],[108090.0,1.25938609]],[[108150.0,0.4265],[108160.0,0.213441],[108170.0,0.00205],[108180.0,0.58404266],[108190.0,0.28583308]]]
["bitfinex","BTCUSD",1751801491396,[[108140.0,0.05664685],[108130.0,0.44051961],[108120.0,0.114235],[108110.0,0.21553923],[108100.0,0.82035229]],[[108150.0,5e-05],[108160.0,0.03075],[108170.0,0.52761],[108180.0,0.5708731],[108190.0,0.32679687]]]
["bitfinex","BTCUSD",1751801547504,[[108140.0,0.0024664],[108130.0,0.40000713],[108120.0,0.1174786],[108110.0,0.0733897],[108100.0,0.66396402]],[[108150.0,0.00205],[108160.0,0.05944],[108170.0,0.52757],[108180.0,0.59859035],[108190.0,0.27129223]]]
["bitfinex","BTCUSD",1751801801373,[[108140.0,0.11979325],[108130.0,0.28498028],[108120.0,0.1174786],[108110.0,0.43441683],[108100.0,0.27514489]],[[108150.0,5e-05],[108160.0,0.03285],[108170.0,0.555442],[108180.0,0.57340606],[108190.0,0.2977187]]]
["bitfinex","BTCUSD",1751801916776,[[108140.0,0.45132055],[108130.0,0.72302713],[108120.0,0.48746378],[108110.0,0.92793055],[108100.0,0.60287916]],[[108150.0,5e-05],[108160.0,5e-05],[108170.0,0.03305],[108180.0,0.340011],[108190.0,0.10938268]]]
["bitfinex","BTCUSD",1751802048286,[[108140.0,0.48063602],[108130.0,0.849963],[108120.0,0.23755978],[108110.0,0.94645055],[108100.0,0.60935916]],[[108150.0,5e-05],[108160.0,0.03235],[108170.0,0.00205],[108180.0,1.1e-05],[108190.0,0.10938268]]]
["bitfinex","BTCUSD",1751802095695,[[108150.0,0.53020491],[108140.0,1.12953976],[108130.0,0.69451399],[108120.0,0.32088006],[108110.0,0.6112097]],[[108160.0,9.707e-05],[108170.0,0.03395],[108180.0,1.1e-05],[108190.0,0.10935385],[108220.0,0.58339792]]]
["bitfinex","BTCUSD",1751802157420,[[108150.0,0.43768488],[108140.0,0.81329453],[108130.0,0.89301399],[108120.0,0.20768664],[108110.0,0.39464397]],[[108160.0,9.707e-05],[108170.0,0.03305],[108180.0,1.1e-05],[108190.0,0.10935385],[108200.0,0.3585272]]]
["bitfinex","BTCUSD",1751802253990,[[108150.0,0.45369465],[108140.0,0.76991353],[108130.0,0.89301399],[108120.0,0.20768664],[108110.0,0.36964397]],[[108160.0,9.707e-05],[108170.0,0.01715],[108180.0,0.015211],[108190.0,0.10935385],[108200.0,0.3409772]]]
["bitfinex","BTCUSD",1751802369157,[[108160.0,0.47677738],[108150.0,1.22614713],[108140.0,0.70428039],[108130.0,0.06862],[108120.0,0.61168948]],[[108170.0,5e-05],[108180.0,0.032111],[108190.0,0.1],[108200.0,0.3409772],[108210.0,0.0021]]]
["bitfinex","BTCUSD",1751802630889,[[108170.0,0.83968114],[108160.0,0.51826713],[108150.0,0.54451399],[108140.0,0.50900725],[108130.0,0.40102397]],[[108180.0,5.814e-05],[108190.0,0.1309],[108200.0,0.3409772],[108210.0,0.00693073],[108220.0,0.01261408]]]
["bitfinex","BTCUSD",1751802691611,[[108170.0,0.43673507],[108160.0,0.265017],[108150.0,0.39620987],[108140.0,0.88838064],[108130.0,0.78633055]],[[108180.0,0.02972395],[108190.0,0.1],[108200.0,0.3409772],[108210.0,0.00693073],[108220.0,0.04039308]]]
["bitfinex","BTCUSD",1751802852241,[[108180.0,0.18349145],[108170.0,0.27692693],[108160.0,0.36504814],[108150.0,0.36179987],[108140.0,1.18688064]],[[108190.0,0.17680884],[108200.0,0.3409772],[108210.0,0.0021],[108220.0,0.04039308],[108230.0,0.96883659]]]
["bitfinex","BTCUSD",1751802895800,[[108180.0,0.36898145],[108170.0,0.12428693],[108160.0,0.33294814],[108150.0,0.40809887],[108140.0,1.18688064]],[[108190.0,0.14560884],[108200.0,0.3713772],[108210.0,0.0021],[108220.0,0.01261408],[108230.0,0.9688369]]]
["bitfinex","BTCUSD",1751803020913,[[108190.0,0.77152028],[108180.0,0.89060105],[108170.0,0.39396424],[108160.0,0.3001],[108150.0,0.84461005]],[[108200.0,0.05144863],[108210.0,0.0021],[108220.0,0.0839436],[108230.0,0.002],[108260.0,0.05478443]]]
["bitfinex","BTCUSD",1751803030148,[[108190.0,1.0345954],[108180.0,0.62872105],[108170.0,0.39396424],[108160.0,0.3001],[108150.0,0.84461005]],[[108200.0,0.05144863],[108210.0,0.0338],[108220.0,0.0533436],[108230.0,0.002],[108240.0,0.35378857]]]
["bitfinex","BTCUSD",1751803209505,[[108190.0,0.81905772],[108180.0,0.23671088],[108170.0,0.57025987],[108160.0,1.25705509],[108150.0,0.1232897]],[[108200.0,0.04654863],[108210.0,0.0021],[108220.0,0.0850436],[108230.0,0.002],[108240.0,0.43708765]]]
["bitfinex","BTCUSD",1751803276357,[[108190.0,0.2751603],[108180.0,0.1473973],[108170.0,0.98422287],[108160.0,1.13165085],[108150.0,0.31720394]],[[108200.0,0.08629349],[108210.0,0.0021],[108220.0,0.0533436],[108230.0,0.002],[108240.0,0.53644517]]]
["bitfinex","BTCUSD",1751803397480,[[108190.0,0.3074603],[108180.0,0.1751703],[108170.0,0.97374987],[108160.0,0.97706509],[108150.0,0.4217897]],[[108200.0,0.04749317],[108210.0,0.0021],[108220.0,0.0859436],[108230.0,0.002],[108240.0,0.43709075]]]
["bitfinex","BTCUSD",1751803526806,[[108190.0,0.04505],[108180.0,5e-05],[108170.0,0.589825],[108160.0,0.52628642],[108150.0,0.36179987]],[[108200.0,0.08629915],[108210.0,0.0021],[108220.0,0.0533436],[108230.0,0.7119026],[108240.0,0.52157273]]]
["bitfinex","BTCUSD",1751803577162,[[108190.0,0.34302693],[108180.0,5e-05],[108170.0,0.2510147],[108160.0,0.9904585],[108150.0,0.72030987]],[[108200.0,0.04730832],[108210.0,0.0021],[108220.0,0.54924891],[108230.0,0.3738],[108240.0,0.37962135]]]
["bitfinex","BTCUSD",1751803616585,[[108190.0,1.22614213],[108180.0,0.68706017],[108170.0,0.2417497],[108160.0,0.46768717],[108150.0,0.40031005]],[[108200.0,0.03630832],[108210.0,0.0021],[108220.0,0.0692436],[108230.0,0.002],[108240.0,0.0635369]]]
["bitfinex","BTCUSD",1751803668946,[[108190.0,0.66539817],[108180.0,0.19415524],[108170.0,0.39654793],[108160.0,1.35261585],[108150.0,0.66517399]],[[108200.0,0.27989605],[108210.0,0.19594708],[108220.0,0.23818081],[108230.0,0.55460482],[108240.0,0.57206383]]]
["bitfinex","BTCUSD",1751803701766,[[108190.0,0.04505],[108180.0,0.18581],[108170.0,0.51708165],[108160.0,0.3152736],[108150.0,0.49810038]],[[108200.0,0.69284896],[108210.0,0.22372708],[108220.0,1.03032],[108230.0,0.43421153],[108240.0,0.36750422]]]
["bitfinex","BTCUSD",1751803817530,[[108190.0,0.46773288],[108180.0,0.20956085],[108170.0,0.61867234],[108160.0,0.4534836],[108150.0,0.98757349]],[[108200.0,0.06454303],[108210.0,0.21884161],[108220.0,1.07425326],[108230.0,0.54744939],[108240.0,0.33702394]]]
["bitfinex","BTCUSD",1751803883320,[[108190.0,0.45193288],[108180.0,0.22666085],[108170.0,0.51770764],[108160.0,0.6812596],[108150.0,0.98757349]],[[108200.0,0.12872803],[108210.0,0.57730885],[108220.0,0.73425326],[108230.0,0.33391163],[108240.0,0.55043994]]]
["bitfinex","BTCUSD",1751803963603,[[108190.0,0.46164288],[108180.0,0.21762533],[108170.0,0.54548364],[108160.0,0.6534836],[108150.0,1.00211434]],[[108200.0,0.11856242],[108210.0,0.55882654],[108220.0,0.72508081],[108230.0,0.33391163],[108240.0,0.55043894]]]
["bitfinex","BTCUSD",1751804038036,[[108190.0,0.46144288],[108180.0,0.21762533],[108170.0,0.69548364],[108160.0,0.5034836],[108150.0,1.00211434]],[[108200.0,0.12688017],[108210.0,0.55882654],[108220.0,0.72508081],[108230.0,0.36168523],[108240.0,0.52266394]]]
["bitfinex","BTCUSD",1751804184334,[[108190.0,0.46136288],[108180.0,0.43986533],[108170.0,0.55579142],[108160.0,0.4849736],[108150.0,1.36062434]],[[108200.0,0.08302705],[108210.0,0.21882654],[108220.0,1.06508081],[108230.0,0.29297835],[108240.0,0.55019994]]]
["bitfinex","BTCUSD",1751804221501,[[108190.0,0.44291868],[108180.0,0.18492533],[108170.0,0.44789056],[108160.0,0.2849736],[108150.0,0.82916342]],[[108200.0,0.29738878],[108210.0,0.18692654],[108220.0,1.34766765],[108230.0,0.33452856],[108240.0,0.4012342]]]
["bitfinex","BTCUSD",1751804315006,[[108190.0,0.228428],[108180.0,0.24325577],[108170.0,0.41599056],[108160.0,0.2849736],[108150.0,0.82916442]],[[108200.0,0.26235195],[108210.0,0.21742654],[108220.0,1.18985651],[108230.0,0.4924944],[108240.0,0.51214052]]]
["bitfinex","BTCUSD",1751804352933,[[108190.0,0.48140857],[108180.0,0.41620841],[108170.0,0.29491526],[108160.0,0.39572588],[108150.0,1.17757349]],[[108200.0,0.14875187],[108210.0,0.52692621],[108220.0,0.75698081],[108230.0,0.2652794],[108240.0,0.5780371]]]
["bitfinex","BTCUSD",1751804402261,[[108190.0,0.7988975],[108180.0,0.48269369],[108170.0,0.19395056],[108160.0,0.8379548],[108150.0,1.50146963]],[[108200.0,0.03581849],[108210.0,0.01134052],[108220.0,0.27989393],[108230.0,0.53589566],[108240.0,0.81012394]]]
["bitfinex","BTCUSD",1751804502712,[[108190.0,0.7233175],[108180.0,0.36449269],[108170.0,0.67239091],[108160.0,0.69951445],[108150.0,1.36146963]],[[108200.0,0.03581849],[108210.0,0.06042223],[108220.0,0.24739298],[108230.0,0.18679175],[108240.0,0.80453218]]]
["bitfinex","BTCUSD",1751804573323,[[108190.0,1.81641846],[108180.0,0.89417761],[108170.0,0.60581561],[108160.0,0.49730009],[108150.0,0.87287205]],[[108200.0,1e-08],[108210.0,0.0021],[108220.0,0.0533436],[108230.0,0.002],[108240.0,0.11299873]]]
["bitfinex","BTCUSD",1751804620674,[[108190.0,1.33184007],[108180.0,0.83916568],[108170.0,1.1346529],[108160.0,0.2849736],[108150.0,0.62765349]],[[108200.0,0.03140001],[108210.0,0.0021],[108220.0,0.0533436],[108230.0,0.02971728],[108240.0,0.23925942]]]
["bitfinex","BTCUSD",1751804724305,[[108190.0,1.24028614],[108180.0,0.85446568],[108170.0,1.1195529],[108160.0,0.2849736],[108150.0,0.62765349]],[[108200.0,1e-08],[108210.0,0.0345],[108220.0,0.0533436],[108230.0,0.03895763],[108240.0,0.27254592]]]
["bitfinex","BTCUSD",1751804744697,[[108190.0,1.24028614],[108180.0,0.85446568],[108170.0,1.1195529],[108160.0,0.2849736],[108150.0,0.62765349]],[[108200.0,1e-08],[108210.0,0.0345],[108220.0,0.0533436],[108230.0,0.02971805],[108240.0,0.23925926]]]
["bitfinex","BTCUSD",1751805001195,[[108190.0,1.20913026],[108180.0,0.8544627],[108170.0,1.06978841],[108160.0,0.3349736],[108150.0,1.23759029]],[[108200.0,1e-08],[108210.0,0.0331],[108220.0,0.0533436],[108230.0,0.02047813],[108240.0,0.28179055]]]
["bitfinex","BTCUSD",1751805084266,[[108190.0,1.37936122],[108180.0,1.08746375],[108170.0,0.55674756],[108160.0,0.8292736],[108150.0,0.99329029]],[[108200.0,1e-08],[108210.0,0.0333],[108220.0,0.0533436],[108230.0,0.002],[108240.0,0.09143745]]]
["bitfinex","BTCUSD",1751805162181,[[108210.0,1.47922787],[108200.0,0.47651276],[108190.0,1.03296477],[108180.0,0.38097733],[108170.0,0.81167526]],[[108220.0,0.049275],[108230.0,0.0344],[108240.0,0.05452163],[108250.0,0.01133719],[108260.0,0.24118844]]]
["bitfinex","BTCUSD",1751805227033,[[108210.0,1.40229179],[108200.0,0.76047191],[108190.0,0.73446477],[108180.0,0.38097733],[108170.0,0.31737526]],[[108220.0,0.049275],[108230.0,0.0345],[108240.0,0.05452163],[108250.0,0.02981335],[108260.0,0.23196195]]]
["bitfinex","BTCUSD",1751805305739,[[108210.0,1.40229179],[108200.0,0.46277191],[108190.0,0.73446477],[108180.0,0.68097733],[108170.0,0.31737526]],[[108220.0,0.049275],[108230.0,0.0345],[108240.0,0.05452163],[108250.0,0.02981208],[108260.0,0.2411978]]]
["bitfinex","BTCUSD",1751805448625,[[108210.0,1.65255922],[108200.0,0.84961033],[108190.0,0.39582635],[108180.0,0.38097733],[108170.0,1.17707526]],[[108220.0,0.049275],[108230.0,0.0345],[108240.0,0.05452163],[108250.0,0.01133719],[108260.0,0.25055694]]]
["bitfinex","BTCUSD",1751805513483,[[108240.0,0.70211449],[108230.0,0.4863363],[108220.0,0.71430872],[108210.0,1.02215646],[108200.0,0.35292733]],[[108250.0,0.00518709],[108260.0,0.02329421],[108270.0,0.55491343],[108280.0,0.19953128],[108290.0,0.36194979]]]
["bitfinex","BTCUSD",1751805540094,[[108240.0,0.78087371],[108230.0,0.74138729],[108220.0,0.87816082],[108210.0,0.82774629],[108200.0,0.40795041]],[[108250.0,0.00428709],[108260.0,0.03682163],[108270.0,0.37934338],[108280.0,0.19853573],[108290.0,0.36182693]]]
["bitfinex","BTCUSD",1751805588077,[[108240.0,0.76595671],[108230.0,0.55114529],[108220.0,0.57966082],[108210.0,1.62624629],[108200.0,0.21428891]],[[108250.0,0.00428709],[108260.0,0.06423097],[108270.0,0.52712344],[108280.0,0.24012123],[108290.0,0.3533707]]]
["bitfinex","BTCUSD",1751805667105,[[108240.0,0.53941665],[108230.0,0.53988729],[108220.0,0.37356541],[108210.0,1.64858036],[108200.0,0.35261855]],[[108250.0,0.06346099],[108260.0,0.20803691],[108270.0,0.52712344],[108280.0,0.29553023],[108290.0,0.32022301]]]
["bitfinex","BTCUSD",1751805745938,[[108250.0,1.49994786],[108240.0,0.58715415],[108230.0,0.69504128],[108220.0,0.46265861],[108210.0,0.76306959]],[[108260.0,0.00010001],[108270.0,0.0024],[108280.0,0.04622163],[108290.0,0.03933588],[108300.0,0.24939775]]]
["bitfinex","BTCUSD",1751805781838,[[108300.0,1.08718792],[108290.0,0.2031569],[108280.0,0.97011533],[108270.0,0.29538708],[108260.0,0.25989601]],[[108310.0,0.03587135],[108320.0,0.02571276],[108330.0,0.2239449],[108340.0,0.1950937],[108350.0,0.62150758]]]
["bitfinex","BTCUSD",1751805816229,[[108300.0,0.44609259],[108290.0,0.41568295],[108280.0,0.25786418],[108270.0,0.43000093],[108260.0,0.59989601]],[[108310.0,0.22735925],[108320.0,0.25205052],[108330.0,0.86811979],[108340.0,0.53059596],[108350.0,0.65072888]]]
["bitfinex","BTCUSD",1751805833689,[[108300.0,0.71113506],[108290.0,0.43419226],[108280.0,0.25786418],[108270.0,0.88449278],[108260.0,0.91055972]],[[108310.0,0.00287135],[108320.0,0.03417554],[108330.0,0.24697736],[108340.0,0.47538678],[108350.0,0.7277455]]]
["bitfinex","BTCUSD",1751805907531,[[108310.0,0.48603565],[108300.0,0.1939535],[108290.0,0.40648926],[108280.0,0.40986418],[108270.0,0.40247973]],[[108320.0,0.21025827],[108330.0,0.37658666],[108340.0,0.81518134],[108350.0,0.92571385],[108360.0,0.38921922]]]
["bitfinex","BTCUSD",1751805922216,[[108310.0,0.49526713],[108300.0,0.25791036],[108290.0,0.40648926],[108280.0,0.40986418],[108270.0,0.51314024]],[[108320.0,0.04295494],[108330.0,0.31723966],[108340.0,0.82472634],[108350.0,0.92559385],[108360.0,0.33921922]]]
["bitfinex","BTCUSD",1751805980412,[[108310.0,0.4672904],[108300.0,0.25791036],[108290.0,0.40648926],[108280.0,0.40986418],[108270.0,0.51314024]],[[108320.0,0.22759389],[108330.0,0.31728499],[108340.0,0.87472634],[108350.0,0.82808385],[108360.0,0.29800628]]]
["bitfinex","BTCUSD",1751806011984,[[108310.0,0.58651471],[108300.0,0.3439909],[108290.0,0.40648926],[108280.0,0.65064903],[108270.0,0.62635352]],[[108320.0,0.01856235],[108330.0,0.58797932],[108340.0,0.81215715],[108350.0,0.53796226],[108360.0,0.31151463]]]
["bitfinex","BTCUSD",1751806080906,[[108310.0,0.83827471],[108300.0,0.3717289],[108290.0,0.68318926],[108280.0,0.92491037],[108270.0,0.50382269]],[[108320.0,0.0001],[108330.0,0.01163028],[108340.0,0.23540508],[108350.0,0.27407032],[108360.0,1.15146675]]]
["bitfinex","BTCUSD",1751806151125,[[108310.0,0.86601371],[108300.0,0.41727132],[108290.0,0.94382774],[108280.0,0.95253671],[108270.0,0.21569101]],[[108320.0,0.0001],[108330.0,0.0024],[108340.0,0.07848908],[108350.0,0.27409515],[108360.0,1.15160595]]]
["bitfinex","BTCUSD",1751806180978,[[108310.0,0.63663471],[108300.0,0.41584162],[108290.0,0.47306874],[108280.0,1.16290503],[108270.0,0.50382269]],[[108320.0,0.0001],[108330.0,0.0185],[108340.0,0.0447304],[108350.0,0.27409515],[108360.0,1.06847564]]]
["bitfinex","BTCUSD",1751806220682,[[108310.0,0.85839471],[108300.0,0.19408162],[108290.0,0.82156874],[108280.0,0.95253671],[108270.0,0.55907537]],[[108320.0,0.0001],[108330.0,0.0024],[108340.0,0.05160003],[108350.0,0.30170594],[108360.0,1.06847564]]]
["bitfinex","BTCUSD",1751806271425,[[108340.0,0.40772157],[108330.0,0.21530792],[108320.0,0.49058627],[108310.0,0.30388108],[108300.0,0.59991036]],[[108350.0,0.21577866],[108360.0,0.61936729],[108370.0,0.71886043],[108380.0,0.2136546],[108390.0,0.51468591]]]
["bitfinex","BTCUSD",1751806305183,[[108340.0,0.26284023],[108330.0,0.2215299],[108320.0,0.26882627],[108310.0,0.49786208],[108300.0,0.59991036]],[[108350.0,0.24537461],[108360.0,0.64774528],[108370.0,0.85004344],[108380.0,0.35222858],[108390.0,0.5923944]]]
["bitfinex","BTCUSD",1751806390289,[[108340.0,0.015452],[108330.0,0.06092],[108320.0,0.29675482],[108310.0,0.47181424],[108300.0,0.49803564]],[[108350.0,0.75361029],[108360.0,0.58751255],[108370.0,0.74115194],[108380.0,0.35219707],[108390.0,0.55670904]]]
["bitfinex","BTCUSD",1751806424241,[[108340.0,0.031352],[108330.0,0.04532],[108320.0,0.0844216],[108310.0,0.4902783],[108300.0,0.49803564]],[[108350.0,0.78131607],[108360.0,0.65430153],[108370.0,0.64611796],[108380.0,0.35219707],[108390.0,0.55666904]]]
["bitfinex","BTCUSD",1751806448478,[[108340.0,0.031352],[108330.0,0.2483986],[108320.0,0.25982764],[108310.0,0.46258208],[108300.0,0.52577864]],[[108350.0,0.37007938],[108360.0,0.69445002],[108370.0,0.78117881],[108380.0,0.35488858],[108390.0,0.57784355]]]
["bitfinex","BTCUSD",1751806480537,[[108340.0,0.29815579],[108330.0,0.37093954],[108320.0,0.25982764],[108310.0,0.64790208],[108300.0,0.30170879]],[[108350.0,0.21829487],[108360.0,0.61691298],[108370.0,0.71114128],[108380.0,0.4799946],[108390.0,0.55013506]]]
["bitfinex","BTCUSD",1751806509184,[[108340.0,0.30738497],[108330.0,0.37093954],[108320.0,0.48154764],[108310.0,0.42614208],[108300.0,0.30170879]],[[108350.0,0.05217314],[108360.0,0.66766386],[108370.0,0.67174854],[108380.0,0.53856047],[108390.0,0.43057355]]]
["bitfinex","BTCUSD",1751806583884,[[108340.0,4.8464299],[108330.0,0.33461954],[108320.0,0.25982764],[108310.0,0.33470515],[108300.0,1.20474264]],[[108350.0,0.02778658],[108360.0,0.19379846],[108370.0,0.37910652],[108380.0,0.76860167],[108390.0,0.83550889]]]
["bitfinex","BTCUSD",1751806594145,[[108340.0,4.6247099],[108330.0,0.55633954],[108320.0,0.25982764],[108310.0,0.33470515],[108300.0,1.20474264]],[[108350.0,0.02778658],[108360.0,0.22705153],[108370.0,0.31811745],[108380.0,0.79633667],[108390.0,0.83550889]]]
["bitfinex","BTCUSD",1751806669569,[[108340.0,4.8460299],[108330.0,0.33461954],[108320.0,0.25982764],[108310.0,0.33470515],[108300.0,1.32700664]],[[108350.0,0.02778641],[108360.0,0.21782693],[108370.0,0.34585633],[108380.0,0.76860167],[108390.0,0.83550889]]]
["bitfinex","BTCUSD",1751806708984,[[108340.0,4.6242699],[108330.0,0.55633954],[108320.0,0.18663794],[108310.0,0.33470515],[108300.0,1.35474164]],[[108350.0,0.0001],[108360.0,0.05268642],[108370.0,0.36140409],[108380.0,0.76860167],[108390.0,0.78550889]]]
["bitfinex","BTCUSD",1751806770622,[[108350.0,4.33486092],[108340.0,0.49832483],[108330.0,0.36292175],[108320.0,0.28756064],[108310.0,0.79376428]],[[108360.0,0.0001],[108370.0,0.12703893],[108380.0,0.80513612],[108390.0,0.74325146],[108400.0,0.64880639]]]
["bitfinex","BTCUSD",1751806812980,[[108350.0,4.55320272],[108340.0,0.51462483],[108330.0,0.25655475],[108320.0,1.01038677],[108310.0,0.63594009]],[[108360.0,0.01590001],[108370.0,0.0575901],[108380.0,0.22815505],[108390.0,0.9035979],[108400.0,0.27096199]]]
["bitfinex","BTCUSD",1751806852339,[[108350.0,4.80566302],[108340.0,0.27660483],[108330.0,0.25118365],[108320.0,1.01038677],[108310.0,0.63594009]],[[108360.0,1e-08],[108370.0,0.0219808],[108380.0,0.05608259],[108390.0,0.93682866],[108400.0,0.27096199]]]
["bitfinex","BTCUSD",1751806867468,[[108350.0,4.78984568],[108340.0,0.29320483],[108330.0,0.22345065],[108320.0,1.30888677],[108310.0,0.33744009]],[[108360.0,1e-08],[108370.0,0.0213808],[108380.0,0.06540962],[108390.0,0.93682831],[108400.0,0.27096199]]]
["bitfinex","BTCUSD",1751806919782,[[108350.0,4.46084651],[108340.0,0.45519513],[108330.0,0.22345065],[108320.0,1.01038677],[108310.0,0.226982]],[[108360.0,0.00922774],[108370.0,0.06496288],[108380.0,0.27133391],[108390.0,0.94518649],[108400.0,0.18781226]]]
["bitfinex","BTCUSD",1751806987534,[[108350.0,4.49320242],[108340.0,0.18495594],[108330.0,0.40629954],[108320.0,0.30210449],[108310.0,0.19507385]],[[108360.0,0.6631232],[108370.0,0.2317857],[108380.0,0.39476024],[108390.0,0.92895392],[108400.0,0.58781226]]]
["bitfinex","BTCUSD",1751807002409,[[108350.0,4.04515],[108340.0,0.44842347],[108330.0,0.18461954],[108320.0,0.48154764],[108310.0,0.22281185]],[[108360.0,1.17565336],[108370.0,0.51814246],[108380.0,0.30740667],[108390.0,0.39196761],[108400.0,0.62635473]]]
["bitfinex","BTCUSD",1751807032334,[[108350.0,3.99995],[108340.0,0.033352],[108330.0,0.26674445],[108320.0,0.45517894],[108310.0,0.19507385]],[[108360.0,1.45561604],[108370.0,0.34437249],[108380.0,0.3145031],[108390.0,0.44505093],[108400.0,0.68177172]]]
["bitfinex","BTCUSD",1751807061376,[[108350.0,4.01585],[108340.0,0.016752],[108330.0,0.06366201],[108320.0,0.26905894],[108310.0,0.38119385]],[[108360.0,1.53512587],[108370.0,0.35947249],[108380.0,0.50808094],[108390.0,0.50046792],[108400.0,0.49263594]]]
["bitfinex","BTCUSD",1751807106924,[[108350.0,4.03225],[108340.0,0.22187467],[108330.0,0.37070097],[108320.0,0.30502764],[108310.0,0.19507385]],[[108360.0,0.95088672],[108370.0,0.24566369],[108380.0,0.64641172],[108390.0,0.59464846],[108400.0,0.63117841]]]
["bitfinex","BTCUSD",1751807258167,[[108350.0,4.49406157],[108340.0,0.18495576],[108330.0,0.36269602],[108320.0,0.49608849],[108310.0,0.52178414]],[[108360.0,0.02908097],[108370.0,0.32049152],[108380.0,0.64967272],[108390.0,0.81612361],[108400.0,0.86235473]]]
["bitfinex","BTCUSD",1751807325457,[[108350.0,4.60705845],[108340.0,0.19418527],[108330.0,0.36235497],[108320.0,0.48154764],[108310.0,1.24320771]],[[108360.0,0.00071711],[108370.0,0.02413472],[108380.0,0.26476249],[108390.0,0.76619413],[108400.0,1.11191226]]]
["bitfinex","BTCUSD",1751807375276,[[108360.0,0.49318247],[108350.0,4.19424498],[108340.0,0.41583939],[108330.0,0.21278196],[108320.0,0.27436849]],[[108370.0,0.22445357],[108380.0,0.2117127],[108390.0,0.69410761],[108400.0,1.04138626],[108410.0,0.23976571]]]
["bitfinex","BTCUSD",1751807443109,[[108360.0,0.49322506],[108350.0,4.21270239],[108340.0,0.19415939],[108330.0,0.46219696],[108320.0,0.27436849]],[[108370.0,0.19672935],[108380.0,0.32576049],[108390.0,1.00668149],[108400.0,0.9386641],[108410.0,0.37833051]]]
["bitfinex","BTCUSD",1751807525098,[[108360.0,0.51151798],[108350.0,4.19424498],[108340.0,0.41583939],[108330.0,0.24051696],[108320.0,0.38496704]],[[108370.0,0.04908621],[108380.0,0.32574974],[108390.0,0.97930649],[108400.0,0.9386641],[108410.0,0.40606551]]]
["bitfinex","BTCUSD",1751807629703,[[108360.0,0.51131961],[108350.0,4.49424498],[108340.0,0.41583939],[108330.0,0.39051496],[108320.0,0.38495306]],[[108370.0,0.04858507],[108380.0,0.26049707],[108390.0,1.15847277],[108400.0,0.63865676],[108410.0,0.40313771]]]
["bitfinex","BTCUSD",1751807712836,[[108360.0,0.53895696],[108350.0,4.19424498],[108340.0,0.43038024],[108330.0,0.66278196],[108320.0,0.66891221]],[[108370.0,0.00518171],[108380.0,0.02881991],[108390.0,0.77384573],[108400.0,0.61094564],[108410.0,0.89936321]]]
["bitfinex","BTCUSD",1751807805731,[[108360.0,0.58519722],[108350.0,4.37197698],[108340.0,0.73038024],[108330.0,0.47336653],[108320.0,0.55832764]],[[108370.0,0.00518171],[108380.0,0.03804645],[108390.0,0.70907643],[108400.0,0.66636789],[108410.0,0.89928021]]]
["bitfinex","BTCUSD",1751807927941,[[108360.0,0.49252029],[108350.0,4.34424498],[108340.0,0.45811224],[108330.0,0.32336653],[108320.0,0.55832764]],[[108370.0,0.00518171],[108380.0,0.01959347],[108390.0,0.46391561],[108400.0,0.61094564],[108410.0,0.89920121]]]
["bitfinex","BTCUSD",1751807943743,[[108360.0,0.49252029],[108350.0,4.37197698],[108340.0,0.43038024],[108330.0,0.32336653],[108320.0,0.55832764]],[[108370.0,0.02363554],[108380.0,0.21335688],[108390.0,0.46391555],[108400.0,0.61094564],[108410.0,0.89920121]]]
["bitfinex","BTCUSD",1751808107175,[[108360.0,0.58489722],[108350.0,4.92396948],[108340.0,0.29502905],[108330.0,0.33790738],[108320.0,0.91637214]],[[108370.0,0.00518171],[108380.0,0.42011494],[108390.0,0.37699474],[108400.0,1.16826789],[108410.0,0.37512571]]]
["bitfinex","BTCUSD",1751808133522,[[108360.0,0.96248257],[108350.0,4.59365398],[108340.0,0.26729805],[108330.0,1.41186653],[108320.0,0.75610285]],[[108370.0,0.00518171],[108380.0,0.00114083],[108390.0,0.14069927],[108400.0,0.94986334],[108410.0,0.24518796]]]
["bitfinex","BTCUSD",1751808166080,[[108390.0,1.66788226],[108380.0,0.48160246],[108370.0,0.88305292],[108360.0,0.85408486],[108350.0,4.60944798]],[[108400.0,0.00100001],[108410.0,0.0052808],[108420.0,0.0004],[108430.0,0.0220808],[108440.0,0.91206896]]]
["bitfinex","BTCUSD",1751808179387,[[108420.0,0.74304188],[108410.0,0.45004388],[108400.0,1.03847053],[108390.0,0.86107511],[108380.0,0.3979563]],[[108430.0,0.00615136],[108450.0,0.0239704],[108460.0,0.06213913],[108470.0,0.23823721],[108480.0,0.71648913]]]
["bitfinex","BTCUSD",1751808216474,[[108500.0,0.002],[108490.0,0.09],[108480.0,0.20480124],[108470.0,0.18438277],[108460.0,0.6749883]],[[108510.0,0.24204748],[108520.0,0.21734146],[108530.0,0.31408629],[108540.0,0.36260395],[108550.0,0.72533838]]]
["bitfinex","BTCUSD",1751808236763,[[108490.0,0.48297758],[108480.0,0.32103548],[108470.0,0.22708077],[108460.0,0.68234789],[108440.0,0.62289035]],[[108500.0,0.00959242],[108510.0,0.21971581],[108520.0,0.23399881],[108530.0,0.28638829],[108540.0,0.52970195]]]
["bitfinex","BTCUSD",1751808254291,[[108490.0,1.17643043],[108480.0,0.66875],[108470.0,0.49447745],[108460.0,0.65603775],[108450.0,0.18441678]],[[108500.0,0.00037651],[108510.0,0.00116945],[108530.0,0.0055487],[108540.0,0.07676424],[108550.0,0.23200111]]]
["bitfinex","BTCUSD",1751808276827,[[108490.0,0.64306262],[108480.0,0.18636578],[108470.0,0.19892362],[108460.0,1.00780704],[108450.0,0.54682705]],[[108500.0,0.0001],[108510.0,0.05130586],[108520.0,0.18429846],[108530.0,0.29162591],[108540.0,0.51112287]]]
["bitfinex","BTCUSD",1751808297163,[[108490.0,1.18529747],[108480.0,0.40955548],[108470.0,0.29447745],[108460.0,0.75603775],[108450.0,0.73025537]],[[108500.0,0.0001],[108510.0,0.00207566],[108520.0,0.02764287],[108530.0,0.27136869],[108540.0,0.22558129]]]
["bitfinex","BTCUSD",1751808319019,[[108490.0,5e-05],[108480.0,0.26975773],[108470.0,0.38964277],[108460.0,0.27483947],[108450.0,0.79969078]],[[108500.0,0.24304333],[108510.0,0.4363308],[108520.0,0.76786987],[108530.0,0.35035953],[108540.0,0.73126335]]]
["bitfinex","BTCUSD",1751808362566,[[108490.0,5e-05],[108480.0,0.002],[108470.0,0.0323],[108460.0,0.1217997],[108450.0,0.44497366]],[[108500.0,1.34462986],[108510.0,0.45853002],[108520.0,0.34477627],[108530.0,0.38201084],[108540.0,0.67958243]]]
["bitfinex","BTCUSD",1751808383066,[[108480.0,0.03405],[108460.0,0.28729772],[108450.0,0.40809149],[108440.0,0.30618348],[108430.0,0.3652871]],[[108490.0,0.99611439],[108500.0,0.27636933],[108510.0,0.36306954],[108520.0,0.55251469],[108530.0,0.66147885]]]
["bitfinex","BTCUSD",1751808421276,[[108480.0,0.03345],[108460.0,0.33357818],[108450.0,0.18672886],[108440.0,0.44790348],[108430.0,0.5867671]],[[108490.0,1.01988703],[108500.0,0.19351076],[108510.0,0.39686954],[108520.0,0.51725469],[108530.0,0.6874331]]]
["bitfinex","BTCUSD",1751808438584,[[108480.0,0.03345],[108470.0,0.23047541],[108460.0,0.49367925],[108450.0,0.18672886],[108440.0,0.28732948]],[[108490.0,0.28612253],[108500.0,0.49187533],[108510.0,0.63686954],[108520.0,0.41949466],[108530.0,0.5805931]]]
["bitfinex","BTCUSD",1751808503642,[[108480.0,0.04781],[108470.0,0.21788],[108460.0,0.2233267],[108450.0,0.40816886],[108440.0,1.18216901]],[[108490.0,0.62224235],[108500.0,0.41314457],[108510.0,0.87558881],[108520.0,1.06776692],[108530.0,0.28204181]]]
["bitfinex","BTCUSD",1751808508191,[[108480.0,0.05081],[108470.0,0.43913258],[108460.0,0.18644864],[108450.0,0.40816886],[108440.0,1.08120888]],[[108490.0,0.66882992],[108500.0,0.44494457],[108510.0,0.8482179],[108520.0,0.68477627],[108530.0,0.30941272]]]
["bitfinex","BTCUSD",1751808546192,[[108490.0,0.68137698],[108480.0,0.70213338],[108470.0,0.67202355],[108460.0,0.45248679],[108450.0,0.79532354]],[[108500.0,0.009216],[108510.0,0.21200716],[108520.0,0.62905153],[108530.0,0.74574594],[108540.0,0.88626012]]]
["bitfinex","BTCUSD",1751808562444,[[108490.0,1.62764556],[108480.0,0.60572806],[108470.0,1.07110846],[108460.0,0.48146894],[108450.0,0.18672886]],[[108500.0,1e-08],[108510.0,0.00207566],[108530.0,0.4921218],[108540.0,0.06801088],[108550.0,0.64352026]]]
["bitfinex","BTCUSD",1751808595327,[[108580.0,0.55958127],[108570.0,0.72055675],[108560.0,0.59774476],[108550.0,0.62879659],[108540.0,0.43626386]],[[108590.0,0.09581232],[108600.0,0.0081772],[108610.0,0.06093971],[108620.0,0.65649543],[108630.0,0.60362203]]]
["bitfinex","BTCUSD",1751808616397,[[108630.0,0.22093224],[108620.0,0.45325387],[108610.0,0.36377173],[108600.0,0.42013037],[108590.0,0.74824727]],[[108640.0,0.03624004],[108650.0,1.12208034],[108660.0,0.2321484],[108670.0,0.74858703],[108680.0,0.37688012]]]
["bitfinex","BTCUSD",1751808629348,[[108670.0,0.4236076],[108660.0,0.2024653],[108650.0,0.61316701],[108640.0,0.22994825],[108630.0,0.35494099]],[[108680.0,0.02760286],[108690.0,0.26228874],[108700.0,0.22736829],[108710.0,0.61715532],[108720.0,0.28247735]]]
["bitfinex","BTCUSD",1751808640855,[[108680.0,1.52666481],[108670.0,0.87413636],[108660.0,0.48170046],[108650.0,0.58906963],[108640.0,1.01072758]],[[108690.0,1e-08],[108700.0,0.00062],[108710.0,0.002],[108720.0,0.0047478],[108730.0,0.00278651]]]
["bitfinex","BTCUSD",1751808659199,[[108720.0,0.64998851],[108710.0,0.59850742],[108700.0,0.5246895],[108690.0,0.53900188],[108680.0,0.3907655]],[[108730.0,0.0045872],[108740.0,0.00387334],[108750.0,0.22677138],[108760.0,0.19783485],[108770.0,0.75001436]]]
["bitfinex","BTCUSD",1751808675859,[[108720.0,1.27458464],[108710.0,0.95656337],[108700.0,0.70267747],[108690.0,0.6983226],[108680.0,0.76158217]],[[108730.0,1e-08],[108740.0,0.00387334],[108750.0,0.00607612],[108760.0,0.0047478],[108770.0,0.04169311]]]
["bitfinex","BTCUSD",1751808712777,[[108720.0,0.42769961],[108710.0,0.26636244],[108700.0,0.18841182],[108690.0,0.34347926],[108680.0,0.87284532]],[[108730.0,0.06264881],[108740.0,0.19982495],[108750.0,0.76140049],[108760.0,1.32206724],[108770.0,0.25041693]]]
["bitfinex","BTCUSD",1751808726529,[[108720.0,0.28135794],[108710.0,0.2023711],[108700.0,0.30254729],[108690.0,0.6095616],[108680.0,0.50349953]],[[108730.0,0.23217658],[108740.0,0.36679881],[108750.0,0.77573947],[108760.0,0.24515832],[108770.0,0.57587608]]]
["bitfinex","BTCUSD",1751808742480,[[108700.0,0.19791229],[108690.0,0.23530747],[108680.0,0.26266706],[108670.0,0.41941782],[108650.0,2.27511427]],[[108710.0,0.23441462],[108720.0,0.26138331],[108730.0,0.30964097],[108740.0,1.15940357],[108750.0,0.68571628]]]
["bitfinex","BTCUSD",1751808761310,[[108700.0,0.23458477],[108690.0,0.28479798],[108680.0,0.18926079],[108670.0,0.96349688],[108660.0,0.33923281]],[[108710.0,0.24482686],[108720.0,0.73223906],[108730.0,0.53593277],[108740.0,0.39373319],[108750.0,0.3279787]]]
["bitfinex","BTCUSD",1751808794656,[[108700.0,0.0327933],[108690.0,0.27644973],[108680.0,0.23963311],[108670.0,0.51697266],[108660.0,0.71440758]],[[108710.0,1.11484448],[108720.0,0.48433418],[108730.0,0.44996982],[108740.0,0.29373319],[108750.0,0.63189835]]]
["bitfinex","BTCUSD",1751808810495,[[108700.0,0.48426548],[108690.0,0.21160968],[108680.0,0.28533277],[108670.0,0.79694806],[108660.0,0.81609214]],[[108710.0,0.28539847],[108720.0,0.62678331],[108730.0,0.18594187],[108740.0,0.42293418],[108750.0,0.64785432]]]
["bitfinex","BTCUSD",1751808830632,[[108740.0,1.52725929],[108730.0,0.2568983],[108720.0,0.43784664],[108710.0,0.76636436],[108700.0,0.77143961]],[[108750.0,0.003],[108760.0,0.003041],[108770.0,0.002],[108780.0,0.0216196],[108790.0,0.62874691]]]
["bitfinex","BTCUSD",1751808839285,[[108750.0,1.57917152],[108740.0,0.72904642],[108730.0,0.66996113],[108720.0,0.46441339],[108710.0,0.83649214]],[[108760.0,1e-08],[108770.0,0.002],[108780.0,0.0032343],[108790.0,0.002],[108800.0,0.04803059]]]
["bitfinex","BTCUSD",1751808853102,[[108780.0,0.52959603],[108770.0,0.19306585],[108760.0,0.25708083],[108750.0,0.89229201],[108740.0,0.89716095]],[[108790.0,0.002],[108800.0,0.0204586],[108810.0,0.20404873],[108820.0,0.55286146],[108830.0,0.81870991]]]
["bitfinex","BTCUSD",1751808877172,[[108790.0,1.04079918],[108780.0,0.38446368],[108770.0,0.29233459],[108760.0,1.01957045],[108750.0,0.94036515]],[[108800.0,0.0204586],[108810.0,0.01322974],[108820.0,0.21499233],[108830.0,0.20157342],[108840.0,0.20300827]]]
["bitfinex","BTCUSD",1751808902076,[[108790.0,1.14680001],[108780.0,0.8254485],[108770.0,0.79233459],[108760.0,0.52227594],[108750.0,1.09591138]],[[108800.0,0.0204586],[108810.0,0.00404],[108820.0,0.0036343],[108830.0,0.02956448],[108840.0,0.21880827]]]
["bitfinex","BTCUSD",1751808918327,[[108790.0,0.42884906],[108780.0,0.27942326],[108770.0,0.29406226],[108760.0,0.69496794],[108750.0,1.46174973]],[[108800.0,0.03884043],[108810.0,0.18784802],[108820.0,0.21972801],[108830.0,0.89937588],[108840.0,1.25558711]]]
["bitfinex","BTCUSD",1751808951192,[[108790.0,0.59374397],[108780.0,0.3839648],[108770.0,0.32027728],[108760.0,1.08329024],[108750.0,1.36391154]],[[108800.0,0.04803161],[108810.0,0.19688316],[108820.0,0.55832801],[108830.0,0.96714044],[108840.0,0.42459334]]]
["bitfinex","BTCUSD",1751808954538,[[108790.0,0.59374397],[108780.0,0.43857655],[108770.0,0.70776209],[108760.0,0.75036718],[108750.0,1.39119242]],[[108800.0,0.02964901],[108810.0,0.2246071],[108820.0,0.63849753],[108830.0,0.21717288],[108840.0,0.87651156]]]
["bitfinex","BTCUSD",1751808989959,[[108800.0,1.70838607],[108790.0,0.72256151],[108780.0,0.52230568],[108770.0,0.62483903],[108760.0,0.27751083]],[[108810.0,1e-08],[108820.0,0.0036343],[108830.0,0.02956389],[108840.0,0.23643153],[108850.0,0.65543039]]]
["bitfinex","BTCUSD",1751809002927,[[108780.0,0.45297279],[108770.0,0.4229777],[108760.0,0.18588781],[108750.0,1.25959255],[108740.0,1.00955112]],[[108790.0,0.19924042],[108800.0,0.21145152],[108810.0,0.20883721],[108820.0,1.15235862],[108830.0,0.38369318]]]
["bitfinex","BTCUSD",1751809023560,[[108760.0,0.21294571],[108750.0,0.72803541],[108740.0,0.2405366],[108730.0,0.9090104],[108720.0,1.00867475]],[[108770.0,0.24087326],[108780.0,0.18385732],[108790.0,0.22540268],[108800.0,0.7498534],[108810.0,0.79731194]]]
["bitfinex","BTCUSD",1751809038210,[[108760.0,0.00047143],[108750.0,0.5032343],[108740.0,0.002],[108720.0,0.22588174],[108690.0,0.7937259]],[[108770.0,1.09670897],[108780.0,0.34404366],[108790.0,0.82873608],[108800.0,0.32140575],[108810.0,1.19545609]]]
["bitfinex","BTCUSD",1751809056029,[[108760.0,0.31207339],[108750.0,0.88470051],[108740.0,0.85146941],[108730.0,0.18394141],[108720.0,0.42098528]],[[108770.0,0.09613636],[108780.0,0.52385732],[108790.0,0.85330728],[108800.0,0.25513622],[108810.0,0.44899332]]]
["bitfinex","BTCUSD",1751809104369,[[108750.0,0.5032343],[108740.0,0.00314129],[108720.0,0.28421559],[108710.0,0.51479218],[108690.0,0.26652433]],[[108760.0,0.88836165],[108770.0,0.6110264],[108780.0,0.62621315],[108790.0,0.3462262],[108800.0,0.64556262]]]
["bitfinex","BTCUSD",1751809121183,[[108750.0,0.12149872],[108740.0,0.23304561],[108730.0,0.38070013],[108720.0,0.24065388],[108710.0,0.6995202]],[[108760.0,0.98244037],[108770.0,0.21198332],[108780.0,0.34456556],[108790.0,0.31826878],[108800.0,0.37644801]]]
["bitfinex","BTCUSD",1751809139252,[[108760.0,0.24357377],[108750.0,0.57898322],[108740.0,0.82953968],[108730.0,0.43269045],[108720.0,0.91064969]],[[108770.0,0.01885724],[108780.0,0.21143601],[108790.0,0.65582528],[108800.0,1.02536437],[108810.0,0.47325109]]]
["bitfinex","BTCUSD",1751809151590,[[108750.0,0.08864872],[108740.0,0.00314129],[108730.0,0.25322],[108720.0,0.20872865],[108710.0,0.25716534]],[[108760.0,0.92415085],[108770.0,0.47245426],[108780.0,1.11571034],[108790.0,0.31826878],[108800.0,0.29382801]]]
["bitfinex","BTCUSD",1751809169755,[[108750.0,0.08864872],[108740.0,0.06906129],[108730.0,0.432],[108720.0,0.21792599],[108710.0,0.25716534]],[[108760.0,1.75968898],[108770.0,0.52633926],[108780.0,0.23881034],[108790.0,0.31826878],[108800.0,0.29382801]]]
["bitfinex","BTCUSD",1751809193511,[[108750.0,0.08864872],[108740.0,0.08576129],[108720.0,0.42284307],[108710.0,0.47808534],[108700.0,1.05453369]],[[108760.0,1.50996536],[108770.0,0.41135549],[108780.0,0.2493581],[108790.0,0.29574491],[108800.0,0.71791413]]]
["bitfinex","BTCUSD",1751809228097,[[108750.0,0.08864872],[108740.0,0.03474129],[108730.0,0.04952],[108720.0,0.00637559],[108710.0,0.10078579]],[[108760.0,1.60063279],[108770.0,0.36727938],[108780.0,0.89238357],[108790.0,0.25809724],[108800.0,0.68238165]]]
["bitfinex","BTCUSD",1751809242801,[[108720.0,0.0009582],[108700.0,0.08774559],[108690.0,0.00920047],[108680.0,0.44836467],[108670.0,0.46159742]],[[108730.0,1.54385817],[108740.0,0.37561486],[108750.0,0.41902258],[108760.0,0.67137777],[108770.0,0.21567945]]]
["bitfinex","BTCUSD",1751809267182,[[108710.0,0.001],[108700.0,0.08700559],[108690.0,0.40624672],[108680.0,0.19979436],[108670.0,1.26078773]],[[108720.0,1.22443508],[108730.0,0.76271618],[108740.0,0.47407968],[108750.0,0.3183364],[108760.0,0.32164483]]]
["bitfinex","BTCUSD",1751809296840,[[108710.0,1.84482715],[108700.0,0.45893866],[108690.0,0.54309364],[108680.0,0.56913233],[108670.0,0.74683642]],[[108720.0,0.0001],[108730.0,0.00057089],[108750.0,0.03877931],[108760.0,0.19318754],[108770.0,0.67250333]]]
["bitfinex","BTCUSD",1751809316441,[[108740.0,1.41409515],[108730.0,0.63413625],[108720.0,1.08298346],[108710.0,0.98370025],[108700.0,0.2272922]],[[108750.0,1e-08],[108760.0,0.0001],[108770.0,0.002],[108780.0,0.0032343],[108790.0,0.53485864]]]
["bitfinex","BTCUSD",1751809327507,[[108740.0,1.49767096],[108730.0,0.95990818],[108720.0,0.8117554],[108710.0,0.84734057],[108700.0,0.43661575]],[[108750.0,1e-08],[108760.0,0.0001],[108770.0,0.002],[108780.0,0.0032343],[108790.0,0.24501571]]]
["bitfinex","BTCUSD",1751809352187,[[108800.0,1.19659361],[108790.0,0.63366011],[108780.0,0.47908236],[108770.0,1.11465167],[108760.0,0.57927418]],[[108810.0,0.00210001],[108820.0,0.00437513],[108830.0,0.0334],[108840.0,0.01402225],[108850.0,0.7003582]]]
["bitfinex","BTCUSD",1751809367192,[[108800.0,0.18582352],[108790.0,0.20227352],[108780.0,0.51419951],[108770.0,0.69835167],[108760.0,0.35843418]],[[108810.0,0.05027932],[108820.0,0.2065441],[108830.0,0.18577417],[108840.0,0.65856468],[108850.0,0.19508482]]]
["bitfinex","BTCUSD",1751809407571,[[108790.0,5e-05],[108780.0,0.00204699],[108770.0,0.24072],[108760.0,0.27746881],[108750.0,0.46642651]],[[108800.0,1.78430232],[108810.0,0.37152998],[108820.0,0.45787836],[108830.0,0.32330466],[108840.0,0.39434266]]]
["bitfinex","BTCUSD",1751809432616,[[108790.0,0.25251313],[108780.0,0.25909388],[108770.0,0.84702862],[108760.0,0.3683983],[108750.0,0.63623008]],[[108800.0,0.20320561],[108810.0,0.67080663],[108820.0,0.67087589],[108830.0,0.76009902],[108840.0,0.33509023]]]
["bitfinex","BTCUSD",1751809450377,[[108800.0,1.36216381],[108790.0,0.43860538],[108780.0,0.59215834],[108770.0,0.79103344],[108760.0,0.4364411]],[[108810.0,0.0001],[108820.0,0.00437513],[108830.0,0.002],[108840.0,0.04158495],[108850.0,0.18574261]]]
["bitfinex","BTCUSD",1751809473485,[[108800.0,1.58356433],[108790.0,0.88713286],[108780.0,0.91088461],[108770.0,0.74557731],[108760.0,0.3298511]],[[108810.0,1e-08],[108820.0,0.00437513],[108830.0,0.002],[108840.0,0.00483513],[108850.0,0.24469957]]]
["bitfinex","BTCUSD",1751809495016,[[108800.0,1.63155265],[108790.0,0.31136092],[108780.0,0.37804875],[108770.0,0.96873344],[108760.0,0.5418855]],[[108810.0,1e-08],[108820.0,0.03577513],[108830.0,0.0387537],[108840.0,0.18859113],[108850.0,1.11499415]]]
["bitfinex","BTCUSD",1751809512082,[[108830.0,1.96031818],[108820.0,0.55863499],[108810.0,0.41141363],[108800.0,0.67068677],[108790.0,0.50812925]],[[108840.0,1e-08],[108850.0,0.002],[108860.0,0.00740958],[108870.0,0.002],[108880.0,0.04028366]]]
["bitfinex","BTCUSD",1751809541929,[[108920.0,1.46508235],[108910.0,0.89427821],[108900.0,0.38838153],[108890.0,0.57142811],[108880.0,0.51823784]],[[108930.0,0.00598675],[108940.0,0.0034765],[108950.0,0.002],[108960.0,0.0358129],[108970.0,0.20389021]]]
["bitfinex","BTCUSD",1751809556297,[[108930.0,1.32718252],[108920.0,0.42913371],[108910.0,0.66321986],[108900.0,0.6809932],[108890.0,0.75719594]],[[108940.0,0.03505857],[108950.0,0.002],[108960.0,0.04062216],[108970.0,0.62789365],[108980.0,0.21924704]]]
["bitfinex","BTCUSD",1751809576783,[[108950.0,0.45936308],[108940.0,0.18357307],[108930.0,0.58501776],[108920.0,0.28373254],[108910.0,0.44248739]],[[108960.0,0.06344432],[108970.0,0.20389195],[108980.0,1.0010481],[108990.0,0.4327581],[109000.0,1.06528597]]]
["bitfinex","BTCUSD",1751809586128,[[108960.0,1.35821433],[108950.0,0.53171816],[108940.0,0.3699976],[108930.0,1.31214051],[108920.0,0.79251671]],[[108970.0,0.0078407],[108980.0,0.00367722],[108990.0,0.0053148],[109000.0,0.25697066],[109010.0,0.7041585]]]
["bitfinex","BTCUSD",1751809621535,[[108970.0,0.46830655],[108960.0,0.18355359],[108950.0,0.18357044],[108940.0,0.88855766],[108930.0,0.97690538]],[[108980.0,0.07376781],[108990.0,0.63061487],[109000.0,0.90531957],[109010.0,0.57958338],[109020.0,0.52094567]]]
["bitfinex","BTCUSD",1751809625963,[[108980.0,0.21104687],[108970.0,0.53216608],[108960.0,0.64100845],[108950.0,0.27246014],[108940.0,0.7150028]],[[108990.0,0.0874944],[109000.0,0.87274157],[109010.0,1.19055424],[109020.0,0.22459068],[109030.0,0.37508969]]]
["bitfinex","BTCUSD",1751809651981,[[108970.0,0.21106699],[108960.0,0.55364761],[108950.0,0.18355603],[108940.0,0.77803918],[108930.0,0.18360267]],[[108980.0,0.21751249],[108990.0,0.63061274],[109000.0,0.94420027],[109010.0,0.79549761],[109020.0,0.41872421]]]
["bitfinex","BTCUSD",1751809667737,[[108960.0,0.58173996],[108950.0,0.63508865],[108940.0,0.40887402],[108930.0,0.26521421],[108920.0,1.09699336]],[[108970.0,0.02728864],[108980.0,0.19269691],[108990.0,0.5596588],[109000.0,1.54791598],[109010.0,0.25895445]]]
["bitfinex","BTCUSD",1751809697119,[[108980.0,4.703e-05],[108970.0,0.05674675],[108960.0,0.52398195],[108950.0,0.48560757],[108940.0,1.19118185]],[[108990.0,0.83026567],[109000.0,0.38570127],[109010.0,1.30382365],[109020.0,0.34384522],[109030.0,1.102753]]]
["bitfinex","BTCUSD",1751809722169,[[108980.0,1e-08],[108970.0,5e-05],[108940.0,0.3563654],[108930.0,0.21114232],[108920.0,0.26206483]],[[108990.0,1.48041815],[109000.0,0.46812963],[109010.0,0.54954452],[109020.0,0.37379747],[109030.0,1.1184514]]]
["bitfinex","BTCUSD",1751809740611,[[108980.0,1e-08],[108970.0,5e-05],[108960.0,0.0731897],[108950.0,0.031],[108940.0,0.13185906]],[[108990.0,2.14094771],[109000.0,0.54312576],[109010.0,0.67851818],[109020.0,0.42874972],[109030.0,0.921321]]]
["bitfinex","BTCUSD",1751809752563,[[108940.0,0.03319705],[108930.0,0.04744],[108920.0,0.28960673],[108910.0,0.1927091],[108900.0,0.25992765]],[[108950.0,1.43019096],[108960.0,0.22483714],[108970.0,0.37118304],[108980.0,0.3744244],[108990.0,0.73015274]]]
["bitfinex","BTCUSD",1751809771297,[[108940.0,0.03429705],[108930.0,0.04736],[108920.0,0.29878916],[108910.0,0.37400797],[108900.0,0.61992765]],[[108950.0,1.14863001],[108960.0,0.87751444],[108970.0,0.2903057],[108980.0,0.38665174],[108990.0,0.74061723]]]
["bitfinex","BTCUSD",1751809787144,[[108920.0,0.03754314],[108910.0,0.22036267],[108900.0,0.27998447],[108890.0,0.67664021],[108880.0,0.35791058]],[[108930.0,0.56582487],[108940.0,0.4016768],[108950.0,0.6759253],[108960.0,0.48606515],[108970.0,0.26823031]]]
["bitfinex","BTCUSD",1751809823401,[[108940.0,0.43678556],[108930.0,0.23092355],[108920.0,0.41058414],[108910.0,0.70760337],[108900.0,0.708834]],[[108950.0,0.02371869],[108960.0,0.66745407],[108970.0,0.56223338],[108980.0,0.50133403],[108990.0,0.3209923]]]
["bitfinex","BTCUSD",1751809839441,[[108960.0,0.01703086],[108950.0,0.22610512],[108940.0,0.31438568],[108930.0,0.81615841],[108920.0,0.48372679]],[[108970.0,0.63361453],[108980.0,0.25234977],[108990.0,0.95880732],[109000.0,0.50920261],[109010.0,0.29960519]]]
["bitfinex","BTCUSD",1751809855685,[[108960.0,0.36158649],[108950.0,0.45734169],[108940.0,0.56405644],[108930.0,0.75118255],[108920.0,1.49957084]],[[108970.0,0.0021],[108990.0,0.02320384],[109000.0,0.41858222],[109010.0,1.03131499],[109020.0,0.44644627]]]
["bitfinex","BTCUSD",1751809870230,[[109000.0,1.55519596],[108990.0,0.84420697],[108980.0,1.05518814],[108970.0,0.36495922],[108960.0,0.21460359]],[[109010.0,1e-08],[109030.0,0.00403],[109040.0,0.00688299],[109050.0,0.0024],[109060.0,0.04096516]]]
["bitfinex","BTCUSD",1751809903109,[[109050.0,1.13675253],[109040.0,0.89711843],[109030.0,0.43083568],[109020.0,0.59344891],[109010.0,0.54158177]],[[109060.0,0.0042548],[109070.0,0.002],[109080.0,0.05622334],[109090.0,0.21925662],[109100.0,1.00419289]]]
["bitfinex","BTCUSD",1751809916668,[[109100.0,0.68476859],[109090.0,1.56096883],[109080.0,0.33739338],[109070.0,0.52433522],[109060.0,0.73375346]],[[109110.0,0.002],[109130.0,0.03105751],[109140.0,1.02207659],[109150.0,0.20429105],[109170.0,1.3000535]]]
["bitfinex","BTCUSD",1751809934338,[[109200.0,0.05857151],[109190.0,0.98131886],[109180.0,0.18316977],[109170.0,0.18320051],[109160.0,0.59693055]],[[109210.0,0.00765636],[109230.0,0.02238609],[109240.0,0.21066821],[109260.0,0.2091788],[109270.0,0.19895542]]]
["bitfinex","BTCUSD",1751809943866,[[109220.0,0.20142779],[109210.0,0.3051371],[109200.0,0.54780099],[109190.0,0.22686674],[109180.0,0.83432297]],[[109230.0,0.05860431],[109240.0,0.53858311],[109250.0,0.29831753],[109260.0,1.03255157],[109270.0,0.29787438]]]
["bitfinex","BTCUSD",1751809956890,[[109180.0,0.00559776],[109150.0,0.07947998],[109140.0,0.40578838],[109130.0,0.23921605],[109120.0,0.78159142]],[[109190.0,0.90202083],[109200.0,0.73914628],[109210.0,0.28316092],[109220.0,0.29065078],[109230.0,0.24794304]]]
["bitfinex","BTCUSD",1751809978768,[[109140.0,0.10140987],[109130.0,5e-05],[109110.0,0.24073142],[109100.0,0.19296486],[109060.0,0.77529302]],[[109150.0,0.89573339],[109160.0,0.77137244],[109170.0,0.36464504],[109180.0,0.80334532],[109190.0,0.64869001]]]
["bitfinex","BTCUSD",1751810002000,[[109050.0,0.27208352],[109040.0,3.19458903],[109030.0,0.18348026],[109020.0,0.55363283],[109010.0,0.94308885]],[[109060.0,0.57560217],[109070.0,0.40000847],[109080.0,0.28462287],[109090.0,0.35419101],[109100.0,0.86383208]]]
["bitfinex","BTCUSD",1751810014419,[[109080.0,0.70293031],[109070.0,0.73015488],[109060.0,0.67977172],[109050.0,0.79082698],[109040.0,3.83336623]],[[109090.0,0.002],[109110.0,0.342],[109120.0,0.73819536],[109130.0,0.18534887],[109140.0,0.18330983]]]
["bitfinex","BTCUSD",1751810041036,[[109120.0,0.61757302],[109110.0,3.22916711],[109100.0,0.18340514],[109090.0,1.11548293],[109080.0,0.8029507]],[[109130.0,0.01654085],[109150.0,0.02748333],[109160.0,0.53237899],[109170.0,0.31670056],[109180.0,1.1760765]]]
["bitfinex","BTCUSD",1751810045236,[[109120.0,0.62193302],[109110.0,3.73008094],[109100.0,0.21094414],[109090.0,0.3870321],[109080.0,1.03795884]],[[109130.0,0.01664085],[109160.0,0.43069663],[109170.0,0.18065514],[109180.0,0.46691782],[109190.0,0.88119935]]]
["bitfinex","BTCUSD",1751810078256,[[109110.0,2.43223235],[109100.0,0.00208709],[109090.0,0.0198116],[109080.0,0.55334682],[109070.0,0.26187315]],[[109120.0,0.94514321],[109130.0,0.82125284],[109140.0,0.26566253],[109150.0,0.61746868],[109160.0,0.28995685]]]
["bitfinex","BTCUSD",1751810086807,[[109120.0,0.0335878],[109110.0,2.61381235],[109100.0,0.2839264],[109090.0,0.21087711],[109080.0,0.29191284]],[[109130.0,0.61266369],[109140.0,0.18325393],[109150.0,0.95270205],[109160.0,0.27871098],[109170.0,0.42326084]]]
["bitfinex","BTCUSD",1751810105458,[[109160.0,8.709e-05],[109140.0,0.62847807],[109130.0,0.21996745],[109120.0,0.40513225],[109110.0,2.6241395]],[[109170.0,0.83893485],[109180.0,1.612648],[109190.0,0.19360643],[109200.0,0.28459548],[109210.0,0.32296677]]]
["bitfinex","BTCUSD",1751810120928,[[109160.0,1.03342348],[109150.0,0.22908622],[109140.0,0.18325087],[109130.0,0.99693927],[109120.0,0.72832195]],[[109170.0,0.1],[109180.0,0.2019516],[109190.0,0.02747344],[109200.0,0.18315191],[109210.0,0.21143153]]]
["bitfinex","BTCUSD",1751810152109,[[109160.0,0.65660603],[109150.0,0.18323221],[109140.0,0.28397357],[109130.0,0.45739597],[109120.0,0.68131871]],[[109170.0,0.20615728],[109180.0,0.39244424],[109190.0,1.05105281],[109200.0,1.03949209],[109210.0,0.30262202]]]
["bitfinex","BTCUSD",1751810170616,[[109160.0,5e-05],[109140.0,0.15742129],[109130.0,3.24245592],[109120.0,0.42337654],[109110.0,0.50410663]],[[109170.0,1.63164773],[109180.0,0.47897243],[109190.0,0.26490812],[109200.0,0.29585638],[109210.0,0.38636949]]]
["bitfinex","BTCUSD",1751810187679,[[109130.0,2.98000932],[109120.0,0.00371209],[109110.0,0.1050897],[109100.0,0.03785519],[109090.0,0.3884943]],[[109140.0,1.40943829],[109150.0,0.22427601],[109160.0,0.32003811],[109170.0,0.46119007],[109180.0,0.83923452]]]
["bitfinex","BTCUSD",1751810204955,[[109130.0,3.04340932],[109120.0,0.10371209],[109110.0,0.48950471],[109100.0,0.18977142],[109090.0,0.77808912]],[[109140.0,1.19258525],[109150.0,0.22427601],[109160.0,0.32003811],[109170.0,0.43473007],[109180.0,1.06403452]]]
["bitfinex","BTCUSD",1751810219620,[[109130.0,2.98105932],[109120.0,0.11621209],[109110.0,0.31515255],[109100.0,0.20810213],[109090.0,0.46175526]],[[109140.0,1.32500411],[109150.0,0.32004051],[109160.0,0.24833168],[109170.0,0.59392264],[109180.0,1.00692216]]]
["bitfinex","BTCUSD",1751810235562,[[109130.0,2.20778504],[109120.0,0.00371209],[109110.0,0.1353897],[109100.0,0.26726807],[109090.0,0.36088364]],[[109140.0,1.32893647],[109150.0,0.3821122],[109160.0,0.18323168],[109170.0,0.73508576],[109180.0,0.4130761]]]
["bitfinex","BTCUSD",1751810256703,[[109130.0,2.20778504],[109120.0,0.06521209],[109110.0,0.0731897],[109100.0,0.53535448],[109090.0,0.25652364]],[[109140.0,1.42494799],[109150.0,0.18323408],[109160.0,0.38416625],[109170.0,0.59352828],[109180.0,0.82471745]]]
["bitfinex","BTCUSD",1751810286247,[[109060.0,2.99641349],[109050.0,0.5752616],[109040.0,3.00314129],[109030.0,0.0905239],[109020.0,0.32826943]],[[109070.0,0.54707757],[109080.0,0.06],[109090.0,1.07324242],[109100.0,0.64739929],[109110.0,0.26725517]]]
["bitfinex","BTCUSD",1751810301137,[[109020.0,0.00734129],[109010.0,0.0308],[109000.0,2.81971829],[108990.0,0.0202],[108980.0,0.31787656]],[[109030.0,1.40087528],[109040.0,0.18341892],[109050.0,0.4960021],[109060.0,0.67689715],[109070.0,0.32092571]]]
["bitfinex","BTCUSD",1751810322344,[[108880.0,0.28478511],[108870.0,0.26521658],[108860.0,0.1901633],[108850.0,0.71521662],[108840.0,1.22363339]],[[108890.0,0.00918282],[108900.0,0.18365472],[108910.0,0.86091292],[108920.0,0.18363134],[108930.0,1.08454917]]]
["bitfinex","BTCUSD",1751810346799,[[108920.0,1.00403727],[108910.0,0.18363759],[108900.0,0.23717206],[108890.0,0.21125035],[108880.0,0.78487352]],[[108930.0,0.04789941],[108940.0,0.52358863],[108950.0,0.7190951],[108960.0,0.49626326],[108970.0,0.41449952]]]
["bitfinex","BTCUSD",1751810361987,[[108920.0,0.50252247],[108900.0,0.19283717],[108890.0,0.21120656],[108880.0,1.10465352],[108870.0,0.18390193]],[[108930.0,1.49883391],[108940.0,0.87372863],[108950.0,0.39714064],[108960.0,0.65146111],[108970.0,0.27707371]]]
["bitfinex","BTCUSD",1751810370548,[[108920.0,0.50052247],[108900.0,0.00918273],[108890.0,0.20202307],[108880.0,0.90157352],[108870.0,0.3965186]],[[108930.0,1.66557184],[108940.0,0.39684432],[108950.0,0.29714064],[108960.0,0.64794111],[108970.0,0.30627769]]]
["bitfinex","BTCUSD",1751810394664,[[108920.0,0.76780514],[108910.0,0.2111788],[108900.0,0.18565337],[108890.0,0.4395094],[108880.0,1.23775682]],[[108930.0,1.29942213],[108940.0,0.27975238],[108950.0,0.27022536],[108960.0,0.67685347],[108970.0,1.18111192]]]
["bitfinex","BTCUSD",1751810407603,[[109010.0,0.6619003],[109000.0,0.20183358],[108990.0,0.75033007],[108980.0,0.91690654],[108970.0,0.4050776]],[[109020.0,0.00124083],[109030.0,0.01543849],[109040.0,0.21247354],[109050.0,0.18540218],[109060.0,0.74832184]]]
["bitfinex","BTCUSD",1751810435990,[[108980.0,0.08032515],[108960.0,0.002],[108940.0,0.31811344],[108930.0,0.27302661],[108920.0,0.79606327]],[[108990.0,1.59022052],[109000.0,0.47352905],[109010.0,0.21408275],[109020.0,0.59950813],[109030.0,0.23581867]]]
["bitfinex","BTCUSD",1751810454219,[[108970.0,0.27346624],[108960.0,0.20409891],[108950.0,0.46498932],[108940.0,0.41261774],[108930.0,0.70473559]],[[108980.0,0.001],[108990.0,0.22902485],[109000.0,1.01038805],[109010.0,0.24135874],[109020.0,0.96464983]]]
["bitfinex","BTCUSD",1751810469975,[[108980.0,0.001],[108960.0,0.29563988],[108950.0,0.21556883],[108940.0,0.29321853],[108930.0,0.23600312]],[[108990.0,1.53830003],[109000.0,0.31834261],[109010.0,0.34507007],[109020.0,0.34926877],[109030.0,0.63096836]]]
["bitfinex","BTCUSD",1751810488430,[[108960.0,0.00179123],[108940.0,1.73798514],[108930.0,0.2339626],[108920.0,0.83857178],[108910.0,2.23792996]],[[108970.0,2.05438782],[108980.0,0.37099233],[108990.0,0.36735412],[109000.0,0.29287749],[109010.0,0.70240871]]]
["bitfinex","BTCUSD",1751810504779,[[108960.0,0.00184123],[108940.0,1.5058422],[108930.0,0.032],[108920.0,0.80942218],[108910.0,1.79489063]],[[108970.0,1.55449752],[108980.0,0.48646741],[108990.0,1.08368235],[109000.0,0.18348692],[109010.0,0.429704]]]
["bitfinex","BTCUSD",1751810543689,[[108960.0,0.32507663],[108950.0,0.18686104],[108940.0,1.93702666],[108930.0,0.63370483],[108920.0,1.43328353]],[[108970.0,0.0002],[108980.0,0.80845722],[108990.0,0.18560307],[109000.0,15.53927019],[109010.0,0.87395618]]]
["bitfinex","BTCUSD",1751810560077,[[108960.0,0.61262789],[108950.0,0.67927155],[108940.0,2.05433335],[108930.0,0.94005324],[108920.0,1.54308157]],[[108970.0,0.0002],[108990.0,0.0021],[109000.0,15.70428777],[109010.0,0.98094076],[109020.0,0.37464354]]]
["bitfinex","BTCUSD",1751810576027,[[108960.0,0.29678996],[108950.0,0.47381288],[108940.0,1.68558666],[108930.0,0.75566693],[108920.0,1.41010035]],[[108970.0,0.00937607],[108980.0,0.22624738],[108990.0,0.24900366],[109000.0,15.71163035],[109010.0,0.67749703]]]
["bitfinex","BTCUSD",1751810596090,[[108960.0,0.00105001],[108950.0,0.0032911],[108940.0,1.502],[108930.0,0.25312408],[108920.0,0.82625106]],[[108970.0,1.18458339],[108980.0,1.0153676],[108990.0,0.70903639],[109000.0,15.67265185],[109010.0,0.34979161]]]
["bitfinex","BTCUSD",1751810611094,[[108960.0,0.00205001],[108950.0,0.0032911],[108940.0,1.502],[108930.0,0.32650361],[108920.0,0.76215106]],[[108970.0,1.3722473],[108980.0,0.51474284],[108990.0,15.76351674],[109000.0,0.69999949],[109010.0,0.3769029]]]
["bitfinex","BTCUSD",1751810659116,[[108960.0,5.001e-05],[108950.0,0.0032911],[108940.0,1.502],[108930.0,0.11408],[108920.0,0.72568335]],[[108970.0,1.4708143],[108980.0,0.85340292],[108990.0,15.76453809],[109000.0,0.51107693],[109010.0,0.32220761]]]
["bitfinex","BTCUSD",1751810664069,[[108960.0,5.001e-05],[108950.0,0.0032911],[108940.0,1.502],[108930.0,0.32522435],[108920.0,0.77133143]],[[108970.0,1.6035318],[108980.0,0.2840007],[108990.0,15.76453809],[109000.0,0.64781514],[109010.0,0.3769029]]]
["bitfinex","BTCUSD",1751810695415,[[108920.0,0.5053411],[108910.0,1.5636],[108900.0,0.00643239],[108890.0,0.22958807],[108880.0,0.36132265]],[[108930.0,1.41681336],[108940.0,0.33631372],[108950.0,0.38011961],[108960.0,0.53819488],[108970.0,0.53848347]]]
["bitfinex","BTCUSD",1751810716401,[[108930.0,0.2846236],[108920.0,0.69814216],[108910.0,1.73347654],[108900.0,0.82677192],[108890.0,0.22046317]],[[108940.0,0.68739247],[108950.0,1.11164206],[108960.0,0.25261405],[108970.0,0.37294716],[108980.0,0.40641127]]]
["bitfinex","BTCUSD",1751810750291,[[108940.0,0.59100673],[108930.0,0.22042472],[108920.0,1.29948187],[108910.0,2.6843579],[108900.0,0.6480307]],[[108950.0,1e-08],[108960.0,0.45010743],[108970.0,0.21326672],[108980.0,0.55452023],[108990.0,15.45350899]]]
["bitfinex","BTCUSD",1751810782234,[[108930.0,0.002],[108920.0,0.5053411],[108910.0,1.77878162],[108900.0,0.44788141],[108890.0,0.43174754]],[[108940.0,1.46633606],[108950.0,0.31635629],[108960.0,0.80795406],[108970.0,0.264347],[108980.0,0.34351734]]]
["bitfinex","BTCUSD",1751810799415,[[108920.0,0.5053411],[108910.0,1.5],[108900.0,0.21763445],[108890.0,0.52687452],[108880.0,0.28813295]],[[108930.0,1.99619507],[108940.0,0.3202612],[108950.0,0.48420621],[108960.0,0.35015516],[108970.0,0.64434855]]]
["bitfinex","BTCUSD",1751810811621,[[108920.0,0.5053411],[108910.0,1.5],[108900.0,0.25751642],[108890.0,0.26501154],[108880.0,0.36132265]],[[108930.0,2.01091961],[108940.0,0.34776048],[108950.0,0.51170549],[108960.0,0.37765444],[108970.0,0.67823191]]]
["bitfinex","BTCUSD",1751810836638,[[108920.0,0.5053411],[108910.0,1.74148286],[108900.0,0.23046865],[108890.0,0.42659154],[108880.0,0.39835069]],[[108930.0,1.34878508],[108940.0,0.87025419],[108950.0,0.27510738],[108960.0,0.47665058],[108970.0,0.62340387]]]
["bitfinex","BTCUSD",1751810882477,[[108940.0,0.27287436],[108930.0,0.20196227],[108920.0,0.88140097],[108910.0,2.35063796],[108900.0,0.37265555]],[[108950.0,0.03781231],[108960.0,0.85910529],[108970.0,1.11513703],[108980.0,0.32118713],[108990.0,15.67482801]]]
["bitfinex","BTCUSD",1751810901060,[[108940.0,5e-05],[108930.0,0.25302251],[108920.0,0.97018134],[108910.0,1.69266725],[108900.0,0.78179972]],[[108950.0,1.11409866],[108960.0,0.22485491],[108970.0,1.06770372],[108980.0,0.31436037],[108990.0,15.81431454]]]
["bitfinex","BTCUSD",1751810923530,[[108940.0,0.19281657],[108930.0,0.253983],[108920.0,0.92896097],[108910.0,1.69266725],[108900.0,0.78179772]],[[108950.0,0.43883137],[108960.0,0.73001508],[108970.0,1.15030386],[108980.0,0.23176023],[108990.0,15.81431254]]]
["bitfinex","BTCUSD",1751810956355,[[108940.0,0.21117495],[108930.0,0.25508291],[108920.0,0.95607197],[108910.0,1.69266725],[108900.0,0.75420672]],[[108950.0,0.88248143],[108960.0,0.34295872],[108970.0,1.0952371],[108980.0,0.34189376],[108990.0,15.67658801]]]
["bitfinex","BTCUSD",1751810978832,[[108940.0,0.53485215],[108930.0,0.22049189],[108920.0,1.23055598],[108910.0,1.78363745],[108900.0,1.23138566]],[[108950.0,0.00922912],[108960.0,0.02753202],[108970.0,1.03087127],[108980.0,0.44867482],[108990.0,15.82461173]]]
["bitfinex","BTCUSD",1751811021987,[[108980.0,0.64390592],[108970.0,0.76599506],[108960.0,0.72355359],[108950.0,0.7025859],[108940.0,0.59291644]],[[108990.0,15.00214705],[109000.0,0.0032911],[109010.0,0.09001879],[109020.0,0.64345674],[109030.0,0.8632344]]]
["bitfinex","BTCUSD",1751811040323,[[108950.0,0.19279797],[108940.0,0.67157343],[108930.0,0.18360347],[108920.0,0.85303967],[108910.0,1.73354431]],[[108960.0,0.60957211],[108970.0,0.90646419],[108980.0,0.22465063],[108990.0,15.72755547],[109000.0,0.31673141]]]
["bitfinex","BTCUSD",1751811059379,[[108950.0,0.28083333],[108940.0,0.24229396],[108930.0,0.40170867],[108920.0,1.2306491],[108910.0,1.73363765]],[[108960.0,0.38307219],[108970.0,0.81508726],[108980.0,0.83055598],[108990.0,15.26815815],[109000.0,0.37186009]]]
["bitfinex","BTCUSD",1751811071933,[[108950.0,0.19279887],[108940.0,0.25921507],[108930.0,0.25854967],[108920.0,0.96160057],[108910.0,2.22456816]],[[108960.0,0.77641964],[108970.0,0.69643491],[108980.0,0.79957086],[108990.0,15.31551815],[109000.0,0.32438409]]]
["bitfinex","BTCUSD",1751811092656,[[108960.0,0.22026294],[108950.0,0.25599837],[108940.0,0.24237463],[108930.0,0.40158967],[108920.0,1.28004847]],[[108970.0,0.79241121],[108980.0,0.77408767],[108990.0,15.3231635],[109000.0,0.23414338],[109050.0,0.46384495]]]
["bitfinex","BTCUSD",1751811130216,[[108950.0,5e-05],[108940.0,0.00205],[108930.0,0.0091802],[108920.0,0.83480307],[108910.0,1.71122865]],[[108960.0,1.63438412],[108970.0,0.4411971],[108980.0,0.21080409],[108990.0,15.81418234],[109000.0,0.37153677]]]
["bitfinex","BTCUSD",1751811161830,[[108910.0,1.08319898],[108900.0,0.03943239],[108890.0,0.0317],[108880.0,0.31571434],[108870.0,0.23094312]],[[108920.0,1.34750986],[108930.0,0.37421443],[108940.0,0.3170828],[108950.0,0.61807847],[108960.0,0.28029359]]]
["bitfinex","BTCUSD",1751811180551,[[108910.0,1.1459766],[108900.0,0.22681246],[108890.0,0.192854],[108880.0,0.50544514],[108870.0,0.67187363]],[[108920.0,0.66299541],[108930.0,0.7986422],[108940.0,0.340638],[108950.0,0.41558483],[108960.0,0.42607233]]]
["bitfinex","BTCUSD",1751811210632,[[108910.0,1.0830766],[108900.0,0.00643239],[108880.0,0.16597616],[108870.0,0.22064486],[108860.0,1.96345205]],[[108920.0,2.01265212],[108930.0,0.46270679],[108940.0,0.40095239],[108950.0,0.62808918],[108960.0,0.18835294]]]
["bitfinex","BTCUSD",1751811215335,[[108910.0,1.0830766],[108900.0,0.00643239],[108880.0,0.16597616],[108870.0,0.22982919],[108860.0,1.9542667]],[[108920.0,2.12369312],[108930.0,0.48509879],[108940.0,0.35095239],[108950.0,0.72482918],[108960.0,0.21335294]]]
["bitfinex","BTCUSD",1751811257571,[[108910.0,1.65821949],[108900.0,0.23692541],[108890.0,0.71154054],[108880.0,0.58628075],[108870.0,0.29299377]],[[108920.0,0.0011],[108930.0,0.34004701],[108940.0,0.02753682],[108950.0,1.35286219],[108960.0,0.28541261]]]
["bitfinex","BTCUSD",1751811268305,[[108910.0,1.66193907],[108900.0,0.26439841],[108890.0,0.24301503],[108880.0,0.58640648],[108870.0,0.63299377]],[[108920.0,0.0001],[108930.0,4.701e-05],[108950.0,1.24088222],[108960.0,0.29738309],[108980.0,0.42598037]]]
["bitfinex","BTCUSD",1751811290565,[[108920.0,0.95506006],[108910.0,1.83896476],[108900.0,0.19008541],[108890.0,0.64276067],[108880.0,1.16080914]],[[108930.0,0.00010001],[108950.0,0.002],[108960.0,0.53126227],[108970.0,0.1948136],[108980.0,0.54135366]]]
["bitfinex","BTCUSD",1751811309564,[[108940.0,1.71000602],[108930.0,0.51103835],[108920.0,0.37516185],[108910.0,2.07205627],[108900.0,0.38099195]],[[108950.0,1e-08],[108970.0,0.0021],[108980.0,0.0032911],[108990.0,15.02962368],[109000.0,0.70028774]]]
["bitfinex","BTCUSD",1751811343875,[[108940.0,0.22135347],[108930.0,0.24895922],[108920.0,0.407231],[108910.0,1.73774497],[108900.0,0.58371511]],[[108950.0,0.05205578],[108960.0,0.86615962],[108970.0,1.02707827],[108980.0,0.28299243],[108990.0,15.26813704]]]
["bitfinex","BTCUSD",1751811366782,[[108940.0,0.43983205],[108930.0,0.86999356],[108920.0,0.19476129],[108910.0,2.02508161],[108900.0,0.41052541]],[[108950.0,0.00210001],[108970.0,0.77933442],[108980.0,1.04032811],[108990.0,15.25516656],[109050.0,1.07589045]]]
["bitfinex","BTCUSD",1751811387990,[[108940.0,0.41517961],[108930.0,1.06999356],[108920.0,0.406151],[108910.0,2.21430391],[108900.0,0.39963692]],[[108950.0,0.00210001],[108970.0,0.44469556],[108980.0,0.25259483],[108990.0,16.18299707],[109000.0,0.29689642]]]
["bitfinex","BTCUSD",1751811406935,[[108960.0,1.13112493],[108950.0,0.40191213],[108940.0,0.9586612],[108930.0,0.83450627],[108920.0,0.92027121]],[[108970.0,1e-08],[108980.0,0.0032911],[108990.0,15.0021],[109000.0,0.0340911],[109010.0,0.36034567]]]
["bitfinex","BTCUSD",1751811426680,[[108980.0,1.08210358],[108970.0,0.62228915],[108960.0,0.98035304],[108950.0,0.69809704],[108940.0,0.42262326]],[[108990.0,13.66844222],[109000.0,0.0032911],[109010.0,0.0658],[109020.0,0.00453193],[109030.0,0.82509895]]]
["bitfinex","BTCUSD",1751811485720,[[109000.0,2.14006469],[108990.0,0.72111392],[108980.0,0.50243452],[108970.0,0.33353675],[108960.0,1.04421692]],[[109010.0,0.04932993],[109020.0,0.00453193],[109030.0,0.0024],[109040.0,0.00154083],[109050.0,0.0052911]]]
["bitfinex","BTCUSD",1751811512720,[[109020.0,1.53597603],[109010.0,0.38854008],[109000.0,1.07373326],[108990.0,1.10544392],[108980.0,0.48402337]],[[109030.0,0.06430001],[109040.0,0.00154083],[109050.0,0.02363029],[109060.0,0.54765027],[109070.0,0.23866523]]]
["bitfinex","BTCUSD",1751811524531,[[109010.0,0.53803513],[109000.0,0.69866304],[108990.0,0.43134907],[108980.0,1.06578084],[108970.0,0.40192785]],[[109020.0,0.07187195],[109030.0,0.0366863],[109040.0,0.23496055],[109050.0,1.15752269],[109060.0,0.68637219]]]
["bitfinex","BTCUSD",1751811540511,[[109010.0,5e-05],[109000.0,0.24661422],[108990.0,0.43130627],[108980.0,1.07567485],[108970.0,0.70669186]],[[109020.0,0.24715257],[109030.0,0.23353583],[109040.0,0.84465984],[109050.0,0.55655733],[109060.0,0.82538263]]]
["bitfinex","BTCUSD",1751811569677,[[109000.0,0.002],[108980.0,0.04865],[108970.0,0.0032911],[108960.0,0.38565919],[108950.0,1.06410831]],[[109010.0,1.10874603],[109020.0,1.14296573],[109030.0,0.32112879],[109040.0,0.29792997],[109050.0,0.68271392]]]
["bitfinex","BTCUSD",1751811601839,[[108970.0,1e-08],[108960.0,0.00205],[108950.0,0.0351911],[108940.0,0.13758572],[108930.0,0.27606052]],[[108980.0,1.06557776],[108990.0,0.44701619],[109000.0,0.37434597],[109010.0,0.71112316],[109020.0,0.42932323]]]
["bitfinex","BTCUSD",1751811616188,[[109000.0,0.08116],[108990.0,0.059873],[108980.0,0.51194726],[108970.0,0.64463964],[108960.0,0.52926931]],[[109010.0,0.24474287],[109020.0,0.18674425],[109030.0,1.10072276],[109040.0,0.40663202],[109050.0,0.31684823]]]
["bitfinex","BTCUSD",1751811623155,[[109000.0,0.42731904],[108990.0,0.19267558],[108980.0,0.47511381],[108970.0,1.13196446],[108960.0,0.92776931]],[[109010.0,0.02044567],[109020.0,0.19591671],[109030.0,0.23553582],[109040.0,0.37755202],[109050.0,1.07954926]]]
["bitfinex","BTCUSD",1751811656801,[[109000.0,0.001],[108990.0,0.04832],[108980.0,0.0732397],[108970.0,0.54654849],[108960.0,0.92871217]],[[109010.0,1.49159211],[109020.0,0.71478525],[109030.0,0.2405783],[109040.0,0.29273166],[109050.0,0.42647072]]]
["bitfinex","BTCUSD",1751811676775,[[109000.0,0.05164],[108980.0,0.3220727],[108970.0,0.89705426],[108960.0,0.58883541],[108950.0,0.71378835]],[[109010.0,0.31281025],[109020.0,0.81777019],[109030.0,0.56678731],[109040.0,0.83467414],[109050.0,0.18884926]]]
["bitfinex","BTCUSD",1751811713590,[[108970.0,5.001e-05],[108960.0,0.1237597],[108950.0,0.27965539],[108940.0,0.33806413],[108930.0,0.81674855]],[[108980.0,1.40169351],[108990.0,0.67674521],[109000.0,0.27987787],[109010.0,0.26822411],[109020.0,0.40082425]]]
["bitfinex","BTCUSD",1751811740480,[[108970.0,0.30513001],[108960.0,0.31390245],[108950.0,0.87038689],[108940.0,0.25882367],[108930.0,0.83316871]],[[108980.0,0.18361991],[108990.0,0.23350307],[109000.0,1.21968627],[109010.0,0.26409397],[109020.0,0.32434144]]]
["bitfinex","BTCUSD",1751811758608,[[108970.0,0.04965001],[108960.0,0.19313],[108950.0,0.51603349],[108940.0,0.72938961],[108930.0,0.78316871]],[[108980.0,0.29951991],[108990.0,0.62376901],[109000.0,0.56483539],[109010.0,0.95608139],[109020.0,0.26929896]]]
["bitfinex","BTCUSD",1751811782822,[[108970.0,0.04965001],[108960.0,0.2654797],[108950.0,0.61435646],[108940.0,0.54862361],[108930.0,0.63316871]],[[108980.0,0.75957226],[108990.0,0.37382307],[109000.0,0.91890996],[109010.0,0.83281525],[109020.0,0.29678971]]]
["bitfinex","BTCUSD",1751811803949,[[108970.0,0.04909001],[108960.0,0.9304184],[108950.0,0.20972528],[108940.0,0.58882977],[108930.0,0.57360261]],[[108980.0,0.18361991],[108990.0,0.8403617],[109000.0,0.61006774],[109010.0,0.83281525],[109020.0,0.21432525]]]
["bitfinex","BTCUSD",1751811861193,[[108970.0,0.99472032],[108960.0,0.48841018],[108950.0,0.46929138],[108940.0,0.74428129],[108930.0,1.17360261]],[[108980.0,0.02762687],[108990.0,0.20185312],[109000.0,0.9916749],[109010.0,0.69000703],[109020.0,0.43205002]]]
["bitfinex","BTCUSD",1751811885097,[[108970.0,1.14578032],[108960.0,1.25055085],[108950.0,1.0866829],[108940.0,0.42336452],[108930.0,0.67534328]],[[108980.0,0.0001],[108990.0,0.00917448],[109000.0,0.25098364],[109010.0,0.57194397],[109020.0,0.5912851]]]
["bitfinex","BTCUSD",1751811917443,[[108970.0,1.41539065],[108960.0,1.4596866],[108950.0,0.80146595],[108940.0,0.27336452],[108930.0,0.75751786]],[[108980.0,0.0001],[108990.0,0.0302],[109000.0,0.03967355],[109010.0,0.22236292],[109020.0,0.52674425]]]
["bitfinex","BTCUSD",1751811962115,[[108980.0,1.17147816],[108970.0,0.95000526],[108960.0,0.96456968],[108950.0,0.80146595],[108940.0,0.27336452]],[[108990.0,0.0623],[109000.0,0.00927355],[109010.0,0.20401671],[109020.0,0.88056305],[109030.0,0.23553582]]]
["bitfinex","BTCUSD",1751812027877,[[108980.0,0.95060816],[108970.0,0.93726526],[108960.0,1.19806968],[108950.0,0.25972528],[108940.0,0.91510519]],[[108990.0,0.05144912],[109000.0,0.24110925],[109010.0,0.18566979],[109020.0,0.93056305],[109030.0,0.18553582]]]
["bitfinex","BTCUSD",1751812056660,[[108980.0,0.55980665],[108970.0,1.2752942],[108960.0,0.36835936],[108950.0,0.7589829],[108940.0,1.06510519]],[[108990.0,0.26765328],[109000.0,0.53740512],[109010.0,0.42410979],[109020.0,0.52674425],[109030.0,0.22684565]]]
["bitfinex","BTCUSD",1751812093954,[[108980.0,1.48305178],[108970.0,1.18940438],[108960.0,0.97715291],[108950.0,0.40146595],[108940.0,1.32703892]],[[108990.0,0.0001],[109000.0,0.0001],[109010.0,0.0329],[109020.0,0.07317966],[109030.0,0.18553582]]]
["bitfinex","BTCUSD",1751812117994,[[108990.0,2.21774365],[108980.0,0.66773474],[108970.0,0.60394676],[108960.0,1.05106816],[108950.0,0.74924261]],[[109000.0,0.0001],[109010.0,0.033],[109020.0,0.0363911],[109030.0,0.03878486],[109040.0,0.19418683]]]
["bitfinex","BTCUSD",1751812147928,[[109000.0,1.67516134],[108990.0,1.05494973],[108980.0,0.66664402],[108970.0,0.38358676],[108960.0,1.05106816]],[[109010.0,0.0652],[109020.0,0.0032911],[109030.0,0.0387862],[109040.0,0.18501589],[109050.0,0.5926572]]]
["bitfinex","BTCUSD",1751812207684,[[109060.0,1.60638879],[109050.0,0.28396101],[109040.0,0.8129708],[109030.0,0.7437108],[109020.0,0.54173409]],[[109070.0,0.00533811],[109080.0,0.02154083],[109090.0,0.03288998],[109100.0,0.2579287],[109110.0,0.23899631]]]
["bitfinex","BTCUSD",1751812242035,[[109090.0,3.57534024],[109080.0,0.54071798],[109070.0,0.65935817],[109060.0,1.28035703],[109050.0,0.86287332]],[[109100.0,0.06534083],[109110.0,0.01485549],[109120.0,0.20318383],[109130.0,0.23895944],[109140.0,1.01134763]]]
["bitfinex","BTCUSD",1751812264046,[[109090.0,4.11520872],[109080.0,0.83908905],[109070.0,0.32025817],[109060.0,1.08651235],[109050.0,1.11543265]],[[109100.0,0.06764083],[109110.0,0.0056911],[109120.0,0.01986834],[109130.0,0.18895944],[109140.0,0.23444763]]]
["bitfinex","BTCUSD",1751812308990,[[109130.0,0.53503397],[109120.0,0.79085647],[109110.0,0.26549126],[109100.0,1.03354673],[109090.0,3.03911616]],[[109140.0,0.08903623],[109150.0,0.18331821],[109170.0,1.2699714],[109180.0,0.63042329],[109190.0,0.99890665]]]
["bitfinex","BTCUSD",1751812312122,[[109140.0,1.01968611],[109130.0,0.45835037],[109120.0,0.83042526],[109110.0,0.60600146],[109100.0,0.62563643]],[[109150.0,0.0623701],[109160.0,0.03191342],[109170.0,0.28309273],[109180.0,1.1305451],[109190.0,0.19396582]]]
["bitfinex","BTCUSD",1751812354891,[[109140.0,0.002],[109130.0,0.4544],[109120.0,0.20161262],[109110.0,0.23830216],[109100.0,1.3201937]],[[109150.0,1.17683724],[109160.0,0.37569095],[109170.0,0.35946837],[109180.0,1.14451315],[109190.0,0.26617668]]]
["bitfinex","BTCUSD",1751812366801,[[109100.0,0.04824],[109090.0,5e-05],[109080.0,0.0052911],[109070.0,0.71715431],[109060.0,0.96669719]],[[109110.0,1.1774375],[109120.0,0.22585607],[109130.0,0.44623039],[109140.0,0.18325087],[109150.0,0.4748256]]]
["bitfinex","BTCUSD",1751812386334,[[109100.0,1.27698142],[109090.0,5e-05],[109080.0,0.0052911],[109070.0,0.1194297],[109060.0,0.63512804]],[[109110.0,1.80215097],[109120.0,0.44907745],[109130.0,0.71551914],[109140.0,0.59124874],[109150.0,0.38116355]]]
["bitfinex","BTCUSD",1751812400927,[[109100.0,1.27594555],[109090.0,0.29983],[109080.0,0.01445859],[109070.0,0.28405965],[109060.0,1.33440511]],[[109110.0,0.68822689],[109120.0,0.81113888],[109130.0,0.46426371],[109140.0,0.73562821],[109150.0,0.48023578]]]
["bitfinex","BTCUSD",1751812418286,[[109100.0,1.27594555],[109090.0,0.26783],[109080.0,0.25831168],[109070.0,0.73241025],[109060.0,0.50114352]],[[109110.0,0.68822689],[109120.0,0.68771888],[109130.0,0.88736471],[109140.0,0.33128292],[109150.0,0.32467101]]]
["bitfinex","BTCUSD",1751812459053,[[109100.0,1.27594555],[109090.0,0.23465],[109080.0,0.29892527],[109070.0,0.27489373],[109060.0,1.23877795]],[[109110.0,1.16727261],[109120.0,0.19782737],[109130.0,0.49241295],[109140.0,0.45416823],[109150.0,0.85797101]]]
["bitfinex","BTCUSD",1751812479205,[[109100.0,1e-08],[109090.0,5e-05],[109080.0,0.0052911],[109070.0,0.1814897],[109060.0,0.44547223]],[[109110.0,1.70097055],[109120.0,0.27944605],[109130.0,0.80335704],[109140.0,0.47338408],[109150.0,0.41116653]]]
["bitfinex","BTCUSD",1751812501734,[[109080.0,0.0673911],[109070.0,0.31210704],[109060.0,0.18867283],[109050.0,0.95795818],[109040.0,0.41843528]],[[109090.0,0.68228782],[109100.0,0.83073248],[109110.0,0.34047454],[109120.0,0.425012],[109130.0,0.80120261]]]
["bitfinex","BTCUSD",1751812514630,[[109080.0,0.0684411],[109070.0,0.46491061],[109060.0,0.21622483],[109050.0,0.77764802],[109040.0,0.55675244]],[[109090.0,0.25095089],[109100.0,0.64245248],[109110.0,0.82768837],[109120.0,0.43356269],[109130.0,0.80124238]]]
["bitfinex","BTCUSD",1751812535612,[[109080.0,0.0061125],[109060.0,0.0052911],[109050.0,0.1829497],[109040.0,0.25093829],[109030.0,0.51269869]],[[109090.0,1.51293947],[109100.0,0.86402491],[109110.0,0.59206081],[109120.0,0.29812536],[109130.0,0.94588233]]]
["bitfinex","BTCUSD",1751812561794,[[109060.0,0.06617427],[109040.0,0.48051126],[109030.0,0.6096955],[109020.0,0.76230953],[109010.0,0.44770511]],[[109070.0,1.07878449],[109080.0,0.71147261],[109090.0,0.31522031],[109100.0,0.69196708],[109110.0,0.47347575]]]
["bitfinex","BTCUSD",1751812590911,[[109040.0,0.0031883],[109030.0,0.0034911],[109020.0,0.06614129],[109010.0,0.3625576],[109000.0,0.24202827]],[[109050.0,1.49411285],[109060.0,0.87994871],[109070.0,0.37069636],[109080.0,0.29820655],[109090.0,0.74135472]]]
["bitfinex","BTCUSD",1751812614591,[[109040.0,0.06485859],[109030.0,0.21444108],[109020.0,0.56780844],[109010.0,0.61897924],[109000.0,1.35669076]],[[109050.0,0.86869153],[109060.0,0.6801176],[109070.0,0.63398888],[109080.0,0.77814399],[109090.0,0.3684974]]]
["bitfinex","BTCUSD",1751812647792,[[109050.0,0.26792683],[109040.0,0.35154533],[109030.0,0.92545605],[109020.0,0.70947331],[109010.0,0.63188068]],[[109060.0,0.23348529],[109070.0,0.14680472],[109080.0,0.8759152],[109090.0,0.73664805],[109100.0,0.72271753]]]
["bitfinex","BTCUSD",1751812694941,[[109050.0,1.42736078],[109040.0,0.53955874],[109030.0,0.60011669],[109020.0,1.12062944],[109010.0,0.6325377]],[[109060.0,0.0001],[109070.0,0.04594083],[109080.0,0.58184746],[109090.0,0.73531783],[109100.0,0.76930063]]]
["bitfinex","BTCUSD",1751812727384,[[109060.0,0.56656883],[109050.0,1.04951017],[109040.0,0.87243889],[109030.0,0.84775159],[109020.0,0.95500476]],[[109070.0,0.01833625],[109080.0,0.29186623],[109090.0,0.67151783],[109100.0,0.4156194],[109110.0,0.71645006]]]
["bitfinex","BTCUSD",1751812745240,[[109060.0,2.91056081],[109050.0,1.10896904],[109040.0,0.70800519],[109030.0,0.70566624],[109020.0,0.75534944]],[[109070.0,0.60911812],[109080.0,0.53684746],[109090.0,0.85951783],[109100.0,0.62228229],[109110.0,0.78548188]]]
["bitfinex","BTCUSD",1751812773065,[[109050.0,5e-05],[109040.0,0.00265859],[109030.0,0.0034911],[109020.0,0.07633099],[109010.0,0.04351457]],[[109060.0,0.65729523],[109070.0,1.68086169],[109080.0,0.65192766],[109090.0,0.26215137],[109100.0,0.54280926]]]
["bitfinex","BTCUSD",1751812787802,[[109040.0,0.01124794],[109030.0,0.0034911],[109020.0,0.14063099],[109010.0,0.22349894],[109000.0,0.6984479]],[[109050.0,1.5444703],[109060.0,1.14284],[109070.0,0.41932293],[109080.0,0.560706],[109090.0,0.5985082]]]
["bitfinex","BTCUSD",1751812823467,[[108980.0,0.27494713],[108970.0,0.28614992],[108960.0,0.83705118],[108950.0,0.33706032],[108940.0,0.20107056]],[[108990.0,0.081699],[109000.0,0.18353394],[109010.0,1.21701847],[109020.0,0.31480452],[109030.0,1.09268285]]]
["bitfinex","BTCUSD",1751812842766,[[108960.0,1e-08],[108950.0,0.0034911],[108940.0,0.00319129],[108930.0,0.0002],[108920.0,0.00648239]],[[108970.0,2.09235022],[108980.0,0.23353442],[108990.0,0.69880595],[109000.0,0.43358623],[109010.0,0.4309094]]]
["bitfinex","BTCUSD",1751812865619,[[108930.0,1e-08],[108920.0,0.00639209],[108910.0,1.0830766],[108900.0,0.06889649],[108890.0,0.0002]],[[108940.0,1.77968227],[108950.0,0.31934777],[108960.0,0.56653547],[108970.0,0.86529555],[108980.0,0.18398882]]]
["bitfinex","BTCUSD",1751812884638,[[108880.0,0.13157394],[108870.0,0.0359552],[108860.0,1.50314129],[108850.0,0.25208946],[108840.0,0.64266929]],[[108890.0,1.42080478],[108900.0,0.95184408],[108910.0,0.37199899],[108920.0,0.33423186],[108930.0,0.8137935]]]
["bitfinex","BTCUSD",1751812900698,[[108890.0,0.29468768],[108880.0,0.67230836],[108870.0,0.42975572],[108860.0,1.68686144],[108850.0,0.18759229]],[[108900.0,0.41254752],[108910.0,0.75542722],[108920.0,0.670521],[108930.0,0.65905188],[108940.0,0.4511193]]]
["bitfinex","BTCUSD",1751812941216,[[108860.0,1.49814129],[108850.0,0.0034952],[108840.0,0.30788392],[108830.0,1.92709939],[108820.0,0.18682105]],[[108870.0,1.70637221],[108880.0,0.67058846],[108890.0,0.27722568],[108900.0,0.79699609],[108910.0,0.47465192]]]
["bitfinex","BTCUSD",1751812959620,[[108820.0,0.00314129],[108810.0,1.5032952],[108800.0,0.03114129],[108790.0,0.10295836],[108780.0,0.01591961]],[[108830.0,1.83611323],[108840.0,0.63056507],[108850.0,0.74765711],[108860.0,0.61166787],[108870.0,0.58791435]]]
["bitfinex","BTCUSD",1751812970166,[[108790.0,0.04674893],[108780.0,0.03354129],[108770.0,0.036849],[108760.0,0.2530026],[108750.0,3.69681695]],[[108800.0,1.30899255],[108810.0,0.77405599],[108820.0,0.224703],[108830.0,0.51800351],[108840.0,0.70138402]]]
["bitfinex","BTCUSD",1751812985892,[[108790.0,0.13399924],[108780.0,0.00314129],[108770.0,0.27325525],[108760.0,0.43014086],[108750.0,4.1706148]],[[108800.0,0.71784158],[108810.0,0.42008104],[108820.0,0.35049561],[108830.0,0.32648333],[108840.0,0.84452174]]]
["bitfinex","BTCUSD",1751813006895,[[108820.0,0.3638941],[108810.0,0.6759209],[108800.0,0.60937645],[108790.0,1.08437628],[108780.0,0.53948979]],[[108830.0,0.002],[108840.0,0.05418712],[108850.0,1.05905013],[108860.0,0.21382274],[108870.0,0.38567507]]]
["bitfinex","BTCUSD",1751813036111,[[108900.0,1.27587828],[108890.0,0.90651089],[108880.0,1.10506604],[108870.0,0.60637764],[108860.0,0.33572221]],[[108910.0,1e-08],[108920.0,0.00154083],[108930.0,0.0052447],[108940.0,0.06920677],[108950.0,0.1251496]]]
["bitfinex","BTCUSD",1751813051887,[[108900.0,0.47953693],[108890.0,0.21136262],[108880.0,0.60917496],[108870.0,0.35713033],[108860.0,1.14052348]],[[108910.0,0.86938167],[108920.0,0.18516262],[108930.0,0.18885151],[108940.0,1.02616936],[108950.0,0.51495694]]]
["bitfinex","BTCUSD",1751813077037,[[108880.0,0.1],[108860.0,0.002],[108850.0,0.34424422],[108840.0,0.64050698],[108820.0,0.6868874]],[[108890.0,1.45015326],[108900.0,0.44184696],[108910.0,0.31636908],[108920.0,1.04540793],[108930.0,0.36142688]]]
["bitfinex","BTCUSD",1751813083580,[[108880.0,0.1],[108870.0,0.2844491],[108860.0,0.19490645],[108850.0,0.39790762],[108840.0,0.61289598]],[[108890.0,1.41289042],[108900.0,0.23870164],[108910.0,0.32988319],[108920.0,0.86855353],[108930.0,0.31247413]]]
["bitfinex","BTCUSD",1751813101085,[[108880.0,0.50008987],[108870.0,0.48920091],[108860.0,0.64621324],[108850.0,0.25697815],[108840.0,1.4443227]],[[108890.0,0.04904884],[108900.0,0.65903557],[108910.0,1.22061872],[108920.0,0.34400794],[108930.0,0.70849424]]]
["bitfinex","BTCUSD",1751813131051,[[108880.0,0.10005],[108860.0,0.2721057],[108850.0,0.32896434],[108840.0,0.60137001],[108830.0,0.4544177]],[[108890.0,1.90488556],[108900.0,0.65845099],[108910.0,0.4196037],[108920.0,0.59428423],[108930.0,0.58149555]]]
["bitfinex","BTCUSD",1751813152354,[[108840.0,0.002],[108830.0,0.0764844],[108820.0,0.002],[108810.0,0.28741122],[108800.0,0.2600449]],[[108850.0,1.8235776],[108860.0,0.27985203],[108870.0,1.13129305],[108880.0,0.29318453],[108890.0,0.60334361]]]
["bitfinex","BTCUSD",1751813170844,[[108840.0,0.32435568],[108830.0,0.18706726],[108820.0,0.68636234],[108810.0,0.38081042],[108800.0,0.34203297]],[[108850.0,0.98679585],[108860.0,0.18380834],[108870.0,1.09972177],[108880.0,0.39100924],[108890.0,0.3781871]]]
["bitfinex","BTCUSD",1751813181817,[[108840.0,0.00205],[108830.0,0.0032947],[108820.0,0.002],[108810.0,0.0032447],[108800.0,0.41797797]],[[108850.0,1.91355044],[108860.0,0.31622385],[108870.0,0.96156179],[108880.0,0.32534746],[108890.0,0.40236442]]]
["bitfinex","BTCUSD",1751813202127,[[108810.0,0.0032447],[108800.0,0.10703099],[108790.0,0.27677656],[108780.0,0.27871771],[108760.0,0.65869342]],[[108820.0,2.11004091],[108830.0,0.42870884],[108840.0,0.77081713],[108850.0,0.6328497],[108860.0,0.64299675]]]
["bitfinex","BTCUSD",1751813244034,[[108840.0,0.23480052],[108830.0,0.23214886],[108820.0,0.72079023],[108810.0,0.55371633],[108800.0,0.37007774]],[[108850.0,1.20563501],[108860.0,0.21482253],[108870.0,0.7160542],[108880.0,0.83241107],[108890.0,0.34533258]]]
["bitfinex","BTCUSD",1751813261303,[[108860.0,1.97603114],[108850.0,0.65059756],[108840.0,1.14864814],[108830.0,0.57949638],[108820.0,0.46044121]],[[108870.0,1e-08],[108880.0,0.0032447],[108890.0,0.0021],[108900.0,0.0001],[108910.0,0.14121064]]]
["bitfinex","BTCUSD",1751813276296,[[108920.0,1.64803328],[108910.0,0.78321646],[108900.0,0.73801163],[108890.0,0.60427159],[108880.0,0.64180185]],[[108930.0,1e-08],[108940.0,0.00154083],[108950.0,0.0053447],[108960.0,0.10140677],[108970.0,0.4297302]]]
["bitfinex","BTCUSD",1751813298450,[[108920.0,1.55823723],[108910.0,0.7733543],[108900.0,0.79300183],[108890.0,1.17881244],[108880.0,0.59265817]],[[108930.0,1e-08],[108940.0,0.00154083],[108950.0,0.0704447],[108960.0,0.4179098],[108970.0,0.05122718]]]
["bitfinex","BTCUSD",1751813340265,[[108920.0,1.13532773],[108910.0,0.6953743],[108900.0,1.43150183],[108890.0,1.00058245],[108880.0,0.53187816]],[[108930.0,0.00010001],[108940.0,0.03224083],[108950.0,0.0053447],[108960.0,0.03940677],[108970.0,0.02369811]]]
["bitfinex","BTCUSD",1751813358679,[[108940.0,0.57218129],[108930.0,0.75428704],[108920.0,1.11794521],[108910.0,0.63624802],[108900.0,0.92106861]],[[108950.0,0.06330001],[108960.0,0.05736102],[108970.0,0.59481828],[108980.0,0.1846621],[108990.0,0.56725126]]]
["bitfinex","BTCUSD",1751813380633,[[108940.0,1.95770331],[108930.0,1.21427325],[108920.0,0.45470864],[108910.0,0.94483749],[108900.0,1.08345775]],[[108950.0,1e-08],[108960.0,0.00114083],[108970.0,0.0052447],[108980.0,0.06514083],[108990.0,0.07980913]]]
["bitfinex","BTCUSD",1751813394392,[[108960.0,1.38936451],[108950.0,1.34610435],[108940.0,0.71450507],[108930.0,1.19591411],[108920.0,0.50894447]],[[108970.0,0.0053311],[108980.0,0.06514083],[108990.0,0.0052447],[109000.0,0.0481804],[109010.0,0.74209441]]]
["bitfinex","BTCUSD",1751813410845,[[108990.0,0.46106515],[108980.0,0.6358114],[108970.0,0.18353675],[108960.0,1.51677546],[108950.0,0.59416729]],[[109000.0,0.08134728],[109010.0,0.62343043],[109020.0,0.56310512],[109030.0,0.52543697],[109040.0,0.19720361]]]
["bitfinex","BTCUSD",1751813437720,[[108960.0,0.25326311],[108950.0,0.88047657],[108940.0,0.40937199],[108930.0,0.74453943],[108920.0,0.99921913]],[[108970.0,0.03986594],[108980.0,0.77662974],[108990.0,0.49986],[109000.0,0.69415177],[109010.0,0.18871474]]]
["bitfinex","BTCUSD",1751813469268,[[108990.0,0.4943625],[108980.0,0.58037366],[108970.0,0.33890697],[108960.0,0.88487559],[108950.0,0.46558569]],[[109000.0,0.04091594],[109010.0,0.04193688],[109020.0,0.6478104],[109030.0,1.20454325],[109040.0,0.2840728]]]
["bitfinex","BTCUSD",1751813490549,[[108970.0,0.20188978],[108960.0,0.23158868],[108950.0,0.53759989],[108940.0,0.81837502],[108930.0,1.16212637]],[[108980.0,0.69001584],[108990.0,0.5620191],[109000.0,0.82355401],[109010.0,0.76491697],[109020.0,0.77803369]]]
["bitfinex","BTCUSD",1751813531261,[[108970.0,0.0001],[108960.0,0.0021],[108950.0,0.33233857],[108940.0,0.28321021],[108930.0,0.82717687]],[[108980.0,1.34594959],[108990.0,1.0900884],[109000.0,0.44617387],[109010.0,0.37578208],[109020.0,0.84403779]]]
["bitfinex","BTCUSD",1751813534325,[[108970.0,0.0001],[108960.0,0.0021],[108950.0,0.36905062],[108940.0,0.27403152],[108930.0,0.82717687]],[[108980.0,1.34890003],[108990.0,1.09016744],[109000.0,0.44617387],[109010.0,0.37578208],[109020.0,0.84403779]]]
["bitfinex","BTCUSD",1751813582212,[[108970.0,0.2848429],[108960.0,0.62125305],[108950.0,0.44836014],[108940.0,0.19801077],[108930.0,1.74571284]],[[108980.0,0.04386594],[108990.0,0.38767759],[109000.0,0.39877139],[109010.0,0.28495123],[109020.0,1.24493244]]]
["bitfinex","BTCUSD",1751813593086,[[108990.0,0.2755275],[108980.0,0.21114077],[108970.0,0.96407064],[108960.0,0.23357293],[108950.0,0.40676014]],[[109000.0,0.7777664],[109010.0,0.19788885],[109020.0,1.32053778],[109030.0,0.32951901],[109040.0,0.32026825]]]
["bitfinex","BTCUSD",1751813617674,[[108990.0,0.63345343],[108980.0,0.61751211],[108970.0,1.13397368],[108960.0,0.75061278],[108950.0,0.74416729]],[[109000.0,5e-05],[109010.0,0.44913255],[109020.0,0.22576589],[109030.0,0.55713592],[109040.0,0.88960183]]]
["bitfinex","BTCUSD",1751813643092,[[108990.0,0.4496475],[108980.0,0.68442395],[108970.0,0.94525559],[108960.0,0.5894948],[108950.0,0.70480135]],[[109000.0,0.04908949],[109010.0,0.58312936],[109020.0,0.57053528],[109030.0,0.75745512],[109040.0,1.10718495]]]
["bitfinex","BTCUSD",1751813702989,[[108940.0,0.0054311],[108920.0,0.25458295],[108910.0,0.4043068],[108900.0,0.21885739],[108880.0,1.31309337]],[[108950.0,1.33936848],[108960.0,0.95673445],[108970.0,0.29354426],[108980.0,0.39300152],[108990.0,0.23287749]]]
["bitfinex","BTCUSD",1751813719407,[[108940.0,0.33273767],[108930.0,0.5984521],[108920.0,0.43574655],[108910.0,0.3335468],[108900.0,1.26547589]],[[108950.0,0.03475408],[108960.0,0.42512747],[108970.0,0.28910739],[108980.0,0.82547429],[108990.0,0.71521039]]]
["bitfinex","BTCUSD",1751813735400,[[108980.0,0.3646838],[108970.0,0.57995972],[108960.0,0.51233139],[108950.0,0.64419046],[108940.0,0.60648202]],[[108990.0,0.002],[109000.0,0.41595038],[109010.0,0.77538341],[109020.0,0.95861136],[109030.0,0.35061803]]]
["bitfinex","BTCUSD",1751813763861,[[108980.0,0.65954842],[108970.0,0.6625115],[108960.0,0.73371869],[108950.0,1.01468046],[108940.0,0.74367211]],[[108990.0,0.0021],[109000.0,0.41595038],[109010.0,0.28816425],[109020.0,0.9674617],[109030.0,0.32304203]]]
["bitfinex","BTCUSD",1751813790630,[[108980.0,0.65799636],[108970.0,0.63835767],[108960.0,0.70956486],[108950.0,1.15187055],[108940.0,1.15247876]],[[108990.0,0.0021],[109000.0,0.40097018],[109010.0,0.10633756],[109020.0,1.13338787],[109030.0,0.32304203]]]
["bitfinex","BTCUSD",1751813822890,[[108980.0,0.62044897],[108970.0,0.30282565],[108960.0,0.35563425],[108950.0,0.85187055],[108940.0,1.11041263]],[[108990.0,0.0021],[109000.0,0.42849168],[109010.0,0.60218808],[109020.0,0.79334926],[109030.0,0.26820152]]]
["bitfinex","BTCUSD",1751813864800,[[108980.0,1.22268489],[108970.0,0.38257134],[108960.0,1.01461806],[108950.0,0.77231983],[108940.0,2.11883998]],[[108990.0,0.0021],[109000.0,0.03786594],[109010.0,0.40504103],[109020.0,0.18459411],[109030.0,1.28918969]]]
["bitfinex","BTCUSD",1751813907487,[[109030.0,0.53830702],[109020.0,1.13915212],[109010.0,0.45058776],[109000.0,0.79781807],[108990.0,0.84771416]],[[109040.0,0.06898553],[109050.0,0.4444113],[109060.0,0.18777106],[109070.0,0.18576913],[109080.0,0.56477342]]]
["bitfinex","BTCUSD",1751813926756,[[109030.0,1.07761096],[109020.0,0.89975852],[109010.0,0.84510125],[109000.0,0.90481324],[108990.0,0.7525902]],[[109040.0,0.00438553],[109050.0,0.002],[109060.0,0.10415147],[109070.0,1.16156142],[109080.0,0.56477342]]]
["bitfinex","BTCUSD",1751813964153,[[109050.0,1.9734189],[109040.0,0.41489139],[109030.0,0.82190362],[109020.0,1.28269435],[109010.0,0.37553553]],[[109060.0,0.0045266],[109070.0,0.0024],[109080.0,0.06898553],[109090.0,0.05819816],[109100.0,0.59252292]]]
["bitfinex","BTCUSD",1751814004505,[[109060.0,0.61125056],[109050.0,0.6063528],[109040.0,0.35700594],[109030.0,0.64513067],[109020.0,1.12002142]],[[109070.0,0.0024],[109080.0,0.42847705],[109090.0,0.62610109],[109100.0,0.39136469],[109110.0,0.68635694]]]
["bitfinex","BTCUSD",1751814020359,[[109060.0,1.0744825],[109050.0,0.5841151],[109040.0,0.88795102],[109030.0,0.72516669],[109020.0,1.08095296]],[[109070.0,0.0024],[109080.0,0.00438553],[109090.0,0.35543426],[109100.0,0.47781627],[109110.0,0.72321452]]]
["bitfinex","BTCUSD",1751814030878,[[109060.0,1.84747988],[109050.0,0.69377601],[109040.0,0.9654802],[109030.0,0.46323243],[109020.0,1.59575535]],[[109070.0,0.0024],[109080.0,0.00438553],[109090.0,0.0344],[109100.0,0.46604722],[109110.0,0.53457452]]]
["bitfinex","BTCUSD",1751814058977,[[109100.0,0.94238193],[109090.0,0.75181108],[109080.0,0.79754113],[109070.0,0.49302938],[109060.0,0.52336147]],[[109110.0,0.002],[109120.0,0.06728553],[109130.0,0.41540626],[109140.0,0.18803641],[109150.0,0.19305006]]]
["bitfinex","BTCUSD",1751814072615,[[109080.0,0.00014105],[109060.0,0.53444384],[109050.0,0.47925623],[109040.0,0.65360994],[109030.0,0.70604887]],[[109090.0,1.57089347],[109100.0,0.19272076],[109110.0,0.56205534],[109120.0,0.84071463],[109130.0,0.37215162]]]
["bitfinex","BTCUSD",1751814107031,[[109060.0,0.06605],[109050.0,0.0764344],[109040.0,0.19458946],[109030.0,0.2933078],[109020.0,0.6131005]],[[109070.0,1.14561245],[109080.0,0.67374823],[109090.0,0.5048881],[109100.0,0.37960058],[109110.0,0.75378709]]]
["bitfinex","BTCUSD",1751814128596,[[109060.0,0.01923522],[109050.0,0.0360447],[109040.0,0.23127132],[109030.0,0.30366322],[109020.0,0.18869673]],[[109070.0,1.29393205],[109080.0,1.21146316],[109090.0,0.66143261],[109100.0,0.24272076],[109110.0,0.8005207]]]
["bitfinex","BTCUSD",1751814152106,[[109060.0,0.00205],[109050.0,0.0032447],[109040.0,0.0653],[109030.0,0.0731897],[109020.0,0.22538554]],[[109070.0,2.15098424],[109080.0,0.7196242],[109090.0,0.35909429],[109100.0,0.57960058],[109110.0,0.377033]]]
["bitfinex","BTCUSD",1751814170566,[[109060.0,0.06375],[109050.0,0.0764344],[109040.0,0.20375937],[109030.0,0.26579651],[109020.0,0.18869673]],[[109070.0,1.63518101],[109080.0,0.68941964],[109090.0,0.42064115],[109100.0,0.64158626],[109110.0,0.85621258]]]
["bitfinex","BTCUSD",1751814191955,[[109060.0,0.06495],[109050.0,0.0032447],[109040.0,0.002],[109030.0,0.29330784],[109020.0,0.18869673]],[[109070.0,2.44870752],[109080.0,0.69714277],[109090.0,0.33048429],[109100.0,1.95848862],[109110.0,0.37799295]]]
["bitfinex","BTCUSD",1751814247034,[[109060.0,0.4194153],[109050.0,0.0604447],[109040.0,0.002],[109030.0,0.0731897],[109020.0,0.20704105]],[[109070.0,1.94882137],[109080.0,0.82975131],[109090.0,0.35494979],[109100.0,0.85567246],[109110.0,1.31588406]]]
["bitfinex","BTCUSD",1751814272046,[[109050.0,0.0593447],[109040.0,0.002],[109030.0,0.28413956],[109020.0,0.20704095],[109010.0,0.19248747]],[[109060.0,1.31736689],[109070.0,0.90604609],[109080.0,0.78077131],[109090.0,0.35494979],[109100.0,0.95234246]]]
["bitfinex","BTCUSD",1751814297797,[[109050.0,0.0593947],[109040.0,0.002],[109020.0,0.29857506],[109010.0,0.23904747],[109000.0,0.34554882]],[[109060.0,1.44846212],[109070.0,0.87002847],[109080.0,0.828275],[109090.0,0.35494979],[109100.0,0.95234246]]]
["bitfinex","BTCUSD",1751814328469,[[109050.0,0.0593947],[109040.0,0.002],[109030.0,0.2201209],[109020.0,0.26188675],[109010.0,0.23904747]],[[109060.0,1.46458701],[109070.0,0.98009309],[109080.0,0.84146791],[109090.0,0.40494979],[109100.0,0.95234246]]]
["bitfinex","BTCUSD",1751814359789,[[109050.0,0.2804761],[109040.0,0.87131853],[109030.0,0.21130372],[109020.0,0.96426072],[109010.0,0.74257641]],[[109060.0,0.0001],[109070.0,0.0001],[109080.0,0.35833457],[109090.0,0.53987571],[109100.0,0.31647661]]]
["bitfinex","BTCUSD",1751814403252,[[109060.0,1.38869412],[109050.0,1.21633311],[109040.0,0.43541892],[109030.0,0.40394441],[109020.0,1.56415785]],[[109070.0,0.0001],[109090.0,0.44424926],[109100.0,0.28532731],[109110.0,0.9821916],[109120.0,0.23395659]]]
["bitfinex","BTCUSD",1751814435558,[[109060.0,1.29689719],[109050.0,1.10627193],[109040.0,0.5730301],[109030.0,0.62418441],[109020.0,1.06867686]],[[109070.0,0.0001],[109090.0,0.52474796],[109100.0,0.38028397],[109110.0,0.9821916],[109120.0,0.31198115]]]
["bitfinex","BTCUSD",1751814470741,[[109060.0,5e-05],[109050.0,0.20503587],[109040.0,0.29250919],[109030.0,0.53622971],[109020.0,0.79078478]],[[109070.0,1.59864359],[109080.0,0.60216209],[109090.0,0.18536541],[109100.0,0.75761656],[109110.0,0.45044777]]]
["bitfinex","BTCUSD",1751814481737,[[109060.0,5e-05],[109050.0,0.21420554],[109040.0,0.3656988],[109030.0,0.32084102],[109020.0,0.86821584]],[[109070.0,1.59864359],[109080.0,1.08906209],[109090.0,0.3085786],[109100.0,0.38957753],[109110.0,0.34545389]]]
["bitfinex","BTCUSD",1751814502330,[[109060.0,5e-05],[109050.0,0.0632648],[109040.0,0.19458927],[109030.0,0.25698589],[109020.0,0.95053543]],[[109070.0,1.58692481],[109080.0,1.1834426],[109090.0,0.34993808],[109100.0,0.38941131],[109110.0,0.23540149]]]
["bitfinex","BTCUSD",1751814535142,[[109060.0,0.05215],[109050.0,0.0032947],[109040.0,0.29528968],[109030.0,0.19260565],[109020.0,0.68069584]],[[109070.0,1.69481547],[109080.0,0.71709894],[109090.0,0.4762022],[109100.0,0.66749441],[109110.0,0.37799319]]]
["bitfinex","BTCUSD",1751814589458,[[109060.0,0.27221115],[109050.0,0.19585762],[109040.0,0.74660428],[109030.0,0.32040881],[109020.0,1.1512133]],[[109070.0,1.30793775],[109080.0,0.62542996],[109090.0,0.24120879],[109100.0,0.44578819],[109110.0,0.73227053]]]
["bitfinex","BTCUSD",1751814615476,[[109060.0,1.02723869],[109050.0,0.72037482],[109040.0,0.54142591],[109030.0,1.11919022],[109020.0,1.34157554]],[[109070.0,0.0001],[109090.0,0.44407761],[109100.0,0.56358242],[109110.0,0.6597791],[109120.0,0.29863588]]]
["bitfinex","BTCUSD",1751814661785,[[109060.0,5e-05],[109050.0,0.0032947],[109040.0,0.002],[109030.0,0.22012003],[109020.0,0.30486175]],[[109070.0,1.19318314],[109080.0,0.93542308],[109090.0,0.36842582],[109100.0,0.76365102],[109110.0,0.34233787]]]
["bitfinex","BTCUSD",1751814687096,[[109020.0,0.00538577],[109000.0,0.13692422],[108990.0,0.20179],[108980.0,0.22667817],[108970.0,0.72182631]],[[109030.0,1.72934009],[109040.0,0.74332353],[109050.0,0.3934545],[109060.0,0.58010594],[109070.0,0.21730301]]]
["bitfinex","BTCUSD",1751814704789,[[109020.0,0.04473577],[109000.0,0.28140995],[108990.0,0.1834408],[108980.0,0.22667817],[108970.0,0.30258982]],[[109030.0,1.71793415],[109040.0,0.74039831],[109050.0,0.3139021],[109060.0,0.80050594],[109070.0,0.40989471]]]
["bitfinex","BTCUSD",1751814732278,[[109020.0,0.2587052],[109010.0,0.22938126],[109000.0,0.65478838],[108990.0,0.2566305],[108980.0,0.53574217]],[[109030.0,1.26417888],[109040.0,0.20186113],[109050.0,0.24362295],[109060.0,0.94103642],[109070.0,0.35517625]]]
["bitfinex","BTCUSD",1751814761600,[[109020.0,0.2587052],[109010.0,0.67150348],[109000.0,0.42207189],[108990.0,0.69875272],[108980.0,0.45919111]],[[109030.0,1.27781333],[109040.0,0.22020169],[109050.0,0.7363482],[109060.0,0.81711806],[109070.0,0.32256398]]]
["bitfinex","BTCUSD",1751814790655,[[109010.0,0.23138462],[109000.0,0.21538753],[108990.0,0.65315713],[108980.0,0.39396204],[108970.0,1.2286548]],[[109020.0,0.30654936],[109030.0,0.22042801],[109040.0,0.22471544],[109050.0,1.14120082],[109060.0,0.80871889]]]
["bitfinex","BTCUSD",1751814873916,[[109010.0,0.26258462],[109000.0,0.65327775],[108990.0,0.62558613],[108980.0,0.39388204],[108970.0,0.7095548]],[[109020.0,0.28853],[109030.0,0.82404495],[109040.0,0.7117071],[109050.0,0.85097912],[109060.0,0.30382989]]]
["bitfinex","BTCUSD",1751814901099,[[109010.0,1.61192895],[109000.0,0.60257968],[108990.0,1.05228391],[108980.0,0.43975319],[108970.0,0.36440765]],[[109020.0,1e-08],[109030.0,0.0052372],[109040.0,0.0732897],[109050.0,0.30949605],[109060.0,0.65325738]]]
["bitfinex","BTCUSD",1751814933901,[[109010.0,1.46870629],[109000.0,0.29337574],[108990.0,0.9957134],[108980.0,0.87580604],[108970.0,0.76949549]],[[109020.0,0.00010001],[109030.0,0.0052372],[109040.0,0.082],[109050.0,0.77461558],[109060.0,0.19369542]]]
["bitfinex","BTCUSD",1751814961770,[[109010.0,1.3957563],[109000.0,0.29337574],[108990.0,1.13326625],[108980.0,0.93089388],[108970.0,0.5768548]],[[109020.0,0.00010001],[109030.0,0.0052372],[109040.0,0.082],[109050.0,0.5978651],[109060.0,0.38858474]]]
["bitfinex","BTCUSD",1751814983906,[[109010.0,0.8343463],[109000.0,0.40172753],[108990.0,1.29550161],[108980.0,0.28975319],[108970.0,0.67102765]],[[109020.0,0.01540001],[109030.0,0.1204372],[109040.0,0.84777183],[109050.0,0.70375855],[109060.0,1.0114263]]]
["bitfinex","BTCUSD",1751815023124,[[109010.0,0.22121191],[109000.0,0.66577171],[108990.0,0.21103291],[108980.0,0.53316755],[108970.0,0.63326301]],[[109020.0,0.76461552],[109030.0,0.22974509],[109040.0,1.0249635],[109050.0,0.79036265],[109060.0,0.34976018]]]
["bitfinex","BTCUSD",1751815073643,[[109010.0,0.22121276],[109000.0,0.19278688],[108990.0,0.62565095],[108980.0,0.36268755],[108970.0,0.7365688]],[[109020.0,0.96070478],[109030.0,0.26186646],[109040.0,0.61086427],[109050.0,1.23213656],[109060.0,0.46880111]]]
["bitfinex","BTCUSD",1751815103087,[[109010.0,0.22021174],[109000.0,0.21531333],[108990.0,0.18346391],[108980.0,0.37501955],[108970.0,0.78326301]],[[109020.0,0.91794589],[109030.0,0.70637422],[109040.0,1.09885528],[109050.0,0.3720268],[109060.0,0.34457884]]]
["bitfinex","BTCUSD",1751815135760,[[108960.0,0.0075206],[108950.0,0.22356975],[108940.0,0.24596187],[108930.0,0.18678652],[108920.0,0.25959997]],[[108970.0,1.38900964],[108980.0,0.68651991],[108990.0,0.37063449],[109000.0,0.70814217],[109010.0,0.394031]]]
["bitfinex","BTCUSD",1751815141059,[[108960.0,0.05673145],[108950.0,0.21439132],[108940.0,0.2044288],[108930.0,0.18678652],[108920.0,0.67914106]],[[108970.0,1.38989509],[108980.0,0.74789991],[108990.0,0.25228479],[109000.0,0.79071979],[109010.0,0.31145338]]]
["bitfinex","BTCUSD",1751815190726,[[108970.0,0.003],[108960.0,0.0005206],[108950.0,0.00328719],[108940.0,0.25505181],[108930.0,0.20696252]],[[108980.0,1.85356848],[108990.0,0.76189699],[109000.0,0.32374132],[109010.0,0.4167115],[109020.0,0.91107059]]]
["bitfinex","BTCUSD",1751815204483,[[108970.0,0.00205],[108960.0,0.0005206],[108950.0,0.04546571],[108940.0,0.20519418],[108930.0,0.20246849]],[[108980.0,1.66555383],[108990.0,0.62337457],[109000.0,0.72349894],[109010.0,0.42150578],[109020.0,0.57111807]]]
["bitfinex","BTCUSD",1751815235866,[[108970.0,0.02688901],[108960.0,0.0325206],[108950.0,0.02164414],[108940.0,0.21437304],[108930.0,0.20246849]],[[108980.0,1.86317676],[108990.0,0.2021821],[109000.0,1.58202941],[109010.0,0.54567888],[109020.0,0.62614427]]]
["bitfinex","BTCUSD",1751815265630,[[108970.0,0.03335],[108960.0,0.0005206],[108950.0,0.19603415],[108940.0,0.20519436],[108930.0,0.20246849]],[[108980.0,2.09401783],[108990.0,0.1871821],[109000.0,1.59782941],[109010.0,0.54567888],[109020.0,0.62614427]]]
["bitfinex","BTCUSD",1751815312090,[[108950.0,0.03388719],[108940.0,0.00334129],[108930.0,0.0032372],[108920.0,0.00334129],[108910.0,0.21456238]],[[108960.0,1.9252345],[108970.0,0.39569108],[108980.0,1.694088],[108990.0,0.39905358],[109000.0,0.67105302]]]
["bitfinex","BTCUSD",1751815333077,[[108920.0,0.03504129],[108910.0,0.0034372],[108900.0,0.00334129],[108890.0,3.80715751],[108880.0,0.28478408]],[[108930.0,1.74350161],[108940.0,0.71271546],[108950.0,0.39028284],[108960.0,1.56021478],[108970.0,0.45611243]]]
["bitfinex","BTCUSD",1751815357023,[[108910.0,0.0349372],[108900.0,0.00334129],[108890.0,3.79797433],[108880.0,0.30319724],[108870.0,0.52771107]],[[108920.0,1.44961607],[108930.0,0.86829438],[108940.0,0.36291113],[108950.0,0.67867564],[108960.0,0.71671413]]]
["bitfinex","BTCUSD",1751815374325,[[108920.0,0.36198906],[108910.0,0.68395064],[108900.0,0.79980683],[108890.0,3.92960727],[108880.0,0.41017096]],[[108930.0,0.27000692],[108940.0,0.34056884],[108950.0,0.45195268],[108960.0,0.53664766],[108970.0,0.8053273]]]
["bitfinex","BTCUSD",1751815392448,[[108940.0,0.31677287],[108930.0,0.2896267],[108920.0,0.7070637],[108910.0,0.33707506],[108900.0,0.57104533]],[[108950.0,0.08649692],[108960.0,0.38588693],[108970.0,0.75837692],[108980.0,0.25496706],[108990.0,0.69891911]]]
["bitfinex","BTCUSD",1751815446931,[[108930.0,0.0316864],[108920.0,0.21116355],[108910.0,0.19625585],[108900.0,0.51886632],[108890.0,3.85232427]],[[108940.0,1.23166672],[108950.0,0.68136],[108960.0,0.64484815],[108970.0,0.48159387],[108980.0,1.49889118]]]
["bitfinex","BTCUSD",1751815476104,[[108930.0,0.30589124],[108920.0,0.18362023],[108910.0,0.21466564],[108900.0,0.58398317],[108890.0,0.90776856]],[[108940.0,0.26997692],[108950.0,0.36971298],[108960.0,1.41024311],[108970.0,0.38308018],[108980.0,0.53068721]]]
["bitfinex","BTCUSD",1751815499612,[[108930.0,1.61169103],[108920.0,0.63987287],[108910.0,0.49018057],[108900.0,1.81841995],[108890.0,0.63954796]],[[108940.0,1e-08],[108950.0,0.00205],[108960.0,0.23548],[108970.0,0.10963662],[108980.0,0.37951052]]]
["bitfinex","BTCUSD",1751815514168,[[108960.0,0.73302555],[108950.0,0.25730139],[108940.0,0.36902729],[108930.0,1.0786413],[108920.0,0.84866108]],[[108970.0,0.002],[108980.0,0.22006692],[108990.0,0.0764269],[109000.0,0.38943662],[109010.0,0.24640533]]]
["bitfinex","BTCUSD",1751815562118,[[108960.0,0.27942082],[108950.0,0.62109197],[108940.0,0.71975587],[108930.0,0.89855979],[108920.0,0.67187559]],[[108970.0,0.44638174],[108980.0,0.70606139],[108990.0,0.2599306],[109000.0,1.04186302],[109010.0,0.67844502]]]
["bitfinex","BTCUSD",1751815626422,[[108950.0,0.23140548],[108940.0,0.2101844],[108930.0,0.55674525],[108920.0,0.97420413],[108910.0,0.51002749]],[[108960.0,0.74600177],[108970.0,0.62627163],[108980.0,1.01088084],[108990.0,0.45667114],[109000.0,0.6545]]]
["bitfinex","BTCUSD",1751815661449,[[108950.0,0.0001],[108940.0,0.0156],[108930.0,0.24488981],[108920.0,0.19617108],[108910.0,0.85552831]],[[108960.0,1.44404746],[108970.0,0.42749034],[108980.0,0.91685082],[108990.0,0.469983],[109000.0,1.39169444]]]
["bitfinex","BTCUSD",1751815678520,[[108950.0,0.29513828],[108940.0,0.4761388],[108930.0,0.18379048],[108920.0,0.47954475],[108910.0,0.70953085]],[[108960.0,0.9153698],[108970.0,0.2359495],[108980.0,0.92142822],[108990.0,0.40018567],[109000.0,0.847434]]]
["bitfinex","BTCUSD",1751815712415,[[108950.0,1.27298846],[108940.0,0.63096701],[108930.0,0.34934356],[108920.0,1.1400676],[108910.0,0.87971533]],[[108960.0,5e-05],[108970.0,0.05205],[108980.0,0.50316059],[108990.0,0.60665083],[109000.0,0.50090945]]]
["bitfinex","BTCUSD",1751815750929,[[108950.0,1.31794846],[108940.0,0.58592701],[108930.0,0.48689641],[108920.0,1.19515544],[108910.0,0.68707464]],[[108960.0,5e-05],[108970.0,0.00205],[108980.0,0.51916059],[108990.0,0.60715058],[109000.0,0.47603514]]]
["bitfinex","BTCUSD",1751815801924,[[108960.0,0.70742571],[108950.0,0.50535874],[108940.0,0.51192003],[108930.0,0.65633176],[108920.0,0.9915676]],[[108970.0,0.00205],[108980.0,0.09304693],[108990.0,0.56085513],[109000.0,0.82520898],[109010.0,0.79761912]]]
["bitfinex","BTCUSD",1751815849643,[[108960.0,1.28338793],[108950.0,0.39848695],[108940.0,0.75451288],[108930.0,1.26548355],[108920.0,1.39292278]],[[108970.0,0.00205],[108980.0,0.07734693],[108990.0,0.5948245],[109000.0,0.81603606],[109010.0,0.78451303]]]
["bitfinex","BTCUSD",1751815880756,[[108960.0,0.71660059],[108950.0,0.39848695],[108940.0,0.9382131],[108930.0,1.08178333],[108920.0,1.39292278]],[[108970.0,0.00205],[108980.0,0.0501],[108990.0,0.5147578],[109000.0,0.73088571],[109010.0,0.73910335]]]
["bitfinex","BTCUSD",1751815901941,[[108960.0,1.00961957],[108950.0,0.3880103],[108940.0,0.9382131],[108930.0,1.08178333],[108920.0,0.82617544]],[[108970.0,0.00205],[108980.0,0.0501],[108990.0,0.54908131],[109000.0,0.88922428],[109010.0,0.73917079]]]
["bitfinex","BTCUSD",1751815931139,[[108960.0,1.15381957],[108950.0,0.5887703],[108940.0,0.82695288],[108930.0,0.76372509],[108920.0,0.6189939]],[[108970.0,5.001e-05],[108980.0,0.16663663],[108990.0,0.32093488],[109000.0,0.5583985],[109010.0,0.85856741]]]
["bitfinex","BTCUSD",1751815999613,[[108960.0,0.0001],[108950.0,0.0001],[108940.0,0.0338],[108930.0,0.21132997],[108920.0,0.23992052]],[[108970.0,1.61211445],[108980.0,0.73183832],[108990.0,0.28711927],[109000.0,1.22164696],[109010.0,0.58375564]]]
["bitfinex","BTCUSD",1751816021067,[[108960.0,0.24238544],[108950.0,0.20202347],[108940.0,0.51536353],[108930.0,0.18378962],[108920.0,0.90630023]],[[108970.0,0.57418871],[108980.0,0.53279625],[108990.0,1.03545666],[109000.0,0.36915162],[109010.0,0.38525721]]]
["bitfinex","BTCUSD",1751816045272,[[108960.0,0.24268636],[108950.0,0.2296063],[108940.0,0.18558499],[108930.0,0.51226374],[108920.0,0.91872256]],[[108970.0,0.7627602],[108980.0,0.82263407],[108990.0,0.83623644],[109000.0,0.64984149],[109010.0,0.40624254]]]
["bitfinex","BTCUSD",1751816088872,[[108960.0,0.0316],[108950.0,0.22960547],[108940.0,0.51405911],[108930.0,0.18378962],[108920.0,1.10432256]],[[108970.0,0.7297478],[108980.0,0.88012377],[108990.0,0.80016082],[109000.0,0.67421749],[109010.0,0.43382454]]]
["bitfinex","BTCUSD",1751816141387,[[108960.0,0.0001],[108950.0,0.0001],[108940.0,0.0176],[108930.0,0.0154864],[108920.0,0.22234222]],[[108970.0,1.97109626],[108980.0,1.26695045],[108990.0,0.34679267],[109000.0,0.8647618],[109010.0,0.20098739]]]
["bitfinex","BTCUSD",1751816191773,[[108950.0,0.0322],[108940.0,0.002],[108930.0,0.0001864],[108920.0,0.22234231],[108910.0,0.1870745]],[[108960.0,1.97081759],[108970.0,0.5916394],[108980.0,1.13349368],[108990.0,0.42100577],[109000.0,0.699268]]]
["bitfinex","BTCUSD",1751816220984,[[108950.0,0.0322],[108940.0,0.002],[108930.0,0.0001864],[108920.0,0.20398157],[108910.0,0.1870745]],[[108960.0,1.97684129],[108970.0,0.53684215],[108980.0,1.17659368],[108990.0,0.33590302],[109000.0,0.795968]]]
["bitfinex","BTCUSD",1751816261965,[[108950.0,0.032],[108940.0,0.002],[108930.0,0.0001864],[108920.0,0.22234239],[108910.0,0.1870745]],[[108960.0,1.97692701],[108970.0,0.31628115],[108980.0,1.70475368],[108990.0,0.42586302],[109000.0,0.699268]]]
["bitfinex","BTCUSD",1751816277133,[[108950.0,0.0158],[108940.0,0.017],[108930.0,0.0001864],[108920.0,0.002],[108910.0,0.23298183]],[[108960.0,1.97716588],[108970.0,0.42767885],[108980.0,1.63885368],[108990.0,0.42586302],[109000.0,0.699268]]]
["bitfinex","BTCUSD",1751816328985,[[108930.0,0.0159864],[108920.0,0.002],[108910.0,0.75154461],[108900.0,0.00334129],[108890.0,0.51112808]],[[108940.0,1.84669837],[108950.0,0.41493692],[108960.0,1.24023459],[108970.0,0.37284611],[108980.0,1.2677347]]]
["bitfinex","BTCUSD",1751816337319,[[108920.0,0.03434123],[108910.0,0.75154461],[108900.0,0.00334129],[108890.0,0.2632372],[108880.0,0.31238223]],[[108930.0,2.00970167],[108940.0,1.2357004],[108950.0,0.61964014],[108960.0,0.57101439],[108970.0,0.37781043]]]
["bitfinex","BTCUSD",1751816371614,[[108910.0,1e-08],[108900.0,0.01994129],[108890.0,0.2797372],[108880.0,0.10114129],[108870.0,0.0034372]],[[108920.0,2.86574905],[108930.0,0.40559032],[108940.0,0.44278524],[108950.0,0.69089734],[108960.0,0.20366215]]]
["bitfinex","BTCUSD",1751816391223,[[108880.0,0.11022347],[108870.0,0.0034372],[108860.0,0.00563781],[108850.0,0.22392196],[108840.0,0.55274007]],[[108890.0,0.92769013],[108900.0,1.00964138],[108910.0,0.41678508],[108920.0,1.36498706],[108930.0,0.1904527]]]
["bitfinex","BTCUSD",1751816427036,[[108880.0,0.11911267],[108870.0,0.0188372],[108860.0,0.20543503],[108850.0,0.22397086],[108840.0,0.47944783]],[[108890.0,1.64708994],[108900.0,0.60736517],[108910.0,0.3602165],[108920.0,1.46995138],[108930.0,0.38282782]]]
["bitfinex","BTCUSD",1751816453345,[[108880.0,0.10271267],[108870.0,0.0184372],[108860.0,0.01894129],[108850.0,0.0034372],[108840.0,0.23310923]],[[108890.0,2.04502082],[108900.0,1.19352572],[108910.0,0.30687756],[108920.0,0.57000902],[108930.0,0.65601903]]]
["bitfinex","BTCUSD",1751816475853,[[108880.0,0.10271267],[108870.0,0.0034372],[108860.0,0.03384129],[108850.0,0.00573393],[108840.0,0.23298641]],[[108890.0,1.98195894],[108900.0,1.19352572],[108910.0,0.66500836],[108920.0,0.21191822],[108930.0,0.65601903]]]
["bitfinex","BTCUSD",1751816494695,[[108860.0,0.00434129],[108850.0,0.0339372],[108840.0,0.00334129],[108830.0,0.0004],[108820.0,0.28167932]],[[108870.0,1.27763548],[108880.0,0.33166182],[108890.0,2.07232598],[108900.0,0.31677457],[108910.0,0.95193659]]]
["bitfinex","BTCUSD",1751816513048,[[108850.0,0.0034372],[108840.0,0.00334129],[108830.0,0.0317],[108820.0,0.00637849],[108810.0,0.21137571]],[[108860.0,1.64992942],[108870.0,0.78389424],[108880.0,0.54181926],[108890.0,0.73926937],[108900.0,0.32819519]]]
["bitfinex","BTCUSD",1751816532288,[[108850.0,0.0356372],[108840.0,0.23302904],[108830.0,0.18417222],[108820.0,0.49321087],[108810.0,0.18380515]],[[108860.0,0.71080453],[108870.0,0.6240502],[108880.0,0.21130646],[108890.0,0.66613312],[108900.0,0.63920879]]]
["bitfinex","BTCUSD",1751816574183,[[108860.0,1.15315864],[108850.0,0.47571272],[108840.0,0.66768007],[108830.0,0.79400834],[108820.0,0.3670036]],[[108870.0,0.00105],[108890.0,0.19104074],[108900.0,0.39865457],[108910.0,0.77830194],[108920.0,0.43323024]]]
["bitfinex","BTCUSD",1751816599676,[[108880.0,0.2112407],[108870.0,0.21806024],[108860.0,1.66660185],[108850.0,0.40599524],[108840.0,0.94681063]],[[108890.0,0.01802074],[108900.0,0.37612076],[108910.0,0.7474272],[108920.0,0.99858962],[108930.0,0.3291791]]]
["bitfinex","BTCUSD",1751816635692,[[108880.0,0.2891314],[108870.0,0.5484488],[108860.0,1.36270382],[108850.0,0.40599524],[108840.0,1.01746536]],[[108890.0,0.3515093],[108900.0,0.54266309],[108910.0,0.69687765],[108920.0,1.00780316],[108930.0,0.4113891]]]
["bitfinex","BTCUSD",1751816663082,[[108880.0,0.86274193],[108870.0,0.2205764],[108860.0,1.05478382],[108850.0,0.89339524],[108840.0,0.84832536]],[[108890.0,0.19000074],[108900.0,0.07724693],[108910.0,0.8063751],[108920.0,0.95749935],[108930.0,0.37017692]]]
["bitfinex","BTCUSD",1751816684424,[[108880.0,1.20626428],[108870.0,0.33431152],[108860.0,1.01749592],[108850.0,0.88816023],[108840.0,0.84832536]],[[108890.0,0.01540001],[108900.0,0.35687826],[108910.0,0.17034116],[108920.0,0.78118653],[108930.0,0.18565701]]]
["bitfinex","BTCUSD",1751816717307,[[108880.0,1.01846977],[108870.0,0.55129525],[108860.0,0.8989477],[108850.0,0.9267999],[108840.0,1.77124307]],[[108890.0,1e-08],[108900.0,0.24578693],[108910.0,0.45210133],[108920.0,0.47977788],[108930.0,0.67255701]]]
["bitfinex","BTCUSD",1751816768850,[[108880.0,1.98296092],[108870.0,0.6873554],[108860.0,1.63036548],[108850.0,0.83003646],[108840.0,0.4602368]],[[108890.0,1e-08],[108910.0,0.10005],[108920.0,0.0695872],[108930.0,0.61591437],[108940.0,0.19600466]]]
["bitfinex","BTCUSD",1751816793144,[[108880.0,1.31255428],[108870.0,0.62184655],[108860.0,0.45311202],[108850.0,1.20148761],[108840.0,1.13115843]],[[108890.0,0.01590001],[108900.0,0.0165],[108910.0,0.40600922],[108920.0,0.53943195],[108930.0,0.56136635]]]
["bitfinex","BTCUSD",1751816833207,[[108880.0,0.2307087],[108870.0,0.46737867],[108860.0,0.664689],[108850.0,0.91639532],[108840.0,0.86097773]],[[108890.0,0.81064242],[108900.0,0.18365831],[108910.0,0.29291222],[108920.0,1.35313181],[108930.0,0.44178387]]]
["bitfinex","BTCUSD",1751816875354,[[108870.0,0.0001],[108860.0,0.0021],[108850.0,0.0034372],[108840.0,0.04472908],[108830.0,0.27574144]],[[108880.0,1.52341118],[108890.0,0.66450174],[108900.0,1.18258399],[108910.0,0.62258125],[108920.0,0.59759793]]]
["bitfinex","BTCUSD",1751816896789,[[108880.0,0.35336138],[108870.0,0.59636613],[108860.0,0.18582197],[108850.0,0.44736406],[108840.0,1.18605624]],[[108890.0,0.23705],[108900.0,0.36673095],[108910.0,0.30741211],[108920.0,1.07501032],[108930.0,0.8674981]]]
["bitfinex","BTCUSD",1751816914392,[[108880.0,0.32851863],[108870.0,0.61393857],[108860.0,0.5153196],[108850.0,0.37417436],[108840.0,1.41969926]],[[108890.0,0.54599658],[108900.0,0.4945993],[108910.0,0.3961511],[108920.0,1.35910795],[108930.0,0.60311702]]]
["bitfinex","BTCUSD",1751816955431,[[108890.0,0.2551203],[108880.0,0.50169362],[108870.0,0.6270212],[108860.0,1.09695937],[108850.0,0.28311713]],[[108900.0,0.49782155],[108910.0,0.20277612],[108920.0,1.32778876],[108930.0,0.35476897],[108940.0,0.85295634]]]
["bitfinex","BTCUSD",1751816992798,[[108890.0,0.30000673],[108880.0,0.50169362],[108870.0,0.6268212],[108860.0,1.39695937],[108850.0,0.30102913]],[[108900.0,0.19627196],[108910.0,0.1911318],[108920.0,1.02835117],[108930.0,0.28157927],[108940.0,0.93521583]]]
["bitfinex","BTCUSD",1751817046850,[[108890.0,1.10103175],[108880.0,0.79754314],[108870.0,0.90525963],[108860.0,1.1619593],[108850.0,0.41036406]],[[108900.0,0.01600001],[108910.0,0.30295],[108920.0,0.55742327],[108930.0,0.25884453],[108940.0,0.47046301]]]
["bitfinex","BTCUSD",1751817085624,[[108890.0,0.22550454],[108880.0,0.2205702],[108870.0,0.55337234],[108860.0,1.40624092],[108850.0,0.43852894]],[[108900.0,0.52935725],[108910.0,0.53528795],[108920.0,0.47054597],[108930.0,0.90200555],[108940.0,0.89285173]]]
["bitfinex","BTCUSD",1751817135596,[[108890.0,0.0021],[108880.0,0.22734028],[108870.0,0.20933475],[108860.0,0.54262156],[108850.0,0.55702542]],[[108900.0,1.02728569],[108910.0,0.29888795],[108920.0,1.38419316],[108930.0,0.39615906],[108940.0,1.06533919]]]
["bitfinex","BTCUSD",1751817192417,[[108890.0,0.68643995],[108880.0,0.67207345],[108870.0,0.41691088],[108860.0,1.29097937],[108850.0,0.41036406]],[[108900.0,1e-08],[108910.0,0.28629],[108920.0,0.35544001],[108930.0,0.24379408],[108940.0,1.01738386]]]
["bitfinex","BTCUSD",1751817213929,[[108890.0,1.6548989],[108880.0,1.11245833],[108870.0,0.60852419],[108860.0,1.40127559],[108850.0,0.78096369]],[[108900.0,1e-08],[108910.0,0.10005],[108920.0,0.0032872],[108930.0,0.20371],[108940.0,0.84058671]]]
["bitfinex","BTCUSD",1751817274242,[[108920.0,1.64063397],[108910.0,0.23310037],[108900.0,0.91509936],[108890.0,0.93431016],[108880.0,1.71980208]],[[108930.0,0.00209706],[108940.0,0.0335372],[108950.0,0.34502252],[108960.0,0.34525529],[108970.0,0.9808346]]]
["bitfinex","BTCUSD",1751817320537,[[108940.0,0.02753707],[108930.0,1.53723532],[108920.0,0.83217032],[108910.0,0.43499244],[108900.0,1.8472094]],[[108950.0,0.01845],[108960.0,0.34416335],[108970.0,0.79729903],[108980.0,0.86839709]]]
["bitfinex","BTCUSD",1751817340677,[[108950.0,1.5852506],[108940.0,0.89333164],[108930.0,1.15467058],[108920.0,1.38663377],[108910.0,0.4743273]],[[108960.0,0.00219083],[108970.0,0.0217872],[108980.0,0.06624083],[108990.0,0.03112117],[109000.0,1.06144355]]]
["bitfinex","BTCUSD",1751817369251,[[108960.0,1.55440365],[108950.0,0.43062702],[108940.0,1.20062669],[108930.0,0.81983358],[108920.0,1.40117462]],[[108970.0,0.02192841],[108980.0,0.01624083],[108990.0,0.0034372],[109000.0,1.05141256],[109020.0,0.65096228]]]
["bitfinex","BTCUSD",1751817401839,[[108960.0,1.96470514],[108950.0,0.67297972],[108940.0,1.70336758],[108930.0,0.53189347],[108920.0,0.97861382]],[[108970.0,1e-08],[108980.0,0.00124083],[108990.0,0.0185372],[109000.0,0.06764083],[109010.0,0.32392835]]]
["bitfinex","BTCUSD",1751817443670,[[109000.0,1.63498551],[108990.0,0.68208395],[108980.0,0.89609424],[108970.0,0.69076312],[108960.0,1.22688141]],[[109010.0,0.0037078],[109020.0,0.03284083],[109030.0,0.0552372],[109040.0,0.30328353],[109050.0,0.11510595]]]
["bitfinex","BTCUSD",1751817465682,[[109020.0,1.20186007],[109010.0,0.78309953],[109000.0,0.86258696],[108990.0,0.81955251],[108980.0,1.39897353]],[[109030.0,0.0378372],[109040.0,0.00114083],[109050.0,0.0052372],[109060.0,0.04715104],[109070.0,0.87585135]]]
["bitfinex","BTCUSD",1751817511884,[[109020.0,1.73700007],[109010.0,0.41239953],[109000.0,0.92062696],[108990.0,0.89769251],[108980.0,0.83169835]],[[109030.0,0.0394872],[109040.0,0.05114083],[109050.0,0.3348887],[109060.0,0.47733362],[109070.0,0.8756468]]]
["bitfinex","BTCUSD",1751817521084,[[109020.0,0.65886295],[109010.0,0.48781276],[109000.0,1.12120885],[108990.0,0.58485765],[108980.0,0.87997724]],[[109030.0,0.0894872],[109040.0,0.49797422],[109050.0,0.19781024],[109060.0,0.46816436],[109070.0,0.71664585]]]
["bitfinex","BTCUSD",1751817545897,[[109020.0,0.22024163],[109010.0,0.52842546],[109000.0,0.52808382],[108990.0,0.89223954],[108980.0,0.72814257]],[[109030.0,0.27044435],[109040.0,0.50273899],[109050.0,0.20318099],[109060.0,0.95020694],[109070.0,0.95463048]]]
["bitfinex","BTCUSD",1751817603087,[[109020.0,1.59952967],[109010.0,0.3116591],[109000.0,0.95638889],[108990.0,0.39411306],[108980.0,1.59714109]],[[109030.0,0.0072872],[109040.0,0.05114083],[109050.0,0.01457213],[109060.0,0.22792942],[109070.0,0.68467428]]]
["bitfinex","BTCUSD",1751817629406,[[109090.0,0.26905429],[109080.0,0.26944047],[109070.0,0.46932146],[109060.0,0.61897476],[109050.0,0.5566329]],[[109100.0,0.2038017],[109110.0,0.22758092],[109120.0,0.60802781],[109130.0,0.70092921],[109140.0,0.53733901]]]
["bitfinex","BTCUSD",1751817650126,[[109090.0,0.24516645],[109080.0,0.53733806],[109070.0,0.46952146],[109060.0,0.95897476],[109050.0,0.6663189]],[[109100.0,0.48743955],[109110.0,0.22788092],[109120.0,0.86381865],[109130.0,0.68657992],[109140.0,0.94506017]]]
["bitfinex","BTCUSD",1751817662620,[[109090.0,0.0001],[109070.0,0.21087203],[109060.0,0.27070348],[109050.0,0.58727398],[109040.0,0.91186185]],[[109100.0,0.86801009],[109110.0,0.56665911],[109120.0,0.66167195],[109130.0,0.87863459],[109140.0,0.75429685]]]
["bitfinex","BTCUSD",1751817688137,[[109020.0,0.25444197],[109010.0,0.47863134],[109000.0,0.46947847],[108990.0,0.25993015],[108980.0,0.4677817]],[[109030.0,1.12368378],[109040.0,0.46618572],[109050.0,0.2284821],[109060.0,0.57835545],[109070.0,0.33296918]]]
["bitfinex","BTCUSD",1751817722918,[[109000.0,0.03548833],[108990.0,0.19591701],[108980.0,0.1850596],[108970.0,0.22359491],[108960.0,0.40487749]],[[109010.0,0.77028883],[109020.0,1.14701536],[109030.0,0.22955575],[109040.0,0.3864272],[109050.0,0.6905505]]]
["bitfinex","BTCUSD",1751817739485,[[109000.0,0.00318833],[108990.0,0.0188396],[108980.0,0.24663745],[108970.0,0.18669195],[108960.0,0.78045304]],[[109010.0,1.21447658],[109020.0,0.75645543],[109030.0,0.89879003],[109040.0,0.40325862],[109050.0,1.8448905]]]
["bitfinex","BTCUSD",1751817761308,[[109000.0,0.00318833],[108990.0,0.0032396],[108980.0,0.03324129],[108970.0,0.0032396],[108960.0,0.23052326]],[[109010.0,1.86102382],[109020.0,0.62533312],[109030.0,0.50945048],[109040.0,0.4227803],[109050.0,2.17475764]]]
["bitfinex","BTCUSD",1751817782273,[[109000.0,0.03428833],[108990.0,0.0032396],[108980.0,0.20341186],[108970.0,0.20512865],[108960.0,0.49561685]],[[109010.0,1.56131419],[109020.0,0.70763383],[109030.0,0.67611003],[109040.0,0.4227803],[109050.0,0.97777809]]]
["bitfinex","BTCUSD",1751817816563,[[109000.0,0.03428833],[108990.0,0.0032396],[108980.0,0.00154129],[108970.0,0.22348105],[108960.0,0.47696598]],[[109010.0,1.62280591],[109020.0,1.12006025],[109030.0,0.32397003],[109040.0,1.61539932],[109050.0,1.45431764]]]
["bitfinex","BTCUSD",1751817874119,[[109000.0,0.03428833],[108990.0,0.01241475],[108980.0,0.19423609],[108970.0,0.50664147],[108960.0,0.51342717]],[[109010.0,1.39822348],[109020.0,1.22540756],[109030.0,0.22641075],[109040.0,0.71497258],[109050.0,1.18970995]]]
["bitfinex","BTCUSD",1751817904538,[[109000.0,0.00318833],[108990.0,0.0186396],[108980.0,0.01714129],[108970.0,0.23265731],[108960.0,0.50449399]],[[109010.0,1.54460071],[109020.0,1.22844296],[109030.0,0.48987003],[109040.0,1.24346551],[109050.0,1.1558421]]]
["bitfinex","BTCUSD",1751817933879,[[109030.0,0.0382075],[109020.0,0.21095421],[109010.0,0.51284355],[109000.0,0.93893105],[108990.0,0.51637573]],[[109040.0,0.68843567],[109050.0,1.04187758],[109060.0,0.52339977],[109070.0,0.70656515],[109080.0,0.6997555]]]
["bitfinex","BTCUSD",1751817944862,[[109010.0,0.002],[109000.0,0.00318833],[108990.0,0.22761738],[108980.0,0.31276027],[108970.0,0.7639407]],[[109020.0,1.12154479],[109030.0,0.18343575],[109040.0,0.52341892],[109050.0,1.25677317],[109060.0,0.60591637]]]
["bitfinex","BTCUSD",1751818001202,[[109000.0,0.00318833],[108990.0,0.0032396],[108980.0,0.03234129],[108970.0,0.0764293],[108960.0,0.21211838]],[[109010.0,2.31347405],[109020.0,0.67183834],[109030.0,0.74340681],[109040.0,1.2879672],[109050.0,0.98189818]]]
["bitfinex","BTCUSD",1751818010743,[[109000.0,0.00318833],[108990.0,0.0344396],[108980.0,0.00154129],[108970.0,0.08560613],[108960.0,0.22129404]],[[109010.0,1.85810256],[109020.0,0.70763834],[109030.0,0.69340681],[109040.0,1.2879672],[109050.0,0.98189818]]]
["bitfinex","BTCUSD",1751818042546,[[109000.0,0.03398833],[108990.0,0.0032396],[108980.0,0.2125881],[108970.0,0.25996539],[108960.0,0.48687005]],[[109010.0,1.75260315],[109020.0,0.56793492],[109030.0,0.75383324],[109040.0,0.36946058],[109050.0,1.53407982]]]
["bitfinex","BTCUSD",1751818067024,[[109000.0,0.00318833],[108990.0,0.0349396],[108980.0,0.00154129],[108970.0,0.28749595],[108960.0,0.4770871]],[[109010.0,2.04408312],[109020.0,0.65800862],[109030.0,0.80769651],[109040.0,1.03787804],[109050.0,1.23189818]]]
["bitfinex","BTCUSD",1751818114565,[[109000.0,0.03438833],[108990.0,0.0032396],[108980.0,0.00154129],[108970.0,0.0764293],[108960.0,0.22140327]],[[109010.0,1.84228011],[109020.0,1.01009862],[109030.0,0.68292681],[109040.0,1.22991303],[109050.0,1.0429031]]]
["bitfinex","BTCUSD",1751818166440,[[108990.0,0.0032396],[108980.0,0.03334129],[108970.0,0.0032396],[108960.0,0.00114129],[108950.0,0.31508639]],[[109000.0,2.32477164],[109010.0,0.37564467],[109020.0,1.46834973],[109030.0,0.61022896],[109040.0,0.40220781]]]
["bitfinex","BTCUSD",1751818199976,[[108980.0,0.01754129],[108970.0,0.0032396],[108960.0,0.00114129],[108950.0,0.19598841],[108940.0,0.23263539]],[[108990.0,1.50527687],[109000.0,1.6657216],[109010.0,0.30680009],[109020.0,0.54110042],[109030.0,1.12545365]]]
["bitfinex","BTCUSD",1751818216294,[[108970.0,0.0032396],[108960.0,0.01634129],[108950.0,0.0032396],[108940.0,0.21426613],[108930.0,0.2968019]],[[108980.0,1.87092666],[108990.0,0.83252355],[109000.0,1.22047182],[109010.0,0.64396794],[109020.0,0.4339386]]]
["bitfinex","BTCUSD",1751818251248,[[108930.0,0.0345396],[108920.0,0.00314129],[108910.0,0.0036396],[108900.0,0.0150197],[108890.0,0.27557815]],[[108940.0,1.0061502],[108950.0,0.31977335],[108960.0,1.22455318],[108970.0,0.60048139],[108980.0,0.62760554]]]
["bitfinex","BTCUSD",1751818288816,[[108900.0,0.27389794],[108890.0,0.20243645],[108880.0,0.59068582],[108870.0,0.4863268],[108860.0,0.41565054]],[[108910.0,0.06303035],[108920.0,1.06749133],[108930.0,0.91794213],[108940.0,0.29414157],[108950.0,0.39592799]]]
["bitfinex","BTCUSD",1751818307998,[[108920.0,0.24616389],[108910.0,0.2295942],[108900.0,0.22286896],[108890.0,0.53384338],[108880.0,0.43803317]],[[108930.0,0.39760519],[108940.0,0.52440782],[108950.0,0.80023758],[108960.0,0.55773079],[108970.0,0.55502473]]]
["bitfinex","BTCUSD",1751818339232,[[108920.0,0.31209972],[108910.0,0.21123186],[108900.0,0.60822376],[108890.0,0.23342753],[108880.0,0.54529245]],[[108930.0,0.52563315],[108940.0,0.52358782],[108950.0,0.92963844],[108960.0,0.56858669],[108970.0,0.47710752]]]
["bitfinex","BTCUSD",1751818372227,[[108930.0,0.003],[108910.0,0.2203638],[108900.0,0.28312429],[108890.0,2.2912138],[108880.0,1.12995402]],[[108940.0,0.8705402],[108950.0,0.78603856],[108960.0,0.66033705],[108970.0,0.72681924],[108980.0,0.84066705]]]
["bitfinex","BTCUSD",1751818392692,[[108900.0,0.00358835],[108890.0,0.24645801],[108880.0,0.3595293],[108870.0,0.58086751],[108860.0,1.03147207]],[[108910.0,1.072951],[108920.0,0.49951375],[108930.0,0.6963334],[108940.0,0.95732657],[108950.0,0.38894029]]]
["bitfinex","BTCUSD",1751818410712,[[108900.0,0.00358835],[108890.0,0.0026368],[108880.0,0.14282562],[108870.0,0.20525567],[108860.0,0.52685605]],[[108910.0,2.03550108],[108920.0,0.35406179],[108930.0,0.74186016],[108940.0,0.32001596],[108950.0,0.40176394]]]
["bitfinex","BTCUSD",1751818444312,[[108900.0,0.03608835],[108890.0,0.22304063],[108880.0,0.59651945],[108870.0,0.18688624],[108860.0,0.48007968]],[[108910.0,1.6357473],[108920.0,0.51771825],[108930.0,0.31643484],[108940.0,0.62725871],[108950.0,0.71953412]]]
["bitfinex","BTCUSD",1751818500087,[[108900.0,0.00358835],[108890.0,0.24495746],[108880.0,0.28522948],[108870.0,0.54421521],[108860.0,0.59014406]],[[108910.0,1.91946722],[108920.0,0.54834894],[108930.0,0.44020499],[108940.0,1.19438548],[108950.0,0.63740084]]]
["bitfinex","BTCUSD",1751818532644,[[108900.0,0.294776],[108890.0,0.48836143],[108880.0,0.67924857],[108870.0,0.53043062],[108860.0,0.86084192]],[[108910.0,0.67358],[108920.0,0.31123002],[108930.0,0.63483355],[108940.0,0.5531977],[108950.0,0.64218029]]]
["bitfinex","BTCUSD",1751818575294,[[108920.0,0.26564632],[108910.0,0.51777384],[108900.0,0.81696281],[108890.0,0.51083061],[108880.0,1.14602495]],[[108930.0,0.19628],[108940.0,0.34342445],[108950.0,0.76861912],[108960.0,0.85769684],[108970.0,0.36290038]]]
["bitfinex","BTCUSD",1751818629432,[[108920.0,1.10363505],[108910.0,0.54485025],[108900.0,1.14638626],[108890.0,0.51112623],[108880.0,1.8988039]],[[108930.0,0.007],[108950.0,0.57171513],[108960.0,0.34196067],[108970.0,0.75633477],[109000.0,0.87509898]]]
["bitfinex","BTCUSD",1751818658590,[[108920.0,1.70430631],[108910.0,0.40198587],[108900.0,1.05418626],[108890.0,0.62579674],[108880.0,1.48629339]],[[108930.0,0.007],[108940.0,0.0312],[108950.0,0.54683737],[108960.0,0.32576125],[108970.0,0.74715794]]]
["bitfinex","BTCUSD",1751818677544,[[108920.0,1.70530631],[108910.0,0.53909337],[108900.0,1.25902927],[108890.0,0.58384623],[108880.0,1.66128893]],[[108930.0,0.006],[108950.0,0.1073294],[108960.0,0.48876231],[108970.0,0.28035704],[108980.0,0.87663759]]]
["bitfinex","BTCUSD",1751818716785,[[108960.0,0.73927071],[108950.0,0.40493188],[108940.0,1.07016718],[108930.0,0.66849705],[108920.0,1.10269641]],[[108970.0,0.02131753],[108980.0,0.20262],[108990.0,0.38767785],[109000.0,0.83088966],[109010.0,0.31477837]]]
["bitfinex","BTCUSD",1751818745779,[[108960.0,1.10473546],[108950.0,0.52889648],[108940.0,0.89858258],[108930.0,0.88893705],[108920.0,1.67007235]],[[108970.0,0.02361753],[108980.0,0.2385016],[108990.0,0.55283283],[109000.0,0.82171552],[109010.0,0.31046337]]]
["bitfinex","BTCUSD",1751818800142,[[108960.0,0.03820219],[108950.0,0.21108162],[108940.0,1.00413655],[108930.0,0.60628955],[108920.0,0.7046705]],[[108970.0,0.7060831],[108980.0,0.46720806],[108990.0,0.25996951],[109000.0,0.49475766],[109010.0,0.3512211]]]
["bitfinex","BTCUSD",1751818837098,[[108960.0,0.54562826],[108950.0,0.24732226],[108940.0,0.63651355],[108930.0,0.47979415],[108920.0,1.5267134]],[[108970.0,0.21284993],[108980.0,0.55032795],[108990.0,0.25172381],[109000.0,0.5674981],[109010.0,0.36989755]]]
["bitfinex","BTCUSD",1751818867763,[[108980.0,0.88939692],[108970.0,0.23307468],[108960.0,1.11824504],[108950.0,0.72758586],[108940.0,0.99769008]],[[108990.0,0.0032765],[109000.0,0.03967355],[109010.0,0.58276668],[109020.0,0.46858037],[109030.0,1.00314402]]]
["bitfinex","BTCUSD",1751818899788,[[108980.0,0.52344327],[108970.0,0.32972158],[108960.0,1.23701367],[108950.0,0.62728876],[108940.0,1.20033309]],[[108990.0,0.06540027],[109000.0,0.48552342],[109010.0,0.44585599],[109020.0,0.50989709],[109030.0,1.0260918]]]
["bitfinex","BTCUSD",1751818931435,[[108970.0,0.21306674],[108960.0,0.61336271],[108950.0,0.46434026],[108940.0,1.23102718],[108930.0,0.41226675]],[[108980.0,0.52673476],[108990.0,0.38708042],[109000.0,0.46717506],[109010.0,0.30125271],[109020.0,1.05876933]]]
["bitfinex","BTCUSD",1751819018380,[[108970.0,0.73610386],[108960.0,0.73481402],[108950.0,0.59343148],[108940.0,1.09637386],[108930.0,0.55457925]],[[108980.0,0.002],[108990.0,0.21631993],[109000.0,0.53079042],[109010.0,0.25993599],[109020.0,1.44404755]]]
["bitfinex","BTCUSD",1751819070461,[[108970.0,0.97587413],[108960.0,0.57681172],[108950.0,0.48818688],[108940.0,1.71461386],[108930.0,0.64872976]],[[108980.0,0.002],[108990.0,0.0032765],[109000.0,0.52729511],[109010.0,0.28365031],[109020.0,1.38893346]]]
["bitfinex","BTCUSD",1751819096041,[[108980.0,1.14566779],[108970.0,0.96966594],[108960.0,0.92461172],[108950.0,0.47529438],[108940.0,1.77131746]],[[108990.0,0.0052765],[109000.0,0.0317],[109010.0,0.59086563],[109020.0,0.46809932],[109030.0,0.36288043]]]
["bitfinex","BTCUSD",1751819129769,[[108980.0,1.55120776],[108970.0,0.58509264],[108960.0,1.22207462],[108950.0,0.48818688],[108940.0,1.55087746]],[[108990.0,0.0032765],[109000.0,0.031],[109010.0,0.39637284],[109020.0,0.6532474],[109030.0,0.27649087]]]
["bitfinex","BTCUSD",1751819167857,[[108980.0,0.22939793],[108970.0,0.51157224],[108960.0,0.77845002],[108950.0,0.43843148],[108940.0,1.33615904]],[[108990.0,0.34861379],[109000.0,0.6517832],[109010.0,0.27447694],[109020.0,0.5369048],[109030.0,0.88477242]]]
["bitfinex","BTCUSD",1751819253160,[[108970.0,0.50527822],[108960.0,0.53637758],[108950.0,0.45080848],[108940.0,1.17546654],[108930.0,0.60457925]],[[108980.0,0.001],[108990.0,0.5211399],[109000.0,0.46670065],[109010.0,0.27447694],[109020.0,0.86434392]]]
["bitfinex","BTCUSD",1751819285344,[[108970.0,0.72440205],[108960.0,0.71708421],[108950.0,0.42580748],[108940.0,1.67330654],[108930.0,0.81899027]],[[108980.0,0.001],[108990.0,0.23934579],[109000.0,0.48505018],[109010.0,0.27447694],[109020.0,0.86434392]]]
["bitfinex","BTCUSD",1751819332685,[[108970.0,0.63275975],[108960.0,0.70516021],[108950.0,0.41343148],[108940.0,1.17550654],[108930.0,1.01679027]],[[108980.0,0.03435072],[108990.0,0.50464371],[109000.0,0.65190182],[109010.0,0.27447694],[109020.0,0.86444768]]]
["bitfinex","BTCUSD",1751819351011,[[108970.0,0.34954622],[108960.0,0.74516021],[108950.0,0.39823148],[108940.0,1.17550654],[108930.0,0.69872976]],[[108980.0,0.03475055],[108990.0,0.50424371],[109000.0,0.65190182],[109010.0,0.27447694],[109020.0,0.86444768]]]
["bitfinex","BTCUSD",1751819389305,[[108970.0,0.72419668],[108960.0,0.82732881],[108950.0,0.31576388],[108940.0,1.22550654],[108930.0,0.64872976]],[[108980.0,0.0196],[108990.0,0.33031497],[109000.0,0.65173996],[109010.0,0.57447694],[109020.0,0.56444085]]]
["bitfinex","BTCUSD",1751819438364,[[108950.0,0.2296022],[108940.0,0.56646038],[108930.0,0.30959708],[108920.0,0.78891913],[108910.0,0.7371347]],[[108960.0,0.68786238],[108970.0,0.18353675],[108980.0,0.53512399],[108990.0,0.34266314],[109000.0,1.59346957]]]
["bitfinex","BTCUSD",1751819513721,[[108950.0,0.22960195],[108940.0,0.61966191],[108930.0,0.41350955],[108920.0,0.63146513],[108910.0,0.7371347]],[[108960.0,0.49774479],[108970.0,0.22431341],[108980.0,0.49379927],[108990.0,0.70133362],[109000.0,1.57613457]]]
["bitfinex","BTCUSD",1751819548647,[[108950.0,0.26405476],[108940.0,0.61976191],[108930.0,0.52343415],[108920.0,0.52142053],[108910.0,0.7371347]],[[108960.0,0.24878744],[108970.0,0.19963675],[108980.0,0.49379927],[108990.0,0.70134156],[109000.0,1.57613457]]]
["bitfinex","BTCUSD",1751819588462,[[108910.0,0.00332356],[108900.0,0.00309253],[108890.0,0.0356765],[108880.0,0.29441389],[108870.0,0.29695371]],[[108920.0,0.9532974],[108930.0,0.35719105],[108940.0,0.2929584],[108950.0,0.46522442],[108960.0,0.34274376]]]
["bitfinex","BTCUSD",1751819611018,[[108910.0,0.05340229],[108900.0,0.22347579],[108890.0,0.48999693],[108880.0,0.33034924],[108870.0,0.67293714]],[[108920.0,0.77590915],[108930.0,0.49545519],[108940.0,1.14980472],[108950.0,0.45012224],[108960.0,0.8165772]]]
["bitfinex","BTCUSD",1751819631792,[[108930.0,0.28060621],[108920.0,0.19580383],[108910.0,0.6868607],[108900.0,0.49258089],[108890.0,0.5455819]],[[108940.0,0.52572543],[108950.0,0.18557044],[108960.0,0.51001122],[108970.0,1.12869228],[108980.0,0.52613839]]]
["bitfinex","BTCUSD",1751819658092,[[108940.0,0.02116697],[108930.0,0.22694415],[108920.0,0.19480383],[108910.0,0.36944057],[108900.0,0.97380329]],[[108950.0,0.70484062],[108960.0,0.50270292],[108970.0,1.03416208],[108980.0,0.35577082],[108990.0,1.27024206]]]
["bitfinex","BTCUSD",1751819678776,[[108940.0,0.0182112],[108920.0,0.0153],[108910.0,0.32125837],[108900.0,0.26918336],[108890.0,0.34305883]],[[108950.0,1.21442272],[108960.0,0.62784302],[108970.0,0.81228433],[108980.0,0.42077219],[108990.0,1.26950289]]]
["bitfinex","BTCUSD",1751819699344,[[108900.0,0.00909253],[108890.0,0.0036765],[108880.0,0.13354129],[108870.0,0.0764662],[108860.0,0.23499783]],[[108910.0,1.42097514],[108920.0,0.85455423],[108930.0,0.58246533],[108940.0,0.2662777],[108950.0,0.69349442]]]
["bitfinex","BTCUSD",1751819719912,[[108900.0,0.01715877],[108890.0,0.0186765],[108880.0,0.11684129],[108870.0,0.0764662],[108860.0,0.22400421]],[[108910.0,1.81322515],[108920.0,0.61737244],[108930.0,0.62532506],[108940.0,0.49907308],[108950.0,0.8091957]]]
["bitfinex","BTCUSD",1751819759817,[[108880.0,0.15421431],[108870.0,0.0032765],[108860.0,0.00583781],[108850.0,0.2973499],[108840.0,0.54492724]],[[108890.0,1.78965869],[108900.0,0.57807524],[108910.0,0.37549739],[108920.0,0.91613185],[108930.0,0.56614247]]]
["bitfinex","BTCUSD",1751819776018,[[108880.0,0.37637715],[108870.0,0.26458315],[108860.0,0.48979609],[108850.0,0.53500661],[108840.0,0.82278212]],[[108890.0,0.41220488],[108900.0,0.48619361],[108910.0,1.08035157],[108920.0,0.47321442],[108930.0,0.73121911]]]
["bitfinex","BTCUSD",1751819804316,[[108890.0,0.002],[108880.0,0.33434502],[108870.0,0.30636773],[108860.0,0.53739609],[108850.0,0.71079405]],[[108900.0,0.68657626],[108910.0,0.21363786],[108920.0,0.22492008],[108930.0,1.4927507],[108940.0,0.44143279]]]
["bitfinex","BTCUSD",1751819816857,[[108900.0,0.3556509],[108890.0,0.48621048],[108880.0,0.55779908],[108870.0,0.68204276],[108860.0,0.6076572]],[[108910.0,0.49906121],[108920.0,0.22034375],[108930.0,1.35455629],[108940.0,0.3532868],[108950.0,0.33728722]]]
["bitfinex","BTCUSD",1751819876691,[[108920.0,0.38310221],[108910.0,0.61002763],[108900.0,0.46425629],[108890.0,0.77913104],[108880.0,0.94899793]],[[108930.0,0.02044534],[108940.0,0.6840636],[108950.0,0.21980152],[108960.0,1.02704207],[108970.0,0.71299716]]]
["bitfinex","BTCUSD",1751819883719,[[108920.0,0.66656273],[108910.0,0.43653306],[108900.0,0.77526425],[108890.0,0.62186129],[108880.0,1.45301845]],[[108930.0,0.01126581],[108940.0,0.38064672],[108950.0,0.21980152],[108960.0,0.76600427],[108970.0,0.7542414]]]
["bitfinex","BTCUSD",1751819931198,[[108920.0,0.005],[108900.0,0.21120199],[108890.0,0.2982139],[108880.0,1.52894801],[108870.0,0.39790804]],[[108930.0,0.93242428],[108940.0,0.69602867],[108950.0,0.3447171],[108960.0,1.66095007],[108970.0,0.80828788]]]
["bitfinex","BTCUSD",1751819962708,[[108900.0,0.57705083],[108890.0,0.52714837],[108880.0,0.72564357],[108870.0,0.9505596],[108860.0,0.82901491]],[[108910.0,0.28346052],[108920.0,0.49839459],[108930.0,0.29166829],[108940.0,1.07611655],[108950.0,0.78071454]]]
["bitfinex","BTCUSD",1751820028794,[[108910.0,0.19281958],[108900.0,0.53227935],[108890.0,0.32146444],[108880.0,0.92222901],[108870.0,0.62517085]],[[108920.0,0.68202407],[108930.0,0.32436829],[108940.0,1.12211655],[108950.0,0.68463454],[108960.0,0.92705274]]]
["bitfinex","BTCUSD",1751820065870,[[108920.0,0.64062225],[108910.0,0.31116221],[108900.0,0.86698424],[108890.0,0.81206822],[108880.0,1.18245845]],[[108930.0,0.00208637],[108940.0,0.47991921],[108950.0,0.20720416],[108960.0,0.50872957],[108970.0,0.84892949]]]
["bitfinex","BTCUSD",1751820104697,[[108920.0,1.0434087],[108910.0,0.35713952],[108900.0,0.94964681],[108890.0,1.09149294],[108880.0,1.16042152]],[[108930.0,0.00208637],[108940.0,0.01835762],[108950.0,0.53694332],[108960.0,0.51782385],[108970.0,0.89029725]]]
["bitfinex","BTCUSD",1751820123408,[[108920.0,1.75674027],[108910.0,0.2744399],[108900.0,1.68324971],[108890.0,0.47335958],[108880.0,1.3138423]],[[108930.0,0.00208637],[108950.0,0.0052765],[108960.0,0.0309],[108970.0,0.57649604],[108980.0,0.50325396]]]
["bitfinex","BTCUSD",1751820151414,[[108940.0,1.0594388],[108930.0,0.34330057],[108920.0,1.07351845],[108910.0,0.78732407],[108900.0,1.2425755]],[[108950.0,0.0052765],[108960.0,0.33271461],[108970.0,0.20716694],[108980.0,0.73044857],[108990.0,1.08989962]]]
["bitfinex","BTCUSD",1751820198247,[[108920.0,0.001],[108910.0,0.00926826],[108900.0,0.29424354],[108890.0,0.57470967],[108880.0,0.81630731]],[[108930.0,0.97946488],[108940.0,0.46710216],[108950.0,0.31270673],[108960.0,1.27749766],[108970.0,1.20071529]]]
["bitfinex","BTCUSD",1751820227417,[[108920.0,0.001],[108910.0,0.21838636],[108900.0,0.25791472],[108890.0,0.65949437],[108880.0,1.04399618]],[[108930.0,0.95357388],[108940.0,0.49221232],[108950.0,0.35842673],[108960.0,1.23169766],[108970.0,1.20071529]]]
["bitfinex","BTCUSD",1751820251035,[[108910.0,8.637e-05],[108900.0,0.012],[108890.0,0.21863747],[108880.0,0.33701882],[108870.0,0.62624232]],[[108920.0,1.40365674],[108930.0,0.22480988],[108940.0,1.79357204],[108950.0,0.62456694],[108960.0,0.39413173]]]
["bitfinex","BTCUSD",1751820278185,[[108910.0,8.637e-05],[108900.0,0.012],[108890.0,0.0166],[108880.0,0.11784129],[108870.0,0.22374642]],[[108920.0,1.90213847],[108930.0,0.31619271],[108940.0,1.88518352],[108950.0,0.32648207],[108960.0,0.78176892]]]
["bitfinex","BTCUSD",1751820301937,[[108910.0,8.637e-05],[108900.0,0.0271],[108890.0,0.0151],[108880.0,0.11072571],[108870.0,0.21458361]],[[108920.0,1.82915689],[108930.0,0.35959271],[108940.0,1.83518352],[108950.0,0.54712207],[108960.0,0.7538581]]]
["bitfinex","BTCUSD",1751820371441,[[108910.0,0.01578637],[108900.0,0.0279],[108880.0,0.29441364],[108870.0,0.23295888],[108860.0,0.3404026]],[[108920.0,1.88108868],[108930.0,0.29649271],[108940.0,1.88518352],[108950.0,0.84712207],[108960.0,0.7538581]]]
["bitfinex","BTCUSD",1751820400800,[[108880.0,0.09409698],[108870.0,0.0195765],[108860.0,0.01954129],[108850.0,0.0536765],[108840.0,0.23324707]],[[108890.0,1.80622847],[108900.0,1.17328379],[108910.0,0.41610979],[108920.0,0.9255791],[108930.0,0.34558545]]]
["bitfinex","BTCUSD",1751820419327,[[108880.0,0.09409698],[108870.0,0.0195765],[108860.0,0.01954129],[108850.0,0.0036765],[108840.0,0.23328041]],[[108890.0,1.86113444],[108900.0,1.1596532],[108910.0,0.81105932],[108920.0,0.80635613],[108930.0,0.4006395]]]
["bitfinex","BTCUSD",1751820445087,[[108880.0,0.09309698],[108870.0,0.0343765],[108860.0,0.00354129],[108850.0,0.0036765],[108840.0,0.26084616]],[[108890.0,1.92922301],[108900.0,1.09316463],[108910.0,0.76105932],[108920.0,0.80635613],[108930.0,0.7006395]]]
["bitfinex","BTCUSD",1751820489564,[[108880.0,0.1334814],[108870.0,0.22389261],[108860.0,0.79618212],[108850.0,0.23281541],[108840.0,0.72858042]],[[108890.0,0.65434646],[108900.0,0.47632237],[108910.0,0.6248586],[108920.0,0.63857998],[108930.0,0.85419976]]]
["bitfinex","BTCUSD",1751820530477,[[108890.0,0.75209316],[108880.0,0.75257252],[108870.0,0.56317658],[108860.0,1.49777812],[108850.0,0.48990364]],[[108900.0,0.48799924],[108910.0,0.19282006],[108920.0,0.57262557],[108930.0,0.63604549],[108940.0,0.84361927]]]
["bitfinex","BTCUSD",1751820578595,[[108890.0,0.57278569],[108880.0,0.46709008],[108870.0,0.56317658],[108860.0,1.5857255],[108850.0,0.62255626]],[[108900.0,0.50636411],[108910.0,0.21623996],[108920.0,0.54032557],[108930.0,0.63606464],[108940.0,0.70551589]]]
["bitfinex","BTCUSD",1751820586686,[[108890.0,0.002],[108880.0,0.2859686],[108870.0,0.68403719],[108860.0,0.97637812],[108850.0,0.97081331]],[[108900.0,0.98646984],[108910.0,0.18363996],[108920.0,0.58162461],[108930.0,0.64981601],[108940.0,1.26749822]]]
["bitfinex","BTCUSD",1751820619253,[[108940.0,0.61249445],[108930.0,0.46987237],[108920.0,0.84210137],[108910.0,0.80340628],[108900.0,0.79826158]],[[108950.0,0.02371855],[108960.0,0.68093177],[108970.0,0.20401325],[108980.0,0.29865703],[108990.0,0.53452011]]]
["bitfinex","BTCUSD",1751820645200,[[108940.0,1.38026168],[108930.0,0.21096637],[108920.0,1.55433903],[108910.0,0.64210524],[108900.0,1.01210977]],[[108950.0,0.00536295],[108960.0,0.30171447],[108970.0,0.43342379],[108980.0,0.55781162],[108990.0,0.33773902]]]
["bitfinex","BTCUSD",1751820703332,[[108940.0,0.19676648],[108930.0,0.51812195],[108920.0,0.62009652],[108910.0,0.32126675],[108900.0,1.6695028]],[[108950.0,0.65826426],[108960.0,0.507739],[108970.0,0.23005385],[108980.0,0.76823889],[108990.0,0.34685377]]]
["bitfinex","BTCUSD",1751820745241,[[108940.0,1.38772476],[108930.0,0.67978311],[108920.0,0.92652624],[108910.0,0.42118648],[108900.0,1.23216225]],[[108950.0,0.00536295],[108960.0,0.32015939],[108970.0,0.41543038],[108980.0,0.55790236],[108990.0,0.19616975]]]
["bitfinex","BTCUSD",1751820769925,[[108960.0,0.76408611],[108950.0,1.11514179],[108940.0,1.17229439],[108930.0,0.42115229],[108920.0,1.19880646]],[[108970.0,0.0209765],[108980.0,0.33945281],[108990.0,0.4457296],[109000.0,0.47737454],[109010.0,0.3612889]]]
["bitfinex","BTCUSD",1751820785350,[[108970.0,1.65601236],[108960.0,1.34974],[108950.0,0.39359483],[108940.0,1.07508719],[108930.0,0.39071259]],[[108980.0,0.00328645],[108990.0,0.0032765],[109000.0,0.3447126],[109010.0,0.46484294],[109030.0,0.3311925]]]
["bitfinex","BTCUSD",1751820813471,[[108990.0,0.72766695],[108980.0,0.759567],[108970.0,1.31702557],[108960.0,0.87455308],[108950.0,0.76971371]],[[109000.0,0.03494083],[109010.0,0.31444575],[109020.0,0.66389691],[109030.0,0.3724328],[109040.0,0.86330575]]]
["bitfinex","BTCUSD",1751820898995,[[109000.0,0.48964418],[108990.0,0.34331877],[108980.0,1.268327],[108970.0,0.70677405],[108960.0,0.87824046]],[[109010.0,0.4453409],[109020.0,0.67074432],[109030.0,0.20357065],[109040.0,0.98724689],[109050.0,1.34477341]]]
["bitfinex","BTCUSD",1751820977838,[[109000.0,0.28780976],[108990.0,0.36958279],[108980.0,1.240315],[108970.0,0.73434705],[108960.0,0.87824046]],[[109010.0,0.62200743],[109020.0,0.50024432],[109030.0,0.20357065],[109040.0,0.98724233],[109050.0,1.34445341]]]
["bitfinex","BTCUSD",1751820999956,[[108970.0,0.60403007],[108960.0,0.95728096],[108950.0,0.77306034],[108940.0,0.94614924],[108920.0,0.82291515]],[[108980.0,0.50595349],[108990.0,0.19269094],[109000.0,0.95331091],[109010.0,0.15271656],[109020.0,0.58671402]]]
["bitfinex","BTCUSD",1751821026203,[[108960.0,0.31072483],[108950.0,0.52655841],[108940.0,1.27878063],[108930.0,0.71000761],[108920.0,0.84021397]],[[108970.0,0.47616437],[108980.0,0.78894856],[108990.0,0.18351588],[109000.0,0.85739401],[109010.0,0.26272228]]]
["bitfinex","BTCUSD",1751821086980,[[108970.0,0.34206699],[108960.0,0.47075162],[108950.0,0.3482183],[108940.0,0.79185167],[108930.0,0.78744755]],[[108980.0,0.99066543],[108990.0,0.20011588],[109000.0,0.49123313],[109010.0,0.29118752],[109020.0,0.66921201]]]
["bitfinex","BTCUSD",1751821173004,[[108990.0,0.55158283],[108980.0,1.04563771],[108970.0,0.4850402],[108960.0,0.96138165],[108950.0,1.05467318]],[[109000.0,0.49641203],[109010.0,0.16188986],[109020.0,0.49964432],[109030.0,0.552601],[109040.0,0.65551834]]]
["bitfinex","BTCUSD",1751821196277,[[108990.0,0.48377373],[108980.0,0.73981999],[108970.0,0.69460014],[108960.0,0.79320699],[108950.0,1.00467318]],[[109000.0,0.48528563],[109010.0,0.3994694],[109020.0,0.46824427],[109030.0,0.25404473],[109040.0,1.04669977]]]
["bitfinex","BTCUSD",1751821228103,[[108990.0,0.00047066],[108980.0,0.29803],[108970.0,0.1],[108960.0,0.10646517],[108950.0,1.0455522]],[[109000.0,1.73178677],[109010.0,0.22472896],[109020.0,1.20035599],[109030.0,0.36795665],[109040.0,0.86572966]]]
["bitfinex","BTCUSD",1751821239442,[[108990.0,0.00047066],[108980.0,0.00023],[108970.0,0.1],[108960.0,0.3317765],[108950.0,0.0731897]],[[109000.0,1.81512633],[109010.0,0.3765078],[109020.0,1.24525],[109030.0,0.31958665],[109040.0,0.89325565]]]
["bitfinex","BTCUSD",1751821334555,[[108980.0,0.32810001],[108970.0,0.1],[108960.0,0.21435675],[108950.0,0.95401767],[108940.0,0.6241875]],[[108990.0,1.40213247],[109000.0,0.51248776],[109010.0,0.22480233],[109020.0,0.5509393],[109030.0,0.63209063]]]
["bitfinex","BTCUSD",1751821346562,[[108980.0,0.5911327],[108970.0,0.57616254],[108960.0,0.9572793],[108950.0,0.53924902],[108940.0,0.62410501]],[[108990.0,0.02034903],[109000.0,0.46740776],[109010.0,0.1834694],[109020.0,0.60977123],[109030.0,0.51729063]]]
["bitfinex","BTCUSD",1751821391937,[[108980.0,1e-08],[108970.0,0.4293],[108960.0,0.02163176],[108950.0,0.19274792],[108940.0,1.09266243]],[[108990.0,1.43509475],[109000.0,0.67721148],[109010.0,0.36690099],[109020.0,1.24525],[109030.0,0.8218831]]]
["bitfinex","BTCUSD",1751821429078,[[108980.0,1e-08],[108970.0,0.4293],[108960.0,0.01245417],[108950.0,0.21110377],[108940.0,1.09266243]],[[108990.0,1.48290872],[109000.0,0.71853585],[109010.0,0.28420369],[109020.0,1.24525],[109030.0,0.8218831]]]
["bitfinex","BTCUSD",1751821479149,[[108900.0,1e-08],[108890.0,0.0036765],[108880.0,0.11823437],[108870.0,0.52783533],[108860.0,0.18726208]],[[108910.0,1.51884361],[108920.0,0.34891167],[108930.0,0.75702723],[108940.0,0.8436216],[108950.0,0.26355672]]]
["bitfinex","BTCUSD",1751821507761,[[108880.0,0.34797087],[108870.0,0.20575066],[108860.0,0.67426208],[108850.0,0.25151397],[108840.0,0.61917887]],[[108890.0,1.1671009],[108900.0,0.66031609],[108910.0,0.47738983],[108920.0,0.36435319],[108930.0,0.78177293]]]
["bitfinex","BTCUSD",1751821532950,[[108880.0,0.42014502],[108870.0,0.29518737],[108860.0,1.0564784],[108850.0,0.36184447],[108840.0,0.94673153]],[[108890.0,1.01120004],[108900.0,0.5742601],[108910.0,0.46783779],[108920.0,0.5496161],[108930.0,0.39629915]]]
["bitfinex","BTCUSD",1751821552521,[[108880.0,0.59514754],[108870.0,0.34129487],[108860.0,1.09596203],[108850.0,0.27002997],[108840.0,0.99673153]],[[108890.0,0.51856497],[108900.0,0.82372317],[108910.0,0.32267617],[108920.0,0.5547875],[108930.0,0.47896437]]]
["bitfinex","BTCUSD",1751821583227,[[108890.0,0.37313924],[108880.0,1.21301341],[108870.0,0.81231425],[108860.0,0.67103053],[108850.0,0.44874049]],[[108900.0,0.52341811],[108910.0,0.30871975],[108920.0,0.8167644],[108930.0,0.31929469],[108940.0,0.83894056]]]
["bitfinex","BTCUSD",1751821620480,[[108890.0,0.69237592],[108880.0,0.90557473],[108870.0,0.83067225],[108860.0,0.80885474],[108850.0,0.79768866]],[[108900.0,0.50288812],[108910.0,0.47079786],[108920.0,0.83291771],[108930.0,0.36054084],[108940.0,0.54999358]]]
["bitfinex","BTCUSD",1751821716533,[[108890.0,1.17247873],[108880.0,0.86540393],[108870.0,0.77002175],[108860.0,0.75890896],[108850.0,1.45619663]],[[108900.0,0.121],[108910.0,0.11836268],[108920.0,1.0190505],[108930.0,0.27396314],[108940.0,0.58186855]]]
["bitfinex","BTCUSD",1751821741562,[[108900.0,0.2998],[108890.0,0.81302631],[108880.0,0.91672825],[108870.0,0.29768449],[108860.0,0.68650696]],[[108910.0,0.6097882],[108920.0,1.02238445],[108930.0,0.19464514],[108940.0,0.62742855],[108950.0,0.34114819]]]
["bitfinex","BTCUSD",1751821768396,[[108900.0,0.76332296],[108890.0,1.03712473],[108880.0,0.93950237],[108870.0,0.76519073],[108860.0,0.6639631]],[[108910.0,0.55413079],[108920.0,0.69939225],[108930.0,0.20100414],[108940.0,0.83496414],[108950.0,0.36411361]]]
["bitfinex","BTCUSD",1751821805893,[[108900.0,0.86380679],[108890.0,0.83047628],[108880.0,0.39485992],[108870.0,0.76519073],[108860.0,0.9121571]],[[108910.0,0.43569441],[108920.0,0.48308978],[108930.0,0.44627384],[108940.0,0.56031979],[108950.0,0.41912151]]]
["bitfinex","BTCUSD",1751821831042,[[108900.0,0.61766328],[108890.0,0.52359926],[108880.0,1.18222837],[108870.0,0.76519073],[108860.0,0.8845631]],[[108910.0,0.4173313],[108920.0,0.48308978],[108930.0,0.47386984],[108940.0,0.85777687],[108950.0,0.37787342]]]
["bitfinex","BTCUSD",1751821882248,[[108920.0,0.90465313],[108910.0,1.1010694],[108900.0,0.67486673],[108890.0,0.37147988],[108880.0,0.93885474]],[[108930.0,0.34370737],[108940.0,0.47653599],[108950.0,0.44895672],[108960.0,0.84402385],[108970.0,0.41868996]]]
["bitfinex","BTCUSD",1751821945066,[[108920.0,1.02883],[108910.0,1.04987575],[108900.0,0.69363953],[108890.0,0.93114432],[108880.0,1.04123514]],[[108930.0,0.0028634],[108950.0,0.3239681],[108960.0,0.67926015],[108970.0,0.26207089],[108980.0,0.90995724]]]
["bitfinex","BTCUSD",1751821964789,[[108920.0,2.02445845],[108910.0,0.34583575],[108900.0,0.71203953],[108890.0,0.93114432],[108880.0,1.04123514]],[[108930.0,0.0028634],[108940.0,0.0153],[108950.0,0.4050359],[108960.0,0.66316216],[108970.0,0.26207089]]]
["bitfinex","BTCUSD",1751821997255,[[108920.0,0.43141099],[108910.0,0.2110401],[108900.0,0.89109922],[108890.0,1.38463108],[108880.0,0.77067514]],[[108930.0,0.51051602],[108940.0,0.6538374],[108950.0,0.28959993],[108960.0,0.83114301],[108970.0,0.31714841]]]
["bitfinex","BTCUSD",1751822044134,[[108920.0,0.21956929],[108910.0,0.41600005],[108900.0,0.57757994],[108890.0,0.36707108],[108880.0,1.49407514]],[[108930.0,0.98200757],[108940.0,0.19878895],[108950.0,0.31899321],[108960.0,0.62871655],[108970.0,0.37214942]]]
["bitfinex","BTCUSD",1751822100315,[[108920.0,8.645e-05],[108900.0,0.4273658],[108890.0,0.24319864],[108880.0,1.38075114],[108870.0,0.42042525]],[[108930.0,1.535311],[108940.0,0.62728808],[108950.0,0.32639177],[108960.0,1.25560519],[108970.0,0.31831051]]]
["bitfinex","BTCUSD",1751822127829,[[108920.0,0.01578645],[108910.0,0.22638158],[108900.0,0.20201719],[108890.0,0.49546709],[108880.0,0.89374914]],[[108930.0,1.58078383],[108940.0,0.55285935],[108950.0,0.40241262],[108960.0,0.65987039],[108970.0,0.45948119]]]
["bitfinex","BTCUSD",1751822155698,[[108910.0,0.01670271],[108900.0,0.23598231],[108890.0,0.25717864],[108880.0,0.56450069],[108850.0,1.55675926]],[[108920.0,0.94657878],[108930.0,0.54176754],[108940.0,0.60657314],[108950.0,0.33139798],[108960.0,0.65987039]]]
["bitfinex","BTCUSD",1751822208180,[[108920.0,0.50896313],[108910.0,0.60810575],[108900.0,0.95442144],[108890.0,0.52088964],[108880.0,0.98092232]],[[108930.0,0.76125136],[108940.0,0.5570471],[108950.0,0.54335908],[108960.0,0.69146505],[108970.0,0.29903209]]]
["bitfinex","BTCUSD",1751822257383,[[108900.0,0.2988],[108890.0,0.2020383],[108880.0,0.69300174],[108870.0,0.88470325],[108860.0,0.92127771]],[[108910.0,0.69447535],[108920.0,0.61740404],[108930.0,0.75633959],[108940.0,0.69647126],[108950.0,0.29889676]]]
["bitfinex","BTCUSD",1751822281996,[[108920.0,0.24216313],[108910.0,0.66964268],[108900.0,0.96749505],[108890.0,0.1836714],[108880.0,1.5264867]],[[108930.0,0.29581138],[108940.0,0.61865329],[108950.0,0.64552633],[108960.0,0.8161268],[108970.0,0.29903209]]]
["bitfinex","BTCUSD",1751822311358,[[108920.0,0.90352794],[108910.0,0.8414173],[108900.0,0.4275546],[108890.0,0.34391858],[108880.0,1.21185481]],[[108930.0,0.0028634],[108940.0,0.32680543],[108950.0,0.73027823],[108960.0,0.5817416],[108970.0,0.38624851]]]
["bitfinex","BTCUSD",1751822344113,[[108920.0,1.96406484],[108910.0,0.49245048],[108900.0,1.07373505],[108890.0,0.50441123],[108880.0,1.92828375]],[[108930.0,0.0028634],[108940.0,0.0165],[108950.0,0.31479001],[108960.0,0.56127308],[108970.0,0.59385058]]]
["bitfinex","BTCUSD",1751822377122,[[108920.0,0.90652984],[108910.0,0.44015466],[108900.0,1.32623505],[108890.0,0.37150958],[108880.0,0.78506326]],[[108930.0,0.0186634],[108940.0,0.51386527],[108950.0,0.19799276],[108960.0,0.54051258],[108970.0,0.71264603]]]
["bitfinex","BTCUSD",1751822483919,[[108920.0,0.8148418],[108910.0,0.25212466],[108900.0,1.42098223],[108890.0,0.57148038],[108880.0,1.21074685]],[[108930.0,0.0289634],[108940.0,0.33578479],[108950.0,0.37465433],[108960.0,0.5910309],[108970.0,0.75383851]]]
["bitfinex","BTCUSD",1751822538279,[[108920.0,1.0005618],[108910.0,0.28186466],[108900.0,1.43658223],[108890.0,0.57148038],[108880.0,1.21074685]],[[108930.0,0.03814284],[108940.0,0.49183511],[108950.0,0.37465433],[108960.0,0.59103091],[108970.0,0.72624851]]]
["bitfinex","BTCUSD",1751822572094,[[108920.0,1.09191873],[108910.0,0.28182466],[108900.0,1.43658223],[108890.0,0.57148038],[108880.0,1.21074685]],[[108930.0,0.0289634],[108940.0,0.31842675],[108950.0,0.37465433],[108960.0,0.54967815],[108970.0,0.58870204]]]
["bitfinex","BTCUSD",1751822592599,[[108960.0,1.12038139],[108950.0,0.70521187],[108940.0,0.67841891],[108930.0,0.38358964],[108920.0,1.28159356]],[[108970.0,0.0202438],[108980.0,0.75100168],[108990.0,0.3723558],[109000.0,0.54189297],[109010.0,0.36757669]]]
["bitfinex","BTCUSD",1751822628194,[[108970.0,2.11682779],[108960.0,0.65964925],[108950.0,0.45834396],[108940.0,1.46664789],[108930.0,0.44971191]],[[108980.0,0.00114083],[108990.0,0.0032438],[109000.0,0.03184083],[109010.0,0.37550416],[109020.0,1.05245518]]]
["bitfinex","BTCUSD",1751822683580,[[108980.0,0.48296266],[108970.0,0.43324898],[108960.0,1.07598816],[108950.0,0.30980311],[108940.0,1.29561096]],[[108990.0,0.34527705],[109000.0,0.66377236],[109010.0,0.25685979],[109020.0,0.85310765],[109030.0,0.47882203]]]
["bitfinex","BTCUSD",1751822724460,[[108980.0,1.04384804],[108970.0,0.84888772],[108960.0,0.68363534],[108950.0,0.37136491],[108940.0,1.30780198]],[[108990.0,0.0282594],[109000.0,0.32773135],[109010.0,0.36955009],[109020.0,0.85310765],[109030.0,0.35076947]]]
["bitfinex","BTCUSD",1751822777644,[[108990.0,0.501293],[108980.0,0.51272836],[108970.0,0.97199549],[108960.0,0.68363334],[108950.0,0.67953546]],[[109000.0,0.53780059],[109010.0,0.19284321],[109020.0,0.85320434],[109030.0,0.29540477],[109040.0,0.66984752]]]
["bitfinex","BTCUSD",1751822785933,[[108990.0,0.501293],[108980.0,0.51272836],[108970.0,1.04518519],[108960.0,0.68363334],[108950.0,0.67953546]],[[109000.0,0.5286262],[109010.0,0.19284321],[109020.0,0.85320434],[109030.0,0.29540477],[109040.0,0.71984752]]]
["bitfinex","BTCUSD",1751822820558,[[108990.0,0.501293],[108980.0,0.52892836],[108970.0,1.02878519],[108960.0,0.68363334],[108950.0,0.67953546]],[[109000.0,0.31793223],[109010.0,0.39466312],[109020.0,0.85320732],[109030.0,0.24997984],[109040.0,0.76524752]]]
["bitfinex","BTCUSD",1751822886833,[[108990.0,0.48294346],[108980.0,0.51713874],[108970.0,0.51682045],[108960.0,1.03281516],[108950.0,0.41687529]],[[109000.0,0.84969458],[109010.0,0.22324312],[109020.0,0.61042347],[109030.0,0.32333383],[109040.0,0.65525302]]]
["bitfinex","BTCUSD",1751822938559,[[108990.0,0.48294346],[108980.0,0.56383874],[108970.0,0.95802045],[108960.0,0.65594482],[108950.0,0.66484771]],[[109000.0,0.06143976],[109010.0,0.72564958],[109020.0,0.52774452],[109030.0,0.36021278],[109040.0,0.64064311]]]
["bitfinex","BTCUSD",1751822981625,[[108990.0,1.04454884],[108980.0,1.07760874],[108970.0,0.36685611],[108960.0,0.74581516],[108950.0,0.77938856]],[[109000.0,0.01687059],[109010.0,0.67596063],[109020.0,0.66717894],[109030.0,0.23616742],[109040.0,0.61463021]]]
["bitfinex","BTCUSD",1751823045583,[[108990.0,0.76046039],[108980.0,1.07760874],[108970.0,0.36685611],[108960.0,0.88347724],[108950.0,0.64172648]],[[109000.0,0.01687059],[109010.0,0.66678834],[109020.0,0.47180632],[109030.0,0.23620392],[109040.0,0.62415664]]]
["bitfinex","BTCUSD",1751823094993,[[108990.0,1.56148264],[108980.0,0.71233874],[108970.0,0.41685611],[108960.0,1.24387724],[108950.0,0.66401339]],[[109000.0,0.00047059],[109010.0,0.04127279],[109020.0,0.84849576],[109030.0,0.37164232],[109040.0,0.53709769]]]
["bitfinex","BTCUSD",1751823198869,[[108990.0,1.11944164],[108980.0,1.15413874],[108970.0,0.34366641],[108960.0,1.24783713],[108950.0,0.59082369]],[[109000.0,0.01607059],[109010.0,0.0167],[109020.0,0.65587053],[109030.0,0.37164232],[109040.0,0.57767242]]]
["bitfinex","BTCUSD",1751823258085,[[108990.0,1.71527857],[108980.0,0.8122684],[108970.0,0.48573968],[108960.0,1.70290196],[108950.0,0.18355593]],[[109000.0,0.00047059],[109010.0,0.0153],[109020.0,0.30425308],[109030.0,0.02971376],[109040.0,0.66674427]]]
["bitfinex","BTCUSD",1751823287125,[[109010.0,2.09481049],[109000.0,0.98775785],[108990.0,0.4843908],[108980.0,2.26110153],[108970.0,0.18353675]],[[109020.0,0.00458463],[109030.0,0.0185],[109040.0,0.01968463],[109050.0,1.31347732],[109060.0,0.66664622]]]
["bitfinex","BTCUSD",1751823311028,[[109040.0,1.43396643],[109030.0,0.37286525],[109020.0,1.12313555],[109010.0,0.79957684],[109000.0,1.42504289]],[[109050.0,1.0189],[109060.0,0.02018463],[109070.0,0.31327227],[109080.0,0.66643274],[109090.0,0.19491715]]]
["bitfinex","BTCUSD",1751823336664,[[109060.0,0.6874104],[109050.0,0.60333726],[109040.0,0.29316942],[109030.0,1.20925511],[109020.0,0.98344454]],[[109070.0,0.0612449],[109080.0,0.48948186],[109090.0,0.37105559],[109100.0,0.18790314],[109110.0,0.89585472]]]
["bitfinex","BTCUSD",1751823402323,[[109070.0,0.0032438],[109060.0,0.002],[109050.0,0.1225211],[109040.0,0.26866074],[109030.0,0.66564163]],[[109080.0,1.78123445],[109090.0,0.33817635],[109100.0,1.20455195],[109110.0,0.18927172],[109120.0,0.22015156]]]
["bitfinex","BTCUSD",1751823432139,[[109070.0,0.0032438],[109060.0,0.002],[109050.0,0.1551211],[109040.0,0.52999929],[109030.0,0.64271225]],[[109080.0,1.69379752],[109090.0,0.42123393],[109100.0,1.26061969],[109110.0,0.18927172],[109120.0,0.57648067]]]
["bitfinex","BTCUSD",1751823471846,[[109060.0,0.27881134],[109050.0,0.55400361],[109040.0,0.48707839],[109030.0,0.33258573],[109020.0,1.65433686]],[[109070.0,0.49619673],[109080.0,0.18335166],[109090.0,0.52336457],[109100.0,0.30218458],[109110.0,0.65431568]]]
["bitfinex","BTCUSD",1751823488514,[[109060.0,0.56380917],[109050.0,0.24093381],[109040.0,0.39841338],[109030.0,0.76645851],[109020.0,0.97736176]],[[109070.0,0.34950042],[109080.0,0.48501167],[109090.0,0.36876457],[109100.0,0.24452002],[109110.0,0.92578274]]]
["bitfinex","BTCUSD",1751823543917,[[109060.0,0.23384761],[109050.0,0.35226434],[109040.0,0.28874935],[109030.0,0.69271304],[109020.0,1.43655302]],[[109070.0,0.89233077],[109080.0,0.49378896],[109090.0,0.70917517],[109100.0,0.64982433],[109110.0,0.31785974]]]
["bitfinex","BTCUSD",1751823552121,[[109060.0,0.05008761],[109050.0,0.34309424],[109040.0,0.24828],[109030.0,0.60391585],[109020.0,1.40898393]],[[109070.0,0.9817677],[109080.0,0.49378896],[109090.0,0.77797637],[109100.0,1.14671408],[109110.0,0.32177214]]]
["bitfinex","BTCUSD",1751823601514,[[109060.0,0.01660001],[109050.0,0.1375211],[109040.0,0.26866074],[109030.0,0.53664335],[109020.0,0.58198393]],[[109070.0,1.07759892],[109080.0,0.57866215],[109090.0,0.72219587],[109100.0,1.1003462],[109110.0,0.32162062]]]
["bitfinex","BTCUSD",1751823642959,[[109060.0,0.01660001],[109050.0,0.1376211],[109040.0,0.31454331],[109030.0,0.49995773],[109020.0,0.60954493]],[[109070.0,1.07759955],[109080.0,0.6013061],[109090.0,0.63969545],[109100.0,1.57557422],[109110.0,0.29927228]]]
["bitfinex","BTCUSD",1751823717683,[[109060.0,0.51462835],[109050.0,0.33043857],[109040.0,0.59578841],[109030.0,1.22429818],[109020.0,0.77631148]],[[109070.0,0.4753812],[109080.0,0.48269629],[109090.0,0.76570098],[109100.0,1.01367813],[109110.0,0.29535988]]]
["bitfinex","BTCUSD",1751823775622,[[109090.0,0.15352453],[109080.0,0.21818589],[109070.0,0.56694848],[109060.0,0.69869799],[109050.0,0.80162864]],[[109100.0,0.50482376],[109110.0,0.21072429],[109120.0,0.50177249],[109130.0,0.70846599],[109140.0,0.78864411]]]
["bitfinex","BTCUSD",1751823807706,[[109090.0,0.2311676],[109080.0,0.60388359],[109070.0,0.35624823],[109060.0,0.75373671],[109050.0,1.53625509]],[[109100.0,0.76700667],[109110.0,0.23458994],[109120.0,0.55562599],[109130.0,0.84615099],[109140.0,1.09274723]]]
["bitfinex","BTCUSD",1751823855276,[[109090.0,0.05525434],[109080.0,0.73395601],[109070.0,0.68405254],[109060.0,0.75373671],[109050.0,1.31601509]],[[109100.0,0.76017248],[109110.0,0.40295932],[109120.0,0.5556123],[109130.0,0.70599099],[109140.0,1.04774723]]]
["bitfinex","BTCUSD",1751823901751,[[109090.0,0.0614876],[109080.0,0.76331718],[109070.0,0.35624823],[109060.0,0.75373671],[109050.0,1.53625509]],[[109100.0,0.75100667],[109110.0,0.38621932],[109120.0,0.5715123],[109130.0,1.00599099],[109140.0,1.04774723]]]
["bitfinex","BTCUSD",1751823930049,[[109090.0,0.77421447],[109080.0,0.2433695],[109070.0,0.63909254],[109060.0,1.24073571],[109050.0,1.04925509]],[[109100.0,0.47532809],[109110.0,0.20065932],[109120.0,0.68447067],[109130.0,0.91970077],[109140.0,0.62259676]]]
["bitfinex","BTCUSD",1751823995184,[[109100.0,0.0470876],[109090.0,0.5559097],[109080.0,0.36038166],[109070.0,0.63543522],[109060.0,1.24073571]],[[109110.0,0.80032001],[109120.0,0.46945268],[109130.0,1.14551376],[109140.0,1.11581738],[109150.0,0.43334011]]]
["bitfinex","BTCUSD",1751824020392,[[109100.0,0.04470396],[109070.0,0.67134678],[109060.0,0.53664247],[109050.0,1.18153423],[109040.0,1.33837291]],[[109110.0,1.91180271],[109120.0,1.1453033],[109130.0,0.63436689],[109140.0,0.30585419],[109150.0,0.37106777]]]
["bitfinex","BTCUSD",1751824040770,[[109070.0,0.04570396],[109060.0,0.31430001],[109050.0,0.32563569],[109040.0,0.91829481],[109030.0,0.84376946]],[[109080.0,1.31271737],[109090.0,0.19903486],[109100.0,0.71784881],[109110.0,0.47435416],[109120.0,1.20058642]]]
["bitfinex","BTCUSD",1751824070958,[[109060.0,0.04570397],[109050.0,0.4057335],[109040.0,0.25784959],[109030.0,0.73673573],[109020.0,1.3788755]],[[109070.0,1.08271489],[109080.0,1.0591761],[109090.0,0.42042082],[109100.0,0.55759929],[109110.0,0.36528722]]]
["bitfinex","BTCUSD",1751824102257,[[109060.0,0.06220397],[109050.0,0.3907335],[109040.0,0.22468411],[109030.0,0.85495292],[109020.0,1.43392522]],[[109070.0,0.97622066],[109080.0,0.84654335],[109090.0,0.36534782],[109100.0,1.23343699],[109110.0,0.39263884]]]
["bitfinex","BTCUSD",1751824191737,[[109060.0,0.06150397],[109050.0,0.3999036],[109040.0,0.40948422],[109030.0,0.66995292],[109020.0,1.43392522]],[[109070.0,0.97619175],[109080.0,1.07422753],[109090.0,0.42042182],[109100.0,0.96774837],[109110.0,0.25513814]]]
["bitfinex","BTCUSD",1751824249500,[[109060.0,0.04470397],[109050.0,0.4071335],[109040.0,0.41757099],[109030.0,0.66991292],[109020.0,1.29640712]],[[109070.0,1.08622868],[109080.0,1.0228646],[109090.0,0.36534782],[109100.0,1.53343699],[109110.0,0.39263884]]]
["bitfinex","BTCUSD",1751824271391,[[109060.0,0.06030397],[109050.0,0.40907362],[109040.0,0.40827647],[109030.0,0.66991292],[109020.0,1.40636522]],[[109070.0,0.97919175],[109080.0,0.9831906],[109090.0,0.39286182],[109100.0,1.56099599],[109110.0,0.25513814]]]
["bitfinex","BTCUSD",1751824308997,[[109060.0,0.07740397],[109050.0,0.3742335],[109040.0,0.41590945],[109030.0,0.69743192],[109020.0,1.40636522]],[[109070.0,1.05098603],[109080.0,0.99594421],[109090.0,0.40884182],[109100.0,1.53343699],[109110.0,0.25513814]]]
["bitfinex","BTCUSD",1751824355818,[[109020.0,0.00314129],[109010.0,0.07700396],[109000.0,0.07957479],[108980.0,0.83592411],[108970.0,0.34268]],[[109030.0,0.53260736],[109040.0,0.0325],[109050.0,0.01454085],[109060.0,0.18343324],[109070.0,2.65536955]]]
["bitfinex","BTCUSD",1751824428748,[[109040.0,0.56989562],[109030.0,0.3174861],[109020.0,0.77380894],[109010.0,0.84802997],[109000.0,0.70586123]],[[109050.0,0.46724641],[109060.0,0.66741755],[109070.0,0.7196016],[109080.0,0.62483856],[109090.0,1.05601915]]]
["bitfinex","BTCUSD",1751824471742,[[109050.0,0.55341535],[109040.0,0.51019647],[109030.0,1.00807141],[109020.0,0.73028404],[109010.0,0.68800982]],[[109060.0,0.32745099],[109070.0,0.72652847],[109080.0,0.51075403],[109090.0,0.3950929],[109100.0,0.72298089]]]
["bitfinex","BTCUSD",1751824517119,[[109050.0,0.56258596],[109040.0,0.50086612],[109030.0,1.00807141],[109020.0,0.59276894],[109010.0,0.82552492]],[[109060.0,0.4672296],[109070.0,0.74242847],[109080.0,0.51074921],[109090.0,0.3950929],[109100.0,0.69542389]]]
["bitfinex","BTCUSD",1751824614529,[[109050.0,0.57848596],[109040.0,0.54914535],[109030.0,1.00791141],[109020.0,0.73020477],[109010.0,0.68800982]],[[109060.0,0.48556787],[109070.0,0.72686847],[109080.0,0.5264366],[109090.0,0.39556275],[109100.0,0.69539971]]]
["bitfinex","BTCUSD",1751824748566,[[109050.0,0.73051877],[109040.0,0.34993565],[109030.0,0.96295141],[109020.0,0.70262838],[109010.0,1.12319536]],[[109060.0,0.79278144],[109070.0,0.20186847],[109080.0,0.69562368],[109090.0,0.65298804],[109100.0,1.56112826]]]
["bitfinex","BTCUSD",1751824803169,[[109050.0,0.73956921],[109040.0,0.36843618],[109030.0,0.96295141],[109020.0,0.73018538],[109010.0,1.09563836]],[[109060.0,0.4826296],[109070.0,0.20186847],[109080.0,0.69562368],[109090.0,0.63566504],[109100.0,1.01276264]]]
["bitfinex","BTCUSD",1751824862096,[[109050.0,0.78228813],[109040.0,0.61749996],[109030.0,0.69799275],[109020.0,0.70262838],[109010.0,1.09563836]],[[109060.0,0.18338529],[109070.0,0.21756847],[109080.0,0.70517376],[109090.0,0.63542568],[109100.0,1.00288425]]]
["bitfinex","BTCUSD",1751824898259,[[109050.0,0.52863813],[109040.0,0.24445875],[109030.0,0.24409575],[109020.0,1.16704531],[109010.0,1.09563836]],[[109060.0,0.79104317],[109070.0,0.36992847],[109080.0,0.46944015],[109090.0,0.65864161],[109100.0,1.2354926]]]
["bitfinex","BTCUSD",1751824931315,[[109050.0,0.04427813],[109030.0,0.3135],[109020.0,0.55136491],[109010.0,1.29331328],[109000.0,0.76622313]],[[109060.0,1.81384121],[109070.0,0.28174942],[109080.0,1.14399718],[109090.0,0.39234502],[109100.0,0.47161033]]]
["bitfinex","BTCUSD",1751825006098,[[109050.0,0.01594107],[109040.0,0.06023706],[109020.0,0.58510053],[109010.0,0.52032333],[109000.0,0.93461882]],[[109060.0,1.90637174],[109070.0,0.27419347],[109080.0,0.74225393],[109090.0,0.36641946],[109100.0,1.56596335]]]
["bitfinex","BTCUSD",1751825044164,[[109040.0,0.0309],[109030.0,0.04413706],[109020.0,0.37413099],[109010.0,0.26499639],[109000.0,0.75005882]],[[109050.0,1.50371031],[109060.0,0.73101521],[109070.0,0.38293725],[109080.0,1.3194549],[109090.0,0.28462599]]]
["bitfinex","BTCUSD",1751825059891,[[109020.0,0.00314129],[109010.0,0.37243706],[109000.0,0.07957479],[108990.0,0.44991696],[108980.0,1.27933971]],[[109030.0,1.555517],[109040.0,0.63719469],[109050.0,0.29358093],[109060.0,1.27764186],[109070.0,0.44990812]]]
["bitfinex","BTCUSD",1751825091426,[[109020.0,0.01924129],[109010.0,0.05943706],[109000.0,0.39572332],[108990.0,0.24668683],[108980.0,0.75697971]],[[109030.0,1.44857329],[109040.0,0.73620252],[109050.0,0.36599688],[109060.0,1.44375894],[109070.0,0.3730246]]]
["bitfinex","BTCUSD",1751825123415,[[109000.0,0.03982618],[108990.0,0.04413706],[108980.0,0.37537479],[108970.0,0.27435589],[108960.0,0.75636887]],[[109010.0,1.41679336],[109020.0,0.57832618],[109030.0,0.44170554],[109040.0,1.34517343],[109050.0,0.2802821]]]
["bitfinex","BTCUSD",1751825165797,[[108960.0,0.07733753],[108950.0,0.0159],[108940.0,0.53406746],[108930.0,0.23853678],[108920.0,0.73204233]],[[108970.0,1.38465537],[108980.0,0.49079413],[108990.0,0.32809291],[109000.0,1.16959951],[109010.0,0.44091305]]]
["bitfinex","BTCUSD",1751825186243,[[108960.0,0.0049263],[108950.0,0.04453706],[108940.0,0.03708509],[108930.0,0.2982],[108920.0,0.53085495]],[[108970.0,1.89335594],[108980.0,0.58593124],[108990.0,0.33884685],[109000.0,1.25181306],[109010.0,0.46762491]]]
["bitfinex","BTCUSD",1751825213955,[[108920.0,0.00878509],[108910.0,0.07493706],[108900.0,0.00678509],[108890.0,0.50941875],[108880.0,0.58129706]],[[108930.0,1.34938728],[108940.0,0.56593155],[108950.0,0.35445448],[108960.0,1.29728167],[108970.0,1.47123561]]]
["bitfinex","BTCUSD",1751825225203,[[108920.0,0.00878509],[108910.0,0.05973706],[108900.0,0.02308509],[108890.0,0.51860199],[108880.0,0.30681195]],[[108930.0,1.72885527],[108940.0,0.62001244],[108950.0,0.25676014],[108960.0,1.32479402],[108970.0,1.52629806]]]
["bitfinex","BTCUSD",1751825255831,[[108920.0,0.61124679],[108910.0,0.18403647],[108900.0,0.50169273],[108890.0,0.85690912],[108880.0,0.7363565]],[[108930.0,0.36211419],[108940.0,0.67150913],[108950.0,0.59250436],[108960.0,0.56758687],[108970.0,0.50729467]]]
["bitfinex","BTCUSD",1751825305960,[[108950.0,1.1852025],[108940.0,0.6809192],[108930.0,0.4666253],[108920.0,1.63079825],[108910.0,0.25722617]],[[108960.0,8.632e-05],[108970.0,0.002],[108980.0,0.33667046],[108990.0,0.27559099],[109000.0,0.70751954]]]
["bitfinex","BTCUSD",1751825340768,[[108950.0,0.34185095],[108930.0,0.49728095],[108920.0,0.80072659],[108910.0,0.55961752],[108900.0,1.0072236]],[[108960.0,1.02343787],[108970.0,0.25872723],[108980.0,0.52351993],[108990.0,0.73141625],[109000.0,0.28979847]]]
["bitfinex","BTCUSD",1751825364273,[[108950.0,0.2552428],[108940.0,0.49512159],[108930.0,0.79950938],[108920.0,0.22697869],[108910.0,0.35234617]],[[108960.0,0.82603126],[108970.0,0.40293753],[108980.0,0.32489059],[108990.0,0.67259893],[109000.0,0.31734791]]]
["bitfinex","BTCUSD",1751825445364,[[108950.0,0.06023706],[108940.0,0.23630298],[108930.0,0.36884414],[108920.0,0.55539908],[108910.0,0.85408561]],[[108960.0,1.31175482],[108970.0,0.25756873],[108980.0,0.67723712],[108990.0,0.26002924],[109000.0,1.17346302]]]
["bitfinex","BTCUSD",1751825506351,[[108950.0,1.16555263],[108940.0,0.51200437],[108930.0,0.88123528],[108920.0,1.09990409],[108910.0,0.76505471]],[[108960.0,0.00926324],[108970.0,0.52076052],[108980.0,0.48263732],[108990.0,0.8264417],[109000.0,0.57616013]]]
["bitfinex","BTCUSD",1751825537754,[[108950.0,1.14985263],[108940.0,1.04188337],[108930.0,0.34346358],[108920.0,1.06346534],[108910.0,0.91505471]],[[108960.0,8.632e-05],[108970.0,0.32027047],[108980.0,0.82363397],[108990.0,0.2980379],[109000.0,0.84713527]]]
["bitfinex","BTCUSD",1751825573034,[[108950.0,0.04413706],[108940.0,0.21261783],[108930.0,0.56022337],[108920.0,0.49803148],[108910.0,1.44215161]],[[108960.0,0.79335236],[108970.0,0.25872649],[108980.0,1.03426643],[108990.0,0.43662709],[109000.0,1.09699919]]]
["bitfinex","BTCUSD",1751825593594,[[108940.0,0.04413706],[108930.0,0.67562375],[108920.0,0.57761231],[108910.0,0.84529217],[108900.0,1.07072579]],[[108950.0,0.5175284],[108960.0,0.74353423],[108970.0,0.25430487],[108980.0,0.94564777],[108990.0,0.30477623]]]
["bitfinex","BTCUSD",1751825619593,[[108940.0,0.08523706],[108930.0,0.22950341],[108920.0,0.77064257],[108910.0,0.48718471],[108900.0,0.4830315]],[[108950.0,1.00220618],[108960.0,0.49223828],[108970.0,0.41227418],[108980.0,0.55052831],[108990.0,0.37279216]]]
["bitfinex","BTCUSD",1751825659914,[[108940.0,0.36199655],[108930.0,0.42946302],[108920.0,0.28609936],[108910.0,1.13750154],[108900.0,1.13442635]],[[108950.0,0.785462],[108960.0,0.66705807],[108970.0,0.63999835],[108980.0,0.55995425],[108990.0,0.39884063]]]
["bitfinex","BTCUSD",1751825725694,[[108940.0,0.06419655],[108930.0,0.0305],[108920.0,0.52394982],[108910.0,0.49648278],[108900.0,0.47386635]],[[108950.0,1.53606674],[108960.0,0.53747753],[108970.0,0.42822427],[108980.0,1.18181735],[108990.0,0.45030451]]]
["bitfinex","BTCUSD",1751825763903,[[108940.0,0.02005949],[108920.0,0.00580549],[108910.0,0.14872676],[108900.0,0.52489333],[108890.0,0.31129238]],[[108950.0,1.95604929],[108960.0,1.14408319],[108970.0,0.57344788],[108980.0,0.40774742],[108990.0,0.69950402]]]
["bitfinex","BTCUSD",1751825799070,[[108920.0,0.03710549],[108910.0,0.04453706],[108900.0,0.23636525],[108890.0,0.59994024],[108880.0,0.60889601]],[[108930.0,1.49463751],[108940.0,0.56322673],[108950.0,0.46083871],[108960.0,1.29664957],[108970.0,0.42386521]]]
["bitfinex","BTCUSD",1751825812453,[[108920.0,0.02130549],[108910.0,0.06073706],[108900.0,0.52498603],[108890.0,0.31128314],[108880.0,0.79377601]],[[108930.0,1.48009666],[108940.0,0.57892673],[108950.0,0.46067956],[108960.0,1.24664957],[108970.0,0.47386521]]]
["bitfinex","BTCUSD",1751825882588,[[108920.0,0.00610549],[108910.0,0.0311],[108900.0,0.05093915],[108890.0,0.0735897],[108880.0,0.61384141]],[[108930.0,2.01908087],[108940.0,1.18709888],[108950.0,0.42762031],[108960.0,0.59775978],[108970.0,0.72892766]]]
["bitfinex","BTCUSD",1751825891186,[[108920.0,0.00610549],[108910.0,0.0311],[108900.0,0.05093915],[108890.0,0.0735897],[108880.0,0.62302524]],[[108930.0,2.01908087],[108940.0,1.18709888],[108950.0,0.37762031],[108960.0,0.64775978],[108970.0,0.72892766]]]
["bitfinex","BTCUSD",1751825944416,[[108920.0,0.07593707],[108910.0,0.27558963],[108900.0,0.19963658],[108890.0,0.58551634],[108880.0,1.05534682]],[[108930.0,0.67179927],[108940.0,0.65265932],[108950.0,0.72777659],[108960.0,0.84261356],[108970.0,0.3606261]]]
["bitfinex","BTCUSD",1751825970249,[[108930.0,0.296861],[108920.0,0.67620147],[108910.0,0.54064366],[108900.0,0.501463],[108890.0,0.94893683]],[[108940.0,0.32013305],[108950.0,0.18557044],[108960.0,0.69793807],[108970.0,0.67850672],[108980.0,0.60218831]]]
["bitfinex","BTCUSD",1751826043676,[[108940.0,0.29021989],[108930.0,0.68316414],[108920.0,0.52129589],[108910.0,0.31276553],[108900.0,1.32070989]],[[108950.0,0.30577417],[108960.0,0.48325807],[108970.0,0.59722526],[108980.0,0.66164807],[108990.0,0.69402658]]]
["bitfinex","BTCUSD",1751826088630,[[108940.0,0.34293706],[108930.0,0.40536391],[108920.0,0.26311879],[108910.0,1.32000292],[108900.0,0.97370989]],[[108950.0,0.79348374],[108960.0,0.65209978],[108970.0,0.22678466],[108980.0,1.18864021],[108990.0,0.67841459]]]
["bitfinex","BTCUSD",1751826115203,[[108940.0,0.02787961],[108920.0,0.3282],[108910.0,0.52392006],[108900.0,0.50146301],[108890.0,0.85409683]],[[108950.0,1.44488872],[108960.0,0.5083074],[108970.0,0.42331313],[108980.0,1.16122693],[108990.0,0.26494294]]]
["bitfinex","BTCUSD",1751826130013,[[108920.0,0.03087961],[108910.0,0.3143],[108900.0,0.24278563],[108890.0,0.77975798],[108880.0,1.30702082]],[[108930.0,1.3166279],[108940.0,0.48301935],[108950.0,0.41543455],[108960.0,1.11642999],[108970.0,0.51401304]]]
["bitfinex","BTCUSD",1751826164517,[[108910.0,0.02942071],[108900.0,0.04758483],[108890.0,0.64574938],[108880.0,0.75694682],[108870.0,0.25721397]],[[108920.0,1.42507259],[108930.0,0.34107195],[108940.0,0.6494984],[108950.0,0.22770929],[108960.0,1.16597587]]]
["bitfinex","BTCUSD",1751826229666,[[108900.0,0.00688821],[108890.0,0.0004],[108880.0,0.1326817],[108870.0,0.4030897],[108860.0,0.40655907]],[[108910.0,1.96925429],[108920.0,1.19416397],[108930.0,0.31978487],[108940.0,0.51609771],[108950.0,0.28502103]]]
["bitfinex","BTCUSD",1751826248746,[[108900.0,1e-08],[108890.0,0.0004],[108880.0,0.12050209],[108870.0,0.10146931],[108860.0,0.52506603]],[[108910.0,1.99104011],[108920.0,1.25742483],[108930.0,0.47901636],[108940.0,0.46320431],[108950.0,0.47760371]]]
["bitfinex","BTCUSD",1751826268438,[[108890.0,0.03323608],[108880.0,0.12030209],[108870.0,0.39926931],[108860.0,0.22726676],[108850.0,0.31303767]],[[108900.0,1.85108504],[108910.0,0.55022902],[108920.0,1.27322483],[108930.0,0.38222636],[108940.0,0.72325699]]]
["bitfinex","BTCUSD",1751826295382,[[108890.0,0.0004],[108880.0,0.13600209],[108870.0,0.39926931],[108860.0,0.20889426],[108850.0,0.50083767]],[[108900.0,1.50261775],[108910.0,0.56512902],[108920.0,1.25742483],[108930.0,0.33222636],[108940.0,0.77325699]]]
["bitfinex","BTCUSD",1751826327241,[[108890.0,0.0168],[108880.0,0.12030209],[108870.0,0.39926931],[108860.0,0.22726783],[108850.0,0.50930394]],[[108900.0,1.75322161],[108910.0,0.56572902],[108920.0,1.25742483],[108930.0,0.33222636],[108940.0,0.77325699]]]
["bitfinex","BTCUSD",1751826380676,[[108870.0,1e-08],[108860.0,0.00680209],[108850.0,0.0319],[108840.0,0.02680209],[108830.0,0.10146931]],[[108880.0,2.78884814],[108890.0,0.38714989],[108900.0,0.30481992],[108910.0,0.84591644],[108920.0,0.43206701]]]
["bitfinex","BTCUSD",1751826403928,[[108860.0,1e-08],[108850.0,0.0156],[108840.0,0.04250209],[108830.0,0.02827961],[108820.0,0.37779179]],[[108870.0,2.04950416],[108880.0,0.26808885],[108890.0,0.63751224],[108900.0,0.39747475],[108910.0,1.33930087]]]
["bitfinex","BTCUSD",1751826433321,[[108800.0,0.60839442],[108790.0,0.28261385],[108780.0,0.52358301],[108770.0,0.44117464],[108760.0,0.59144146]],[[108810.0,1.46918329],[108820.0,0.18378974],[108830.0,0.35496398],[108840.0,0.92346331],[108850.0,0.68717036]]]
["bitfinex","BTCUSD",1751826443904,[[108790.0,0.04331916],[108780.0,0.02354129],[108770.0,0.0236608],[108760.0,0.00354129],[108750.0,1.32894041]],[[108800.0,0.57975537],[108810.0,1.55140907],[108820.0,0.27472957],[108830.0,0.53639515],[108840.0,1.14196912]]]
["bitfinex","BTCUSD",1751826459022,[[108750.0,0.5893958],[108740.0,0.02314129],[108730.0,0.12052771],[108720.0,0.22389104],[108710.0,0.44834104]],[[108760.0,1.30886519],[108770.0,0.2249487],[108780.0,0.64484783],[108790.0,0.73905387],[108800.0,0.83890322]]]
["bitfinex","BTCUSD",1751826482380,[[108690.0,0.01290589],[108680.0,1.50314129],[108670.0,0.05807961],[108660.0,1.71178557],[108650.0,0.39266069]],[[108700.0,1.36505312],[108710.0,0.36454759],[108720.0,0.77143708],[108730.0,0.28387051],[108740.0,0.71292093]]]
["bitfinex","BTCUSD",1751826508846,[[108700.0,0.45943011],[108690.0,0.23005724],[108680.0,1.43075276],[108670.0,0.40447261],[108660.0,2.17129052]],[[108710.0,0.00214081],[108720.0,0.02759253],[108730.0,0.57487119],[108740.0,0.54522188],[108750.0,0.26850996]]]
["bitfinex","BTCUSD",1751826525707,[[108700.0,0.44202931],[108690.0,0.28441879],[108680.0,1.41666753],[108670.0,0.61707414],[108660.0,1.84105327]],[[108710.0,0.03893432],[108720.0,0.56369119],[108730.0,0.27523489],[108740.0,0.39058289],[108750.0,0.25909943]]]
["bitfinex","BTCUSD",1751826560359,[[108700.0,0.70970704],[108690.0,1.20595338],[108680.0,1.2490204],[108670.0,0.42994245],[108660.0,2.52222246]],[[108710.0,0.00214081],[108720.0,0.34057773],[108730.0,0.19513989],[108740.0,0.74662289],[108750.0,0.50423852]]]
["bitfinex","BTCUSD",1751826567010,[[108700.0,0.77599011],[108690.0,0.70707144],[108680.0,1.0918674],[108670.0,0.78373039],[108660.0,2.17222246]],[[108710.0,0.33352356],[108720.0,0.51954682],[108730.0,0.18594289],[108740.0,0.71442289],[108750.0,0.50423852]]]
["bitfinex","BTCUSD",1751826632048,[[108700.0,0.7421892],[108690.0,0.82556146],[108680.0,1.46311791],[108670.0,0.59063288],[108660.0,2.50768161]],[[108710.0,0.00205482],[108720.0,0.33137996],[108730.0,0.23543574],[108740.0,0.52466289],[108750.0,0.78014903]]]
["bitfinex","BTCUSD",1751826646644,[[108720.0,0.72325776],[108710.0,0.35382733],[108700.0,1.09209712],[108690.0,0.77385897],[108680.0,1.33890736]],[[108730.0,0.3058746],[108740.0,0.03752051],[108750.0,0.48969767],[108760.0,0.71233269],[108770.0,0.32815783]]]
["bitfinex","BTCUSD",1751826690111,[[108720.0,0.73017106],[108710.0,0.28479387],[108700.0,1.03321339],[108690.0,0.37017736],[108680.0,1.57360103]],[[108730.0,0.53018029],[108740.0,0.46922309],[108750.0,0.18590973],[108760.0,1.09249336],[108770.0,0.36929629]]]
["bitfinex","BTCUSD",1751826711690,[[108710.0,0.21375961],[108700.0,0.22998857],[108690.0,0.33768146],[108680.0,1.85022915],[108670.0,0.99114503]],[[108720.0,0.88391499],[108730.0,0.18602853],[108740.0,0.99710309],[108750.0,0.26925301],[108760.0,1.24497861]]]
["bitfinex","BTCUSD",1751826741261,[[108720.0,2.00928389],[108710.0,0.252372],[108700.0,0.77896929],[108690.0,0.75232219],[108680.0,2.62293048]],[[108730.0,0.00208666],[108740.0,0.0007368],[108750.0,0.29575539],[108760.0,0.65884926],[108770.0,0.20447353]]]
["bitfinex","BTCUSD",1751826808212,[[108730.0,0.7414384],[108720.0,0.23902032],[108710.0,0.80350441],[108700.0,0.78096929],[108690.0,1.00943814]],[[108740.0,0.63345968],[108750.0,0.18591028],[108760.0,0.99609338],[108770.0,0.29090904],[108780.0,1.10295124]]]
["bitfinex","BTCUSD",1751826829971,[[108740.0,1.34847437],[108730.0,0.50229545],[108720.0,0.77558007],[108710.0,0.88518529],[108700.0,1.01378122]],[[108750.0,0.00191403],[108760.0,0.30086075],[108770.0,0.04847919],[108780.0,0.46955952],[108790.0,0.71675926]]]
["bitfinex","BTCUSD",1751826855514,[[108740.0,0.32295961],[108730.0,0.3806185],[108720.0,0.21155073],[108710.0,0.85818533],[108700.0,0.54173328]],[[108750.0,1.29149406],[108760.0,0.54866707],[108770.0,0.37669414],[108780.0,1.3814265],[108790.0,0.32632254]]]
["bitfinex","BTCUSD",1751826878803,[[108720.0,1e-08],[108700.0,0.002],[108690.0,0.0764887],[108680.0,1.16479404],[108670.0,0.0764887]],[[108730.0,3.34533842],[108740.0,0.30350496],[108750.0,0.36870214],[108760.0,0.80100972],[108770.0,0.21417414]]]
["bitfinex","BTCUSD",1751826896081,[[108680.0,0.0004709],[108670.0,0.0764887],[108660.0,1.50454129],[108650.0,0.0731897],[108640.0,1.5629999]],[[108690.0,2.17753027],[108700.0,0.44001396],[108710.0,0.86267148],[108720.0,0.18397312],[108730.0,1.06972877]]]
["bitfinex","BTCUSD",1751826933227,[[108670.0,0.57090852],[108660.0,1.33258399],[108650.0,0.82712668],[108640.0,2.0704117],[108630.0,0.89702765]],[[108680.0,0.72088408],[108690.0,0.41915552],[108700.0,0.41743264],[108710.0,0.20051656],[108720.0,0.63932856]]]
["bitfinex","BTCUSD",1751826947868,[[108660.0,0.97075847],[108650.0,0.30700386],[108640.0,1.94668433],[108630.0,0.23043069],[108620.0,1.08257382]],[[108670.0,1.27893137],[108680.0,0.52402649],[108690.0,0.63482663],[108700.0,0.39408518],[108710.0,0.26993752]]]
["bitfinex","BTCUSD",1751826973342,[[108660.0,0.94559886],[108640.0,1.5315999],[108630.0,0.55033041],[108620.0,0.45167694],[108610.0,1.84070478]],[[108670.0,1.77931169],[108680.0,0.26630712],[108690.0,0.70059057],[108700.0,0.47018075],[108710.0,0.58218042]]]
["bitfinex","BTCUSD",1751826982581,[[108660.0,1.00265847],[108650.0,0.28487488],[108640.0,1.8875365],[108630.0,0.8621948],[108620.0,0.26415677]],[[108670.0,0.6995614],[108680.0,0.34820303],[108690.0,0.89203427],[108700.0,0.29365927],[108710.0,0.90702081]]]
["bitfinex","BTCUSD",1751827023933,[[108660.0,1.00345847],[108650.0,0.28487756],[108640.0,2.29225746],[108630.0,0.25817472],[108620.0,1.13104085]],[[108670.0,1.23784144],[108680.0,0.25750688],[108690.0,0.77628481],[108700.0,0.29365927],[108710.0,0.56993752]]]
["bitfinex","BTCUSD",1751827030723,[[108660.0,1.73611007],[108650.0,0.284926],[108640.0,2.16841339],[108630.0,0.87792662],[108620.0,0.94217665]],[[108670.0,0.38088408],[108680.0,0.00920073],[108690.0,0.62299518],[108700.0,0.26199264],[108710.0,0.61845215]]]
["bitfinex","BTCUSD",1751827061501,[[108670.0,0.67714342],[108660.0,1.34231623],[108650.0,0.31226817],[108640.0,2.76582929],[108630.0,0.95241468]],[[108680.0,0.4258884],[108690.0,0.9063656],[108700.0,0.40297264],[108710.0,0.35129049],[108720.0,0.67670811]]]
["bitfinex","BTCUSD",1751827088911,[[108680.0,0.77517076],[108670.0,0.64096564],[108660.0,2.12616634],[108650.0,0.39466412],[108640.0,2.77274307]],[[108690.0,0.35855125],[108700.0,0.36527946],[108710.0,0.58447687],[108720.0,0.73083263],[108730.0,0.6425066]]]
["bitfinex","BTCUSD",1751827136148,[[108680.0,0.29862477],[108670.0,0.75347453],[108660.0,1.58085064],[108650.0,0.34905762],[108640.0,2.46303659]],[[108690.0,0.73152395],[108700.0,0.20239179],[108710.0,0.421558],[108720.0,0.69185731],[108730.0,0.32321241]]]
["bitfinex","BTCUSD",1751827161851,[[108700.0,0.98809234],[108690.0,1.15195761],[108680.0,0.48070649],[108670.0,0.36773973],[108660.0,2.13664589]],[[108710.0,0.002],[108720.0,0.38315241],[108730.0,0.06198974],[108740.0,0.21104139],[108750.0,0.76330068]]]
["bitfinex","BTCUSD",1751827196114,[[108700.0,0.80034213],[108690.0,0.2851042],[108680.0,0.71676536],[108670.0,0.73186638],[108660.0,2.04163206]],[[108710.0,0.43288248],[108720.0,0.58524076],[108730.0,0.52594595],[108740.0,0.18722422],[108750.0,0.88734994]]]
["bitfinex","BTCUSD",1751827216234,[[108700.0,2.1515595],[108690.0,0.85517072],[108680.0,0.81215974],[108670.0,0.67161969],[108660.0,1.7516755]],[[108710.0,1e-08],[108720.0,0.003299],[108730.0,0.002],[108740.0,0.43207658],[108750.0,0.93299444]]]
["bitfinex","BTCUSD",1751827243549,[[108720.0,0.18495879],[108710.0,0.63470248],[108700.0,0.35937598],[108690.0,1.10327785],[108680.0,0.41051305]],[[108730.0,0.94864862],[108740.0,0.54288114],[108750.0,0.71346618],[108760.0,1.26654269],[108770.0,0.26827602]]]
["bitfinex","BTCUSD",1751827266074,[[108700.0,0.23561041],[108690.0,0.5700989],[108680.0,0.38311021],[108670.0,0.55809213],[108660.0,2.10557236]],[[108710.0,1.04388315],[108720.0,0.76056789],[108730.0,0.18594187],[108740.0,0.18722456],[108750.0,0.76189942]]]
["bitfinex","BTCUSD",1751827315847,[[108680.0,0.28963148],[108670.0,0.7458916],[108660.0,1.12865579],[108650.0,0.82105817],[108640.0,2.38452726]],[[108690.0,0.75122973],[108700.0,0.38996632],[108710.0,0.28261042],[108720.0,0.74259217],[108730.0,0.26827518]]]
["bitfinex","BTCUSD",1751827339781,[[108680.0,0.02730042],[108670.0,0.0764887],[108660.0,1.50436866],[108650.0,0.49074591],[108640.0,1.82518426]],[[108690.0,1.75554115],[108700.0,0.22516773],[108710.0,0.31981644],[108720.0,1.0012212],[108730.0,0.37056]]]
["bitfinex","BTCUSD",1751827363661,[[108680.0,0.00214081],[108670.0,0.003299],[108660.0,0.96975847],[108650.0,0.4020897],[108640.0,1.82530271]],[[108690.0,2.20329322],[108700.0,0.23889619],[108710.0,0.46996475],[108720.0,1.01137194],[108730.0,0.32316405]]]
["bitfinex","BTCUSD",1751827384148,[[108660.0,0.49391813],[108640.0,1.60444029],[108630.0,0.05805961],[108620.0,0.09844254],[108610.0,1.70292715]],[[108670.0,1.78267203],[108680.0,0.73424016],[108690.0,0.78704577],[108700.0,0.97256063],[108710.0,0.2442435]]]
["bitfinex","BTCUSD",1751827395216,[[108610.0,1.5004],[108600.0,0.00684029],[108590.0,0.12391931],[108580.0,1.74387348],[108570.0,0.18455039]],[[108620.0,1.65647466],[108630.0,0.63238894],[108640.0,0.41079351],[108650.0,0.82470038],[108660.0,0.66917499]]]
["bitfinex","BTCUSD",1751827432648,[[108580.0,1.5659459],[108570.0,0.19382236],[108560.0,0.20066957],[108550.0,0.44879599],[108540.0,0.19102801]],[[108590.0,1.34925915],[108600.0,0.69372503],[108610.0,0.32361084],[108620.0,1.00374206],[108630.0,0.59058125]]]
["bitfinex","BTCUSD",1751827456953,[[108580.0,1.50448629],[108570.0,0.02555961],[108560.0,0.56087943],[108550.0,0.2850713],[108540.0,0.3822313]],[[108590.0,1.77135287],[108600.0,0.61854644],[108610.0,0.62634074],[108620.0,0.73820838],[108630.0,0.32333338]]]
["bitfinex","BTCUSD",1751827468639,[[108580.0,1.50448629],[108570.0,0.0004],[108560.0,0.0855907],[108550.0,0.28507172],[108540.0,0.6799913]],[[108590.0,1.95219381],[108600.0,0.59148172],[108610.0,0.76786323],[108620.0,0.94081243],[108630.0,0.37822225]]]
["bitfinex","BTCUSD",1751827485244,[[108580.0,1.5837041],[108570.0,0.40599127],[108560.0,0.49478162],[108550.0,0.28764544],[108540.0,0.2347415]],[[108590.0,1.66428146],[108600.0,0.66582644],[108610.0,0.62198061],[108620.0,0.49046262],[108630.0,1.04622343]]]
["bitfinex","BTCUSD",1751827518899,[[108580.0,0.29658395],[108570.0,0.39341876],[108560.0,0.25918991],[108550.0,0.3061437],[108540.0,1.13808361]],[[108590.0,0.74118715],[108600.0,0.76360171],[108610.0,0.50068889],[108620.0,0.6423749],[108630.0,0.80834748]]]
["bitfinex","BTCUSD",1751827547486,[[108550.0,0.03638701],[108540.0,0.21510255],[108530.0,0.18483594],[108520.0,0.26385459],[108510.0,0.6190477]],[[108560.0,0.89031625],[108570.0,0.95117707],[108580.0,0.36472491],[108590.0,0.37359401],[108600.0,0.9707679]]]
["bitfinex","BTCUSD",1751827567111,[[108550.0,0.0102274],[108540.0,0.00320129],[108530.0,0.02571835],[108520.0,0.28228498],[108510.0,0.5636669]],[[108560.0,1.91439245],[108570.0,0.64096021],[108580.0,0.54490654],[108590.0,0.41497909],[108600.0,0.65515682]]]
["bitfinex","BTCUSD",1751827578634,[[108550.0,0.0102274],[108540.0,0.00320129],[108530.0,0.02571835],[108520.0,0.33311381],[108510.0,0.52345167]],[[108560.0,1.89767721],[108570.0,0.67309572],[108580.0,0.46025104],[108590.0,0.41497909],[108600.0,1.17582677]]]
["bitfinex","BTCUSD",1751827603545,[[108550.0,0.61658182],[108540.0,0.51835037],[108530.0,0.241922],[108520.0,1.18048545],[108510.0,1.01437296]],[[108560.0,0.38162966],[108570.0,0.72883962],[108580.0,0.42754011],[108590.0,0.24851998],[108600.0,0.65279413]]]
["bitfinex","BTCUSD",1751827648135,[[108550.0,0.02838701],[108540.0,0.59530637],[108530.0,0.25415283],[108520.0,0.50261579],[108500.0,1.25693139]],[[108560.0,0.93270867],[108570.0,0.90384261],[108580.0,0.30764283],[108590.0,0.57748105],[108600.0,0.83121324]]]
["bitfinex","BTCUSD",1751827665235,[[108550.0,0.0032274],[108540.0,0.00320129],[108530.0,0.02571835],[108520.0,0.34348417],[108510.0,0.50969878]],[[108560.0,1.86857466],[108570.0,0.75780402],[108580.0,0.61944448],[108590.0,0.52571867],[108600.0,0.5761944]]]
["bitfinex","BTCUSD",1751827685781,[[108520.0,0.03115961],[108510.0,0.27155927],[108500.0,0.56374173],[108490.0,0.18423385],[108480.0,0.68703]],[[108530.0,1.93107939],[108540.0,1.33150074],[108550.0,0.28202476],[108560.0,0.43100035],[108570.0,0.3989248]]]
["bitfinex","BTCUSD",1751827708709,[[108520.0,0.003],[108500.0,0.0336683],[108490.0,0.35859995],[108480.0,0.49768742],[108470.0,0.25792314]],[[108530.0,2.08102709],[108540.0,1.3854754],[108550.0,0.40123815],[108560.0,0.69215939],[108570.0,0.21912241]]]
["bitfinex","BTCUSD",1751827725721,[[108500.0,0.01250869],[108490.0,0.02515961],[108480.0,0.06896869],[108470.0,0.57416013],[108460.0,0.38244828]],[[108510.0,2.06844779],[108520.0,0.22536322],[108530.0,0.40544687],[108540.0,0.75024596],[108550.0,0.49239039]]]
["bitfinex","BTCUSD",1751827768859,[[108500.0,0.0376683],[108490.0,0.3483903],[108480.0,0.48853267],[108470.0,0.25792314],[108460.0,0.43024828]],[[108510.0,2.01539276],[108520.0,1.64157887],[108530.0,0.68319115],[108540.0,0.72540557],[108550.0,0.84905983]]]
["bitfinex","BTCUSD",1751827783654,[[108480.0,0.39460489],[108470.0,0.18477933],[108460.0,0.26395679],[108450.0,0.45360347],[108440.0,1.72358053]],[[108490.0,0.82755679],[108500.0,0.10764891],[108510.0,0.61565381],[108520.0,0.22525228],[108530.0,0.71301192]]]
["bitfinex","BTCUSD",1751827811289,[[108500.0,2.09883778],[108490.0,0.59346237],[108480.0,0.63913449],[108470.0,0.65961387],[108460.0,0.42682391]],[[108510.0,1e-08],[108530.0,0.0052274],[108540.0,0.38157901],[108550.0,0.002],[108560.0,0.24164333]]]
["bitfinex","BTCUSD",1751827823434,[[108520.0,0.96815],[108510.0,1.19449956],[108500.0,0.58560886],[108490.0,0.58293332],[108480.0,0.75142818]],[[108530.0,0.00169712],[108550.0,0.38357901],[108560.0,0.40395045],[108570.0,0.6275477],[108580.0,0.45757669]]]
["bitfinex","BTCUSD",1751827850396,[[108520.0,0.9517648],[108510.0,0.92349445],[108500.0,0.58560886],[108490.0,0.7211507],[108480.0,0.83463883]],[[108530.0,1.00169712],[108540.0,0.38157901],[108550.0,0.0326],[108560.0,0.43429745],[108570.0,0.80189812]]]
["bitfinex","BTCUSD",1751827882262,[[108450.0,0.01062075],[108440.0,0.30127529],[108430.0,0.37531539],[108420.0,0.23999549],[108410.0,0.68890277]],[[108460.0,1.12580704],[108470.0,0.7436082],[108480.0,0.56532062],[108490.0,0.23378878],[108500.0,0.23434626]]]
["bitfinex","BTCUSD",1751827910251,[[108480.0,0.79220261],[108470.0,0.21200756],[108460.0,1.31442124],[108450.0,0.61577162],[108440.0,1.08648467]],[[108490.0,0.002],[108500.0,0.38095484],[108510.0,0.44652775],[108520.0,0.43913141],[108530.0,1.72374864]]]
["bitfinex","BTCUSD",1751827938147,[[108490.0,2.16645182],[108480.0,0.27894907],[108470.0,0.1935704],[108460.0,0.39721365],[108450.0,0.97378247]],[[108500.0,1.86425786],[108510.0,0.0052274],[108520.0,0.38095484],[108530.0,1.0685274],[108540.0,0.58092735]]]
["bitfinex","BTCUSD",1751827975309,[[108490.0,1.46237547],[108480.0,0.80271061],[108470.0,0.6755443],[108460.0,0.92939798],[108450.0,0.95927596]],[[108500.0,0.84626492],[108510.0,0.38618224],[108530.0,1.29546236],[108540.0,0.56521922],[108600.0,0.40394797]]]
["bitfinex","BTCUSD",1751827981652,[[108500.0,1.77933229],[108490.0,0.38048237],[108480.0,0.81862881],[108470.0,0.6149704],[108460.0,1.0517545]],[[108510.0,0.0062274],[108530.0,1.44908224],[108540.0,0.00921251],[108550.0,0.40435644],[108560.0,0.54326565]]]
["bitfinex","BTCUSD",1751828020060,[[108550.0,2.04931464],[108540.0,0.45519864],[108530.0,0.44484004],[108520.0,0.96191126],[108510.0,0.79025497]],[[108560.0,0.00636823],[108570.0,0.002],[108580.0,0.44672307],[108590.0,0.0480427],[108600.0,0.56968569]]]
["bitfinex","BTCUSD",1751828034150,[[108550.0,1.59069974],[108540.0,0.81602791],[108530.0,0.32248352],[108520.0,0.88566822],[108510.0,0.94025497]],[[108560.0,0.03686823],[108570.0,0.0323],[108580.0,0.40374139],[108590.0,0.21380537],[108600.0,0.56968548]]]
["bitfinex","BTCUSD",1751828062977,[[108550.0,0.71742645],[108540.0,0.25745356],[108530.0,0.40323508],[108520.0,1.43637091],[108510.0,1.06582887]],[[108560.0,0.46283388],[108570.0,0.5855891],[108580.0,0.7277319],[108590.0,0.20072006],[108600.0,0.68550493]]]
["bitfinex","BTCUSD",1751828087403,[[108550.0,0.85562338],[108540.0,0.7818488],[108530.0,1.18089488],[108520.0,0.65663345],[108510.0,0.94824582]],[[108560.0,0.44912307],[108570.0,0.02042052],[108580.0,0.18856904],[108590.0,0.37605906],[108600.0,0.59326563]]]
["bitfinex","BTCUSD",1751828168586,[[108550.0,0.66137963],[108540.0,1.45152794],[108530.0,0.34168004],[108520.0,0.79224089],[108510.0,0.57430013]],[[108560.0,0.36325567],[108570.0,0.002],[108580.0,0.64068421],[108590.0,0.52617906],[108600.0,0.64253353]]]
["bitfinex","BTCUSD",1751828192777,[[108560.0,1.28276572],[108550.0,1.16243275],[108540.0,0.9249149],[108530.0,0.54380352],[108520.0,1.00276566]],[[108570.0,0.00414134],[108580.0,0.39215567],[108590.0,0.05261662],[108600.0,0.57324146],[108610.0,0.7394791]]]
["bitfinex","BTCUSD",1751828219026,[[108560.0,0.95417098],[108550.0,0.73892019],[108540.0,0.8749149],[108530.0,1.57080352],[108520.0,0.85276566]],[[108570.0,0.00414134],[108580.0,0.36125567],[108590.0,0.07220835],[108600.0,0.76228163],[108610.0,0.54096609]]]
["bitfinex","BTCUSD",1751828256572,[[108560.0,1.16526058],[108550.0,0.8468442],[108540.0,0.81709923],[108530.0,1.43909048],[108520.0,1.38398285]],[[108570.0,0.00214134],[108580.0,0.00436823],[108590.0,0.0322],[108600.0,0.37066301],[108610.0,0.37902799]]]
["bitfinex","BTCUSD",1751828276152,[[108580.0,0.97228807],[108570.0,1.4365204],[108560.0,0.48858311],[108550.0,0.50545512],[108540.0,0.95984534]],[[108590.0,0.42195844],[108600.0,0.38907818],[108610.0,0.20475982],[108620.0,0.73418454],[108630.0,0.18631123]]]
["bitfinex","BTCUSD",1751828308462,[[108580.0,0.81632559],[108570.0,0.35941573],[108560.0,1.35771216],[108550.0,0.93370427],[108540.0,1.00173695]],[[108590.0,0.45900823],[108600.0,0.22556198],[108610.0,0.18634573],[108620.0,0.3771371],[108630.0,0.7512797]]]
["bitfinex","BTCUSD",1751828377707,[[108580.0,0.95471136],[108570.0,1.18440817],[108560.0,1.0238529],[108550.0,0.98899123],[108540.0,0.78442987]],[[108590.0,0.069971],[108600.0,0.37030188],[108610.0,0.2231733],[108620.0,0.73322293],[108630.0,0.22753382]]]
["bitfinex","BTCUSD",1751828401707,[[108590.0,1.25237238],[108580.0,0.95355255],[108570.0,0.18421295],[108560.0,0.96344451],[108550.0,0.98198208]],[[108600.0,0.42649454],[108610.0,0.0022],[108620.0,0.39791879],[108630.0,0.18631128],[108640.0,1.08247383]]]
["bitfinex","BTCUSD",1751828435453,[[108600.0,0.64726594],[108590.0,1.12337772],[108580.0,0.79039372],[108570.0,0.83190814],[108560.0,0.77522713]],[[108610.0,0.42301301],[108620.0,0.36109454],[108630.0,0.02061018],[108640.0,0.56359924],[108650.0,0.53534532]]]
["bitfinex","BTCUSD",1751828446135,[[108610.0,1.32554436],[108600.0,0.79045299],[108590.0,0.3723964],[108580.0,0.84768068],[108570.0,0.7884038]],[[108620.0,0.00556823],[108630.0,0.42382631],[108640.0,0.36109454],[108650.0,0.02040653],[108660.0,0.7512443]]]
["bitfinex","BTCUSD",1751828489628,[[108670.0,2.08054006],[108660.0,0.65625597],[108650.0,0.51757523],[108640.0,0.62193118],[108630.0,1.03058242]],[[108680.0,0.06500001],[108690.0,0.0054274],[108700.0,0.38111801],[108710.0,0.03302222],[108720.0,0.57427473]]]
["bitfinex","BTCUSD",1751828496218,[[108670.0,2.04034005],[108660.0,0.71058316],[108650.0,0.85757523],[108640.0,0.60048118],[108630.0,1.07403242]],[[108680.0,0.03040001],[108690.0,0.0376274],[108700.0,0.39031688],[108710.0,0.04222142],[108720.0,0.56507696]]]
["bitfinex","BTCUSD",1751828526900,[[108690.0,1.27713227],[108680.0,1.31957186],[108670.0,0.50583136],[108660.0,1.05934189],[108650.0,0.67830701]],[[108700.0,0.00134083],[108710.0,0.0681274],[108720.0,0.38111801],[108730.0,0.04221457],[108740.0,0.19457036]]]
["bitfinex","BTCUSD",1751828549726,[[108690.0,0.91475484],[108680.0,0.34038108],[108670.0,1.36207929],[108660.0,0.78346471],[108650.0,0.66129786]],[[108700.0,0.44566961],[108710.0,0.03302222],[108720.0,0.5649284],[108730.0,0.37652929],[108740.0,0.19479987]]]
["bitfinex","BTCUSD",1751828592426,[[108700.0,0.84030203],[108690.0,0.44759599],[108680.0,1.21682035],[108670.0,0.25723313],[108660.0,1.29111839]],[[108710.0,0.35831118],[108720.0,0.37557607],[108730.0,0.18936929],[108740.0,0.73776051],[108750.0,0.65839725]]]
["bitfinex","BTCUSD",1751828622774,[[108710.0,0.84940084],[108700.0,0.27604352],[108690.0,1.0008546],[108680.0,0.61546455],[108670.0,0.60999136]],[[108720.0,0.46396038],[108730.0,0.19856746],[108740.0,0.37218677],[108750.0,0.91792639],[108760.0,0.31418046]]]
["bitfinex","BTCUSD",1751828648031,[[108710.0,0.91070084],[108700.0,0.34998671],[108690.0,0.76024169],[108680.0,1.21705096],[108670.0,0.88627832]],[[108720.0,0.71504156],[108730.0,0.11561107],[108740.0,0.72795386],[108750.0,0.56613233],[108760.0,1.50580655]]]
["bitfinex","BTCUSD",1751828663622,[[108710.0,1.60057123],[108700.0,1.27580225],[108690.0,0.67452957],[108680.0,1.23183358],[108670.0,0.77532172]],[[108720.0,0.00142738],[108730.0,0.0054274],[108740.0,0.00134083],[108750.0,0.36094852],[108760.0,0.46351865]]]
["bitfinex","BTCUSD",1751828684887,[[108730.0,1.32910511],[108720.0,1.22894666],[108710.0,0.45992364],[108700.0,0.38267583],[108690.0,0.98927377]],[[108740.0,1e-08],[108750.0,0.00514143],[108760.0,0.4791023],[108770.0,0.18910416],[108780.0,0.56448397]]]
["bitfinex","BTCUSD",1751828711563,[[108730.0,1.08608895],[108720.0,1.11863844],[108710.0,0.79992364],[108700.0,0.55776017],[108690.0,1.01668943]],[[108740.0,0.00100001],[108750.0,0.00514143],[108760.0,0.46880819],[108770.0,0.37806416],[108780.0,0.95132397]]]
["bitfinex","BTCUSD",1751828795825,[[108730.0,0.54190476],[108720.0,0.38573348],[108710.0,0.6587283],[108700.0,0.74232333],[108690.0,0.78998335]],[[108740.0,0.73934496],[108750.0,0.25044984],[108760.0,1.06835608],[108770.0,0.29087157],[108780.0,1.34814232]]]
["bitfinex","BTCUSD",1751828830740,[[108730.0,0.2978],[108710.0,0.33079788],[108700.0,1.05024513],[108690.0,0.62555636],[108680.0,0.71411397]],[[108740.0,1.67030551],[108750.0,0.40401269],[108760.0,1.29300326],[108770.0,0.36937768],[108780.0,0.30526143]]]
["bitfinex","BTCUSD",1751828851779,[[108700.0,0.002],[108690.0,0.58259916],[108680.0,0.25092649],[108670.0,0.58592075],[108660.0,1.13551145]],[[108710.0,1.1668129],[108720.0,0.60050375],[108730.0,0.22983648],[108740.0,0.28990273],[108750.0,0.71482744]]]
["bitfinex","BTCUSD",1751828901977,[[108710.0,0.59186767],[108700.0,0.27942957],[108690.0,1.02131578],[108680.0,1.33942131],[108670.0,0.26046053]],[[108720.0,0.92052471],[108730.0,0.52394277],[108740.0,0.64247685],[108750.0,0.27594796],[108760.0,1.59343018]]]
["bitfinex","BTCUSD",1751828937505,[[108710.0,0.59186767],[108700.0,0.41551705],[108690.0,0.99369828],[108680.0,1.22895133],[108670.0,0.39854801]],[[108720.0,0.38451661],[108730.0,0.71106263],[108740.0,0.61483285],[108750.0,0.30384142],[108760.0,0.74310186]]]
["bitfinex","BTCUSD",1751829012698,[[108700.0,0.002],[108680.0,0.002],[108670.0,0.34156452],[108660.0,0.50218497],[108650.0,0.26979533]],[[108710.0,2.20881133],[108720.0,1.38853657],[108730.0,0.59258489],[108740.0,0.21754192],[108750.0,0.8092325]]]
["bitfinex","BTCUSD",1751829040218,[[108680.0,0.06427055],[108670.0,0.08561927],[108660.0,0.50226398],[108650.0,0.30613092],[108640.0,0.28523517]],[[108690.0,1.71866558],[108700.0,0.23400713],[108710.0,0.54141979],[108720.0,0.71136099],[108730.0,0.34602444]]]
["bitfinex","BTCUSD",1751829057583,[[108680.0,0.06427055],[108670.0,0.58586507],[108660.0,0.18605905],[108650.0,0.49329092],[108640.0,1.51773706]],[[108690.0,1.54228405],[108700.0,0.26166213],[108710.0,0.35849467],[108720.0,0.72900916],[108730.0,0.26835585]]]
["bitfinex","BTCUSD",1751829080566,[[108680.0,0.06427055],[108670.0,0.50347459],[108660.0,0.24116232],[108650.0,0.38878583],[108640.0,1.6769447]],[[108690.0,1.47914782],[108700.0,0.27533247],[108710.0,0.46776381],[108720.0,0.79847804],[108730.0,0.18594263]]]
["bitfinex","BTCUSD",1751829128066,[[108690.0,0.25550986],[108680.0,0.76969453],[108670.0,0.31556357],[108660.0,1.34064462],[108650.0,0.46633747]],[[108700.0,0.76669709],[108710.0,0.37069571],[108720.0,0.6266596],[108730.0,0.36506704],[108990.0,0.92606459]]]
["bitfinex","BTCUSD",1751829160481,[[108690.0,0.66626152],[108680.0,0.58389578],[108670.0,0.31530494],[108660.0,1.53441223],[108640.0,1.42212616]],[[108700.0,0.74874494],[108710.0,0.19318684],[108720.0,1.23835063],[108730.0,0.21359163],[108740.0,1.30184713]]]
["bitfinex","BTCUSD",1751829197389,[[108690.0,0.6923437],[108680.0,0.45379195],[108670.0,0.78148555],[108660.0,1.56196387],[108650.0,0.31039826]],[[108700.0,0.75794414],[108710.0,0.37956158],[108720.0,1.05171063],[108730.0,0.27289874],[108740.0,1.46742896]]]
["bitfinex","BTCUSD",1751829220205,[[108690.0,0.62094072],[108680.0,0.51809595],[108670.0,0.78148555],[108660.0,1.42420568],[108650.0,0.44815645]],[[108700.0,0.73034627],[108710.0,0.41068158],[108720.0,0.67911063],[108730.0,0.27285874],[108740.0,1.80742896]]]
["bitfinex","BTCUSD",1751829281487,[[108690.0,0.59701012],[108680.0,0.52861268],[108670.0,0.73592555],[108660.0,1.53431487],[108650.0,0.31039826]],[[108700.0,0.75794457],[108710.0,0.44931158],[108720.0,0.64591063],[108730.0,0.27276319],[108740.0,1.77977896]]]
["bitfinex","BTCUSD",1751829436846,[[108700.0,0.001],[108680.0,0.00047055],[108670.0,0.19647159],[108660.0,0.87776698],[108650.0,0.52667308]],[[108710.0,1.86414909],[108720.0,1.63526566],[108730.0,0.21367682],[108740.0,0.36829412],[108750.0,0.62721036]]]
["bitfinex","BTCUSD",1751829452606,[[108680.0,0.00047055],[108670.0,0.0764171],[108660.0,0.23886972],[108650.0,0.83367618],[108640.0,0.48021388]],[[108690.0,1.66822874],[108700.0,0.57448125],[108710.0,0.43983237],[108720.0,1.39913927],[108730.0,0.26367682]]]
["bitfinex","BTCUSD",1751829482709,[[108680.0,0.03377055],[108670.0,0.0764171],[108660.0,0.21366587],[108650.0,0.68632589],[108640.0,0.83618794]],[[108690.0,1.70129263],[108700.0,0.63660564],[108710.0,0.51431367],[108720.0,1.37151701],[108730.0,0.70178815]]]
["bitfinex","BTCUSD",1751829502838,[[108660.0,0.24781466],[108650.0,0.26049316],[108640.0,0.89684758],[108630.0,0.86810835],[108610.0,1.61654116]],[[108670.0,0.41673017],[108680.0,0.21768897],[108690.0,0.79189269],[108700.0,0.56532767],[108710.0,0.48824085]]]
["bitfinex","BTCUSD",1751829530821,[[108670.0,0.53374751],[108660.0,0.47046666],[108650.0,0.74457109],[108640.0,1.28882364],[108630.0,0.43818507]],[[108680.0,1.24535805],[108690.0,0.36972956],[108700.0,0.60901542],[108710.0,0.5027817],[108720.0,1.33502296]]]
["bitfinex","BTCUSD",1751829584362,[[108660.0,4.702e-05],[108650.0,0.1100171],[108640.0,0.61985156],[108630.0,0.49127009],[108620.0,0.63584019]],[[108670.0,1.55580888],[108680.0,0.60107412],[108690.0,0.3618435],[108700.0,1.46850385],[108710.0,0.67343874]]]
["bitfinex","BTCUSD",1751829607811,[[108660.0,4.702e-05],[108650.0,0.0032274],[108640.0,0.20563099],[108630.0,0.0032274],[108620.0,0.59548329]],[[108670.0,2.24122055],[108680.0,1.38572408],[108690.0,0.43593556],[108700.0,0.37371826],[108710.0,1.27304967]]]
["bitfinex","BTCUSD",1751829642024,[[108660.0,0.03134702],[108650.0,0.0032274],[108640.0,0.17433099],[108630.0,0.01243296],[108620.0,0.59548261]],[[108670.0,2.15704126],[108680.0,1.44590194],[108690.0,0.42243649],[108700.0,0.59469775],[108710.0,1.46615282]]]
["bitfinex","BTCUSD",1751829663642,[[108660.0,0.03134702],[108650.0,0.0032274],[108640.0,0.37683192],[108630.0,0.19654105],[108620.0,0.9977588]],[[108670.0,1.65910718],[108680.0,0.7235234],[108690.0,0.43579115],[108700.0,1.43189888],[108710.0,1.61194906]]]
["bitfinex","BTCUSD",1751829693605,[[108660.0,0.03134702],[108650.0,0.0032274],[108640.0,0.17433099],[108630.0,0.52195679],[108620.0,0.30601904]],[[108670.0,2.02922125],[108680.0,1.43077577],[108690.0,0.41739115],[108700.0,0.46891346],[108710.0,1.66712139]]]
["bitfinex","BTCUSD",1751829742725,[[108660.0,0.03134702],[108650.0,0.0032274],[108640.0,0.3584251],[108630.0,0.5311615],[108620.0,0.38880672]],[[108670.0,2.07068896],[108680.0,1.38077577],[108690.0,0.46739115],[108700.0,0.46891346],[108710.0,1.69485555]]]
["bitfinex","BTCUSD",1751829790875,[[108660.0,0.54131482],[108650.0,0.18730279],[108640.0,0.94549714],[108630.0,0.80716469],[108620.0,0.90522478]],[[108670.0,0.39307897],[108680.0,0.54951436],[108690.0,0.71890989],[108700.0,0.72422451],[108710.0,0.51686816]]]
["bitfinex","BTCUSD",1751829825738,[[108660.0,0.00104702],[108650.0,0.0032274],[108640.0,0.10114129],[108630.0,0.0793074],[108620.0,0.47407613]],[[108670.0,2.09138321],[108680.0,1.33561577],[108690.0,0.42626439],[108700.0,0.39580356],[108710.0,0.68410967]]]
["bitfinex","BTCUSD",1751829867903,[[108650.0,0.01598656],[108640.0,0.11714129],[108630.0,0.0032274],[108620.0,0.07673099],[108610.0,0.21499332]],[[108660.0,3.21483647],[108670.0,0.58914885],[108680.0,0.5155857],[108690.0,1.12455922],[108700.0,0.37709579]]]
["bitfinex","BTCUSD",1751829877541,[[108650.0,0.03248656],[108640.0,0.17433099],[108630.0,0.20574899],[108620.0,0.27926622],[108610.0,0.54364441]],[[108660.0,1.73795708],[108670.0,0.23164343],[108680.0,1.58440194],[108690.0,0.94933639],[108700.0,0.62709579]]]
["bitfinex","BTCUSD",1751829942746,[[108650.0,0.03248656],[108640.0,0.10114129],[108630.0,0.52195908],[108620.0,0.54694189],[108610.0,0.62647209]],[[108660.0,1.8382561],[108670.0,0.26941384],[108680.0,1.42793662],[108690.0,0.35545023],[108700.0,0.37192346]]]
["bitfinex","BTCUSD",1751829965350,[[108650.0,0.03248656],[108640.0,0.29443881],[108630.0,0.50354805],[108620.0,0.54694189],[108610.0,0.62647209]],[[108660.0,1.79692221],[108670.0,0.31074773],[108680.0,1.42793662],[108690.0,0.35545023],[108700.0,0.37192346]]]
["bitfinex","BTCUSD",1751830014038,[[108650.0,8.656e-05],[108640.0,0.10114129],[108630.0,0.0344274],[108620.0,0.07673099],[108610.0,0.52199993]],[[108660.0,3.10676542],[108670.0,0.26932192],[108680.0,0.46719986],[108690.0,0.36172506],[108700.0,1.16219579]]]
["bitfinex","BTCUSD",1751830043410,[[108650.0,0.03188656],[108640.0,0.10114129],[108630.0,0.0032274],[108620.0,0.27006498],[108610.0,0.52199857]],[[108660.0,2.05840848],[108670.0,0.29690809],[108680.0,1.38425728],[108690.0,0.55904496],[108700.0,1.18992995]]]
["bitfinex","BTCUSD",1751830125986,[[108640.0,0.13345474],[108630.0,0.0032274],[108620.0,0.2608583],[108610.0,0.53120644],[108600.0,0.36122496]],[[108650.0,1.66178231],[108660.0,0.6713995],[108670.0,0.31200809],[108680.0,1.4560881],[108690.0,0.61421729]]]
["bitfinex","BTCUSD",1751830167634,[[108640.0,0.13345474],[108630.0,0.0032274],[108620.0,0.26085732],[108610.0,0.51279338],[108600.0,0.4914917]],[[108650.0,2.0522205],[108660.0,1.38094366],[108670.0,0.32820809],[108680.0,0.42197186],[108690.0,0.61421729]]]
["bitfinex","BTCUSD",1751830195816,[[108640.0,0.13325474],[108630.0,0.0032274],[108620.0,0.07673099],[108610.0,0.20578538],[108600.0,0.58631396]],[[108650.0,2.12216969],[108660.0,1.29796308],[108670.0,0.40584225],[108680.0,0.39585106],[108690.0,0.61421729]]]
["bitfinex","BTCUSD",1751830223949,[[108640.0,0.13275474],[108630.0,0.0032274],[108620.0,0.27006528],[108610.0,0.51279102],[108600.0,0.4467317]],[[108650.0,1.72432008],[108660.0,0.6685595],[108670.0,0.31320809],[108680.0,1.6770881],[108690.0,0.19991414]]]
["bitfinex","BTCUSD",1751830246638,[[108640.0,0.65991939],[108630.0,0.24166256],[108620.0,0.91341285],[108610.0,0.87437096],[108600.0,0.77760069]],[[108650.0,0.37467845],[108660.0,0.55882689],[108670.0,0.4330108],[108680.0,0.96689046],[108690.0,0.56907967]]]
["bitfinex","BTCUSD",1751830276684,[[108640.0,0.10105474],[108630.0,0.0032274],[108620.0,0.03614129],[108610.0,0.23340518],[108600.0,0.7896917]],[[108650.0,1.71574527],[108660.0,0.60586271],[108670.0,0.32227668],[108680.0,0.3895057],[108690.0,0.90298698]]]
["bitfinex","BTCUSD",1751830344843,[[108650.0,0.2534914],[108640.0,0.38730995],[108630.0,1.16509122],[108620.0,0.69001847],[108610.0,0.54780787]],[[108660.0,0.75869562],[108670.0,0.70964343],[108680.0,0.70096484],[108690.0,0.25039824],[108700.0,1.40901608]]]
["bitfinex","BTCUSD",1751830372815,[[108650.0,0.82216481],[108640.0,0.46769472],[108630.0,0.84496914],[108620.0,0.37129566],[108610.0,1.31695794]],[[108660.0,0.3984656],[108670.0,0.20244839],[108680.0,0.36986714],[108690.0,0.93167985],[108700.0,0.38391757]]]
["bitfinex","BTCUSD",1751830402976,[[108640.0,1e-08],[108630.0,0.0032274],[108620.0,0.00354129],[108610.0,0.0032274],[108600.0,0.10923099]],[[108650.0,1.84948427],[108660.0,0.84421949],[108670.0,0.28404431],[108680.0,0.5943718],[108690.0,0.81813639]]]
["bitfinex","BTCUSD",1751830422679,[[108610.0,0.0032274],[108600.0,0.03574129],[108590.0,0.0236274],[108580.0,0.26978477],[108570.0,0.50393519]],[[108620.0,0.20787523],[108630.0,0.55405205],[108640.0,0.0738792],[108650.0,2.05148366],[108660.0,0.85712843]]]
["bitfinex","BTCUSD",1751830473714,[[108600.0,0.01904836],[108590.0,0.0236274],[108580.0,0.0124],[108570.0,0.0036274],[108560.0,0.30701593]],[[108610.0,1.86798209],[108620.0,0.37919054],[108630.0,0.94972365],[108640.0,0.50797345],[108650.0,1.0857701]]]
["bitfinex","BTCUSD",1751830479489,[[108600.0,0.00354836],[108590.0,0.0397274],[108580.0,0.0124],[108570.0,0.0036274],[108560.0,0.08594248]],[[108610.0,1.77657136],[108620.0,0.37919054],[108630.0,0.94972365],[108640.0,0.7981266],[108650.0,0.79561695]]]
["bitfinex","BTCUSD",1751830556558,[[108590.0,0.0578741],[108580.0,0.0124],[108570.0,0.0036274],[108560.0,0.07673099],[108550.0,0.27082196]],[[108600.0,2.46395928],[108610.0,0.27558203],[108620.0,1.67102094],[108630.0,0.85898038],[108640.0,0.7742474]]]
["bitfinex","BTCUSD",1751830592913,[[108590.0,0.0586741],[108580.0,0.0124],[108570.0,0.0036274],[108560.0,0.07673099],[108550.0,0.2708195]],[[108600.0,3.12860797],[108610.0,0.39106042],[108620.0,0.56961054],[108630.0,0.85898038],[108640.0,0.7742474]]]
["bitfinex","BTCUSD",1751830649655,[[108570.0,0.0060984],[108560.0,0.03544129],[108550.0,0.0036274],[108540.0,0.00354129],[108530.0,0.08280374]],[[108580.0,3.2275408],[108590.0,0.37746028],[108600.0,0.78461602],[108610.0,0.88994714],[108620.0,0.21182508]]]
["bitfinex","BTCUSD",1751830685816,[[108540.0,0.03794129],[108530.0,0.0004],[108520.0,0.00636869],[108500.0,0.2918291],[108490.0,0.56537825]],[[108550.0,1.71753921],[108560.0,0.40208844],[108570.0,1.09961498],[108580.0,0.37196485],[108590.0,0.94690567]]]
["bitfinex","BTCUSD",1751830706766,[[108530.0,0.00200001],[108520.0,0.03786869],[108500.0,0.07995839],[108490.0,0.2216157],[108480.0,0.61702092]],[[108540.0,3.17199079],[108550.0,0.44948932],[108560.0,0.3860115],[108570.0,1.12212766],[108580.0,0.63108403]]]
["bitfinex","BTCUSD",1751830723610,[[108510.0,0.0328],[108500.0,0.00676869],[108490.0,0.07589405],[108480.0,0.22800425],[108470.0,0.56499013]],[[108520.0,1.67971076],[108530.0,0.32322397],[108540.0,0.67992035],[108550.0,0.44721038],[108560.0,0.62550489]]]
["bitfinex","BTCUSD",1751830753093,[[108510.0,1e-08],[108500.0,0.00676869],[108490.0,0.032],[108480.0,0.00676869],[108470.0,0.26719098]],[[108520.0,3.27433182],[108530.0,0.5661055],[108540.0,0.18426386],[108550.0,1.01455031],[108560.0,0.71876999]]]
["bitfinex","BTCUSD",1751830814372,[[108510.0,0.23110001],[108500.0,0.21874859],[108490.0,0.25793589],[108480.0,0.40519677],[108470.0,1.04614451]],[[108520.0,1.57388349],[108530.0,0.32625221],[108540.0,0.65232415],[108550.0,0.82267345],[108560.0,1.86944791]]]
["bitfinex","BTCUSD",1751830841503,[[108510.0,0.23110001],[108500.0,0.40514851],[108490.0,0.18474619],[108480.0,0.78294099],[108470.0,0.36840784]],[[108520.0,1.42161212],[108530.0,0.22960084],[108540.0,0.62953699],[108550.0,0.36101985],[108560.0,1.59714891]]]
["bitfinex","BTCUSD",1751830890549,[[108510.0,0.20000001],[108500.0,0.24994784],[108490.0,0.26768608],[108480.0,0.63912432],[108470.0,0.61540462]],[[108520.0,1.77055427],[108530.0,0.21698084],[108540.0,1.41311715],[108550.0,0.30576707],[108560.0,0.3860115]]]
["bitfinex","BTCUSD",1751830910990,[[108510.0,1.58786907],[108500.0,1.17749665],[108490.0,0.6351831],[108480.0,0.73998623],[108470.0,0.61577637]],[[108520.0,0.00104692],[108540.0,0.38507164],[108550.0,0.38201986],[108560.0,0.92248722],[108570.0,0.3192635]]]
["bitfinex","BTCUSD",1751830935471,[[108510.0,0.93997406],[108500.0,0.42435531],[108490.0,0.23844694],[108480.0,1.26324003],[108470.0,0.73601706]],[[108520.0,0.43117247],[108530.0,0.21192262],[108540.0,0.75182214],[108550.0,0.54078807],[108560.0,0.26647805]]]
["bitfinex","BTCUSD",1751831000267,[[108510.0,0.52304922],[108500.0,0.06202671],[108490.0,0.53618091],[108480.0,0.84802246],[108470.0,0.62567093]],[[108520.0,0.61006669],[108530.0,0.71060244],[108540.0,0.58900165],[108550.0,0.35592217],[108560.0,0.31702898]]]
["bitfinex","BTCUSD",1751831036046,[[108510.0,0.22524922],[108500.0,0.00676869],[108490.0,0.6452177],[108480.0,0.33955526],[108470.0,0.77571546]],[[108520.0,1.93300285],[108530.0,0.18428244],[108540.0,0.6749284],[108550.0,0.31440543],[108560.0,1.42112954]]]
["bitfinex","BTCUSD",1751831076206,[[108510.0,0.81136558],[108500.0,0.48861647],[108490.0,1.22049048],[108480.0,0.81651918],[108470.0,0.96937093]],[[108520.0,0.92027139],[108530.0,0.40162244],[108540.0,0.89072222],[108550.0,0.20078807],[108560.0,1.39845086]]]
["bitfinex","BTCUSD",1751831101265,[[108510.0,0.5084028],[108500.0,0.27081657],[108490.0,0.58359895],[108480.0,1.20824612],[108470.0,1.0050302]],[[108520.0,1.1154417],[108530.0,0.18428244],[108540.0,0.89072222],[108550.0,0.2974313],[108560.0,1.41234002]]]
["bitfinex","BTCUSD",1751831122061,[[108510.0,0.2036028],[108500.0,0.00354129],[108490.0,0.0036256],[108480.0,0.31694129],[108470.0,0.37995984]],[[108520.0,1.95360694],[108530.0,0.28126652],[108540.0,1.49849919],[108550.0,0.18624722],[108560.0,0.34993955]]]
["bitfinex","BTCUSD",1751831161598,[[108470.0,0.07835534],[108460.0,0.03726689],[108450.0,0.51949578],[108440.0,0.39464876],[108430.0,0.77846509]],[[108480.0,1.59236712],[108490.0,0.62636093],[108500.0,1.3271567],[108510.0,0.29685081],[108520.0,0.34954555]]]
["bitfinex","BTCUSD",1751831204726,[[108500.0,0.24338053],[108490.0,0.39878758],[108480.0,1.00936293],[108470.0,0.43204527],[108460.0,0.57495248]],[[108510.0,0.74842682],[108520.0,0.21194223],[108530.0,0.40492244],[108540.0,0.63777912],[108550.0,0.29203102]]]
["bitfinex","BTCUSD",1751831225840,[[108520.0,1.2775461],[108510.0,0.71667392],[108500.0,1.407408],[108490.0,0.41662369],[108480.0,1.12221112]],[[108530.0,0.003],[108540.0,0.0032256],[108550.0,0.002],[108560.0,0.76363287],[108570.0,0.62200997]]]
["bitfinex","BTCUSD",1751831272523,[[108540.0,1.50771137],[108530.0,1.19955291],[108520.0,0.74125082],[108510.0,0.6973931],[108500.0,1.18417484]],[[108550.0,0.002],[108560.0,0.39163726],[108570.0,0.03884061],[108580.0,0.55458456],[108590.0,0.54104702]]]
["bitfinex","BTCUSD",1751831283018,[[108540.0,1.89622303],[108530.0,1.16795291],[108520.0,0.74125082],[108510.0,0.8473931],[108500.0,1.18417484]],[[108550.0,0.002],[108560.0,0.0032256],[108570.0,0.38921166],[108580.0,0.37959658],[108590.0,0.55946466]]]
["bitfinex","BTCUSD",1751831388666,[[108550.0,1.33170819],[108540.0,1.21482054],[108530.0,0.42743715],[108520.0,0.83149609],[108510.0,0.96884972]],[[108560.0,0.0032256],[108570.0,0.0338],[108580.0,0.36117809],[108590.0,0.36986674],[108600.0,0.78600686]]]
["bitfinex","BTCUSD",1751831407261,[[108550.0,0.94507653],[108540.0,0.74841675],[108530.0,0.71365124],[108520.0,0.88149609],[108510.0,1.1873931]],[[108560.0,0.0350256],[108570.0,0.36802154],[108580.0,0.57300344],[108590.0,0.18638006],[108600.0,0.78602369]]]
["bitfinex","BTCUSD",1751831462211,[[108550.0,0.41626664],[108540.0,0.18426386],[108530.0,0.7795146],[108520.0,1.39332703],[108510.0,0.73573499]],[[108560.0,0.78429362],[108570.0,0.19542527],[108580.0,0.7313355],[108590.0,0.54092091],[108600.0,1.38324583]]]
["bitfinex","BTCUSD",1751831504224,[[108550.0,0.71406664],[108540.0,0.26723986],[108530.0,0.83853481],[108520.0,1.03025082],[108510.0,0.73573499]],[[108560.0,0.7842937],[108570.0,0.1954681],[108580.0,0.7313355],[108590.0,0.71027656],[108600.0,1.43895618]]]
["bitfinex","BTCUSD",1751831595432,[[108560.0,1.61908662],[108550.0,0.47586],[108540.0,1.26076986],[108530.0,0.74483455],[108520.0,1.25119371]],[[108570.0,0.002],[108580.0,0.00436643],[108590.0,0.35901166],[108600.0,0.39307809],[108610.0,0.55530108]]]
["bitfinex","BTCUSD",1751831616973,[[108580.0,2.12296788],[108570.0,1.02149887],[108560.0,1.12886242],[108550.0,0.41414186],[108540.0,1.65222035]],[[108590.0,1e-08],[108600.0,0.00436643],[108610.0,0.0349],[108620.0,0.36137809],[108630.0,0.02981531]]]
["bitfinex","BTCUSD",1751831647901,[[108590.0,1.35507799],[108580.0,0.7396143],[108570.0,1.27439724],[108560.0,0.76559414],[108550.0,0.27589659]],[[108600.0,0.03230001],[108610.0,0.002],[108620.0,0.42162962],[108630.0,0.19551864],[108640.0,0.19429339]]]
["bitfinex","BTCUSD",1751831708147,[[108600.0,1.32652909],[108590.0,0.47703654],[108580.0,1.21589418],[108570.0,1.01860265],[108560.0,1.10076707]],[[108610.0,0.00187509],[108620.0,0.03566643],[108630.0,0.3862685],[108640.0,0.55074632],[108650.0,0.79613158]]]
["bitfinex","BTCUSD",1751831750499,[[108600.0,1.32648809],[108590.0,0.96403654],[108580.0,0.72889418],[108570.0,1.21214603],[108560.0,0.90722369]],[[108610.0,0.00187509],[108620.0,0.39301936],[108630.0,0.36981523],[108640.0,0.55074413],[108650.0,0.45601158]]]
["bitfinex","BTCUSD",1751831866072,[[108620.0,1.27906913],[108610.0,0.61734424],[108600.0,0.97320169],[108590.0,1.11860709],[108580.0,1.47675477]],[[108630.0,1e-08],[108640.0,0.03274083],[108650.0,0.38680527],[108660.0,0.39460378],[108670.0,0.30578949]]]
["bitfinex","BTCUSD",1751831871066,[[108620.0,0.9225762],[108610.0,0.53634424],[108600.0,0.85420169],[108590.0,1.11860709],[108580.0,0.96384891]],[[108630.0,0.03170001],[108640.0,0.00114083],[108650.0,0.38680527],[108660.0,0.37619927],[108670.0,0.29658732]]]
["bitfinex","BTCUSD",1751831952361,[[108640.0,1.31172102],[108630.0,0.5605893],[108620.0,1.06378635],[108610.0,1.02199818],[108600.0,1.48332143]],[[108650.0,0.03035234],[108660.0,0.03294083],[108670.0,0.1034256],[108680.0,0.37485438],[108700.0,0.88169767]]]
["bitfinex","BTCUSD",1751831978517,[[108660.0,1.32351276],[108650.0,0.36868376],[108640.0,1.16672718],[108630.0,0.47184175],[108620.0,1.47392694]],[[108670.0,0.1198256],[108680.0,0.016],[108690.0,0.36187853],[108700.0,0.38519188],[108710.0,0.19851013]]]
["bitfinex","BTCUSD",1751832020715,[[108660.0,1.52430642],[108650.0,0.52140577],[108640.0,0.93054718],[108630.0,0.88583257],[108620.0,0.76101108]],[[108670.0,0.1034256],[108680.0,0.071387],[108690.0,0.36187853],[108700.0,0.38519112],[108710.0,0.19851013]]]
["bitfinex","BTCUSD",1751832068542,[[108670.0,0.88942777],[108660.0,1.01504086],[108650.0,0.44508902],[108640.0,1.80907885],[108630.0,0.4257309]],[[108680.0,0.039887],[108690.0,0.0210256],[108700.0,0.37369376],[108710.0,0.02382189],[108720.0,1.07684534]]]
["bitfinex","BTCUSD",1751832092445,[[108690.0,0.23000981],[108680.0,0.36978649],[108670.0,0.76473198],[108660.0,0.7236816],[108650.0,0.73508902]],[[108700.0,0.42283284],[108710.0,0.39351989],[108720.0,0.56499289],[108730.0,0.68601939],[108740.0,0.23575159]]]
["bitfinex","BTCUSD",1751832107938,[[108690.0,0.32000981],[108680.0,0.50758372],[108670.0,0.79972877],[108660.0,0.58540004],[108650.0,0.73508902]],[[108700.0,0.41245621],[108710.0,0.38432136],[108720.0,0.56882883],[108730.0,0.72733849],[108740.0,0.68815462]]]
["bitfinex","BTCUSD",1751832149207,[[108700.0,0.61028707],[108690.0,1.67759926],[108680.0,1.16645053],[108670.0,0.50018395],[108660.0,1.4195851]],[[108710.0,1e-08],[108720.0,0.00134083],[108730.0,0.0054256],[108740.0,0.36645434],[108750.0,0.07341986]]]
["bitfinex","BTCUSD",1751832172077,[[108720.0,0.4065474],[108710.0,0.275014],[108700.0,0.2963988],[108690.0,1.21590148],[108680.0,0.89091165]],[[108730.0,0.04822193],[108740.0,0.40819794],[108750.0,0.568319],[108760.0,0.37087231],[108770.0,0.36131647]]]
["bitfinex","BTCUSD",1751832232259,[[108720.0,2.24394937],[108710.0,0.61739405],[108700.0,1.16517289],[108690.0,0.65015008],[108680.0,1.63012784]],[[108730.0,0.0073856],[108740.0,0.00134083],[108750.0,0.03703963],[108760.0,0.38460253],[108770.0,0.19516352]]]
["bitfinex","BTCUSD",1751832273016,[[108720.0,2.27278937],[108710.0,0.58869405],[108700.0,1.51012371],[108690.0,0.45719926],[108680.0,1.75899746]],[[108730.0,1e-08],[108740.0,0.03304083],[108750.0,0.36081903],[108760.0,0.01972875],[108770.0,0.2227435]]]
["bitfinex","BTCUSD",1751832301940,[[108720.0,3.02611057],[108710.0,0.70549204],[108700.0,1.13462286],[108690.0,0.40719926],[108680.0,1.58045433]],[[108730.0,1e-08],[108740.0,0.00134083],[108750.0,0.02153963],[108760.0,0.01754083],[108770.0,0.36707235]]]
["bitfinex","BTCUSD",1751832326760,[[108750.0,1.36771259],[108740.0,1.45475933],[108730.0,0.30713157],[108720.0,1.18400105],[108710.0,0.92103623]],[[108760.0,0.00534083],[108770.0,0.0339],[108780.0,0.36024583],[108790.0,0.03899085],[108800.0,0.89326155]]]
["bitfinex","BTCUSD",1751832356141,[[108760.0,2.16385059],[108750.0,1.00461154],[108740.0,0.82437287],[108730.0,0.92096239],[108720.0,1.67864101]],[[108770.0,1e-08],[108780.0,0.00456643],[108790.0,0.0347],[108800.0,0.00456643],[108810.0,0.01138965]]]
["bitfinex","BTCUSD",1751832402404,[[108800.0,1.04880932],[108790.0,0.72267263],[108780.0,1.27245068],[108770.0,0.74942679],[108760.0,0.82884195]],[[108810.0,0.00100001],[108820.0,0.41745749],[108830.0,0.20415162],[108840.0,0.56709675],[108850.0,0.23664863]]]
["bitfinex","BTCUSD",1751832430940,[[108810.0,0.7720966],[108800.0,0.76782545],[108790.0,0.36716621],[108780.0,1.24882938],[108770.0,0.74942679]],[[108820.0,0.35709206],[108830.0,0.05515363],[108840.0,0.55957545],[108850.0,0.27426863],[108860.0,1.28268521]]]
["bitfinex","BTCUSD",1751832456519,[[108820.0,1.61161966],[108810.0,0.80813572],[108800.0,0.88576209],[108790.0,0.74939298],[108780.0,2.06496432]],[[108830.0,0.003],[108840.0,0.00462643],[108850.0,0.0122],[108860.0,0.38782935],[108870.0,0.24426214]]]
["bitfinex","BTCUSD",1751832477713,[[108870.0,0.94552467],[108860.0,0.22963939],[108850.0,1.32411022],[108840.0,0.68319184],[108830.0,0.9822634]],[[108880.0,0.01436643],[108890.0,0.032],[108900.0,0.06453054],[108910.0,1.0296705],[108920.0,0.19409372]]]
["bitfinex","BTCUSD",1751832490875,[[108870.0,2.05949459],[108860.0,1.09745548],[108850.0,0.5947508],[108840.0,0.92305575],[108830.0,0.44991337]],[[108880.0,1e-08],[108890.0,0.032],[108900.0,0.01436643],[108910.0,0.1156],[108920.0,0.42347009]]]
["bitfinex","BTCUSD",1751832531777,[[108900.0,1.32197425],[108890.0,0.99201891],[108880.0,0.4315551],[108870.0,1.10170853],[108860.0,0.55061543]],[[108910.0,0.1002],[108920.0,0.00134083],[108930.0,0.02960521],[108940.0,0.61615166],[108950.0,0.6355565]]]
["bitfinex","BTCUSD",1751832560902,[[108930.0,2.1512254],[108920.0,0.35198183],[108910.0,0.83077395],[108900.0,1.06758271],[108890.0,0.94722241]],[[108940.0,1e-08],[108950.0,0.0052256],[108960.0,0.00114083],[108970.0,0.05527783],[108980.0,0.58101564]]]
["bitfinex","BTCUSD",1751832569716,[[108930.0,2.0784757],[108920.0,1.07230762],[108910.0,0.68600072],[108900.0,1.14673601],[108890.0,0.40427159]],[[108940.0,1e-08],[108950.0,0.0052256],[108960.0,0.00114083],[108970.0,0.0054256],[108980.0,0.40667049]]]
["bitfinex","BTCUSD",1751832585869,[[108930.0,0.68275056],[108920.0,0.48765776],[108910.0,0.67063786],[108900.0,0.32959809],[108890.0,1.05432768]],[[108940.0,1e-08],[108950.0,0.39713882],[108960.0,0.6735599],[108970.0,0.40439303],[108980.0,0.29042609]]]
["bitfinex","BTCUSD",1751832624582,[[108940.0,0.44516436],[108930.0,0.49976326],[108920.0,0.67928361],[108910.0,0.84230566],[108900.0,1.22228918]],[[108950.0,0.43271781],[108960.0,0.58098633],[108970.0,0.52896235],[108980.0,0.22678961],[108990.0,0.89534998]]]
["bitfinex","BTCUSD",1751832661916,[[108940.0,0.86590127],[108930.0,0.66178752],[108920.0,0.88208326],[108910.0,1.09648072],[108900.0,1.06810391]],[[108950.0,0.0052256],[108960.0,0.37907727],[108970.0,0.0329545],[108980.0,0.23491338],[108990.0,0.90692541]]]
["bitfinex","BTCUSD",1751832686810,[[108940.0,0.74076434],[108930.0,0.23356328],[108920.0,1.25935741],[108910.0,0.66425395],[108900.0,1.1529751]],[[108950.0,0.2052256],[108960.0,0.4385097],[108970.0,0.18896699],[108980.0,0.56596923],[108990.0,0.96868684]]]
["bitfinex","BTCUSD",1751832702456,[[108940.0,0.75596436],[108930.0,0.57130378],[108920.0,0.75066147],[108910.0,1.15125395],[108900.0,1.07927916]],[[108950.0,0.54915046],[108960.0,0.55533605],[108970.0,0.20426699],[108980.0,1.07976308],[108990.0,0.45978524]]]
["bitfinex","BTCUSD",1751832748734,[[108940.0,0.43718389],[108930.0,0.53606367],[108920.0,0.72307547],[108910.0,0.32136195],[108900.0,1.78679916]],[[108950.0,0.71436588],[108960.0,0.55413555],[108970.0,0.39048699],[108980.0,0.98989235],[108990.0,0.54156863]]]
["bitfinex","BTCUSD",1751832841667,[[108940.0,0.88147198],[108930.0,0.61973244],[108920.0,0.77890976],[108910.0,0.89115786],[108900.0,1.12927916]],[[108950.0,0.51447883],[108960.0,0.38291327],[108970.0,0.22086699],[108980.0,0.92025019],[108990.0,0.49487159]]]
["bitfinex","BTCUSD",1751832866391,[[108940.0,0.88147198],[108930.0,0.61973244],[108920.0,0.77890976],[108910.0,1.02897987],[108900.0,0.99145715]],[[108950.0,0.51447883],[108960.0,0.37373534],[108970.0,0.23921652],[108980.0,0.87890223],[108990.0,0.48597955]]]
["bitfinex","BTCUSD",1751832899285,[[108940.0,0.00203],[108930.0,0.69470182],[108920.0,0.31814717],[108910.0,0.66504616],[108900.0,1.56618224]],[[108950.0,1.08618977],[108960.0,0.53894741],[108970.0,0.41606465],[108980.0,1.720113],[108990.0,0.36440721]]]
["bitfinex","BTCUSD",1751832922650,[[108940.0,0.00203],[108930.0,0.0406802],[108920.0,0.29553178],[108910.0,0.74004258],[108900.0,0.68334495]],[[108950.0,1.71899409],[108960.0,0.64067435],[108970.0,0.48607638],[108980.0,1.33009589],[108990.0,0.32743725]]]
["bitfinex","BTCUSD",1751832950840,[[108940.0,0.03423],[108920.0,0.30471383],[108910.0,0.73992258],[108900.0,0.68334495],[108890.0,0.29703328]],[[108950.0,1.7179943],[108960.0,0.67944162],[108970.0,0.51364727],[108980.0,1.35766678],[108990.0,0.3549578]]]
["bitfinex","BTCUSD",1751833011821,[[108920.0,0.002],[108910.0,0.0157],[108900.0,0.0751897],[108890.0,0.55740631],[108880.0,0.61473848]],[[108930.0,1.9547221],[108940.0,1.46771702],[108950.0,0.56599836],[108960.0,0.39172046],[108970.0,0.62584612]]]
["bitfinex","BTCUSD",1751833035962,[[108920.0,0.0343],[108910.0,0.21118301],[108900.0,0.49263445],[108890.0,0.23205719],[108880.0,0.86289598]],[[108930.0,1.6351737],[108940.0,0.7211295],[108950.0,0.43456088],[108960.0,1.42321196],[108970.0,0.71728841]]]
["bitfinex","BTCUSD",1751833072103,[[108920.0,0.0339],[108900.0,0.50181651],[108890.0,0.23205719],[108880.0,0.83697898],[108860.0,0.9258885]],[[108930.0,1.87574023],[108940.0,0.66868625],[108950.0,0.42120003],[108960.0,1.40771196],[108970.0,0.49668841]]]
["bitfinex","BTCUSD",1751833093590,[[108920.0,0.0339],[108910.0,0.22036294],[108900.0,0.48345248],[108890.0,0.23205719],[108880.0,0.83697898]],[[108930.0,1.7559063],[108940.0,0.65228625],[108950.0,0.46489703],[108960.0,1.40771196],[108970.0,0.49668841]]]
["bitfinex","BTCUSD",1751833111208,[[108950.0,0.71080626],[108940.0,0.47021451],[108930.0,0.65687894],[108920.0,0.7566107],[108910.0,1.39573376]],[[108960.0,0.00114083],[108970.0,0.0054256],[108980.0,0.71900518],[108990.0,0.43004877],[109000.0,0.18471966]]]
["bitfinex","BTCUSD",1751833135153,[[108960.0,1.52866189],[108950.0,0.51497346],[108940.0,0.82384489],[108930.0,0.92613088],[108920.0,0.80601543]],[[108970.0,0.0054256],[108980.0,0.00114083],[108990.0,0.0254856],[109000.0,0.37900518],[109010.0,0.38207669]]]
["bitfinex","BTCUSD",1751833183142,[[108960.0,0.63299904],[108950.0,0.43091044],[108940.0,0.28584489],[108930.0,1.15782554],[108920.0,0.38047048]],[[108970.0,0.74639375],[108980.0,0.40326074],[108990.0,0.60443683],[109000.0,0.33075232],[109010.0,0.43139534]]]
["bitfinex","BTCUSD",1751833204920,[[108960.0,0.00056],[108940.0,0.1947659],[108930.0,0.56690903],[108920.0,0.45695308],[108910.0,0.78205726]],[[108970.0,1.88262388],[108980.0,0.33085099],[108990.0,0.80597588],[109000.0,0.38977601],[109010.0,0.89694253]]]
["bitfinex","BTCUSD",1751833234532,[[108940.0,0.03120001],[108920.0,0.0052256],[108910.0,0.2111808],[108900.0,0.194835],[108890.0,0.52981072]],[[108950.0,1.9568434],[108960.0,0.79069614],[108970.0,0.91602975],[108980.0,0.32198083],[108990.0,1.06305271]]]
["bitfinex","BTCUSD",1751833240949,[[108940.0,1e-08],[108920.0,0.0379256],[108900.0,0.50181868],[108890.0,0.25037677],[108880.0,0.26810825]],[[108950.0,1.93079531],[108960.0,0.80689614],[108970.0,0.93488142],[108980.0,0.32198083],[108990.0,1.23932657]]]
["bitfinex","BTCUSD",1751833286903,[[108940.0,0.03960553],[108930.0,0.21114252],[108920.0,0.48664544],[108910.0,0.53808989],[108900.0,0.92620406]],[[108950.0,1.46250372],[108960.0,0.66194695],[108970.0,0.91928807],[108980.0,0.66426902],[108990.0,0.65610918]]]
["bitfinex","BTCUSD",1751833306394,[[108940.0,0.03042617],[108930.0,0.21114294],[108920.0,0.67240544],[108910.0,0.18363768],[108900.0,0.79976215]],[[108950.0,1.46250372],[108960.0,0.60692459],[108970.0,1.04081043],[108980.0,1.37307344],[108990.0,0.63950918]]]
["bitfinex","BTCUSD",1751833343894,[[108920.0,0.0102256],[108900.0,0.34038273],[108890.0,0.21432026],[108880.0,0.24016571],[108870.0,1.24215807]],[[108930.0,2.11285948],[108940.0,1.43451452],[108950.0,0.36034668],[108960.0,0.33866432],[108970.0,1.03656088]]]
["bitfinex","BTCUSD",1751833370315,[[108920.0,0.0258256],[108910.0,0.0153],[108900.0,0.002],[108890.0,0.51211942],[108880.0,0.23088156]],[[108930.0,2.09506497],[108940.0,1.45623216],[108950.0,0.4441791],[108960.0,0.32568761],[108970.0,1.33811256]]]
["bitfinex","BTCUSD",1751833419074,[[108900.0,0.0341],[108890.0,0.21444688],[108880.0,0.48348675],[108870.0,0.41792588],[108860.0,0.64926452]],[[108910.0,1.22683129],[108920.0,0.22495784],[108930.0,0.92298737],[108940.0,0.37975733],[108950.0,0.38305303]]]
["bitfinex","BTCUSD",1751833451998,[[108920.0,0.23568267],[108910.0,0.67637907],[108900.0,0.33168758],[108890.0,0.26868544],[108880.0,0.80933221]],[[108930.0,1.26010339],[108940.0,0.73294113],[108950.0,0.3414881],[108960.0,1.62593679],[108970.0,1.03608157]]]
["bitfinex","BTCUSD",1751833486332,[[108910.0,0.0346],[108900.0,0.52018304],[108890.0,0.41777684],[108880.0,0.27660288],[108870.0,1.35816265]],[[108920.0,1.41847162],[108930.0,0.30478192],[108940.0,0.70443666],[108950.0,0.44601606],[108960.0,1.40718025]]]
["bitfinex","BTCUSD",1751833517723,[[108900.0,0.002],[108890.0,0.0032256],[108880.0,0.0334],[108870.0,0.53064924],[108860.0,0.24325748]],[[108910.0,2.07128972],[108920.0,1.43741505],[108930.0,0.43943813],[108940.0,0.37191516],[108950.0,0.67789313]]]
["bitfinex","BTCUSD",1751833541250,[[108900.0,0.2464019],[108890.0,0.68866291],[108880.0,0.54027342],[108870.0,0.18692588],[108860.0,1.34423039]],[[108910.0,0.69458531],[108920.0,0.74217001],[108930.0,0.28447847],[108940.0,0.72860647],[108950.0,0.30587304]]]
["bitfinex","BTCUSD",1751833603299,[[108900.0,0.0342],[108890.0,0.22362972],[108880.0,0.19487056],[108870.0,0.83931119],[108860.0,0.54363972]],[[108910.0,1.57707727],[108920.0,0.69565657],[108930.0,0.33184843],[108940.0,1.36639368],[108950.0,0.47789313]]]
["bitfinex","BTCUSD",1751833639658,[[108900.0,0.002],[108890.0,0.0032256],[108880.0,0.0347],[108870.0,0.23285067],[108860.0,0.48685441]],[[108910.0,2.05185486],[108920.0,1.38044251],[108930.0,0.51187192],[108940.0,0.55074177],[108950.0,0.73282116]]]
["bitfinex","BTCUSD",1751833658602,[[108900.0,0.002],[108890.0,0.0198256],[108880.0,0.0175],[108870.0,0.0032256],[108860.0,0.21661154]],[[108910.0,2.29230516],[108920.0,1.52002429],[108930.0,0.28567052],[108940.0,1.06186637],[108950.0,0.75302189]]]
["bitfinex","BTCUSD",1751833684364,[[108900.0,0.0314],[108890.0,0.0032256],[108880.0,0.002],[108870.0,0.01241086],[108860.0,0.51445945]],[[108910.0,2.03511992],[108920.0,1.50277429],[108930.0,0.5559078],[108940.0,0.92259909],[108950.0,1.05302189]]]
["bitfinex","BTCUSD",1751833746919,[[108890.0,0.0338256],[108880.0,0.002],[108870.0,0.0032256],[108860.0,0.19604882],[108850.0,0.49428739]],[[108900.0,2.12931004],[108910.0,0.331123],[108920.0,1.44005429],[108930.0,0.7443878],[108940.0,0.88502752]]]
["bitfinex","BTCUSD",1751833803416,[[108890.0,0.0361256],[108880.0,0.002],[108870.0,0.0032256],[108860.0,0.00314129],[108850.0,0.20573712]],[[108900.0,2.40244575],[108910.0,0.38481853],[108920.0,1.71835831],[108930.0,0.72991864],[108940.0,0.66870199]]]
["bitfinex","BTCUSD",1751833834842,[[108890.0,0.0361256],[108880.0,0.002],[108870.0,0.0032256],[108860.0,0.19604855],[108850.0,0.19655034]],[[108900.0,2.10787497],[108910.0,0.42140393],[108920.0,1.58083822],[108930.0,0.69069077],[108940.0,0.86095011]]]
["bitfinex","BTCUSD",1751833843986,[[108890.0,0.0361256],[108880.0,0.002],[108870.0,0.23285541],[108860.0,0.48466253],[108850.0,0.58704945]],[[108900.0,2.06283497],[108910.0,0.25650786],[108920.0,1.35765429],[108930.0,0.7500532],[108940.0,0.86095011]]]
["bitfinex","BTCUSD",1751833876523,[[108890.0,0.0361256],[108880.0,0.20405675],[108870.0,0.49391472],[108860.0,0.37198058],[108850.0,0.61465545]],[[108900.0,1.6074803],[108910.0,0.26669631],[108920.0,0.6660399],[108930.0,0.71006918],[108940.0,1.98331798]]]
["bitfinex","BTCUSD",1751833898023,[[108900.0,0.2457019],[108890.0,0.78258],[108880.0,0.64006383],[108870.0,0.32358645],[108860.0,1.19688074]],[[108910.0,0.7225692],[108920.0,0.56585328],[108930.0,0.44387384],[108940.0,0.72176966],[108950.0,0.70458901]]]
["bitfinex","BTCUSD",1751833952335,[[108900.0,0.037],[108890.0,0.0032256],[108880.0,0.50185591],[108870.0,0.90839477],[108860.0,0.5505321]],[[108910.0,1.61576921],[108920.0,0.60387724],[108930.0,0.48460659],[108940.0,1.40781955],[108950.0,0.64057456]]]
["bitfinex","BTCUSD",1751833991973,[[108890.0,0.0032256],[108880.0,0.002],[108870.0,0.0347256],[108860.0,0.00314129],[108850.0,0.52191169]],[[108900.0,3.23384508],[108910.0,0.43466201],[108920.0,0.40302125],[108930.0,0.87196538],[108940.0,0.18360199]]]
["bitfinex","BTCUSD",1751834012382,[[108890.0,0.0032256],[108880.0,0.0343],[108870.0,0.0032256],[108860.0,0.00314129],[108850.0,0.22411017]],[[108900.0,3.18868497],[108910.0,0.41981046],[108920.0,0.5273794],[108930.0,1.21937463],[108940.0,0.37636905]]]
["bitfinex","BTCUSD",1751834038012,[[108890.0,0.0347256],[108880.0,0.002],[108870.0,0.0032256],[108860.0,0.21441854],[108850.0,0.49434647]],[[108900.0,2.13330214],[108910.0,0.24953786],[108920.0,1.75646161],[108930.0,1.13308998],[108940.0,0.72318905]]]
["bitfinex","BTCUSD",1751834085762,[[108890.0,0.0351256],[108880.0,0.002],[108870.0,0.0032256],[108860.0,0.22360371],[108850.0,0.53922639]],[[108900.0,2.08840058],[108910.0,0.22881786],[108920.0,1.74848404],[108930.0,0.93638538],[108940.0,0.96989365]]]
["bitfinex","BTCUSD",1751834183000,[[108890.0,0.24016409],[108880.0,0.66836797],[108870.0,0.5416152],[108860.0,0.59642565],[108850.0,0.87882794]],[[108900.0,1.25139674],[108910.0,0.18393786],[108920.0,0.74687565],[108930.0,0.44341254],[108940.0,1.6161614]]]
["bitfinex","BTCUSD",1751834227188,[[108900.0,0.2439019],[108890.0,0.7793],[108880.0,0.62294991],[108870.0,0.35029745],[108860.0,1.18786218]],[[108910.0,0.71335091],[108920.0,0.55663576],[108930.0,0.54531034],[108940.0,0.73390267],[108950.0,0.58577377]]]
["bitfinex","BTCUSD",1751834254601,[[108900.0,0.5447019],[108890.0,0.53637513],[108880.0,0.72241652],[108870.0,0.99258922],[108860.0,0.59155052]],[[108910.0,0.38253222],[108920.0,0.89667133],[108930.0,0.48459451],[108940.0,0.64934672],[108950.0,0.44074522]]]
["bitfinex","BTCUSD",1751834314458,[[108890.0,0.0207256],[108880.0,0.22914055],[108870.0,0.71420688],[108860.0,0.98784476],[108850.0,0.81127486]],[[108900.0,1.26593725],[108910.0,0.51646497],[108920.0,0.71938691],[108930.0,0.36269451],[108940.0,1.35781955]]]
["bitfinex","BTCUSD",1751834340027,[[108890.0,0.0182256],[108880.0,0.0171],[108870.0,0.52146955],[108860.0,0.4163022],[108850.0,0.97890739]],[[108900.0,1.3824428],[108910.0,0.52411203],[108920.0,0.67092385],[108930.0,0.42284711],[108940.0,1.27299408]]]
["bitfinex","BTCUSD",1751834445785,[[108890.0,0.0336256],[108880.0,0.21324004],[108870.0,0.49391427],[108860.0,0.82586565],[108850.0,0.6060018]],[[108900.0,1.53753418],[108910.0,0.30807342],[108920.0,0.74718385],[108930.0,0.37808711],[108940.0,1.71068483]]]
["bitfinex","BTCUSD",1751834498840,[[108890.0,0.22648076],[108880.0,0.51103852],[108870.0,1.07093809],[108860.0,0.67840939],[108850.0,0.71101606]],[[108900.0,1.23703136],[108910.0,0.40990736],[108920.0,1.03452776],[108930.0,0.43800711],[108940.0,1.29766695]]]
["bitfinex","BTCUSD",1751834523597,[[108890.0,0.0383456],[108880.0,0.5202232],[108870.0,0.71620977],[108860.0,0.59642565],[108850.0,0.78394794]],[[108900.0,1.23703136],[108910.0,0.46506642],[108920.0,0.9950687],[108930.0,0.41366644],[108940.0,1.29766695]]]
["bitfinex","BTCUSD",1751834564046,[[108900.0,0.91744715],[108890.0,0.20918307],[108880.0,1.00263124],[108870.0,0.73692924],[108860.0,1.15240303]],[[108910.0,0.0003],[108920.0,0.70386869],[108930.0,0.02953977],[108940.0,0.81937887],[108950.0,0.44390907]]]
["bitfinex","BTCUSD",1751834599967,[[108910.0,0.041323],[108900.0,0.73535992],[108890.0,0.40913896],[108880.0,0.86804296],[108870.0,1.3714399]],[[108920.0,0.94235923],[108930.0,0.78403492],[108940.0,0.56588831],[108950.0,0.35038541],[108960.0,1.37499196]]]
["bitfinex","BTCUSD",1751834651081,[[108900.0,0.74019133],[108890.0,0.24095834],[108880.0,0.67841009],[108870.0,0.74788653],[108860.0,0.90677386]],[[108910.0,0.04690725],[108920.0,0.5617938],[108930.0,1.0981421],[108940.0,0.33939398],[108950.0,0.41333901]]]
["bitfinex","BTCUSD",1751834698281,[[108900.0,0.737711],[108890.0,0.19285274],[108880.0,1.05352626],[108870.0,0.88157059],[108860.0,0.88469537]],[[108910.0,0.55753138],[108920.0,0.53815117],[108930.0,0.86741458],[108940.0,1.04830701],[108950.0,0.44703396]]]
["bitfinex","BTCUSD",1751834724216,[[108910.0,0.42772251],[108900.0,0.65225222],[108890.0,0.53854505],[108880.0,1.21324613],[108870.0,0.36697259]],[[108920.0,0.37289125],[108930.0,0.54396473],[108940.0,0.77968774],[108950.0,0.45737279],[108960.0,0.86575772]]]
["bitfinex","BTCUSD",1751834757070,[[108920.0,2.08579621],[108910.0,0.41543294],[108900.0,1.18976275],[108890.0,0.82030949],[108880.0,0.93808279]],[[108930.0,0.002],[108950.0,0.44911236],[108960.0,0.76665647],[108970.0,1.01490531],[108980.0,0.62871562]]]
["bitfinex","BTCUSD",1751834816767,[[108950.0,0.5089054],[108940.0,0.39312598],[108930.0,0.50126717],[108920.0,1.14641329],[108910.0,0.7063973]],[[108960.0,0.94436869],[108970.0,0.48553675],[108980.0,0.72758419],[108990.0,0.71273141],[109000.0,1.45039247]]]
["bitfinex","BTCUSD",1751834833543,[[108950.0,0.21110515],[108940.0,0.23204475],[108930.0,0.71566947],[108920.0,0.57295213],[108910.0,0.73447799]],[[108960.0,0.97128156],[108970.0,0.7113362],[108980.0,0.28428734],[108990.0,0.79218069],[109000.0,0.35017576]]]
["bitfinex","BTCUSD",1751834859055,[[108940.0,0.001],[108920.0,0.6073637],[108910.0,0.44302756],[108900.0,0.70089462],[108890.0,1.79120671]],[[108950.0,1.05696061],[108960.0,0.78824232],[108970.0,0.68730731],[108980.0,0.28301402],[108990.0,0.76163269]]]
["bitfinex","BTCUSD",1751834877345,[[108920.0,0.002],[108900.0,0.036903],[108890.0,0.09155676],[108880.0,0.51429614],[108870.0,0.31144623]],[[108930.0,1.67111256],[108940.0,0.3299873],[108950.0,0.49083237],[108960.0,0.91740703],[108970.0,1.03289991]]]
["bitfinex","BTCUSD",1751834901237,[[108920.0,0.0177],[108910.0,0.0162],[108900.0,0.005303],[108890.0,0.59139173],[108880.0,0.23438474]],[[108930.0,1.7789777],[108940.0,0.31224192],[108950.0,0.56967052],[108960.0,0.99494518],[108970.0,1.52787421]]]
["bitfinex","BTCUSD",1751834983292,[[108920.0,0.0322],[108910.0,0.22954599],[108900.0,0.18895252],[108890.0,0.96359441],[108880.0,0.83907476]],[[108930.0,1.64519842],[108940.0,0.5932306],[108950.0,0.40738574],[108960.0,1.35734803],[108970.0,1.31041845]]]
["bitfinex","BTCUSD",1751835010671,[[108920.0,0.03190001],[108910.0,0.0731897],[108900.0,0.2165047],[108890.0,0.25686098],[108880.0,0.58857476]],[[108930.0,1.60388034],[108940.0,0.6794844],[108950.0,0.3161862],[108960.0,1.50076888],[108970.0,1.26363845]]]
["bitfinex","BTCUSD",1751835030948,[[108880.0,0.037503],[108860.0,0.00644429],[108850.0,0.22088277],[108840.0,0.23233527],[108830.0,0.63895056]],[[108890.0,1.68089883],[108900.0,0.69834664],[108910.0,0.44929176],[108920.0,0.43366611],[108930.0,1.11871644]]]
["bitfinex","BTCUSD",1751835049834,[[108880.0,0.04609215],[108860.0,0.23609389],[108850.0,0.18413765],[108840.0,0.90853039],[108830.0,0.35154465]],[[108890.0,1.30121432],[108900.0,0.66213403],[108910.0,0.33066305],[108920.0,0.42099871],[108930.0,1.88615258]]]
["bitfinex","BTCUSD",1751835074824,[[108880.0,0.01391655],[108870.0,0.031],[108860.0,0.00644429],[108850.0,0.2982],[108840.0,0.25989705]],[[108890.0,1.71491542],[108900.0,0.78349273],[108910.0,0.31014728],[108920.0,0.49344897],[108930.0,1.51310819]]]
["bitfinex","BTCUSD",1751835113157,[[108880.0,0.26221186],[108870.0,0.18370382],[108860.0,0.67332055],[108850.0,0.59416532],[108840.0,0.69752226]],[[108890.0,1.00023371],[108900.0,0.56616467],[108910.0,0.42785604],[108920.0,0.85654634],[108930.0,1.04113613]]]
["bitfinex","BTCUSD",1751835168406,[[108900.0,0.44844652],[108890.0,0.48147159],[108880.0,0.27634774],[108870.0,0.64888281],[108860.0,1.2373421]],[[108910.0,0.39361276],[108920.0,0.72383343],[108930.0,0.66591984],[108940.0,0.70661686],[108950.0,1.18387298]]]
["bitfinex","BTCUSD",1751835206672,[[108900.0,0.21911976],[108890.0,0.70023748],[108880.0,0.40403841],[108870.0,0.53859114],[108860.0,1.2199031]],[[108910.0,0.91377611],[108920.0,0.75459343],[108930.0,0.70656325],[108940.0,1.41813779],[108950.0,1.18387298]]]
["bitfinex","BTCUSD",1751835265507,[[108900.0,0.001],[108880.0,0.034103],[108860.0,0.52470311],[108850.0,0.31162526],[108830.0,0.87625708]],[[108910.0,2.12181249],[108920.0,1.43621484],[108930.0,0.52215121],[108940.0,0.53125065],[108950.0,1.16624832]]]
["bitfinex","BTCUSD",1751835273781,[[108880.0,0.035103],[108860.0,0.21772326],[108850.0,0.62779789],[108840.0,0.85823494],[108830.0,0.9608644]],[[108890.0,1.59541595],[108900.0,0.62475698],[108910.0,0.46370241],[108920.0,1.29832807],[108930.0,0.42934762]]]
["bitfinex","BTCUSD",1751835337628,[[108880.0,0.034103],[108870.0,0.22962875],[108860.0,0.19016612],[108850.0,1.23200325],[108840.0,0.99243682]],[[108890.0,1.55856516],[108900.0,0.57979698],[108910.0,0.42755363],[108920.0,1.29832807],[108930.0,0.39494206]]]
["bitfinex","BTCUSD",1751835359030,[[108880.0,0.034103],[108870.0,0.20207406],[108860.0,0.19016612],[108850.0,0.87717454],[108840.0,0.99243682]],[[108890.0,1.55860656],[108900.0,0.57986378],[108910.0,0.42735691],[108920.0,1.29832807],[108930.0,0.39494206]]]
["bitfinex","BTCUSD",1751835450144,[[108880.0,0.034103],[108870.0,0.22044399],[108860.0,0.19016612],[108850.0,0.87717454],[108840.0,1.02004582]],[[108890.0,1.55216042],[108900.0,0.25259657],[108910.0,0.31713388],[108920.0,1.3809421],[108930.0,0.39494206]]]
["bitfinex","BTCUSD",1751835490348,[[108880.0,0.033703],[108870.0,0.00918526],[108860.0,0.20853707],[108850.0,0.80371483],[108840.0,1.02004682]],[[108890.0,1.55861612],[108900.0,0.60748389],[108910.0,0.39934791],[108920.0,1.29832807],[108930.0,0.39494206]]]
["bitfinex","BTCUSD",1751835582327,[[108860.0,0.00644429],[108850.0,0.0323],[108840.0,0.00354129],[108830.0,0.25995286],[108820.0,0.70325089]],[[108870.0,1.2518499],[108880.0,0.56979045],[108890.0,1.03552631],[108900.0,1.38095805],[108910.0,0.46855758]]]
["bitfinex","BTCUSD",1751835605850,[[108850.0,0.04097599],[108840.0,0.00354129],[108830.0,0.003703],[108820.0,0.53107093],[108810.0,0.30541806]],[[108860.0,1.27923234],[108870.0,0.57161978],[108880.0,0.35077639],[108890.0,0.8783017],[108900.0,0.68286904]]]
["bitfinex","BTCUSD",1751835627686,[[108850.0,0.04100707],[108840.0,0.00354129],[108830.0,0.003703],[108820.0,0.52188238],[108810.0,0.39835871]],[[108860.0,1.38284518],[108870.0,0.64047855],[108880.0,0.47760389],[108890.0,1.03408645],[108900.0,0.63756703]]]
["bitfinex","BTCUSD",1751835649256,[[108850.0,0.04162112],[108840.0,0.00354129],[108830.0,0.003703],[108820.0,0.57679196],[108810.0,0.34344863]],[[108860.0,1.45233721],[108870.0,0.6543232],[108880.0,0.42251947],[108890.0,1.03408645],[108900.0,0.7752781]]]
["bitfinex","BTCUSD",1751835677817,[[108850.0,0.04161298],[108840.0,0.22404517],[108830.0,0.54018583],[108820.0,0.6251637],[108810.0,0.55571215]],[[108860.0,1.60564326],[108870.0,0.23756945],[108880.0,0.58004529],[108890.0,0.48611421],[108900.0,1.42539927]]]
["bitfinex","BTCUSD",1751835751250,[[108860.0,0.002],[108850.0,0.75800825],[108840.0,0.31175405],[108830.0,1.13818209],[108820.0,1.23167816]],[[108870.0,0.93427752],[108880.0,0.63001894],[108890.0,0.4434619],[108900.0,0.66115134],[108910.0,0.75438247]]]
["bitfinex","BTCUSD",1751835781121,[[108880.0,0.0327],[108870.0,0.49987459],[108860.0,0.42348491],[108850.0,0.7225687],[108840.0,1.19087997]],[[108890.0,0.88356575],[108900.0,0.74744617],[108910.0,0.44669815],[108920.0,0.62119522],[108930.0,0.69040518]]]
["bitfinex","BTCUSD",1751835815652,[[108880.0,0.75573246],[108870.0,0.67647215],[108860.0,1.13594985],[108850.0,0.74724658],[108840.0,0.8946472]],[[108890.0,0.35789355],[108900.0,0.38244005],[108910.0,0.73215249],[108920.0,0.61474858],[108930.0,0.62622265]]]
["bitfinex","BTCUSD",1751835846422,[[108880.0,0.002],[108870.0,0.20207474],[108860.0,0.54037867],[108850.0,0.66110658],[108840.0,0.54218873]],[[108890.0,1.2066026],[108900.0,0.5985721],[108910.0,0.60716093],[108920.0,1.38606674],[108930.0,0.5996265]]]
["bitfinex","BTCUSD",1751835884524,[[108880.0,0.2998],[108870.0,0.47363703],[108860.0,0.27565829],[108850.0,1.29090095],[108840.0,0.61979273]],[[108890.0,0.90564218],[108900.0,0.57074848],[108910.0,0.75061225],[108920.0,1.41455103],[108930.0,0.3641429]]]
["bitfinex","BTCUSD",1751835946843,[[108890.0,0.24232147],[108880.0,0.4906722],[108870.0,0.31201714],[108860.0,0.80800443],[108850.0,1.29954705]],[[108900.0,1.09644703],[108910.0,0.19828825],[108920.0,0.95089158],[108930.0,0.86011241],[108940.0,1.42883807]]]
["bitfinex","BTCUSD",1751835976027,[[108880.0,0.003],[108870.0,0.0312],[108860.0,0.57538591],[108850.0,0.90133937],[108840.0,0.72481082]],[[108890.0,1.25867903],[108900.0,0.57044827],[108910.0,0.34041637],[108920.0,1.78532759],[108930.0,0.53765541]]]
["bitfinex","BTCUSD",1751836064387,[[108880.0,0.22777288],[108870.0,0.57336536],[108860.0,0.45310686],[108850.0,0.83150244],[108840.0,1.21710635]],[[108890.0,0.89345869],[108900.0,0.72314827],[108910.0,0.68418353],[108920.0,1.40060759],[108930.0,0.67714426]]]
["bitfinex","BTCUSD",1751836085480,[[108880.0,0.70858119],[108870.0,0.59371997],[108860.0,0.65096341],[108850.0,0.98600289],[108840.0,0.73010635]],[[108890.0,0.39162532],[108900.0,0.53854827],[108910.0,0.73858825],[108920.0,0.66716086],[108930.0,0.62205983]]]
["bitfinex","BTCUSD",1751836109552,[[108890.0,0.001],[108870.0,0.73959669],[108860.0,0.29996686],[108850.0,0.83150144],[108840.0,1.1522128]],[[108900.0,1.57393717],[108910.0,0.24273022],[108920.0,1.3172332],[108930.0,0.67179951],[108940.0,0.34145015]]]
["bitfinex","BTCUSD",1751836168031,[[108890.0,0.0322],[108880.0,0.22042258],[108870.0,0.69256669],[108860.0,0.86314893],[108850.0,0.3386688]],[[108900.0,1.17862131],[108910.0,0.24273022],[108920.0,0.69393052],[108930.0,0.69934173],[108940.0,1.57922576]]]
["bitfinex","BTCUSD",1751836240137,[[108890.0,0.55040454],[108880.0,0.87024099],[108870.0,0.30157342],[108860.0,1.23008678],[108850.0,0.62252658]],[[108900.0,0.37325758],[108910.0,0.18894183],[108920.0,0.75539517],[108930.0,0.7432563],[108940.0,0.94881845]]]
["bitfinex","BTCUSD",1751836266636,[[108900.0,2.19501091],[108890.0,0.50318866],[108880.0,1.07576534],[108870.0,0.44997808],[108860.0,1.75039694]],[[108910.0,0.005303],[108930.0,0.005303],[108940.0,0.38243002],[108950.0,0.6507355],[108960.0,0.76874818]]]
["bitfinex","BTCUSD",1751836278929,[[108940.0,2.17981438],[108930.0,0.97989034],[108920.0,0.47152303],[108910.0,0.3947305],[108900.0,1.10642674]],[[108950.0,0.005303],[108960.0,0.00114083],[108970.0,0.3022],[108980.0,0.40985765],[108990.0,0.23533812]]]
["bitfinex","BTCUSD",1751836349354,[[108960.0,2.16034206],[108950.0,0.29660621],[108940.0,1.2246885],[108930.0,0.82034391],[108920.0,1.62562481]],[[108970.0,0.3022],[108980.0,0.00464383],[108990.0,0.39850529],[109000.0,0.064513],[109010.0,0.37984661]]]
["bitfinex","BTCUSD",1751836372442,[[108980.0,1.01420063],[108970.0,1.04303444],[108960.0,1.08517382],[108950.0,0.44467776],[108940.0,1.09185554]],[[108990.0,0.39890529],[109000.0,0.59297214],[109010.0,0.1858294],[109020.0,0.54224321],[109030.0,0.37946071]]]
["bitfinex","BTCUSD",1751836413121,[[108980.0,1.24952606],[108970.0,0.84922324],[108960.0,1.0156165],[108950.0,0.7202848],[108940.0,1.19877088]],[[108990.0,0.00226],[109000.0,0.37278912],[109010.0,0.07095092],[109020.0,0.74942496],[109030.0,0.19486071]]]
["bitfinex","BTCUSD",1751836441371,[[109000.0,1.35543957],[108990.0,0.40185211],[108980.0,1.48956787],[108970.0,1.08681111],[108960.0,1.47298946]],[[109010.0,0.00235874],[109020.0,0.00464383],[109030.0,0.37164529],[109040.0,0.39303008],[109050.0,0.3791622]]]
["bitfinex","BTCUSD",1751836459674,[[109060.0,1.2390493],[109050.0,1.27039985],[109040.0,0.34492767],[109030.0,0.60287084],[109020.0,1.02219068]],[[109070.0,0.2022],[109080.0,0.00114083],[109090.0,0.41401614],[109100.0,0.18705963],[109110.0,0.56567996]]]
["bitfinex","BTCUSD",1751836506779,[[109060.0,1.18667729],[109050.0,0.40696746],[109040.0,1.28115752],[109030.0,1.16459973],[109020.0,0.88896385]],[[109070.0,0.22486175],[109080.0,0.00114083],[109090.0,0.03280153],[109100.0,0.77796309],[109110.0,0.52866682]]]
["bitfinex","BTCUSD",1751836527507,[[109060.0,0.7231451],[109050.0,0.36629446],[109040.0,0.34314389],[109030.0,1.13838415],[109020.0,1.61387565]],[[109070.0,0.22486175],[109080.0,0.19365974],[109090.0,0.79287461],[109100.0,0.18706044],[109110.0,0.97910824]]]
["bitfinex","BTCUSD",1751836562669,[[109060.0,1.66829575],[109050.0,1.15497481],[109040.0,0.42650358],[109030.0,0.86346653],[109020.0,1.30662623]],[[109070.0,0.21192],[109080.0,0.00114083],[109090.0,0.020503],[109100.0,0.43347108],[109110.0,0.76124021]]]
["bitfinex","BTCUSD",1751836573640,[[109080.0,0.54455035],[109070.0,0.77081921],[109060.0,0.58263229],[109050.0,0.34312046],[109040.0,0.32333654]],[[109090.0,0.63385953],[109100.0,0.20539057],[109110.0,0.56543565],[109120.0,0.18452549],[109130.0,0.76768004]]]
["bitfinex","BTCUSD",1751836592743,[[109070.0,0.01454085],[109060.0,0.61829325],[109050.0,0.72422035],[109040.0,0.51380389],[109030.0,1.59275025]],[[109080.0,0.98006466],[109090.0,0.38491786],[109100.0,0.26013503],[109110.0,0.56543565],[109120.0,0.23050318]]]
["bitfinex","BTCUSD",1751836625762,[[109070.0,0.64648323],[109060.0,0.46951483],[109050.0,0.76534557],[109040.0,1.24140695],[109030.0,0.68280518]],[[109080.0,0.90971755],[109090.0,0.40077786],[109100.0,0.56147444],[109110.0,0.60144794],[109120.0,1.37357389]]]
["bitfinex","BTCUSD",1751836677322,[[109070.0,0.98282963],[109060.0,0.71929296],[109050.0,0.79358519],[109040.0,0.82685195],[109030.0,1.02614578]],[[109080.0,0.36451541],[109090.0,0.05196794],[109100.0,1.09610128],[109110.0,0.20491294],[109120.0,0.6107109]]]
["bitfinex","BTCUSD",1751836711422,[[109070.0,0.82956241],[109060.0,1.27155196],[109050.0,0.39450281],[109040.0,0.93201899],[109030.0,1.34402721]],[[109080.0,0.36891541],[109090.0,0.05013513],[109100.0,0.58387232],[109110.0,0.37393294],[109120.0,0.9231209]]]
["bitfinex","BTCUSD",1751836771112,[[109070.0,1.09578279],[109060.0,0.88426561],[109050.0,1.30348015],[109040.0,0.53893433],[109030.0,1.30756811]],[[109080.0,0.0299],[109090.0,0.41211686],[109100.0,0.54974064],[109110.0,0.52860445],[109120.0,0.7683209]]]
["bitfinex","BTCUSD",1751836784961,[[109070.0,0.95866738],[109060.0,0.5438902],[109050.0,1.30348015],[109040.0,0.53893433],[109030.0,1.30756811]],[[109080.0,0.0144],[109090.0,0.015303],[109100.0,0.40085225],[109110.0,0.54470445],[109120.0,0.7683209]]]
["bitfinex","BTCUSD",1751836869464,[[109080.0,2.48756215],[109070.0,0.48962167],[109060.0,0.77998265],[109050.0,0.60658519],[109040.0,1.76040039]],[[109090.0,0.015303],[109100.0,0.00374083],[109110.0,0.036803],[109120.0,0.36391979],[109130.0,0.21406103]]]
["bitfinex","BTCUSD",1751836890253,[[109090.0,1.35464093],[109080.0,1.59911859],[109070.0,0.25655817],[109060.0,1.15218265],[109050.0,0.90078043]],[[109100.0,0.01924083],[109110.0,0.020403],[109120.0,0.38224738],[109130.0,0.18857078],[109140.0,0.88713622]]]
["bitfinex","BTCUSD",1751836959426,[[109090.0,1.43344093],[109080.0,1.52011859],[109070.0,0.44964283],[109060.0,0.95909799],[109050.0,0.91190283]],[[109100.0,0.01374083],[109110.0,0.005303],[109120.0,0.38515624],[109130.0,0.04911779],[109140.0,1.07389622]]]
["bitfinex","BTCUSD",1751836980954,[[109110.0,2.81580209],[109100.0,1.00447255],[109090.0,0.40250229],[109080.0,0.93195173],[109070.0,0.60655817]],[[109120.0,0.00124083],[109130.0,0.003303],[109140.0,0.38531624],[109150.0,0.03994837],[109170.0,0.88099025]]]
["bitfinex","BTCUSD",1751837033106,[[109120.0,2.20772774],[109110.0,1.39471477],[109100.0,1.17383346],[109090.0,0.98880961],[109080.0,1.26425789]],[[109130.0,0.013303],[109140.0,0.01720083],[109150.0,0.019303],[109160.0,0.39213731],[109170.0,0.30883068]]]
["bitfinex","BTCUSD",1751837063766,[[109120.0,1.59307645],[109110.0,1.95428021],[109100.0,0.87991812],[109090.0,0.98880961],[109080.0,0.55722707]],[[109130.0,0.029803],[109140.0,0.01730083],[109150.0,0.39346328],[109160.0,0.5593446],[109170.0,0.49244082]]]
["bitfinex","BTCUSD",1751837088822,[[109130.0,1.63146933],[109120.0,1.60129799],[109110.0,1.39440857],[109100.0,0.92991812],[109090.0,0.86297437]],[[109140.0,0.00320083],[109150.0,0.035103],[109160.0,0.01114083],[109170.0,0.49746405],[109180.0,0.7565934]]]
["bitfinex","BTCUSD",1751837118121,[[109140.0,1.68723442],[109130.0,1.62972088],[109120.0,0.87988452],[109110.0,1.40649095],[109100.0,1.56969952]],[[109150.0,0.015303],[109160.0,0.01734083],[109170.0,0.13891979],[109180.0,0.77718185],[109210.0,0.41499827]]]
["bitfinex","BTCUSD",1751837142317,[[109150.0,1.40580291],[109140.0,1.08741518],[109130.0,1.18875646],[109120.0,0.87988452],[109110.0,1.45649095]],[[109160.0,0.00114083],[109170.0,0.15541979],[109180.0,0.59399694],[109190.0,0.18347713],[109200.0,0.61302096]]]
["bitfinex","BTCUSD",1751837183650,[[109180.0,0.54789568],[109170.0,0.37148629],[109160.0,1.04985346],[109150.0,0.6484811],[109140.0,0.93996559]],[[109190.0,0.02162533],[109200.0,0.58406684],[109210.0,0.38533341],[109220.0,0.2378032],[109230.0,0.58813636]]]
["bitfinex","BTCUSD",1751837185733,[[109210.0,0.48839933],[109200.0,0.20144966],[109190.0,0.71816414],[109180.0,2.1049584],[109170.0,0.89309747]],[[109220.0,0.37585932],[109230.0,0.0563696],[109240.0,0.44933171],[109250.0,0.57170508],[109280.0,0.23786828]]]
["bitfinex","BTCUSD",1751837215428,[[109400.0,0.20109646],[109390.0,0.00914093],[109380.0,0.19738963],[109370.0,1.01334423],[109360.0,0.39922267]],[[109410.0,0.05801951],[109420.0,0.18278194],[109430.0,0.41815983],[109440.0,0.66680474],[109450.0,0.18279371]]]
["bitfinex","BTCUSD",1751837229274,[[109400.0,0.25069503],[109390.0,0.49155665],[109380.0,0.31310506],[109370.0,0.6122118],[109360.0,1.08356514]],[[109410.0,0.72627642],[109420.0,0.18278194],[109430.0,0.82619676],[109440.0,0.29683002],[109450.0,0.26023073]]]
["bitfinex","BTCUSD",1751837251592,[[109450.0,0.33679132],[109440.0,0.28211484],[109430.0,0.57591707],[109420.0,0.41477956],[109410.0,0.24818432]],[[109460.0,0.50554404],[109470.0,0.1980777],[109480.0,1.23761379],[109490.0,0.29219222],[109500.0,2.22343078]]]
["bitfinex","BTCUSD",1751837279342,[[109450.0,0.0304118],[109440.0,0.09454565],[109430.0,0.30953444],[109420.0,0.64218664],[109410.0,0.33524279]],[[109460.0,0.75241159],[109470.0,0.37809845],[109480.0,0.75403679],[109490.0,0.66674522],[109500.0,2.36711609]]]
["bitfinex","BTCUSD",1751837296182,[[109430.0,0.39849649],[109420.0,0.52197685],[109410.0,0.29198626],[109400.0,1.3742],[109390.0,0.83802267]],[[109440.0,0.02420199],[109450.0,0.20100476],[109460.0,0.65504626],[109470.0,0.71709845],[109480.0,0.73927679]]]
["bitfinex","BTCUSD",1751837303975,[[109430.0,0.44506788],[109420.0,0.3179169],[109410.0,0.63841396],[109400.0,1.05006167],[109390.0,0.56768867]],[[109440.0,0.59063858],[109450.0,0.18273201],[109460.0,0.18690814],[109470.0,1.16475085],[109480.0,0.32113867]]]
["bitfinex","BTCUSD",1751837331200,[[109420.0,1.7243564],[109410.0,0.51129556],[109400.0,0.23382133],[109390.0,1.3076885],[109380.0,0.75939816]],[[109430.0,0.0060688],[109450.0,0.37771557],[109460.0,0.02740626],[109470.0,0.76220758],[109480.0,0.59760097]]]
["bitfinex","BTCUSD",1751837354348,[[109420.0,1.38164313],[109410.0,0.87964607],[109400.0,0.45380247],[109390.0,1.33412384],[109380.0,1.05833692]],[[109430.0,0.0060688],[109450.0,0.405124],[109460.0,0.20725159],[109470.0,0.57621266],[109480.0,0.77222097]]]
["bitfinex","BTCUSD",1751837391850,[[109460.0,0.00010797],[109450.0,0.07310276],[109440.0,0.49425437],[109430.0,0.6532324],[109420.0,1.06117264]],[[109470.0,1.46693319],[109480.0,0.73288633],[109490.0,0.18719314],[109500.0,3.60016903],[109510.0,0.18268016]]]
["bitfinex","BTCUSD",1751837418581,[[109460.0,0.59024435],[109450.0,0.67925247],[109440.0,0.66203797],[109430.0,0.60625231],[109420.0,1.01364657]],[[109470.0,0.38834907],[109480.0,0.56183643],[109490.0,0.71152364],[109500.0,3.09436243],[109510.0,0.3345594]]]
["bitfinex","BTCUSD",1751837437045,[[109740.0,0.23264164],[109730.0,0.18226556],[109720.0,0.05],[109710.0,0.02689973],[109690.0,0.1556508]],[[109810.0,0.2],[109820.0,0.002],[109850.0,0.50054],[109860.0,0.0886108],[109880.0,0.21938]]]
["bitfinex","BTCUSD",1751837448001,[[109770.0,0.01887716],[109760.0,0.20730523],[109750.0,0.20469152],[109740.0,0.62098815],[109730.0,0.64841282]],[[109780.0,1.52449371],[109790.0,0.18217678],[109800.0,0.6758636],[109810.0,0.18216829],[109820.0,0.22785662]]]
["bitfinex","BTCUSD",1751837462845,[[109790.0,0.05811789],[109760.0,0.0163],[109750.0,0.62023397],[109740.0,0.28247391],[109730.0,0.18220189]],[[109800.0,1.38284671],[109810.0,0.18216829],[109820.0,0.23219293],[109830.0,0.78391092],[109840.0,0.18217861]]]
["bitfinex","BTCUSD",1751837491420,[[109820.0,0.72874564],[109810.0,0.17690185],[109800.0,0.23243593],[109790.0,0.70946158],[109780.0,0.69834467]],[[109830.0,0.47525164],[109840.0,0.03641534],[109850.0,0.19167019],[109860.0,0.52205453],[109870.0,0.1874578]]]
["bitfinex","BTCUSD",1751837507562,[[109840.0,0.17320084],[109830.0,0.25497944],[109820.0,0.68552836],[109810.0,0.25501812],[109800.0,0.2986185]],[[109850.0,0.64822858],[109860.0,0.18204988],[109870.0,0.51386232],[109880.0,0.77428941],[109890.0,0.65376145]]]
["bitfinex","BTCUSD",1751837520634,[[109850.0,0.13544323],[109840.0,5.30004],[109830.0,0.48814329],[109820.0,0.1820996],[109810.0,0.4422108]],[[109860.0,0.66641674],[109870.0,0.19370217],[109880.0,0.64832941],[109890.0,1.02126145],[109900.0,0.46471792]]]
["bitfinex","BTCUSD",1751837535111,[[109850.0,0.66516504],[109840.0,5.23449643],[109830.0,0.28567944],[109820.0,0.4798996],[109810.0,0.74853825]],[[109860.0,0.74930097],[109870.0,0.24233416],[109880.0,0.73631055],[109890.0,0.97500822],[109900.0,0.69543239]]]
["bitfinex","BTCUSD",1751837553962,[[109850.0,0.00629682],[109830.0,0.55873991],[109820.0,0.24641385],[109810.0,0.25501812],[109790.0,0.67819917]],[[109860.0,0.74058291],[109870.0,0.22865035],[109880.0,0.79096393],[109890.0,0.94330145],[109900.0,0.57401355]]]
["bitfinex","BTCUSD",1751837581715,[[109830.0,0.18937639],[109820.0,0.22764339],[109810.0,0.50745277],[109800.0,0.25503335],[109790.0,0.63882194]],[[109840.0,0.5721461],[109850.0,0.18206719],[109860.0,0.5897673],[109870.0,0.52862739],[109880.0,0.79960517]]]
["bitfinex","BTCUSD",1751837595042,[[109810.0,0.01776399],[109790.0,0.19123486],[109780.0,0.30846721],[109770.0,0.2458553],[109750.0,1.50197528]],[[109820.0,0.61487871],[109830.0,0.8108143],[109840.0,0.65357911],[109850.0,1.09996965],[109860.0,0.6923073]]]
["bitfinex","BTCUSD",1751837614340,[[109650.0,0.29952163],[109640.0,0.4506556],[109630.0,0.54331181],[109620.0,0.18244845],[109610.0,0.7597969]],[[109660.0,0.20973884],[109670.0,0.64846919],[109680.0,0.18234865],[109690.0,0.18836702],[109700.0,0.62820303]]]
["bitfinex","BTCUSD",1751837619496,[[109610.0,0.31868051],[109600.0,0.43906788],[109590.0,0.21364283],[109580.0,0.50845828],[109570.0,0.4824178]],[[109620.0,0.01824359],[109630.0,0.18243181],[109640.0,0.18241517],[109650.0,0.77023854],[109660.0,0.1823819]]]
["bitfinex","BTCUSD",1751837652257,[[109610.0,0.21673563],[109600.0,0.2007285],[109590.0,0.42076232],[109580.0,0.1824517],[109570.0,0.34433298]],[[109620.0,1.08259894],[109630.0,0.1824456],[109640.0,0.83037402],[109650.0,0.43800875],[109660.0,0.36513982]]]
["bitfinex","BTCUSD",1751837659982,[[109620.0,0.2174164],[109610.0,0.76782453],[109600.0,0.18248175],[109590.0,0.27467732],[109580.0,1.60146119]],[[109630.0,1.01590007],[109640.0,0.18241517],[109650.0,0.4591987],[109660.0,0.36468143],[109670.0,0.25070832]]]
["bitfinex","BTCUSD",1751837681075,[[109610.0,0.27478985],[109600.0,0.20985343],[109590.0,0.19162107],[109580.0,0.41353824],[109570.0,0.24949657]],[[109620.0,1.03246159],[109630.0,0.6362463],[109640.0,0.77764002],[109650.0,0.40198081],[109660.0,0.39191595]]]
["bitfinex","BTCUSD",1751837696391,[[109530.0,0.0051478],[109510.0,0.18262964],[109500.0,0.24224745],[109490.0,0.21596469],[109480.0,0.44694344]],[[109540.0,1.16148012],[109550.0,0.23257919],[109560.0,0.79008922],[109570.0,0.6070321],[109580.0,0.29895198]]]
["bitfinex","BTCUSD",1751837723380,[[109600.0,0.209853],[109590.0,0.4777384],[109580.0,0.27395198],[109570.0,0.25541801],[109560.0,0.79865229]],[[109610.0,1.02606135],[109620.0,0.250645],[109630.0,0.68944428],[109640.0,0.69634967],[109650.0,0.30592006]]]
["bitfinex","BTCUSD",1751837742836,[[109650.0,0.43911806],[109640.0,0.29209236],[109630.0,0.24639941],[109620.0,0.24911418],[109610.0,0.80989225]],[[109660.0,0.66268773],[109670.0,0.52236527],[109680.0,0.71958965],[109690.0,0.44356336],[109700.0,0.28035429]]]
["bitfinex","BTCUSD",1751837757513,[[109650.0,0.45183624],[109640.0,0.2738521],[109630.0,0.24639941],[109620.0,0.24847418],[109610.0,0.80989225]],[[109660.0,0.02240793],[109670.0,1.01582536],[109680.0,0.21950055],[109690.0,0.30947199],[109700.0,0.59139932]]]
["bitfinex","BTCUSD",1751837774744,[[109600.0,0.45618076],[109590.0,0.18633447],[109580.0,0.40157994],[109570.0,1.06621428],[109560.0,0.24153646]],[[109610.0,0.4544769],[109620.0,0.55557927],[109630.0,0.18244578],[109640.0,0.29635709],[109650.0,1.48470855]]]
["bitfinex","BTCUSD",1751837789997,[[109670.0,0.53299684],[109660.0,0.94542492],[109650.0,0.49913482],[109640.0,1.41661425],[109630.0,0.36295215]],[[109680.0,0.00304017],[109700.0,0.0040519],[109710.0,0.82503495],[109720.0,0.20071189],[109730.0,0.31021266]]]
["bitfinex","BTCUSD",1751837807130,[[109700.0,0.53945423],[109690.0,0.25700795],[109680.0,0.3961154],[109670.0,3.6530122],[109660.0,0.2823819]],[[109710.0,0.04645767],[109720.0,0.66171941],[109730.0,0.21376682],[109740.0,0.55746674],[109750.0,0.50307252]]]
["bitfinex","BTCUSD",1751837838462,[[109670.0,1.77425758],[109640.0,0.42113094],[109630.0,0.20973143],[109620.0,0.21635316],[109600.0,0.65254099]],[[109680.0,1.93160228],[109690.0,0.2731243],[109700.0,0.77203954],[109710.0,0.26423499],[109720.0,0.92934002]]]
["bitfinex","BTCUSD",1751837852439,[[109580.0,0.00840729],[109570.0,0.18584875],[109560.0,0.24665881],[109550.0,0.40499581],[109540.0,0.18402288]],[[109590.0,0.99842898],[109600.0,0.27393033],[109610.0,0.27390203],[109620.0,0.18246115],[109630.0,0.55062801]]]
["bitfinex","BTCUSD",1751837870353,[[109560.0,0.00114129],[109550.0,0.0033184],[109540.0,0.00154129],[109530.0,0.0361184],[109520.0,0.25067251]],[[109570.0,1.87914362],[109580.0,0.32395198],[109590.0,0.45633398],[109600.0,0.55663591],[109610.0,0.23009895]]]
["bitfinex","BTCUSD",1751837881056,[[109530.0,0.18259837],[109520.0,0.2188625],[109510.0,0.18594813],[109500.0,0.1841886],[109490.0,0.25018213]],[[109540.0,0.50335757],[109550.0,0.27804394],[109560.0,0.27907307],[109570.0,0.32133513],[109580.0,0.43659381]]]
["bitfinex","BTCUSD",1751837896094,[[109510.0,0.0360184],[109500.0,0.00154129],[109490.0,0.0334184],[109480.0,0.22035582],[109470.0,0.18309588]],[[109520.0,1.69553466],[109530.0,0.64590358],[109540.0,1.18308869],[109550.0,0.36470039],[109560.0,0.56915637]]]
["bitfinex","BTCUSD",1751837913943,[[109440.0,0.25778587],[109430.0,0.19188847],[109420.0,0.28335713],[109410.0,0.40779819],[109400.0,0.42912203]],[[109450.0,1.01694694],[109460.0,0.18271639],[109470.0,0.40773845],[109480.0,0.74513178],[109490.0,0.34987372]]]
["bitfinex","BTCUSD",1751837937991,[[109490.0,0.27306384],[109480.0,0.42569495],[109470.0,0.18267168],[109460.0,0.64160307],[109450.0,0.96361792]],[[109500.0,0.0057118],[109510.0,0.75885086],[109520.0,0.5879349],[109530.0,0.49637625],[109540.0,0.491466]]]
["bitfinex","BTCUSD",1751837954268,[[109490.0,0.63331785],[109480.0,0.72246073],[109470.0,0.23267168],[109460.0,0.58725599],[109450.0,0.53273184]],[[109500.0,0.0057118],[109520.0,0.34114083],[109530.0,0.57179259],[109540.0,0.18381994],[109550.0,0.31418381]]]
["bitfinex","BTCUSD",1751837977828,[[109570.0,0.55632739],[109560.0,0.26430816],[109550.0,0.37680588],[109540.0,0.69937375],[109530.0,0.67291267]],[[109580.0,0.00705521],[109590.0,0.81989825],[109600.0,0.02851224],[109610.0,0.1827291],[109620.0,0.21615855]]]
["bitfinex","BTCUSD",1751837983180,[[109570.0,0.59801363],[109560.0,0.25518107],[109550.0,0.76091196],[109540.0,0.69999567],[109530.0,0.63934552]],[[109580.0,0.00205521],[109590.0,0.003968],[109600.0,0.01026416],[109610.0,0.64947163],[109620.0,0.22185454]]]
["bitfinex","BTCUSD",1751838014938,[[109600.0,0.81719478],[109590.0,0.35074682],[109580.0,1.34011121],[109570.0,0.77622826],[109560.0,0.31711006]],[[109610.0,1e-08],[109620.0,0.00620373],[109640.0,0.00134083],[109650.0,1.0545106],[109660.0,0.18858728]]]
["bitfinex","BTCUSD",1751838024706,[[109610.0,0.22808027],[109600.0,0.40516175],[109590.0,0.1844984],[109580.0,0.24711505],[109570.0,0.25541801]],[[109620.0,1.05139957],[109630.0,0.18243268],[109640.0,0.24447557],[109650.0,0.53106983],[109660.0,0.77019466]]]
["bitfinex","BTCUSD",1751838045444,[[109580.0,0.44369654],[109570.0,0.19165754],[109560.0,0.24671754],[109550.0,0.7402485],[109540.0,0.97126299]],[[109590.0,0.54423798],[109600.0,0.21568175],[109610.0,0.1857693],[109620.0,0.74626928],[109630.0,0.81791335]]]
["bitfinex","BTCUSD",1751838058758,[[109580.0,0.56314821],[109570.0,0.23248362],[109560.0,0.43871222],[109550.0,1.11213801],[109540.0,0.38537631]],[[109590.0,0.00955297],[109600.0,0.03649483],[109610.0,0.18577621],[109620.0,0.1835917],[109630.0,0.5392668]]]
["bitfinex","BTCUSD",1751838090456,[[109560.0,0.19167503],[109550.0,0.24516503],[109540.0,0.40188776],[109530.0,0.18259837],[109520.0,1.42953964]],[[109570.0,0.009126],[109580.0,0.02737674],[109590.0,0.74392621],[109600.0,0.72205475],[109610.0,0.8587042]]]
["bitfinex","BTCUSD",1751838107615,[[109600.0,0.58586993],[109590.0,0.50073296],[109580.0,1.4276545],[109570.0,0.45541801],[109560.0,0.46729268]],[[109610.0,0.0033042],[109620.0,0.00114083],[109630.0,0.0033042],[109640.0,0.10062218],[109650.0,1.24297935]]]
["bitfinex","BTCUSD",1751838130231,[[109600.0,0.93012593],[109590.0,1.04026609],[109580.0,0.7448559],[109570.0,0.58845093],[109560.0,0.82628926]],[[109610.0,0.0033042],[109620.0,0.00114083],[109630.0,0.0033042],[109640.0,0.47710767],[109650.0,0.08095927]]]
["bitfinex","BTCUSD",1751838152446,[[109540.0,0.0033042],[109520.0,0.20076436],[109510.0,0.25876618],[109500.0,0.24822598]],[[109550.0,0.74977695],[109560.0,0.71172943],[109570.0,0.74355916],[109580.0,0.77786513],[109590.0,0.31443461]]]
["bitfinex","BTCUSD",1751838163784,[[109590.0,0.20987214],[109580.0,0.42139142],[109570.0,0.30676864],[109560.0,0.1825211],[109550.0,0.94039383]],[[109600.0,0.4940175],[109610.0,0.19489281],[109620.0,0.63107891],[109630.0,0.47969084],[109640.0,1.04830449]]]
["bitfinex","BTCUSD",1751838206864,[[109600.0,0.430693],[109590.0,0.20074698],[109580.0,0.30756745],[109570.0,0.62283501],[109560.0,0.87135903]],[[109610.0,0.0128082],[109620.0,0.03762843],[109630.0,1.00150667],[109640.0,0.19612178],[109650.0,0.27837164]]]
["bitfinex","BTCUSD",1751838230770,[[109590.0,0.21899674],[109580.0,0.25261261],[109570.0,0.25541801],[109560.0,0.1830171],[109550.0,0.72241554]],[[109600.0,0.47712521],[109610.0,0.55351955],[109620.0,0.21166949],[109630.0,0.82946099],[109640.0,1.03800055]]]
["bitfinex","BTCUSD",1751838242886,[[109600.0,0.42669333],[109590.0,0.19162273],[109580.0,0.24327505],[109570.0,0.18253171],[109560.0,0.24764437]],[[109610.0,0.25546088],[109620.0,0.28399293],[109630.0,0.27340833],[109640.0,0.28034099],[109650.0,1.52836166]]]
["bitfinex","BTCUSD",1751838257907,[[109540.0,0.43955364],[109530.0,0.25537731],[109520.0,0.30533463],[109510.0,0.27054172],[109500.0,1.17371787]],[[109550.0,0.66782199],[109560.0,0.65740622],[109570.0,0.21253171],[109580.0,0.39867505],[109590.0,0.40260683]]]
["bitfinex","BTCUSD",1751838282275,[[109570.0,0.4984367],[109560.0,0.19167512],[109550.0,0.18256503],[109540.0,1.06574583],[109530.0,0.87629843]],[[109580.0,0.001],[109590.0,0.00912425],[109600.0,0.66952189],[109610.0,1.07086919],[109620.0,0.6019492]]]
["bitfinex","BTCUSD",1751838315962,[[109580.0,0.001],[109570.0,0.43191636],[109560.0,0.19167503],[109550.0,0.25545133],[109540.0,0.31763784]],[[109590.0,1.47524281],[109600.0,0.22340547],[109610.0,0.87660913],[109620.0,0.99964475],[109630.0,0.23583533]]]
["bitfinex","BTCUSD",1751838335674,[[109590.0,0.42207214],[109580.0,0.26486529],[109570.0,0.33228864],[109560.0,0.18254837],[109550.0,0.77899518]],[[109600.0,0.39279077],[109610.0,0.70913837],[109620.0,1.01408462],[109630.0,0.31185917],[109640.0,0.54222081]]]
["bitfinex","BTCUSD",1751838348425,[[109570.0,0.20078378],[109560.0,0.18254837],[109550.0,0.71739133],[109540.0,0.49455784],[109520.0,0.23250741]],[[109580.0,0.01825041],[109590.0,0.26424798],[109600.0,0.27391868],[109610.0,0.23717584],[109620.0,1.20546961]]]
["bitfinex","BTCUSD",1751838382524,[[109570.0,0.41959095],[109560.0,0.18254837],[109550.0,0.31925133],[109540.0,0.24243832],[109530.0,0.81806248]],[[109580.0,1.28435773],[109590.0,0.22353718],[109600.0,0.65100501],[109610.0,0.8982913],[109620.0,1.59744726]]]
["bitfinex","BTCUSD",1751838396061,[[109310.0,0.0644389],[109300.0,0.00114129],[109290.0,0.0004],[109280.0,0.23024202],[109270.0,0.45116463]],[[109320.0,0.85564745],[109330.0,0.81671906],[109340.0,0.18292862],[109350.0,0.45285474],[109360.0,0.76681543]]]
["bitfinex","BTCUSD",1751838423186,[[109280.0,0.14633233],[109270.0,0.33795915],[109260.0,0.44014141],[109250.0,0.84321625],[109240.0,0.75535486]],[[109290.0,0.08235595],[109300.0,0.20112748],[109310.0,1.06531985],[109320.0,0.36891517],[109330.0,0.2561154]]]
["bitfinex","BTCUSD",1751838443512,[[109260.0,0.01809953],[109250.0,0.0004],[109240.0,0.00658019],[109230.0,0.26040446],[109220.0,0.35305603]],[[109270.0,1.47149433],[109280.0,0.65218349],[109290.0,0.3336927],[109300.0,0.2839472],[109310.0,0.77595312]]]
["bitfinex","BTCUSD",1751838455916,[[109290.0,0.27038634],[109280.0,0.1830161],[109270.0,0.44258899],[109260.0,0.71721894],[109240.0,1.03071279]],[[109300.0,0.09143693],[109310.0,0.44265682],[109320.0,0.88234075],[109330.0,0.27074733],[109340.0,0.3355566]]]
["bitfinex","BTCUSD",1751838468036,[[109300.0,0.01334779],[109290.0,0.2012983],[109280.0,0.19216631],[109270.0,0.49011285],[109260.0,0.75799933]],[[109310.0,1.25943624],[109320.0,0.47463628],[109330.0,0.21603485],[109340.0,0.33474511],[109350.0,0.21930645]]]
["bitfinex","BTCUSD",1751838485277,[[109310.0,0.48742973],[109300.0,0.68280146],[109290.0,0.18298492],[109280.0,0.91693932],[109270.0,0.73933564]],[[109320.0,0.00114083],[109330.0,0.34],[109340.0,0.08346886],[109350.0,0.68134714],[109360.0,1.06333244]]]
["bitfinex","BTCUSD",1751838516500,[[109230.0,0.003923],[109220.0,0.00462949],[109210.0,0.01438128],[109200.0,0.00462949],[109190.0,0.28884685]],[[109240.0,1.87238842],[109250.0,0.24106636],[109260.0,0.21446384],[109270.0,0.3399559],[109280.0,0.39757524]]]
["bitfinex","BTCUSD",1751838533032,[[109230.0,0.2792876],[109220.0,0.20605455],[109210.0,0.19751294],[109200.0,1.00068809],[109190.0,0.21103319]],[[109240.0,0.76367419],[109250.0,0.86483309],[109260.0,0.29335721],[109270.0,0.84182784],[109280.0,1.01535227]]]
["bitfinex","BTCUSD",1751838547375,[[109230.0,0.068923],[109220.0,0.02294089],[109210.0,0.22498242],[109200.0,0.26096259],[109190.0,0.18351919]],[[109240.0,1.56248262],[109250.0,0.37786989],[109260.0,0.29265688],[109270.0,0.1892589],[109280.0,1.10209455]]]
["bitfinex","BTCUSD",1751838566550,[[109270.0,0.0636348],[109260.0,0.2013533],[109250.0,0.18652432],[109240.0,0.65866428],[109230.0,0.18909988]],[[109280.0,1.12293175],[109290.0,0.51494066],[109300.0,0.36890329],[109310.0,0.84637812],[109320.0,0.83349702]]]
["bitfinex","BTCUSD",1751838585844,[[109350.0,0.27613277],[109340.0,0.79906203],[109330.0,0.37503033],[109320.0,0.78116513],[109310.0,0.76068972]],[[109360.0,0.00443833],[109370.0,0.34230916],[109380.0,0.04120631],[109390.0,0.51159695],[109400.0,0.43052485]]]
["bitfinex","BTCUSD",1751838619857,[[109310.0,0.0042975],[109290.0,0.01829984],[109280.0,0.20451561],[109270.0,0.6237457],[109260.0,0.18740501]],[[109320.0,1.04545497],[109330.0,0.93636659],[109340.0,0.19019948],[109350.0,0.32912971],[109360.0,0.6483338]]]
["bitfinex","BTCUSD",1751838634558,[[109310.0,1e-08],[109280.0,0.0032975],[109270.0,0.073183],[109260.0,0.03693879],[109250.0,0.073183]],[[109320.0,2.01359743],[109330.0,0.81925941],[109340.0,0.34933391],[109350.0,0.42026145],[109360.0,0.2057857]]]
["bitfinex","BTCUSD",1751838658267,[[109240.0,0.048626],[109230.0,0.0004],[109220.0,0.03463879],[109210.0,0.23413815],[109200.0,0.18790914]],[[109250.0,0.97110639],[109260.0,0.57861088],[109270.0,0.44059637],[109280.0,0.98780881],[109290.0,0.44595703]]]
["bitfinex","BTCUSD",1751838665222,[[109240.0,0.30746706],[109230.0,0.20180782],[109220.0,0.18755541],[109210.0,0.19751316],[109200.0,0.58962019]],[[109250.0,1.41057059],[109260.0,0.55262617],[109270.0,0.34414044],[109280.0,0.62150255],[109290.0,0.60382025]]]
["bitfinex","BTCUSD",1751838701169,[[109230.0,0.0626],[109220.0,0.00367749],[109210.0,0.23414059],[109200.0,0.188202],[109190.0,0.18351944]],[[109240.0,1.54154878],[109250.0,0.34752621],[109260.0,0.44634572],[109270.0,0.34995758],[109280.0,0.48623201]]]
["bitfinex","BTCUSD",1751838706393,[[109230.0,0.0626],[109220.0,0.23256916],[109210.0,0.19751443],[109200.0,0.45148359],[109190.0,0.18351944]],[[109240.0,1.16605244],[109250.0,0.22422026],[109260.0,0.41793983],[109270.0,0.29995758],[109280.0,0.33506572]]]
["bitfinex","BTCUSD",1751838735998,[[109270.0,0.27238675],[109260.0,0.2013533],[109250.0,0.65409304],[109240.0,0.37008578],[109230.0,0.59678147]],[[109280.0,0.28255805],[109290.0,0.41812857],[109300.0,0.53436347],[109310.0,0.30777828],[109320.0,1.07405108]]]
["bitfinex","BTCUSD",1751838750432,[[109230.0,0.0024],[109220.0,0.00449279],[109210.0,0.24329594],[109200.0,0.29279324],[109190.0,0.21575347]],[[109240.0,1.61737805],[109250.0,0.42596362],[109260.0,0.68654834],[109270.0,0.26511758],[109280.0,0.61762939]]]
["bitfinex","BTCUSD",1751838781258,[[109220.0,0.03320001],[109210.0,0.01438128],[109200.0,0.03736059],[109190.0,0.20188295],[109180.0,0.18471656]],[[109230.0,1.55692852],[109240.0,0.26540215],[109250.0,0.46050859],[109260.0,0.77068048],[109270.0,0.5624396]]]
["bitfinex","BTCUSD",1751838805239,[[109220.0,0.26502822],[109210.0,0.19750135],[109200.0,0.24260942],[109190.0,0.65256807],[109180.0,0.52097375]],[[109230.0,0.56528278],[109240.0,0.38868321],[109250.0,1.08949598],[109260.0,0.50208992],[109270.0,0.4023585]]]
["bitfinex","BTCUSD",1751838822692,[[109250.0,0.2714253],[109240.0,0.20339015],[109230.0,0.65142147],[109220.0,0.23767664],[109210.0,0.28283863]],[[109260.0,0.62158546],[109270.0,0.18636889],[109280.0,0.95448187],[109290.0,0.8315219],[109300.0,0.36939061]]]
["bitfinex","BTCUSD",1751838836364,[[109260.0,0.57690295],[109250.0,0.54215332],[109240.0,0.72716311],[109230.0,0.68410532],[109220.0,0.95957683]],[[109270.0,0.00431929],[109290.0,0.31328159],[109300.0,0.48226157],[109310.0,0.72227156],[109320.0,0.52397387]]]
["bitfinex","BTCUSD",1751838855253,[[109290.0,0.66025676],[109280.0,0.60554213],[109270.0,0.92385289],[109260.0,0.90240619],[109250.0,0.36498955]],[[109300.0,0.0023193],[109320.0,0.00446013],[109330.0,0.63986621],[109340.0,0.40052682],[109350.0,0.63723976]]]
["bitfinex","BTCUSD",1751838875398,[[109270.0,0.003],[109260.0,0.24190586],[109250.0,0.29482124],[109240.0,0.4738677],[109230.0,0.59628288]],[[109280.0,0.58773462],[109290.0,0.64929498],[109300.0,0.58690191],[109310.0,0.7782494],[109320.0,0.6914446]]]
["bitfinex","BTCUSD",1751838934889,[[109250.0,1.02093042],[109240.0,0.31915174],[109230.0,0.90354826],[109220.0,0.47297219],[109210.0,0.74209497]],[[109260.0,0.01],[109270.0,0.34073567],[109280.0,0.18302401],[109290.0,1.21492771],[109300.0,0.61097577]]]
["bitfinex","BTCUSD",1751838960526,[[109260.0,0.50219707],[109250.0,0.70137173],[109240.0,0.56572161],[109230.0,0.66777167],[109220.0,0.69203606]],[[109270.0,0.3340232],[109280.0,0.43873691],[109290.0,0.95092612],[109300.0,0.95215149],[109310.0,0.36563763]]]
["bitfinex","BTCUSD",1751839005881,[[109260.0,0.39529408],[109250.0,0.90013173],[109240.0,0.66540861],[109230.0,0.64026667],[109220.0,0.69203606]],[[109270.0,0.3440232],[109280.0,0.93757691],[109290.0,0.75020783],[109300.0,0.92364649],[109310.0,0.39314163]]]
["bitfinex","BTCUSD",1751839030187,[[109260.0,0.64184552],[109250.0,0.98136036],[109240.0,0.86513617],[109230.0,0.96525172],[109220.0,0.87391116]],[[109270.0,0.02],[109290.0,0.24656987],[109300.0,0.26618634],[109310.0,0.65024718],[109370.0,0.28413359]]]
["bitfinex","BTCUSD",1751839052757,[[109260.0,1.6824202],[109250.0,0.77886873],[109240.0,0.94076122],[109230.0,1.11404267],[109220.0,1.02425056]],[[109270.0,0.0201],[109290.0,0.05],[109300.0,0.24788917],[109310.0,0.09174353],[109320.0,1.31021287]]]
["bitfinex","BTCUSD",1751839093671,[[109300.0,0.22750927],[109290.0,0.40631322],[109280.0,0.65375305],[109270.0,0.18300467],[109260.0,1.38556544]],[[109310.0,0.39506228],[109320.0,0.43397995],[109330.0,0.62803068],[109340.0,0.77763432],[109360.0,1.41129466]]]
["bitfinex","BTCUSD",1751839138582,[[109310.0,0.65127397],[109300.0,0.39595961],[109290.0,0.64692017],[109280.0,0.85492471],[109270.0,0.49249826]],[[109320.0,0.00446013],[109330.0,0.05],[109340.0,0.00466013],[109350.0,0.63027425],[109360.0,0.39079638]]]
["bitfinex","BTCUSD",1751839154306,[[109350.0,1.69298825],[109340.0,0.43308603],[109330.0,0.7280893],[109320.0,1.27882493],[109310.0,0.34637711]],[[109360.0,1e-08],[109370.0,0.0002],[109380.0,0.00466013],[109390.0,0.0002],[109400.0,0.05114083]]]
["bitfinex","BTCUSD",1751839182232,[[109350.0,0.23338807],[109340.0,0.42543567],[109330.0,0.24408859],[109320.0,0.26504561],[109300.0,1.26127344]],[[109360.0,0.35321543],[109370.0,0.62430243],[109380.0,0.69026954],[109390.0,0.25535415],[109400.0,0.28276938]]]
["bitfinex","BTCUSD",1751839213142,[[109370.0,0.21361342],[109360.0,0.20116917],[109350.0,0.37893846],[109340.0,1.25257501],[109330.0,0.26292379]],[[109380.0,0.03481176],[109390.0,0.52067227],[109400.0,0.49779969],[109410.0,0.24605949],[109420.0,0.63592166]]]
["bitfinex","BTCUSD",1751839228435,[[109370.0,0.00331929],[109360.0,0.21945603],[109350.0,0.268545],[109340.0,0.182915],[109330.0,0.36850408]],[[109380.0,1.22757651],[109390.0,0.19283206],[109400.0,0.60334751],[109410.0,0.23280032],[109420.0,0.64889097]]]
["bitfinex","BTCUSD",1751839237587,[[109370.0,0.00331929],[109350.0,0.21365219],[109340.0,0.20120531],[109330.0,0.59074444],[109320.0,0.63314584]],[[109380.0,1.21917676],[109390.0,0.22283665],[109400.0,0.60008975],[109410.0,0.36085718],[109420.0,0.56221749]]]
["bitfinex","BTCUSD",1751839259472,[[109370.0,0.00331929],[109360.0,0.20116997],[109350.0,0.24415127],[109340.0,0.26453464],[109330.0,0.81997063]],[[109380.0,0.84477113],[109390.0,0.22573665],[109400.0,0.9950581],[109410.0,0.32966021],[109420.0,0.53932242]]]
["bitfinex","BTCUSD",1751839274483,[[109430.0,0.2479468],[109420.0,0.22891855],[109410.0,0.37526433],[109400.0,0.59176794],[109390.0,0.53755576]],[[109440.0,0.00234083],[109450.0,0.03072741],[109460.0,0.51473423],[109470.0,0.18632645],[109480.0,0.67472751]]]
["bitfinex","BTCUSD",1751839301640,[[109630.0,1.49978959],[109620.0,0.20067862],[109610.0,0.53288179],[109600.0,0.2283226],[109590.0,0.60550109]],[[109640.0,0.00134083],[109650.0,0.0002],[109660.0,0.00634143],[109670.0,0.03667138],[109680.0,0.21575395]]]
["bitfinex","BTCUSD",1751839317286,[[109600.0,0.04151705],[109590.0,0.05382211],[109580.0,0.33251624],[109570.0,0.25546956],[109560.0,0.65776058]],[[109610.0,1.12853688],[109620.0,0.52244845],[109630.0,0.22369571],[109640.0,0.24241517],[109650.0,0.66749854]]]
["bitfinex","BTCUSD",1751839331345,[[109530.0,0.0074465],[109520.0,0.13487125],[109500.0,0.14786454],[109490.0,0.43423801],[109480.0,0.43958816]],[[109540.0,1.59418528],[109550.0,0.8544435],[109560.0,0.18256248],[109570.0,0.28694093],[109580.0,0.18251722]]]
["bitfinex","BTCUSD",1751839345334,[[109500.0,0.00958],[109480.0,0.00898779],[109470.0,0.08213761],[109460.0,0.2603958],[109450.0,0.28349607]],[[109510.0,1.4052116],[109520.0,1.19416023],[109530.0,0.38385589],[109540.0,0.64138012],[109550.0,0.60193772]]]
["bitfinex","BTCUSD",1751839358989,[[109440.0,0.4055755],[109430.0,0.20848013],[109420.0,0.25692474],[109410.0,0.19733893],[109400.0,0.59695725]],[[109450.0,0.30527693],[109460.0,0.0676955],[109470.0,0.59083312],[109480.0,0.40221603],[109490.0,0.29457855]]]
["bitfinex","BTCUSD",1751839390084,[[109390.0,0.32919712],[109380.0,0.20113074],[109370.0,0.26252243],[109360.0,0.22471518],[109350.0,0.81463901]],[[109400.0,0.25562215],[109410.0,0.98815938],[109420.0,0.18279629],[109430.0,0.18276523],[109440.0,0.50820555]]]
["bitfinex","BTCUSD",1751839406559,[[109400.0,0.26265611],[109390.0,0.24245494],[109380.0,0.2522238],[109370.0,0.32511737],[109360.0,0.25702543]],[[109410.0,1.23123652],[109420.0,0.23955629],[109430.0,0.25905488],[109440.0,0.92030286],[109450.0,1.11974933]]]
["bitfinex","BTCUSD",1751839418509,[[109380.0,0.08074129],[109370.0,0.22926235],[109360.0,0.27531223],[109350.0,0.18289883],[109340.0,0.63309588]],[[109390.0,1.45719352],[109400.0,0.66791535],[109410.0,0.23734639],[109420.0,0.31462747],[109430.0,0.36747348]]]
["bitfinex","BTCUSD",1751839432048,[[109440.0,0.04],[109430.0,0.24227916],[109420.0,0.22769246],[109410.0,0.19733949],[109400.0,0.61362972]],[[109450.0,1.02197366],[109460.0,0.66792284],[109470.0,0.23856681],[109480.0,0.57145402],[109490.0,0.31759517]]]
["bitfinex","BTCUSD",1751839454064,[[109480.0,0.04],[109470.0,0.20096804],[109460.0,0.21421514],[109450.0,0.47601841],[109440.0,0.59109534]],[[109490.0,1.10985588],[109500.0,0.27263413],[109510.0,0.24462332],[109520.0,1.07327498],[109530.0,0.56602922]]]
["bitfinex","BTCUSD",1751839480031,[[109510.0,0.23176313],[109500.0,0.21922506],[109490.0,0.20956599],[109480.0,0.39654191],[109470.0,1.1386842]],[[109520.0,0.92366215],[109530.0,0.21369837],[109540.0,0.5225817],[109550.0,0.26826786],[109570.0,0.89731508]]]
["bitfinex","BTCUSD",1751839493785,[[109500.0,0.27030871],[109490.0,0.25097815],[109480.0,0.34462167],[109470.0,0.1971915],[109460.0,1.31133846]],[[109510.0,0.33276225],[109520.0,0.26733504],[109530.0,0.21559837],[109540.0,1.0076817],[109550.0,0.23691951]]]
["bitfinex","BTCUSD",1751839519028,[[109530.0,0.27120547],[109520.0,0.19174045],[109510.0,0.30721536],[109500.0,0.89318001],[109490.0,0.73945281]],[[109540.0,0.21909677],[109550.0,0.67568749],[109560.0,0.75570479],[109570.0,0.75131323],[109590.0,0.1825966]]]
["bitfinex","BTCUSD",1751839524878,[[109550.0,0.24994876],[109540.0,0.20082456],[109530.0,0.24457096],[109520.0,1.02479798],[109510.0,0.69398349]],[[109560.0,0.00134083],[109570.0,0.25855486],[109580.0,0.52773318],[109590.0,0.1825966],[109600.0,1.22741449]]]
["bitfinex","BTCUSD",1751839537915,[[109560.0,1.21076627],[109550.0,0.2562403],[109540.0,0.41323764],[109530.0,0.69465072],[109520.0,1.11894834]],[[109570.0,0.0038485],[109580.0,0.00114083],[109600.0,0.00554923],[109610.0,0.41291492],[109620.0,0.58311419]]]
["bitfinex","BTCUSD",1751839568451,[[109550.0,1.07187891],[109540.0,0.31340391],[109530.0,0.39729575],[109520.0,0.81221919],[109510.0,0.51729638]],[[109560.0,0.0031809],[109570.0,0.01825207],[109580.0,0.24771937],[109590.0,0.72441885],[109600.0,0.18688621]]]
["bitfinex","BTCUSD",1751839591532,[[109560.0,0.53048217],[109550.0,0.20080606],[109540.0,0.38439393],[109530.0,0.28616399],[109520.0,1.0437297]],[[109570.0,0.66978209],[109580.0,0.21947722],[109590.0,0.26563532],[109600.0,0.1869843],[109610.0,0.50716029]]]
["bitfinex","BTCUSD",1751839608394,[[109550.0,0.69831646],[109540.0,0.39334943],[109530.0,0.55345402],[109520.0,0.65719936],[109510.0,0.40403461]],[[109560.0,0.01012666],[109570.0,0.19165918],[109580.0,0.79355945],[109590.0,0.18255532],[109600.0,0.28702141]]]
["bitfinex","BTCUSD",1751839621462,[[109540.0,0.2225817],[109530.0,0.31497226],[109520.0,0.59781717],[109510.0,0.76580323],[109500.0,0.30559498]],[[109550.0,0.30780196],[109560.0,0.38414837],[109570.0,0.2144326],[109580.0,1.06481945],[109590.0,0.28781085]]]
["bitfinex","BTCUSD",1751839663121,[[109540.0,0.28076835],[109530.0,0.25967071],[109520.0,0.52190877],[109510.0,0.30862636],[109500.0,0.57008653]],[[109550.0,0.22407634],[109560.0,0.18254922],[109570.0,0.38345171],[109580.0,0.6432214],[109590.0,0.44777756]]]
["bitfinex","BTCUSD",1751839680510,[[109570.0,0.46502264],[109560.0,0.42504022],[109550.0,0.30167638],[109540.0,0.54638305],[109530.0,0.61563319]],[[109580.0,0.31485817],[109590.0,0.41505532],[109600.0,1.10162258],[109610.0,0.22353378],[109620.0,1.52108599]]]
["bitfinex","BTCUSD",1751839697415,[[109570.0,0.26423836],[109560.0,0.4615963],[109550.0,0.53258047],[109540.0,0.34808271],[109530.0,0.61563319]],[[109580.0,0.51181601],[109590.0,0.18255532],[109600.0,1.10412258],[109610.0,0.44777214],[109620.0,1.29684763]]]
["bitfinex","BTCUSD",1751839713421,[[109540.0,0.47520646],[109530.0,0.84586844],[109520.0,0.34731605],[109510.0,0.95001045],[109500.0,0.91216482]],[[109550.0,0.22359311],[109560.0,0.41522837],[109570.0,0.29807848],[109580.0,0.52691908],[109590.0,0.50242896]]]
["bitfinex","BTCUSD",1751839729232,[[109510.0,0.46939636],[109500.0,0.41414712],[109490.0,0.62673593],[109480.0,0.4089791],[109470.0,1.00132442]],[[109520.0,0.23237645],[109530.0,0.38239837],[109540.0,0.2129817],[109550.0,0.57448503],[109560.0,0.20999137]]]
["bitfinex","BTCUSD",1751839747766,[[109510.0,0.0032632],[109500.0,0.33873104],[109490.0,0.21006249],[109480.0,0.63250637],[109470.0,0.47703461]],[[109520.0,0.77932266],[109530.0,0.38207837],[109540.0,0.84268498],[109550.0,0.65375668],[109560.0,0.31346412]]]
["bitfinex","BTCUSD",1751839776989,[[109500.0,0.61227484],[109490.0,0.44982059],[109480.0,0.70243029],[109470.0,0.35733358],[109460.0,0.72953098]],[[109510.0,0.00913083],[109520.0,0.03652131],[109530.0,0.72159837],[109540.0,0.73928616],[109550.0,0.32901295]]]
["bitfinex","BTCUSD",1751839799283,[[109510.0,0.26437451],[109500.0,0.45268265],[109490.0,0.34006659],[109480.0,0.593236],[109470.0,0.47305341]],[[109520.0,0.29431322],[109530.0,0.78699837],[109540.0,0.6676817],[109550.0,0.36496441],[109560.0,0.5473323]]]
["bitfinex","BTCUSD",1751839824750,[[109500.0,0.24174121],[109490.0,0.30038576],[109480.0,0.651353],[109470.0,0.46235906],[109460.0,0.41998566]],[[109510.0,0.47234865],[109520.0,0.21291504],[109530.0,0.60479837],[109540.0,0.76333489],[109550.0,0.38718686]]]
["bitfinex","BTCUSD",1751839837296,[[109500.0,0.49608823],[109490.0,0.26006115],[109480.0,0.37926031],[109470.0,0.60528541],[109460.0,0.41998566]],[[109510.0,0.49041173],[109520.0,0.21281504],[109530.0,0.645905],[109540.0,0.80430353],[109550.0,0.52956112]]]
["bitfinex","BTCUSD",1751839880920,[[109480.0,0.0032632],[109460.0,0.04423263],[109450.0,0.04023659],[109440.0,0.52563973],[109410.0,1.02570916]],[[109490.0,1.04702555],[109500.0,0.86632984],[109510.0,0.59886541],[109520.0,0.19715589],[109530.0,0.58924588]]]
["bitfinex","BTCUSD",1751839885742,[[109480.0,0.0032632],[109460.0,0.05273319],[109450.0,0.25566733],[109440.0,0.49363981],[109420.0,0.44695334]],[[109490.0,1.09750679],[109500.0,0.87005857],[109510.0,0.55875753],[109520.0,0.2919125],[109530.0,0.47994842]]]
["bitfinex","BTCUSD",1751839912998,[[109480.0,0.22434737],[109460.0,0.14873532],[109450.0,0.23350188],[109440.0,0.49254218],[109420.0,0.50778611]],[[109490.0,1.35889207],[109500.0,0.26306869],[109510.0,0.83565688],[109520.0,0.2427869],[109530.0,0.58924588]]]
["bitfinex","BTCUSD",1751839927371,[[109500.0,0.7620675],[109490.0,0.18366508],[109480.0,0.45224446],[109470.0,0.48847698],[109460.0,0.41891172]],[[109510.0,0.33361316],[109520.0,0.66771504],[109530.0,0.65456733],[109540.0,0.23724755],[109550.0,0.63837494]]]
["bitfinex","BTCUSD",1751839961635,[[109490.0,0.75195436],[109480.0,0.21008128],[109470.0,0.49662476],[109460.0,0.58770273],[109450.0,0.67357832]],[[109500.0,0.47004533],[109510.0,0.52263172],[109520.0,0.77133176],[109530.0,0.37778956],[109540.0,0.36985506]]]
["bitfinex","BTCUSD",1751839993005,[[109500.0,0.2641755],[109480.0,0.0332],[109470.0,0.83272918],[109460.0,0.4185764],[109450.0,0.86292164]],[[109510.0,0.3425918],[109520.0,0.90454544],[109530.0,0.58533646],[109540.0,0.5569462],[109550.0,0.42509116]]]
["bitfinex","BTCUSD",1751840011061,[[109490.0,0.2651755],[109480.0,0.0638],[109470.0,0.51489533],[109460.0,0.58634273],[109450.0,0.67357632]],[[109500.0,0.51079758],[109510.0,0.52263172],[109520.0,0.84551129],[109530.0,0.27264371],[109540.0,0.54420242]]]
["bitfinex","BTCUSD",1751840025586,[[109490.0,0.76478719],[109480.0,0.25517319],[109470.0,0.76837975],[109460.0,0.3960264],[109450.0,1.02005496]],[[109500.0,0.20091281],[109510.0,0.61406865],[109520.0,0.73051504],[109530.0,0.28640686],[109540.0,0.26781799]]]
["bitfinex","BTCUSD",1751840052113,[[109490.0,0.2651755],[109480.0,0.29275029],[109470.0,0.52373993],[109460.0,0.6127364],[109450.0,0.61512164]],[[109500.0,0.50160533],[109510.0,0.55413172],[109520.0,0.70878544],[109530.0,0.36875732],[109540.0,0.4247331]]]
["bitfinex","BTCUSD",1751840101665,[[109530.0,1.59276206],[109520.0,0.64937686],[109510.0,0.71894193],[109500.0,0.58890308],[109490.0,0.94025209]],[[109540.0,1e-08],[109560.0,0.0032632],[109570.0,0.0302],[109580.0,0.03750403],[109590.0,0.49210623]]]
["bitfinex","BTCUSD",1751840119527,[[109550.0,1.4820829],[109540.0,0.38658933],[109530.0,1.01064349],[109520.0,0.44106972],[109510.0,0.75850639]],[[109560.0,0.0042632],[109580.0,0.00440403],[109590.0,0.08877333],[109600.0,0.19628796],[109610.0,0.74082197]]]
["bitfinex","BTCUSD",1751840137989,[[109550.0,1.54918805],[109540.0,0.68450799],[109530.0,0.85709555],[109520.0,0.37103309],[109510.0,1.24262207]],[[109560.0,0.0042632],[109580.0,0.06600403],[109590.0,0.04562293],[109600.0,0.1870863],[109610.0,0.53843237]]]
["bitfinex","BTCUSD",1751840160286,[[109600.0,1.00645175],[109590.0,0.61307468],[109580.0,0.4524428],[109570.0,0.71178908],[109560.0,0.69144881]],[[109610.0,0.0365],[109620.0,0.01046267],[109630.0,0.21325921],[109640.0,0.23236422],[109650.0,0.37840878]]]
["bitfinex","BTCUSD",1751840174676,[[109620.0,1.55210808],[109610.0,0.28491035],[109600.0,0.51835243],[109590.0,0.65996388],[109580.0,1.03791876]],[[109630.0,0.00337759],[109640.0,0.03164083],[109650.0,0.0534018],[109660.0,0.21107961],[109670.0,0.18594492]]]
["bitfinex","BTCUSD",1751840216553,[[109610.0,1.01471576],[109600.0,0.25485383],[109590.0,0.62256003],[109580.0,0.45889893],[109570.0,0.66491603]],[[109620.0,0.25049304],[109630.0,0.27724633],[109640.0,0.1925786],[109650.0,0.60187348],[109660.0,0.8309862]]]
["bitfinex","BTCUSD",1751840218532,[[109610.0,0.26415875],[109600.0,0.20930345],[109590.0,0.50962995],[109580.0,0.33591968],[109570.0,0.33590839]],[[109620.0,0.30948538],[109630.0,0.3774094],[109640.0,0.4899119],[109650.0,0.25412532],[109660.0,1.34149841]]]
["bitfinex","BTCUSD",1751840256416,[[109620.0,1.18058746],[109610.0,0.84916503],[109600.0,0.8235679],[109590.0,0.92621956],[109580.0,0.53919876]],[[109630.0,0.00337759],[109640.0,0.00134083],[109650.0,0.0188632],[109660.0,0.06253428],[109670.0,0.18590637]]]
["bitfinex","BTCUSD",1751840280057,[[109620.0,1.17770653],[109610.0,0.55571035],[109600.0,0.70753477],[109590.0,1.11463761],[109580.0,0.18250071]],[[109630.0,0.01957759],[109640.0,0.01724083],[109650.0,0.03082214],[109660.0,0.25672561],[109670.0,0.18590637]]]
["bitfinex","BTCUSD",1751840323545,[[109620.0,1.35769931],[109610.0,1.20379467],[109600.0,1.0271025],[109590.0,0.70188895],[109580.0,0.93866936]],[[109630.0,0.01567759],[109640.0,0.00134083],[109650.0,0.0187632],[109660.0,0.04693445],[109670.0,0.18590637]]]
["bitfinex","BTCUSD",1751840365360,[[109620.0,0.4888274],[109610.0,0.20987948],[109600.0,0.39617045],[109590.0,0.56998974],[109580.0,0.96696797]],[[109630.0,0.24808194],[109640.0,0.20837666],[109650.0,0.23322199],[109660.0,0.74858498],[109670.0,1.22506332]]]
["bitfinex","BTCUSD",1751840383095,[[109620.0,0.95340794],[109610.0,0.26459089],[109600.0,0.94551441],[109590.0,0.48870363],[109580.0,1.39459436]],[[109630.0,0.00237759],[109640.0,0.215761],[109650.0,0.23854148],[109660.0,0.57200419],[109670.0,1.35754843]]]
["bitfinex","BTCUSD",1751840394186,[[109620.0,1.59214572],[109610.0,0.33759358],[109600.0,1.12923446],[109590.0,0.91263327],[109580.0,0.43250071]],[[109630.0,0.00037759],[109640.0,0.00134083],[109650.0,0.02798246],[109660.0,0.40764252],[109670.0,1.01100637]]]
["bitfinex","BTCUSD",1751840427336,[[109620.0,0.68469357],[109610.0,0.18246448],[109600.0,0.97749356],[109590.0,0.43875221],[109580.0,1.13982472]],[[109630.0,0.33721067],[109640.0,0.37307795],[109650.0,0.18586339],[109660.0,0.4345473],[109670.0,1.19484532]]]
["bitfinex","BTCUSD",1751840450769,[[109600.0,0.47908643],[109590.0,0.64087124],[109580.0,0.69558712],[109570.0,0.32192724],[109560.0,1.01173728]],[[109610.0,0.0221],[109620.0,0.04286618],[109630.0,0.46328633],[109640.0,0.30379902],[109650.0,0.22685899]]]
["bitfinex","BTCUSD",1751840488192,[[109590.0,0.26064453],[109580.0,0.21900228],[109570.0,0.83258353],[109560.0,0.46907027],[109550.0,0.32484561]],[[109600.0,0.50554268],[109610.0,0.1824651],[109620.0,0.22936845],[109630.0,0.48857592],[109640.0,0.27940804]]]
["bitfinex","BTCUSD",1751840510252,[[109570.0,0.46431476],[109560.0,0.43374517],[109550.0,0.21672801],[109540.0,0.21885752],[109530.0,1.04850005]],[[109580.0,0.50408289],[109590.0,0.2454384],[109600.0,0.18248175],[109610.0,0.72848992],[109620.0,0.58350865]]]
["bitfinex","BTCUSD",1751840528229,[[109570.0,0.91443138],[109560.0,0.40636476],[109550.0,0.63538029],[109540.0,0.52289793],[109530.0,0.86843305]],[[109580.0,0.003],[109590.0,0.01824859],[109600.0,0.39586567],[109610.0,0.8843851],[109620.0,0.27815361]]]
["bitfinex","BTCUSD",1751840549646,[[109570.0,1.26595638],[109560.0,0.53521117],[109550.0,0.32542341],[109540.0,0.72404362],[109530.0,0.6214953]],[[109580.0,0.019],[109590.0,0.03649808],[109600.0,0.27198516],[109610.0,0.7176651],[109620.0,0.1825027]]]
["bitfinex","BTCUSD",1751840570041,[[109550.0,0.0032632],[109540.0,0.22381639],[109530.0,0.0032632],[109520.0,0.03796943],[109510.0,0.23194978]],[[109560.0,0.91676492],[109570.0,0.71242581],[109580.0,0.86923084],[109590.0,0.7494337],[109600.0,0.66616429]]]
["bitfinex","BTCUSD",1751840620012,[[109550.0,0.71287306],[109540.0,0.4136146],[109530.0,0.5010221],[109520.0,0.67877056],[109510.0,0.54863481]],[[109560.0,0.22305736],[109570.0,0.18253171],[109580.0,0.50627774],[109590.0,0.62730143],[109600.0,0.91453311]]]
["bitfinex","BTCUSD",1751840648024,[[109560.0,0.88211053],[109550.0,0.23658347],[109540.0,0.25645464],[109530.0,0.4918034],[109520.0,0.95375446]],[[109570.0,0.04757857],[109580.0,0.30497111],[109590.0,0.75128572],[109600.0,0.87799595],[109610.0,0.59146461]]]
["bitfinex","BTCUSD",1751840671118,[[109580.0,0.46164373],[109570.0,0.37884734],[109560.0,0.46608258],[109550.0,0.31427464],[109540.0,0.67300617]],[[109590.0,0.31776025],[109600.0,0.36996247],[109610.0,0.3055791],[109620.0,1.24056072],[109630.0,0.53319526]]]
["bitfinex","BTCUSD",1751840687328,[[109550.0,0.22731233],[109530.0,0.46499511],[109520.0,0.22684629],[109510.0,0.20268801],[109500.0,1.08741778]],[[109560.0,0.8069275],[109570.0,0.41998101],[109580.0,0.52440189],[109590.0,0.86455504],[109600.0,0.38796993]]]
["bitfinex","BTCUSD",1751840720517,[[109550.0,0.4604613],[109540.0,0.44487963],[109530.0,0.20974738],[109520.0,0.70934727],[109510.0,0.32207869]],[[109560.0,0.51722804],[109570.0,0.20690099],[109580.0,0.66437619],[109590.0,1.09730002],[109600.0,0.54257377]]]
["bitfinex","BTCUSD",1751840757610,[[109550.0,0.01182041],[109540.0,0.2102705],[109530.0,0.0032632],[109520.0,0.28927068],[109510.0,0.22281274]],[[109560.0,1.01819379],[109570.0,0.62478499],[109580.0,0.74884401],[109590.0,0.88679109],[109600.0,0.5284321]]]
["bitfinex","BTCUSD",1751840772896,[[109530.0,0.0032632],[109520.0,0.01684129],[109510.0,0.0193632],[109500.0,0.12049584],[109490.0,0.30972834]],[[109540.0,0.55653927],[109550.0,0.19877958],[109560.0,1.99226092],[109570.0,0.39639704],[109580.0,0.74703338]]]
["bitfinex","BTCUSD",1751840796606,[[109490.0,0.01620001],[109480.0,0.28152597],[109470.0,0.41662651],[109460.0,0.20578747],[109450.0,0.21966199]],[[109500.0,0.95241451],[109510.0,0.20687985],[109520.0,0.66907704],[109530.0,1.22128392],[109540.0,0.68186281]]]
["bitfinex","BTCUSD",1751840802784,[[109490.0,0.74534734],[109480.0,0.19661635],[109470.0,0.45337096],[109460.0,0.40173025],[109450.0,0.53220799]],[[109500.0,0.11470068],[109510.0,0.23358759],[109520.0,0.2782001],[109530.0,1.03929687],[109540.0,0.72571381]]]
["bitfinex","BTCUSD",1751840851122,[[109490.0,1.28922653],[109480.0,0.25159307],[109470.0,0.82828649],[109460.0,0.64150357],[109450.0,0.34230963]],[[109500.0,0.019788],[109510.0,0.11865842],[109520.0,0.19911571],[109530.0,0.27220111],[109540.0,0.80504535]]]
["bitfinex","BTCUSD",1751840863697,[[109490.0,1.39486431],[109480.0,0.36000775],[109470.0,0.93987528],[109460.0,0.3759373],[109450.0,0.76170963]],[[109500.0,0.019788],[109530.0,0.09863194],[109540.0,0.24083951],[109550.0,0.29644766],[109560.0,1.23920185]]]
["bitfinex","BTCUSD",1751840898537,[[109530.0,1.6175779],[109520.0,0.38785666],[109510.0,0.42841719],[109500.0,0.53656465],[109490.0,0.72108313]],[[109540.0,0.00017971],[109560.0,0.0341632],[109570.0,0.0912546],[109580.0,0.19501233],[109590.0,0.25561133]]]
["bitfinex","BTCUSD",1751840920582,[[109600.0,1.07899803],[109590.0,0.45255532],[109580.0,0.19704144],[109570.0,0.31293171],[109560.0,0.5164491]],[[109610.0,0.0349],[109620.0,0.01026258],[109630.0,0.27694242],[109640.0,0.18375601],[109650.0,0.23158182]]]
["bitfinex","BTCUSD",1751840965231,[[109590.0,0.26122135],[109580.0,0.25500118],[109570.0,0.42375738],[109560.0,0.8873491],[109550.0,0.20036908]],[[109600.0,0.5040826],[109610.0,0.1826651],[109620.0,0.44895767],[109630.0,1.26627705],[109640.0,0.49436131]]]
["bitfinex","BTCUSD",1751841003837,[[109590.0,0.2468324],[109580.0,0.6327854],[109570.0,0.26767738],[109560.0,0.84206015],[109550.0,0.6327534]],[[109600.0,0.32540088],[109610.0,0.25566796],[109620.0,0.62064872],[109630.0,0.79851755],[109640.0,0.9389039]]]
["bitfinex","BTCUSD",1751841027036,[[109570.0,0.47095839],[109560.0,0.62679449],[109550.0,0.61425723],[109540.0,0.8091624],[109530.0,0.42436159]],[[109580.0,0.31370331],[109590.0,0.3841984],[109600.0,0.18248175],[109610.0,0.62099971],[109620.0,0.60567184]]]
["bitfinex","BTCUSD",1751841050003,[[109560.0,0.28795443],[109550.0,0.21321172],[109540.0,0.42706029],[109530.0,0.80992159],[109520.0,0.29211697]],[[109570.0,0.50225505],[109580.0,0.18251505],[109590.0,0.1824984],[109600.0,0.45656837],[109610.0,1.05994212]]]
["bitfinex","BTCUSD",1751841069339,[[109600.0,0.69044943],[109590.0,0.45842908],[109580.0,0.1825007],[109570.0,0.18250399],[109560.0,1.42295891]],[[109610.0,0.05081442],[109620.0,0.18359015],[109630.0,0.47513491],[109640.0,1.01790442],[109650.0,0.60116298]]]
["bitfinex","BTCUSD",1751841091606,[[109570.0,0.26081444],[109560.0,0.23701571],[109550.0,0.47893439],[109540.0,0.19896729],[109530.0,0.74974058]],[[109580.0,0.30725198],[109590.0,0.3683384],[109600.0,0.98739988],[109610.0,0.33781746],[109620.0,0.89282807]]]
["bitfinex","BTCUSD",1751841116551,[[109570.0,0.46159923],[109560.0,0.6436288],[109550.0,0.25873923],[109540.0,0.19710814],[109530.0,0.93229838]],[[109580.0,0.30432863],[109590.0,0.41741267],[109600.0,0.68389627],[109610.0,0.62087725],[109620.0,0.68309765]]]
["bitfinex","BTCUSD",1751841148521,[[109460.0,0.31746133],[109450.0,0.25620088],[109440.0,0.73823787],[109430.0,0.39785093],[109370.0,2.54096558]],[[109470.0,0.23081192],[109480.0,0.95195782],[109490.0,0.41549962],[109500.0,0.20812835],[109510.0,1.26964682]]]
["bitfinex","BTCUSD",1751841163359,[[109440.0,0.73546202],[109430.0,0.21057008],[109420.0,0.38748579],[109410.0,0.81346595],[109400.0,0.90181205]],[[109450.0,0.15321311],[109460.0,0.41964753],[109470.0,0.38930226],[109480.0,0.81094445],[109490.0,1.21952268]]]
["bitfinex","BTCUSD",1751841194888,[[109460.0,0.54031461],[109450.0,0.5132827],[109440.0,0.70023844],[109430.0,0.46958286],[109420.0,0.77730768]],[[109470.0,0.24687178],[109480.0,0.19828226],[109490.0,0.71830508],[109500.0,0.48025365],[109510.0,0.2695031]]]
["bitfinex","BTCUSD",1751841205208,[[109460.0,0.5365938],[109450.0,0.24657186],[109440.0,0.52328857],[109430.0,0.57892415],[109420.0,0.44792126]],[[109470.0,0.03140366],[109480.0,0.40880226],[109490.0,0.52266508],[109500.0,0.94247096],[109510.0,0.25988416]]]
["bitfinex","BTCUSD",1751841247895,[[109460.0,0.27394145],[109450.0,0.28539093],[109440.0,0.7117637],[109430.0,0.3616682],[109420.0,0.36268592]],[[109470.0,0.51497013],[109480.0,0.18268226],[109490.0,0.57182508],[109500.0,0.73285898],[109510.0,0.41946282]]]
["bitfinex","BTCUSD",1751841254670,[[109460.0,0.27394067],[109450.0,0.25798183],[109440.0,0.54373429],[109430.0,0.5570282],[109420.0,0.36268592]],[[109470.0,0.51413013],[109480.0,0.18268226],[109490.0,0.79641918],[109500.0,0.73285898],[109510.0,0.41946282]]]
["bitfinex","BTCUSD",1751841286476,[[109450.0,0.0042732],[109440.0,0.00154129],[109430.0,0.0036599],[109420.0,0.28289777],[109410.0,0.60649646]],[[109460.0,0.85094026],[109470.0,0.74729255],[109480.0,0.28833167],[109490.0,0.44258631],[109500.0,0.6675552]]]
["bitfinex","BTCUSD",1751841301636,[[109440.0,0.00254129],[109430.0,0.228254],[109420.0,0.03444129],[109410.0,0.43480963],[109400.0,0.24137973]],[[109450.0,0.90522584],[109460.0,0.51941568],[109470.0,0.82347406],[109480.0,0.38810506],[109490.0,0.39202764]]]
["bitfinex","BTCUSD",1751841339652,[[109450.0,0.51459046],[109440.0,0.44975616],[109430.0,0.46054657],[109420.0,0.4163728],[109410.0,0.64409993]],[[109460.0,0.03854201],[109470.0,0.45082129],[109480.0,0.53918284],[109490.0,0.54524129],[109500.0,0.20038402]]]
["bitfinex","BTCUSD",1751841376925,[[109450.0,0.02642645],[109440.0,0.22622236],[109430.0,0.23151815],[109420.0,0.31461058],[109410.0,0.5953488]],[[109460.0,0.71346341],[109470.0,0.67386251],[109480.0,0.2511947],[109490.0,0.72664716],[109500.0,0.42506509]]]
["bitfinex","BTCUSD",1751841400650,[[109450.0,0.23071486],[109440.0,0.44707704],[109430.0,0.32395876],[109420.0,0.50447446],[109410.0,0.35532556]],[[109460.0,0.84034341],[109470.0,0.49710727],[109480.0,0.44812038],[109490.0,0.64931328],[109500.0,0.57015648]]]
["bitfinex","BTCUSD",1751841415894,[[109450.0,0.003],[109440.0,0.21218095],[109430.0,0.29076519],[109420.0,0.57305514],[109410.0,0.57366856]],[[109460.0,1.06754307],[109470.0,0.30342144],[109480.0,0.51672786],[109490.0,0.62184928],[109500.0,0.57015648]]]
["bitfinex","BTCUSD",1751841457635,[[109440.0,0.61861072],[109430.0,0.56489962],[109420.0,0.45320704],[109410.0,0.40440556],[109400.0,0.95586329]],[[109450.0,0.21603184],[109460.0,0.52271579],[109470.0,0.65705322],[109480.0,0.4820991],[109490.0,0.39258631]]]
["bitfinex","BTCUSD",1751841508373,[[109480.0,0.45380135],[109470.0,0.66353872],[109460.0,0.37178762],[109450.0,0.29190209],[109440.0,1.08276151]],[[109490.0,0.22799816],[109500.0,0.25891138],[109510.0,0.52263201],[109520.0,0.57193171],[109530.0,0.58345784]]]
["bitfinex","BTCUSD",1751841541835,[[109480.0,0.001],[109460.0,0.45520618],[109450.0,0.32810145],[109440.0,0.65823773],[109430.0,0.9437805]],[[109490.0,0.67963343],[109500.0,0.67336539],[109510.0,0.27850697],[109520.0,0.43063109],[109530.0,0.61688521]]]
["bitfinex","BTCUSD",1751841562835,[[109480.0,0.22549291],[109470.0,0.22540142],[109460.0,0.22904109],[109450.0,0.4815938],[109440.0,0.667981]],[[109490.0,0.85790826],[109500.0,0.18590979],[109510.0,0.50661022],[109520.0,0.41067582],[109530.0,0.59433721]]]
["bitfinex","BTCUSD",1751841591838,[[109450.0,0.2366208],[109440.0,0.22083572],[109430.0,0.51651836],[109420.0,0.27335626],[109410.0,0.56642864]],[[109460.0,0.21671514],[109470.0,0.37203296],[109480.0,0.52724458],[109490.0,0.61859608],[109500.0,0.56569499]]]
["bitfinex","BTCUSD",1751841636862,[[109450.0,0.21156459],[109440.0,0.42226405],[109430.0,0.54331636],[109420.0,0.56566012],[109410.0,0.6670353]],[[109460.0,0.40481514],[109470.0,0.18271296],[109480.0,0.55422753],[109490.0,0.65981441],[109500.0,0.98203507]]]
["bitfinex","BTCUSD",1751841684581,[[109450.0,0.97260523],[109440.0,0.60791655],[109430.0,0.831403],[109420.0,1.44224516],[109410.0,0.81781142]],[[109460.0,0.002],[109470.0,0.03376859],[109480.0,0.28985497],[109490.0,0.52266508],[109500.0,0.70430945]]]
["bitfinex","BTCUSD",1751841720628,[[109490.0,0.50112368],[109480.0,0.52665138],[109470.0,0.66916343],[109460.0,0.407299],[109450.0,0.67273184]],[[109500.0,0.02352356],[109510.0,0.19176783],[109520.0,0.29057763],[109530.0,0.37040009],[109540.0,0.80389826]]]
["bitfinex","BTCUSD",1751841743490,[[109490.0,0.03924869],[109480.0,0.51619191],[109470.0,0.30643757],[109460.0,0.33479857],[109450.0,0.81382882]],[[109500.0,0.31920757],[109510.0,0.40700021],[109520.0,0.25887763],[109530.0,0.59468724],[109540.0,0.67552319]]]
["bitfinex","BTCUSD",1751841773988,[[109490.0,0.22073743],[109480.0,0.43994506],[109470.0,0.55600443],[109460.0,0.50233142],[109450.0,0.67377053]],[[109500.0,0.22794072],[109510.0,0.36991306],[109520.0,0.81968774],[109530.0,0.35216217],[109540.0,0.48992339]]]
["bitfinex","BTCUSD",1751841808222,[[109490.0,0.58760559],[109480.0,0.56731745],[109470.0,0.7162561],[109460.0,0.33270073],[109450.0,0.70922968]],[[109500.0,0.03852365],[109510.0,0.21002586],[109520.0,0.37287558],[109530.0,0.59560278],[109540.0,0.50435897]]]
["bitfinex","BTCUSD",1751841856468,[[109490.0,0.21241228],[109480.0,0.42962841],[109470.0,0.2076238],[109460.0,0.53618999],[109450.0,0.84606111]],[[109500.0,0.84058523],[109510.0,0.40273533],[109520.0,0.48323493],[109530.0,0.39275211],[109540.0,0.4705238]]]
["bitfinex","BTCUSD",1751841878010,[[109490.0,0.002],[109470.0,0.21823965],[109460.0,0.18270073],[109450.0,0.29194082],[109410.0,0.5571719]],[[109500.0,0.88298222],[109510.0,0.50405561],[109520.0,0.32302491],[109530.0,0.5720765],[109540.0,0.34237999]]]
["bitfinex","BTCUSD",1751841891485,[[109490.0,0.002],[109480.0,0.22450867],[109470.0,0.24564315],[109460.0,0.28065771],[109450.0,0.44266384]],[[109500.0,0.88245901],[109510.0,0.55894214],[109520.0,0.26816518],[109530.0,0.68182277],[109540.0,0.45214052]]]
["bitfinex","BTCUSD",1751841927174,[[109490.0,9.002],[109470.0,0.22675445],[109460.0,0.64227888],[109450.0,0.31028882],[109440.0,0.54593775]],[[109500.0,1.13398053],[109510.0,0.7783864],[109520.0,0.58333141],[109530.0,0.7298631],[109540.0,0.74974431]]]
["bitfinex","BTCUSD",1751841957770,[[109490.0,9.002],[109480.0,0.21045445],[109470.0,0.41904735],[109460.0,0.42104829],[109450.0,0.33770282]],[[109500.0,1.13399685],[109510.0,0.7783864],[109520.0,0.50607363],[109530.0,0.7798631],[109540.0,0.74974431]]]
["bitfinex","BTCUSD",1751842002616,[[109490.0,9.002],[109480.0,0.21045445],[109470.0,0.39638256],[109460.0,0.47982304],[109450.0,0.31016882]],[[109500.0,1.0938452],[109510.0,0.27925342],[109520.0,1.07398564],[109530.0,0.62014363],[109540.0,0.55283444]]]
["bitfinex","BTCUSD",1751842035539,[[109490.0,9.002],[109480.0,0.21045445],[109470.0,0.41824803],[109460.0,0.48445894],[109450.0,0.25586384]],[[109500.0,1.0937252],[109510.0,0.37979415],[109520.0,0.97344591],[109530.0,0.7298631],[109540.0,0.79970431]]]
["bitfinex","BTCUSD",1751842060882,[[109490.0,8.54072895],[109460.0,0.21045445],[109450.0,0.04978592],[109440.0,0.61737114],[109430.0,0.25943506]],[[109500.0,1.97191842],[109510.0,0.43419592],[109520.0,0.63460591],[109530.0,0.55560278],[109540.0,1.39318334]]]
["bitfinex","BTCUSD",1751842081721,[[109490.0,2.74764725],[109460.0,0.0164],[109440.0,0.40898579],[109430.0,0.22297319],[109420.0,0.37965118]],[[109500.0,1.80012816],[109510.0,0.2106535],[109520.0,0.55532133],[109530.0,0.94722252],[109540.0,0.60210052]]]
["bitfinex","BTCUSD",1751842109458,[[109490.0,2.06756651],[109470.0,0.0277],[109460.0,0.0157],[109440.0,0.00154129],[109430.0,0.50662228]],[[109500.0,2.1306251],[109510.0,0.32037297],[109520.0,1.07753959],[109530.0,0.73682567],[109540.0,0.57466959]]]
["bitfinex","BTCUSD",1751842145634,[[109420.0,0.00154129],[109400.0,0.06330119],[109390.0,0.0004],[109380.0,0.2139338],[109370.0,0.43537953]],[[109430.0,1.43792609],[109440.0,0.60865944],[109450.0,0.38388824],[109460.0,0.49844675],[109470.0,1.09887528]]]
["bitfinex","BTCUSD",1751842163561,[[109420.0,0.5082902],[109410.0,0.42586957],[109400.0,0.18761605],[109390.0,0.30171422],[109380.0,0.50219973]],[[109430.0,0.64047203],[109440.0,0.21016095],[109450.0,0.54858232],[109460.0,0.27400246],[109470.0,0.94146117]]]
["bitfinex","BTCUSD",1751842180559,[[109420.0,0.53341447],[109410.0,0.64978453],[109400.0,0.23341605],[109390.0,0.66952936],[109380.0,1.09704102]],[[109430.0,0.002],[109450.0,0.54503267],[109460.0,0.52156226],[109470.0,0.50880245],[109500.0,0.82050072]]]
["bitfinex","BTCUSD",1751842202836,[[109460.0,0.4349148],[109450.0,0.20100376],[109440.0,0.68200456],[109430.0,0.18273749],[109420.0,0.72146229]],[[109470.0,0.124318],[109480.0,0.43907347],[109490.0,0.53902273],[109500.0,0.82020699],[109510.0,0.86504214]]]
["bitfinex","BTCUSD",1751842221857,[[109470.0,1.07284986],[109460.0,0.24654539],[109450.0,0.83529055],[109440.0,0.90672583],[109430.0,0.48456053]],[[109480.0,0.0052599],[109500.0,0.3432599],[109510.0,0.35724685],[109520.0,0.67108358],[109530.0,0.81405994]]]
["bitfinex","BTCUSD",1751842260706,[[109490.0,0.21106408],[109480.0,0.20122663],[109470.0,0.43506394],[109460.0,0.22819514],[109450.0,0.61236155]],[[109500.0,0.42251881],[109510.0,0.36863249],[109520.0,0.33641442],[109530.0,0.92981642],[109540.0,0.34364282]]]
["bitfinex","BTCUSD",1751842280765,[[109490.0,0.001],[109450.0,0.18273016],[109440.0,0.20100758],[109430.0,0.63065046],[109420.0,0.55840041]],[[109500.0,1.63456088],[109510.0,0.62360292],[109520.0,0.35044762],[109530.0,0.67087114],[109540.0,0.65399442]]]
["bitfinex","BTCUSD",1751842319188,[[109470.0,0.004],[109460.0,0.2192423],[109450.0,0.18273184],[109440.0,0.50658446],[109430.0,0.58873791]],[[109480.0,1.09215209],[109490.0,0.18266561],[109500.0,0.58931314],[109510.0,0.35214377],[109520.0,0.83074817]]]
["bitfinex","BTCUSD",1751842326964,[[109440.0,0.21614509],[109430.0,0.4517073],[109420.0,0.36993912],[109410.0,1.42691305],[109400.0,0.75124793]],[[109450.0,0.28977285],[109460.0,0.48969354],[109470.0,0.22880433],[109480.0,1.13085844],[109490.0,0.33763604]]]
["bitfinex","BTCUSD",1751842381341,[[109430.0,0.23456125],[109420.0,0.2025189],[109410.0,0.47802716],[109400.0,0.47815481],[109390.0,0.52078977]],[[109440.0,0.88582005],[109450.0,0.45328524],[109460.0,0.31493588],[109470.0,0.56246412],[109480.0,0.87750123]]]
["bitfinex","BTCUSD",1751842392753,[[109430.0,0.28719916],[109420.0,0.4165399],[109410.0,0.59958683],[109400.0,0.85492793],[109390.0,0.4426712]],[[109440.0,0.002],[109460.0,0.80627748],[109470.0,0.61212882],[109480.0,1.1941029],[109510.0,0.39286235]]]
["bitfinex","BTCUSD",1751842426291,[[109430.0,0.02439207],[109420.0,0.20251974],[109410.0,0.44482716],[109400.0,0.48232881],[109390.0,0.36539734]],[[109440.0,0.95149406],[109450.0,0.41050589],[109460.0,0.40186203],[109470.0,0.59021585],[109480.0,0.76778176]]]
["bitfinex","BTCUSD",1751842447782,[[109430.0,0.23213793],[109420.0,0.41825319],[109410.0,0.24659691],[109400.0,0.18750881],[109390.0,0.55344071]],[[109440.0,0.92310971],[109450.0,0.54914549],[109460.0,0.78659483],[109470.0,0.54462949],[109480.0,0.38437195]]]
["bitfinex","BTCUSD",1751842493479,[[109430.0,0.50672407],[109420.0,0.39500868],[109410.0,0.36963691],[109400.0,0.50797715],[109390.0,0.49826638]],[[109440.0,0.23809456],[109450.0,0.06848741],[109460.0,1.43328226],[109470.0,0.18270029],[109480.0,0.51762931]]]
["bitfinex","BTCUSD",1751842526520,[[109430.0,0.20116322],[109420.0,0.4133067],[109410.0,0.25550164],[109400.0,0.3982173],[109390.0,0.54384083]],[[109440.0,1.14514823],[109450.0,0.26960227],[109460.0,0.85746357],[109470.0,0.26476988],[109480.0,1.03820972]]]
["bitfinex","BTCUSD",1751842546253,[[109430.0,0.0042599],[109420.0,0.00154129],[109400.0,0.22417741],[109390.0,0.55278991],[109380.0,0.45688038]],[[109440.0,2.02921814],[109450.0,0.61205162],[109460.0,0.48271614],[109470.0,0.90450102],[109480.0,0.37469083]]]
["bitfinex","BTCUSD",1751842564073,[[109430.0,0.0042599],[109420.0,0.00154129],[109410.0,0.07023984],[109400.0,0.22417632],[109390.0,0.48104898]],[[109440.0,2.05655698],[109450.0,0.40233215],[109460.0,0.65697646],[109470.0,0.70450102],[109480.0,0.37946519]]]
["bitfinex","BTCUSD",1751842594048,[[109430.0,0.0042599],[109420.0,0.00154129],[109410.0,0.25453693],[109400.0,0.4166868],[109390.0,0.25617336]],[[109440.0,1.97363008],[109450.0,0.51205162],[109460.0,0.89519742],[109470.0,0.53448513],[109480.0,0.81982939]]]
["bitfinex","BTCUSD",1751842624111,[[109430.0,0.0042599],[109420.0,0.00154129],[109410.0,0.27281652],[109400.0,0.19675562],[109390.0,0.25617336]],[[109440.0,1.99455394],[109450.0,0.51205162],[109460.0,0.93065657],[109470.0,0.48448513],[109480.0,0.81982939]]]
["bitfinex","BTCUSD",1751842677490,[[109420.0,0.27783967],[109410.0,0.48487072],[109400.0,0.39840076],[109390.0,0.25623372],[109380.0,0.5617744]],[[109430.0,0.87427996],[109440.0,0.48027938],[109450.0,0.2649463],[109460.0,0.69533413],[109470.0,0.50633369]]]
["bitfinex","BTCUSD",1751842697934,[[109420.0,0.00354129],[109400.0,0.22417794],[109390.0,0.24823143],[109380.0,0.42043558],[109370.0,0.52457673]],[[109430.0,1.19239332],[109440.0,0.97494447],[109450.0,0.39810259],[109460.0,0.61211561],[109470.0,0.65387835]]]
["bitfinex","BTCUSD",1751842720959,[[109420.0,0.00354129],[109400.0,0.00480119],[109390.0,0.25817294],[109380.0,0.42466924],[109370.0,0.33805673]],[[109430.0,1.58199632],[109440.0,0.96082309],[109450.0,0.46545431],[109460.0,1.17202612],[109470.0,0.73863934]]]
["bitfinex","BTCUSD",1751842751836,[[109400.0,0.00480119],[109390.0,0.0628],[109380.0,0.01280119],[109370.0,0.29279133],[109360.0,0.42591201]],[[109410.0,1.55016164],[109420.0,0.42409852],[109430.0,0.50960163],[109440.0,1.0026051],[109450.0,0.72583949]]]
["bitfinex","BTCUSD",1751842765496,[[109400.0,0.00580119],[109390.0,0.0319],[109380.0,0.01280119],[109370.0,0.21983518],[109360.0,0.41265218]],[[109410.0,1.51566438],[109420.0,0.29251584],[109430.0,0.66688485],[109440.0,0.54491303],[109450.0,0.79884218]]]
["bitfinex","BTCUSD",1751842810455,[[109400.0,0.28827843],[109390.0,0.19236875],[109380.0,0.42066319],[109370.0,0.21074084],[109360.0,0.45631354]],[[109410.0,1.06716899],[109420.0,0.18279637],[109430.0,0.91884435],[109440.0,0.85914248],[109450.0,0.58513431]]]
["bitfinex","BTCUSD",1751842814880,[[109400.0,0.00580119],[109390.0,0.0317],[109380.0,0.21393353],[109370.0,0.43575422],[109360.0,0.50187354]],[[109410.0,1.1027709],[109420.0,0.25591237],[109430.0,0.83655824],[109440.0,0.80441559],[109450.0,0.68513431]]]
["bitfinex","BTCUSD",1751842853655,[[109400.0,0.00580119],[109390.0,0.20151468],[109380.0,0.47926087],[109370.0,0.21073984],[109360.0,0.52642324]],[[109410.0,1.16859787],[109420.0,0.52150896],[109430.0,0.82297897],[109440.0,0.81787933],[109450.0,0.66256418]]]
["bitfinex","BTCUSD",1751842883172,[[109400.0,0.20648328],[109390.0,0.26361352],[109380.0,0.40651919],[109370.0,0.29301558],[109360.0,0.6303875]],[[109410.0,1.04900046],[109420.0,0.54236546],[109430.0,0.75006512],[109440.0,0.79027091],[109450.0,0.58513431]]]
["bitfinex","BTCUSD",1751842915518,[[109210.0,0.27407899],[109200.0,0.41794477],[109190.0,0.18316426],[109180.0,0.46816459],[109170.0,0.41330675]],[[109220.0,0.43026307],[109230.0,0.49399443],[109240.0,0.77566532],[109250.0,0.54408339],[109260.0,0.96291264]]]
["bitfinex","BTCUSD",1751842941458,[[109210.0,0.19125639],[109200.0,0.62250477],[109190.0,0.18316426],[109180.0,0.5023364],[109170.0,0.7678476]],[[109220.0,0.23558495],[109230.0,1.21500906],[109240.0,0.40872581],[109250.0,1.35750818],[109260.0,0.92130936]]]
["bitfinex","BTCUSD",1751842955799,[[109170.0,0.0044992],[109160.0,0.43748181],[109150.0,0.20133848],[109140.0,0.43689434],[109130.0,0.21587961]],[[109180.0,1.02905509],[109190.0,0.59087009],[109200.0,0.18315448],[109210.0,0.91972391],[109220.0,0.19208278]]]
["bitfinex","BTCUSD",1751842964124,[[109160.0,0.45580242],[109150.0,0.18319389],[109140.0,0.62701639],[109130.0,0.21147766],[109120.0,0.48368265]],[[109170.0,0.62540296],[109180.0,0.53177523],[109190.0,0.61840309],[109200.0,0.37512537],[109210.0,0.29796202]]]
["bitfinex","BTCUSD",1751842986126,[[109170.0,0.55180681],[109160.0,0.51740788],[109150.0,0.32505602],[109140.0,0.45211639],[109130.0,0.47534479]],[[109180.0,0.48285851],[109190.0,0.41564197],[109200.0,0.21375032],[109210.0,0.5782547],[109240.0,0.9655143]]]
["bitfinex","BTCUSD",1751843024463,[[109220.0,0.67878624],[109210.0,0.25624672],[109200.0,0.49097923],[109190.0,0.50706668],[109180.0,0.75799187]],[[109230.0,0.0795935],[109240.0,0.39915348],[109250.0,0.2196792],[109260.0,0.63718964],[109270.0,0.74014421]]]
["bitfinex","BTCUSD",1751843036859,[[109300.0,0.72681379],[109290.0,0.50583275],[109280.0,0.25140146],[109270.0,0.5778015],[109260.0,0.72868401]],[[109310.0,0.1181631],[109320.0,0.00134083],[109330.0,0.02204227],[109340.0,0.7498997],[109350.0,0.42637431]]]
["bitfinex","BTCUSD",1751843056382,[[109310.0,0.8392673],[109300.0,0.36559877],[109290.0,0.3199854],[109280.0,1.11629818],[109270.0,0.65974448]],[[109320.0,0.00134083],[109330.0,0.0537503],[109340.0,0.05370083],[109350.0,0.1030284],[109360.0,0.68376681]]]
["bitfinex","BTCUSD",1751843071849,[[109320.0,0.00106052],[109310.0,0.07325001],[109300.0,0.25155355],[109290.0,0.32022873],[109280.0,0.69537479]],[[109330.0,1.7218643],[109340.0,0.21175286],[109350.0,0.41158007],[109360.0,0.26761739],[109370.0,0.53807475]]]
["bitfinex","BTCUSD",1751843089414,[[109320.0,0.00106052],[109310.0,0.07325001],[109300.0,0.21042853],[109290.0,0.25624795],[109280.0,0.53542546]],[[109330.0,1.26585821],[109340.0,0.18425686],[109350.0,0.46606785],[109360.0,0.3994133],[109370.0,0.5151681]]]
["bitfinex","BTCUSD",1751843125648,[[109280.0,0.07325001],[109270.0,0.0001459],[109260.0,0.20455001],[109250.0,0.2528607],[109230.0,0.52078836]],[[109290.0,1.04952602],[109300.0,0.83467192],[109310.0,0.31477626],[109320.0,0.73992574],[109330.0,0.37410296]]]
["bitfinex","BTCUSD",1751843150605,[[109280.0,0.08283656],[109270.0,0.0001459],[109260.0,0.20455001],[109250.0,0.27567413],[109240.0,0.62763714]],[[109290.0,1.57319635],[109300.0,0.91149891],[109310.0,0.23298035],[109320.0,0.52008574],[109330.0,0.37410296]]]
["bitfinex","BTCUSD",1751843165536,[[109230.0,0.0651626],[109220.0,0.0743913],[109210.0,0.21060307],[109200.0,0.50419116],[109190.0,0.18345745]],[[109240.0,0.7717192],[109250.0,0.52308045],[109260.0,0.60453667],[109270.0,0.46279721],[109280.0,0.2330161]]]
["bitfinex","BTCUSD",1751843182383,[[109230.0,0.00126261],[109220.0,0.1346913],[109200.0,0.50041865],[109190.0,0.18345745],[109180.0,0.31570132]],[[109240.0,1.29834987],[109250.0,0.26099945],[109260.0,0.57985739],[109270.0,0.26482876],[109280.0,0.34190536]]]
["bitfinex","BTCUSD",1751843202958,[[109230.0,1e-08],[109220.0,0.00114129],[109200.0,0.0776539],[109190.0,0.0644],[109180.0,0.086813]],[[109240.0,1.79291201],[109250.0,0.58989271],[109260.0,0.84437253],[109270.0,0.18781112],[109280.0,0.52366918]]]
["bitfinex","BTCUSD",1751843236459,[[109220.0,0.80022464],[109210.0,0.01831224],[109200.0,0.6825713],[109190.0,0.57356233],[109180.0,0.44259105]],[[109230.0,1.20941795],[109240.0,0.47395774],[109250.0,0.35459936],[109260.0,0.8371495],[109270.0,0.32400341]]]
["bitfinex","BTCUSD",1751843249698,[[109290.0,0.83998971],[109280.0,0.57420436],[109270.0,0.67377886],[109260.0,0.4330496],[109250.0,0.27085722]],[[109300.0,0.0042626],[109320.0,0.07155659],[109330.0,0.52313448],[109340.0,0.19447717],[109350.0,0.7116496]]]
["bitfinex","BTCUSD",1751843280748,[[109320.0,1.06561979],[109310.0,0.3519962],[109300.0,0.75490438],[109290.0,0.85956617],[109280.0,0.46972773]],[[109330.0,0.0012],[109340.0,0.00460343],[109350.0,0.0502],[109360.0,0.44154145],[109370.0,0.48485944]]]
["bitfinex","BTCUSD",1751843288522,[[109330.0,0.87949821],[109320.0,1.09817478],[109310.0,0.25621588],[109300.0,0.76920194],[109290.0,1.27591145]],[[109340.0,0.00460343],[109350.0,0.0002],[109360.0,0.00114083],[109370.0,0.0683626],[109380.0,0.02856729]]]
["bitfinex","BTCUSD",1751843304358,[[109340.0,0.42330875],[109330.0,0.30562241],[109320.0,0.18971138],[109310.0,0.25621588],[109300.0,0.85207238]],[[109350.0,0.45620702],[109360.0,0.18289195],[109370.0,0.20744482],[109380.0,0.94370604],[109390.0,0.25468551]]]
["bitfinex","BTCUSD",1751843341124,[[109310.0,0.47825974],[109300.0,0.42646475],[109290.0,0.45852656],[109280.0,0.37523754],[109270.0,0.89724897]],[[109320.0,0.0754467],[109330.0,0.30263846],[109340.0,0.18291567],[109350.0,1.02577065],[109360.0,0.85371783]]]
["bitfinex","BTCUSD",1751843374201,[[109310.0,0.21041007],[109300.0,0.39550557],[109290.0,0.42951356],[109280.0,0.31983054],[109270.0,1.09850145]],[[109320.0,0.45837714],[109330.0,0.20122607],[109340.0,0.86225659],[109350.0,0.8165975],[109360.0,0.30124277]]]
["bitfinex","BTCUSD",1751843406771,[[109290.0,0.21371084],[109280.0,0.39502875],[109270.0,0.40448478],[109260.0,0.90135289],[109250.0,0.59952968]],[[109300.0,0.6742859],[109310.0,0.18296587],[109320.0,1.21216173],[109330.0,0.61845248],[109340.0,0.99021112]]]
["bitfinex","BTCUSD",1751843423034,[[109290.0,0.0032626],[109270.0,0.07651261],[109260.0,0.31009019],[109250.0,0.37188968],[109230.0,0.66314316]],[[109300.0,1.30417251],[109310.0,0.38442557],[109320.0,1.12851636],[109330.0,0.3692188],[109340.0,0.45275659]]]
["bitfinex","BTCUSD",1751843463410,[[109270.0,0.51513909],[109260.0,0.48633984],[109250.0,0.2870836],[109240.0,0.28298118],[109230.0,1.28142809]],[[109280.0,0.011],[109300.0,0.79485393],[109310.0,0.79757242],[109320.0,0.48240965],[109330.0,0.45732225]]]
["bitfinex","BTCUSD",1751843484774,[[109300.0,0.21042898],[109290.0,0.49063653],[109280.0,0.25625243],[109270.0,0.5799711],[109260.0,0.70877138]],[[109310.0,0.16158455],[109320.0,0.45448748],[109330.0,0.63335292],[109340.0,0.76248592],[109350.0,0.76424753]]]
["bitfinex","BTCUSD",1751843509534,[[109290.0,0.21959794],[109280.0,0.82538187],[109270.0,0.18629545],[109260.0,0.76813234],[109250.0,0.89052879]],[[109300.0,0.1075853],[109310.0,0.37343025],[109320.0,0.37534929],[109330.0,0.61243034],[109340.0,0.85758283]]]
["bitfinex","BTCUSD",1751843534064,[[109280.0,0.78266318],[109270.0,0.26831617],[109260.0,1.06140129],[109250.0,0.3585104],[109240.0,1.48143344]],[[109290.0,0.005],[109310.0,0.05],[109320.0,0.80979288],[109330.0,0.87317996],[109340.0,0.3368727]]]
["bitfinex","BTCUSD",1751843570604,[[109280.0,1.13345389],[109270.0,0.39797049],[109260.0,0.7800389],[109250.0,0.71980541],[109240.0,1.20951595]],[[109290.0,0.005],[109310.0,0.0647],[109320.0,0.49424678],[109330.0,0.95764441],[109340.0,0.34410005]]]
["bitfinex","BTCUSD",1751843607571,[[109290.0,0.52795743],[109280.0,0.55675343],[109270.0,0.52154266],[109260.0,1.1830977],[109250.0,0.63584063]],[[109300.0,0.005],[109310.0,0.0301],[109320.0,0.0923467],[109330.0,0.44349751],[109340.0,0.2422015]]]
["bitfinex","BTCUSD",1751843646532,[[109320.0,0.43664147],[109310.0,0.39993296],[109300.0,0.40124162],[109290.0,0.73229822],[109280.0,0.67300242]],[[109330.0,0.0675],[109340.0,0.0032626],[109350.0,0.60182966],[109360.0,0.45648215],[109370.0,0.72678652]]]
["bitfinex","BTCUSD",1751843664432,[[109330.0,1.27990286],[109320.0,0.50446068],[109310.0,0.68654946],[109300.0,1.0294301],[109290.0,0.85194608]],[[109340.0,0.0042626],[109360.0,0.0657],[109370.0,0.0532626],[109380.0,0.0285673],[109390.0,0.68449013]]]
["bitfinex","BTCUSD",1751843697326,[[109360.0,0.75402643],[109350.0,0.51641554],[109340.0,0.75551292],[109330.0,0.72341138],[109320.0,0.62754871]],[[109370.0,0.0052626],[109380.0,0.03384083],[109390.0,0.11188556],[109400.0,0.42768868],[109410.0,0.4200971]]]
["bitfinex","BTCUSD",1751843706509,[[109350.0,0.4003326],[109340.0,0.45511292],[109330.0,0.73924434],[109320.0,0.62301199],[109310.0,0.91902885]],[[109360.0,0.0657],[109370.0,0.0532626],[109380.0,0.26296029],[109390.0,0.38447677],[109400.0,0.79919198]]]
["bitfinex","BTCUSD",1751843763101,[[109340.0,0.21033811],[109330.0,0.3716124],[109320.0,0.63042896],[109310.0,0.96137661],[109300.0,0.3696701]],[[109350.0,0.23497008],[109360.0,0.4172773],[109370.0,0.4024161],[109380.0,0.9498562],[109390.0,0.60859821]]]
["bitfinex","BTCUSD",1751843774858,[[109340.0,0.49888908],[109330.0,0.52692434],[109320.0,0.62139206],[109310.0,0.81903685],[109300.0,0.40410487]],[[109350.0,0.001],[109370.0,0.0032626],[109380.0,0.73119581],[109390.0,0.84695022],[109400.0,0.26580047]]]
["bitfinex","BTCUSD",1751843804204,[[109290.0,0.2315743],[109280.0,0.68349243],[109270.0,0.29028054],[109260.0,1.09658892],[109250.0,0.36075319]],[[109300.0,0.21042974],[109310.0,0.3244028],[109320.0,0.65884011],[109330.0,0.1829324],[109340.0,0.28022562]]]
["bitfinex","BTCUSD",1751843823887,[[109330.0,0.27297124],[109320.0,0.61469376],[109310.0,0.3115078],[109300.0,0.63234357],[109290.0,0.8557856]],[[109340.0,0.079436],[109350.0,0.25384388],[109360.0,0.59642769],[109370.0,0.46107534],[109380.0,0.97720898]]]
["bitfinex","BTCUSD",1751843871909,[[109300.0,0.19213157],[109290.0,0.67937151],[109280.0,0.26499179],[109270.0,0.26827636],[109260.0,0.81586825]],[[109310.0,0.34269921],[109320.0,0.46940284],[109330.0,0.7571724],[109340.0,0.32013136],[109360.0,0.39661425]]]
["bitfinex","BTCUSD",1751843906104,[[109290.0,0.69046164],[109280.0,0.29241126],[109270.0,0.23253443],[109260.0,0.71946825],[109250.0,0.86337742]],[[109300.0,0.02229725],[109310.0,0.21041235],[109320.0,0.47140284],[109330.0,0.7846304],[109340.0,0.30141977]]]
["bitfinex","BTCUSD",1751843930436,[[109290.0,0.39216163],[109280.0,0.55256162],[109270.0,0.29609648],[109260.0,0.68388629],[109250.0,0.71402878]],[[109300.0,0.30882949],[109310.0,0.40821787],[109320.0,0.43570184],[109330.0,0.79821633],[109340.0,0.34318838]]]
["bitfinex","BTCUSD",1751843950472,[[109320.0,0.64276839],[109310.0,0.21503954],[109300.0,0.41229939],[109290.0,1.0028319],[109280.0,0.27992868]],[[109330.0,0.08658454],[109340.0,0.28350066],[109350.0,0.64010991],[109360.0,0.25663148],[109370.0,0.5498384]]]
["bitfinex","BTCUSD",1751843970513,[[109330.0,0.4954874],[109320.0,0.77906641],[109310.0,0.55042854],[109300.0,0.3660789],[109290.0,0.73638437]],[[109340.0,0.052],[109350.0,0.12801461],[109360.0,0.62761245],[109370.0,0.26880971],[109380.0,1.07956583]]]
["bitfinex","BTCUSD",1751843988290,[[109350.0,0.20112258],[109340.0,0.45626737],[109330.0,0.49976779],[109320.0,0.61917692],[109310.0,0.7377741]],[[109360.0,0.26766968],[109370.0,0.707856],[109380.0,0.40932247],[109390.0,0.24147079],[109400.0,0.57987564]]]
["bitfinex","BTCUSD",1751844031844,[[109320.0,0.35663638],[109310.0,0.74562394],[109300.0,0.64216733],[109290.0,0.57629313],[109280.0,0.81081987]],[[109330.0,0.05914603],[109340.0,0.55039496],[109350.0,0.1829009],[109360.0,0.37004222],[109370.0,1.1128608]]]
["bitfinex","BTCUSD",1751844050595,[[109330.0,0.003],[109320.0,0.25611773],[109310.0,0.53085393],[109300.0,0.93902338],[109290.0,0.54880413]],[[109340.0,0.5435326],[109350.0,0.40814991],[109360.0,0.1828823],[109370.0,0.75433224],[109380.0,0.59221861]]]
["bitfinex","BTCUSD",1751844073244,[[109290.0,0.0032626],[109270.0,0.01241424],[109260.0,0.60099442],[109250.0,0.43460258],[109240.0,0.91578622]],[[109300.0,0.80050903],[109310.0,0.18297936],[109320.0,1.3240004],[109330.0,0.33769679],[109340.0,0.49382324]]]
["bitfinex","BTCUSD",1751844093214,[[109290.0,1e-08],[109270.0,0.0032626],[109260.0,0.1743913],[109250.0,0.03806914],[109240.0,0.31010413]],[[109300.0,1.60695813],[109310.0,0.32881704],[109320.0,0.63674669],[109330.0,0.31156544],[109340.0,0.99862311]]]
["bitfinex","BTCUSD",1751844129038,[[109290.0,0.03100001],[109280.0,0.01830135],[109270.0,0.42984719],[109260.0,0.5826884],[109250.0,0.37368623]],[[109300.0,0.7531906],[109310.0,0.22885936],[109320.0,1.27984096],[109330.0,0.3062463],[109340.0,0.54398324]]]
["bitfinex","BTCUSD",1751844148539,[[109290.0,1e-08],[109280.0,0.06810237],[109270.0,0.42069368],[109260.0,0.35743743],[109250.0,0.41952623]],[[109300.0,0.7531506],[109310.0,0.22885936],[109320.0,1.26560011],[109330.0,0.22497525],[109340.0,0.81179666]]]
["bitfinex","BTCUSD",1751844173856,[[109290.0,0.04074997],[109280.0,0.50896539],[109270.0,0.18629278],[109260.0,0.7695684],[109250.0,0.34244606]],[[109300.0,0.5675905],[109310.0,0.43573333],[109320.0,1.07903907],[109330.0,0.33572158],[109340.0,0.921308]]]
["bitfinex","BTCUSD",1751844186111,[[109290.0,0.69555019],[109280.0,0.49798966],[109270.0,0.29613261],[109260.0,1.13748719],[109250.0,0.68036623]],[[109300.0,0.00641096],[109310.0,0.0774437],[109320.0,0.41566914],[109330.0,0.40818337],[109340.0,0.77229366]]]
["bitfinex","BTCUSD",1751844211474,[[109290.0,1.23782695],[109280.0,0.53897816],[109270.0,0.78593342],[109260.0,0.79869679],[109250.0,0.36172623]],[[109300.0,0.00641096],[109320.0,0.06829357],[109330.0,0.20122715],[109340.0,0.65710664],[109350.0,0.6770888]]]
["bitfinex","BTCUSD",1751844245547,[[109280.0,0.2013152],[109270.0,0.60745473],[109260.0,0.84165689],[109250.0,0.34066806],[109240.0,0.33122648]],[[109290.0,0.38598567],[109300.0,0.40823358],[109310.0,0.18296587],[109320.0,0.59492011],[109330.0,1.02257571]]]
["bitfinex","BTCUSD",1751844286689,[[109270.0,0.00326261],[109260.0,0.10114129],[109250.0,0.04027535],[109240.0,0.42791854],[109230.0,0.48847239]],[[109280.0,1.17186324],[109290.0,0.40832871],[109300.0,0.30634127],[109310.0,0.80022101],[109320.0,0.59559901]]]
["bitfinex","BTCUSD",1751844303196,[[109270.0,0.00326261],[109260.0,0.18354378],[109250.0,0.46156251],[109240.0,0.26668563],[109230.0,0.62810216]],[[109280.0,1.11368239],[109290.0,0.72388403],[109300.0,0.26601072],[109310.0,0.45761596],[109320.0,0.61824281]]]
["bitfinex","BTCUSD",1751844337861,[[109270.0,0.00326261],[109260.0,0.1743913],[109250.0,0.2357277],[109240.0,0.49235724],[109230.0,0.41199416]],[[109280.0,1.11952252],[109290.0,0.50886072],[109300.0,0.33444869],[109310.0,0.56235721],[109320.0,0.8373294]]]
["bitfinex","BTCUSD",1751844340897,[[109270.0,0.00326261],[109260.0,0.10114129],[109250.0,0.0343626],[109240.0,0.0747913],[109230.0,0.43030355]],[[109280.0,1.30800111],[109290.0,0.53163081],[109300.0,0.36513775],[109310.0,0.51235721],[109320.0,0.97421858]]]
["bitfinex","BTCUSD",1751844383599,[[109260.0,0.13234129],[109250.0,0.0036626],[109240.0,0.30364266],[109230.0,0.18676005],[109220.0,0.26684988]],[[109270.0,1.70224936],[109280.0,0.23776448],[109290.0,0.83346513],[109300.0,0.35179274],[109310.0,0.41629683]]]
["bitfinex","BTCUSD",1751844401455,[[109260.0,0.13284129],[109250.0,0.0036626],[109240.0,0.28533371],[109230.0,0.41208941],[109220.0,0.45400988]],[[109270.0,1.46488865],[109280.0,0.23776448],[109290.0,0.78296513],[109300.0,0.35179274],[109310.0,0.31983683]]]
["bitfinex","BTCUSD",1751844427796,[[109260.0,0.10114129],[109250.0,0.0036626],[109240.0,0.03542982],[109230.0,0.43475402],[109220.0,0.6575331]],[[109270.0,1.68749561],[109280.0,0.6047345],[109290.0,0.18299935],[109300.0,0.61278697],[109310.0,0.53979683]]]
["bitfinex","BTCUSD",1751844445819,[[109260.0,0.59550319],[109250.0,0.37504512],[109240.0,0.33189649],[109230.0,0.75219487],[109220.0,0.41776209]],[[109270.0,0.06415097],[109280.0,0.02745199],[109290.0,0.59675417],[109300.0,1.12154076],[109310.0,0.51325363]]]
["bitfinex","BTCUSD",1751844469734,[[109280.0,0.25031813],[109270.0,0.60534934],[109260.0,0.32071671],[109250.0,0.18672512],[109240.0,0.44177993]],[[109290.0,0.4638864],[109300.0,0.67368195],[109310.0,0.24747471],[109320.0,1.46208521],[109330.0,0.40291551]]]
["bitfinex","BTCUSD",1751844519907,[[109260.0,0.10114129],[109250.0,0.21418398],[109240.0,0.21622048],[109230.0,0.71400005],[109220.0,0.44135815]],[[109270.0,0.75650973],[109280.0,0.44043605],[109290.0,0.523],[109300.0,0.49005887],[109310.0,0.36644804]]]
["bitfinex","BTCUSD",1751844544927,[[109250.0,1e-08],[109240.0,0.00154129],[109230.0,0.0036626],[109220.0,0.0747913],[109210.0,0.0324]],[[109260.0,2.02257264],[109270.0,0.42921816],[109280.0,0.56785157],[109290.0,0.69137793],[109300.0,0.59485357]]]
["bitfinex","BTCUSD",1751844562958,[[109230.0,1e-08],[109220.0,0.00154129],[109210.0,0.0314],[109200.0,0.0780539],[109190.0,0.0004]],[[109240.0,0.54677794],[109250.0,1.70772991],[109260.0,0.57404379],[109270.0,0.85367655],[109280.0,0.80387058]]]
["bitfinex","BTCUSD",1751844580632,[[109230.0,0.01630001],[109220.0,0.01694129],[109210.0,0.0004],[109200.0,0.29783105],[109190.0,0.41851927]],[[109240.0,1.33952085],[109250.0,0.32526312],[109260.0,0.62804379],[109270.0,0.69315382],[109280.0,0.95514896]]]
["bitfinex","BTCUSD",1751844616854,[[109230.0,1e-08],[109220.0,0.00154129],[109210.0,0.0331],[109200.0,0.0780539],[109190.0,0.2386792]],[[109240.0,1.68943972],[109250.0,0.45310636],[109260.0,0.68765369],[109270.0,0.69315382],[109280.0,0.73522896]]]
["bitfinex","BTCUSD",1751844654490,[[109220.0,0.0308413],[109210.0,0.0004],[109200.0,0.2886755],[109190.0,0.42771683],[109180.0,0.26117853]],[[109230.0,1.27998457],[109240.0,0.62460996],[109250.0,0.37870458],[109260.0,0.55976919],[109270.0,0.86236503]]]
["bitfinex","BTCUSD",1751844676925,[[109220.0,0.04906437],[109210.0,0.41830589],[109200.0,0.67386084],[109190.0,0.2294867],[109180.0,0.39850966]],[[109230.0,0.68284654],[109240.0,0.37923113],[109250.0,0.49562946],[109260.0,1.17669178],[109270.0,0.75307285]]]
["bitfinex","BTCUSD",1751844722851,[[109230.0,0.03104004],[109220.0,0.64313465],[109210.0,0.19256955],[109200.0,0.51854488],[109190.0,0.3578574]],[[109240.0,0.54517516],[109250.0,0.53866636],[109260.0,0.59046009],[109270.0,0.64314886],[109280.0,0.57645091]]]
["bitfinex","BTCUSD",1751844740028,[[109230.0,0.03104004],[109220.0,0.6497767],[109210.0,0.18353288],[109200.0,0.62835801],[109190.0,0.36282568]],[[109240.0,0.55182118],[109250.0,0.53816636],[109260.0,0.62245674],[109270.0,1.16938395],[109280.0,0.49428982]]]
["bitfinex","BTCUSD",1751844788473,[[109240.0,0.44890698],[109230.0,0.22003606],[109220.0,0.45434342],[109210.0,0.28429198],[109200.0,0.7232474]],[[109250.0,0.15058949],[109260.0,0.2529373],[109270.0,0.79613921],[109280.0,0.2137907],[109290.0,1.12252678]]]
["bitfinex","BTCUSD",1751844802094,[[109260.0,0.20135447],[109250.0,0.21052429],[109240.0,0.62200959],[109230.0,0.28413175],[109220.0,0.46775499]],[[109270.0,0.86950253],[109280.0,0.59345225],[109290.0,0.97027724],[109300.0,1.0542616],[109310.0,0.23306493]]]
["bitfinex","BTCUSD",1751844837675,[[109250.0,0.18306636],[109240.0,0.23219015],[109230.0,0.40652165],[109220.0,0.57748912],[109210.0,0.73404639]],[[109260.0,0.7930056],[109270.0,0.53823285],[109280.0,0.70779323],[109290.0,0.91061644],[109300.0,1.25241773]]]
["bitfinex","BTCUSD",1751844863130,[[109250.0,0.25157794],[109240.0,0.59008384],[109230.0,0.21088174],[109220.0,0.47667713],[109210.0,0.78751124]],[[109260.0,0.37112165],[109270.0,0.87946432],[109280.0,0.80871469],[109290.0,0.45203802],[109300.0,0.77967559]]]
["bitfinex","BTCUSD",1751844908851,[[109210.0,0.21499963],[109200.0,0.41774358],[109190.0,0.47017191],[109180.0,0.71099018],[109170.0,0.74854124]],[[109220.0,0.33975357],[109230.0,0.61012736],[109240.0,0.19206375],[109250.0,0.814589],[109260.0,0.80420139]]]
["bitfinex","BTCUSD",1751844932356,[[109210.0,0.0004],[109200.0,0.00480389],[109190.0,0.0004],[109180.0,0.0780539],[109170.0,0.45472032]],[[109220.0,1.44249334],[109230.0,0.9455526],[109240.0,0.96360776],[109250.0,0.30633],[109260.0,0.78978513]]]
["bitfinex","BTCUSD",1751844953117,[[109200.0,0.00480389],[109190.0,0.0004],[109180.0,0.03630389],[109170.0,0.07365001],[109160.0,0.21550237]],[[109210.0,1.07352862],[109220.0,0.52826364],[109230.0,0.54099844],[109240.0,0.55150401],[109250.0,0.61224917]]]
["bitfinex","BTCUSD",1751844967011,[[109170.0,0.0319],[109160.0,0.22466267],[109150.0,0.40946712],[109140.0,0.64584786],[109130.0,0.6426544]],[[109180.0,0.33377976],[109190.0,0.94444453],[109200.0,0.9542249],[109210.0,0.59480839],[109220.0,0.40372298]]]
["bitfinex","BTCUSD",1751844993269,[[109170.0,0.49973241],[109160.0,0.37430074],[109150.0,0.33899506],[109140.0,0.41388786],[109130.0,0.73851026]],[[109180.0,0.16891289],[109190.0,0.20148449],[109200.0,1.14106405],[109210.0,0.53813341],[109220.0,0.40463969]]]
["bitfinex","BTCUSD",1751845026629,[[109190.0,0.48536049],[109180.0,0.40389522],[109170.0,0.48864218],[109160.0,0.54590981],[109150.0,0.71088552]],[[109200.0,0.15975102],[109210.0,0.72764736],[109220.0,0.4993557],[109230.0,0.29727594],[109240.0,1.25448368]]]
["bitfinex","BTCUSD",1751845057984,[[109180.0,0.42531118],[109170.0,0.22420037],[109160.0,0.47298799],[109150.0,0.84712306],[109140.0,0.62474753]],[[109190.0,0.35503154],[109200.0,0.42550059],[109210.0,0.32939352],[109220.0,0.87986705],[109230.0,0.70122989]]]
["bitfinex","BTCUSD",1751845106301,[[109220.0,0.21973903],[109210.0,0.62150142],[109200.0,0.3946294],[109190.0,0.22860695],[109180.0,0.99502308]],[[109230.0,0.27171925],[109240.0,0.74404579],[109250.0,0.79600582],[109260.0,0.61793679],[109270.0,0.58385919]]]
["bitfinex","BTCUSD",1751845125261,[[109230.0,0.64110306],[109220.0,0.45834626],[109210.0,0.30225945],[109200.0,0.69722983],[109190.0,1.19211147]],[[109240.0,0.0032626],[109250.0,0.05],[109260.0,0.03987158],[109270.0,0.47380319],[109280.0,1.05942968]]]
["bitfinex","BTCUSD",1751845151628,[[109260.0,0.21965807],[109250.0,0.192219],[109240.0,0.6764692],[109230.0,0.856758],[109220.0,0.75647436]],[[109270.0,0.121135],[109280.0,0.37326187],[109290.0,0.53610911],[109300.0,0.61007522],[109310.0,1.05473774]]]
["bitfinex","BTCUSD",1751845169025,[[109250.0,0.28353202],[109240.0,0.69004881],[109230.0,0.76457539],[109220.0,0.49568912],[109210.0,0.95754744]],[[109260.0,0.13529285],[109270.0,0.66364776],[109280.0,0.42627305],[109290.0,0.28320342],[109300.0,0.9223486]]]
["bitfinex","BTCUSD",1751845213891,[[109260.0,0.23081072],[109250.0,0.50549699],[109240.0,0.85219662],[109230.0,0.66043421],[109220.0,0.44366322]],[[109270.0,0.56795273],[109280.0,0.24694924],[109290.0,0.72181011],[109300.0,0.18738611],[109310.0,0.53770947]]]
["bitfinex","BTCUSD",1751845219255,[[109250.0,0.21052571],[109240.0,0.2744992],[109230.0,0.78038203],[109220.0,0.73418219],[109210.0,0.90269083]],[[109260.0,0.45893136],[109270.0,0.51371949],[109280.0,0.23428855],[109290.0,0.89394411],[109300.0,0.67248611]]]
["bitfinex","BTCUSD",1751845260573,[[109240.0,0.4783702],[109230.0,0.64453432],[109220.0,0.58383664],[109210.0,0.32090027],[109200.0,1.2024911]],[[109250.0,0.05301208],[109260.0,0.56507265],[109270.0,0.36875285],[109280.0,0.72719955],[109290.0,0.93170549]]]
["bitfinex","BTCUSD",1751845296281,[[109250.0,0.43751133],[109240.0,0.49311597],[109230.0,0.58811791],[109220.0,0.91712009],[109200.0,1.34154275]],[[109260.0,0.02745651],[109270.0,0.76413801],[109280.0,0.92918641],[109290.0,0.65986149],[109300.0,0.49449751]]]
["bitfinex","BTCUSD",1751845352079,[[109230.0,0.20140944],[109220.0,0.45334254],[109210.0,0.47861984],[109200.0,0.92080624],[109190.0,0.39362244]],[[109240.0,0.56489883],[109250.0,0.44618636],[109260.0,0.40351701],[109270.0,0.5650877],[109280.0,0.93489676]]]
["bitfinex","BTCUSD",1751845393314,[[109270.0,0.65005855],[109260.0,0.49678929],[109250.0,0.18306636],[109240.0,0.57744664],[109230.0,0.44357174]],[[109280.0,0.02355364],[109290.0,0.58858329],[109300.0,0.95156258],[109310.0,0.66836391],[109320.0,0.44860572]]]
["bitfinex","BTCUSD",1751845417070,[[109270.0,0.67492042],[109260.0,0.58165635],[109250.0,0.21056636],[109240.0,1.24642709],[109230.0,0.82039886]],[[109280.0,0.00440343],[109290.0,0.192478],[109300.0,0.44729133],[109310.0,0.89880391],[109320.0,1.00968462]]]
["bitfinex","BTCUSD",1751845436873,[[109270.0,1.33777925],[109260.0,0.62360386],[109250.0,0.47033954],[109240.0,1.0820623],[109230.0,1.00181926]],[[109280.0,0.00440343],[109290.0,0.1002],[109300.0,0.0945816],[109310.0,0.87310024],[109320.0,0.23275531]]]
["bitfinex","BTCUSD",1751845473064,[[109280.0,1.44088906],[109270.0,0.41675516],[109260.0,1.15795677],[109250.0,0.40290636],[109240.0,1.31452499]],[[109290.0,0.10011426],[109300.0,0.02050343],[109310.0,0.02484754],[109320.0,0.23413177],[109330.0,0.55055136]]]
["bitfinex","BTCUSD",1751845505833,[[109280.0,1.27028478],[109270.0,0.47821731],[109260.0,0.60144761],[109250.0,0.75070636],[109240.0,1.19109983]],[[109290.0,0.11521426],[109300.0,0.02040343],[109310.0,0.30670334],[109320.0,0.39878869],[109330.0,0.78151136]]]
["bitfinex","BTCUSD",1751845570840,[[109290.0,0.24064824],[109280.0,0.3867161],[109270.0,0.32896493],[109260.0,0.79690143],[109250.0,0.42092983]],[[109300.0,0.06308168],[109310.0,0.26395964],[109320.0,0.41412109],[109330.0,0.75353276],[109340.0,0.98727028]]]
["bitfinex","BTCUSD",1751845594442,[[109290.0,0.57424363],[109280.0,0.74176031],[109270.0,0.38437858],[109260.0,1.26372118],[109250.0,0.55290636]],[[109300.0,0.00487973],[109310.0,0.04972971],[109320.0,0.04119107],[109330.0,0.78795067],[109340.0,0.37287987]]]
["bitfinex","BTCUSD",1751845619568,[[109290.0,0.41606758],[109280.0,0.18301576],[109270.0,0.40602493],[109260.0,0.83359618],[109250.0,0.66007068]],[[109300.0,0.21454078],[109310.0,0.40345299],[109320.0,0.58400986],[109330.0,0.52293566],[109340.0,0.43973532]]]
["bitfinex","BTCUSD",1751845650586,[[109290.0,1.42356106],[109280.0,0.75941245],[109270.0,0.26428072],[109260.0,1.62966028],[109250.0,0.33306636]],[[109300.0,0.00587973],[109310.0,0.0002],[109320.0,0.05413314],[109330.0,0.0600385],[109340.0,0.63824148]]]
["bitfinex","BTCUSD",1751845711296,[[109300.0,1.63931472],[109290.0,0.73151459],[109280.0,1.30884359],[109270.0,0.4925308],[109260.0,0.63080415]],[[109310.0,0.0002476],[109320.0,0.00460343],[109330.0,0.0323],[109340.0,0.03203885],[109350.0,0.19232486]]]
["bitfinex","BTCUSD",1751845742231,[[109330.0,0.64322262],[109320.0,0.44824413],[109310.0,0.39699273],[109300.0,0.99752908],[109290.0,1.01643283]],[[109340.0,0.10768511],[109350.0,0.39416943],[109360.0,0.42286043],[109370.0,0.52639112],[109380.0,1.46451422]]]
["bitfinex","BTCUSD",1751845784971,[[109330.0,0.21037116],[109320.0,0.59731083],[109310.0,0.36842508],[109300.0,0.99750653],[109290.0,0.79670328]],[[109340.0,0.59080659],[109350.0,0.18310026],[109360.0,0.39537243],[109370.0,0.76195059],[109380.0,1.23848033]]]
["bitfinex","BTCUSD",1751845803750,[[109330.0,0.22866338],[109320.0,0.43369173],[109310.0,0.36603509],[109300.0,0.97730253],[109290.0,0.49890328]],[[109340.0,0.3880362],[109350.0,0.21470026],[109360.0,0.39537243],[109370.0,0.79327807],[109380.0,1.23460285]]]
["bitfinex","BTCUSD",1751845840665,[[109330.0,0.73841197],[109320.0,0.44809173],[109310.0,0.36603509],[109300.0,0.97730253],[109290.0,0.71862328]],[[109340.0,0.17696765],[109350.0,0.39416838],[109360.0,0.42567243],[109370.0,0.74815807],[109380.0,1.02160867]]]
["bitfinex","BTCUSD",1751845882641,[[109350.0,1.53989204],[109340.0,0.90325706],[109330.0,0.6848068],[109320.0,1.44135797],[109310.0,0.8577502]],[[109360.0,0.00114083],[109370.0,0.0034626],[109380.0,0.00134083],[109390.0,0.06949231],[109400.0,0.0544028]]]
["bitfinex","BTCUSD",1751845923630,[[109370.0,0.71092416],[109360.0,0.34616031],[109350.0,1.01699369],[109340.0,0.56825282],[109330.0,0.68967679]],[[109380.0,0.08152972],[109390.0,0.03088598],[109400.0,0.40906914],[109410.0,0.2137376],[109420.0,0.18412453]]]
["bitfinex","BTCUSD",1751845943746,[[109380.0,1.48343882],[109370.0,0.83543368],[109360.0,0.25660252],[109350.0,0.71715976],[109340.0,0.80234061]],[[109390.0,0.0034626],[109400.0,0.00134083],[109410.0,0.0190626],[109420.0,0.0630337],[109430.0,0.41114249]]]
["bitfinex","BTCUSD",1751845980324,[[109390.0,1.14103451],[109380.0,0.3376153],[109370.0,0.30517535],[109360.0,0.98331149],[109350.0,0.50781079]],[[109400.0,0.03514083],[109410.0,0.08041034],[109420.0,0.4181764],[109430.0,0.18622891],[109440.0,0.43647096]]]
["bitfinex","BTCUSD",1751845983912,[[109390.0,1.14103451],[109380.0,0.3376153],[109370.0,0.30517535],[109360.0,0.98331149],[109350.0,0.50781079]],[[109400.0,0.03494083],[109410.0,0.07127092],[109420.0,0.41817378],[109430.0,0.18622891],[109440.0,0.43647096]]]
["bitfinex","BTCUSD",1751846041204,[[109370.0,0.32370806],[109360.0,0.70187618],[109350.0,1.02917369],[109340.0,0.29818353],[109330.0,1.70459267]],[[109380.0,0.05052971],[109390.0,0.31980114],[109400.0,0.42506803],[109410.0,0.48353352],[109420.0,1.03699121]]]
["bitfinex","BTCUSD",1751846072632,[[109370.0,0.57235843],[109360.0,0.57836122],[109350.0,0.78685684],[109340.0,1.0652845],[109330.0,1.0961737]],[[109380.0,0.05052971],[109390.0,0.01828203],[109400.0,0.43527989],[109410.0,0.37086668],[109420.0,1.32022421]]]
["bitfinex","BTCUSD",1751846146387,[[109380.0,0.75480709],[109370.0,0.48601029],[109360.0,0.46701123],[109350.0,0.70426184],[109340.0,1.0478805]],[[109390.0,0.01214085],[109400.0,0.20243989],[109410.0,0.42856268],[109420.0,1.29271021],[109430.0,0.6383049]]]
["bitfinex","BTCUSD",1751846170834,[[109380.0,0.8656972],[109370.0,0.29230761],[109360.0,0.46701123],[109350.0,1.07949684],[109340.0,1.2943625]],[[109390.0,0.003],[109400.0,0.01048084],[109410.0,0.02174221],[109420.0,1.46457492],[109430.0,0.53106891]]]
["bitfinex","BTCUSD",1751846191419,[[109380.0,0.40553685],[109370.0,0.87408661],[109360.0,0.67580713],[109350.0,0.38845876],[109340.0,0.81484468]],[[109390.0,0.03656514],[109400.0,0.5691341],[109410.0,0.21373793],[109420.0,0.39500382],[109430.0,0.90204891]]]
["bitfinex","BTCUSD",1751846191629,[[109380.0,0.396395],[109370.0,0.87408661],[109360.0,0.67580713],[109350.0,0.38845876],[109340.0,0.81484468]],[[109390.0,0.03656514],[109400.0,0.5845341],[109410.0,0.21373793],[109420.0,0.39500382],[109430.0,0.90204891]]]
["bitfinex","BTCUSD",1751846191828,[[109380.0,0.396395],[109370.0,0.87408661],[109360.0,0.67580713],[109350.0,0.38845876],[109340.0,0.81484468]],[[109390.0,0.04570665],[109400.0,0.5845341],[109410.0,0.21373793],[109420.0,0.39500382],[109430.0,0.90204891]]]
["bitfinex","BTCUSD",1751846191993,[[109380.0,0.40553685],[109370.0,0.87408661],[109360.0,0.67580713],[109350.0,0.38845876],[109340.0,0.81484468]],[[109390.0,0.04570665],[109400.0,0.5845341],[109410.0,0.21373793],[109420.0,0.39500382],[109430.0,0.90204891]]]
["bitfinex","BTCUSD",1751846192325,[[109380.0,0.40553685],[109370.0,0.87408661],[109360.0,0.67580713],[109350.0,0.38845876],[109340.0,0.81484468]],[[109390.0,0.03656514],[109400.0,0.5845341],[109410.0,0.21373793],[109420.0,0.39500382],[109430.0,0.90204891]]]
["bitfinex","BTCUSD",1751846192678,[[109380.0,0.210275],[109370.0,0.87408661],[109360.0,0.63096713],[109350.0,0.38845876],[109340.0,0.81484468]],[[109390.0,0.25895914],[109400.0,0.52017211],[109410.0,0.39985793],[109420.0,0.39500382],[109430.0,0.71616891]]]
["bitfinex","BTCUSD",1751846193029,[[109380.0,0.19199105],[109370.0,0.69840913],[109360.0,0.55452423],[109350.0,0.33392269],[109340.0,0.95586365]],[[109390.0,0.46345044],[109400.0,0.48947211],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.73070976]]]
["bitfinex","BTCUSD",1751846193260,[[109380.0,0.19199105],[109370.0,0.58896702],[109360.0,0.67986634],[109350.0,0.67392269],[109340.0,0.95586365]],[[109390.0,0.46345044],[109400.0,0.48947211],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.7718949]]]
["bitfinex","BTCUSD",1751846193385,[[109380.0,0.19199105],[109370.0,0.58896702],[109360.0,0.65239334],[109350.0,0.67392269],[109340.0,0.95586365]],[[109390.0,0.46345044],[109400.0,0.48947211],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.7718949]]]
["bitfinex","BTCUSD",1751846193386,[[109380.0,0.19199105],[109370.0,0.58896702],[109360.0,0.65239334],[109350.0,0.67392269],[109340.0,0.95586365]],[[109390.0,0.25257144],[109400.0,0.48947211],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.7718949]]]
["bitfinex","BTCUSD",1751846193576,[[109380.0,0.20113323],[109370.0,0.58896702],[109360.0,0.65239334],[109350.0,0.70139969],[109340.0,0.95586365]],[[109390.0,0.24105644],[109400.0,0.48847211],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.7718949]]]
["bitfinex","BTCUSD",1751846193774,[[109380.0,0.19199105],[109370.0,0.58896702],[109360.0,0.65239334],[109350.0,0.70139969],[109340.0,0.95586365]],[[109390.0,0.45193544],[109400.0,0.48647211],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.7718949]]]
["bitfinex","BTCUSD",1751846194112,[[109380.0,0.20113323],[109370.0,0.58896702],[109360.0,0.65239334],[109350.0,0.70139969],[109340.0,0.95586365]],[[109390.0,0.45193544],[109400.0,0.48647211],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.7718949]]]
["bitfinex","BTCUSD",1751846194314,[[109380.0,0.21027533],[109370.0,0.58896702],[109360.0,0.65239334],[109350.0,0.70139969],[109340.0,0.95586365]],[[109390.0,0.24105644],[109400.0,0.48647211],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.7718949]]]
["bitfinex","BTCUSD",1751846194514,[[109380.0,0.18284878],[109370.0,0.59810979],[109360.0,0.65239334],[109350.0,0.70139969],[109340.0,0.95586365]],[[109390.0,0.3138093],[109400.0,0.48647211],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.7718949]]]
["bitfinex","BTCUSD",1751846194677,[[109380.0,0.19199113],[109370.0,0.59810979],[109360.0,0.65239334],[109350.0,0.70139969],[109340.0,0.95586365]],[[109390.0,0.3138093],[109400.0,0.48647211],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.7718949]]]
["bitfinex","BTCUSD",1751846194876,[[109380.0,0.2011334],[109370.0,0.59810979],[109360.0,0.65239334],[109350.0,0.70139969],[109340.0,0.95586365]],[[109390.0,0.3138093],[109400.0,0.48647211],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.7718949]]]
["bitfinex","BTCUSD",1751846195526,[[109380.0,0.2011334],[109370.0,0.59810979],[109360.0,0.65239334],[109350.0,0.70139969],[109340.0,0.95586365]],[[109390.0,0.24305644],[109400.0,0.48647211],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.7718949]]]
["bitfinex","BTCUSD",1751846195730,[[109380.0,0.2011334],[109370.0,0.59810979],[109360.0,0.65239334],[109350.0,0.70139969],[109340.0,0.95586365]],[[109390.0,0.24405644],[109400.0,0.48647211],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.7718949]]]
["bitfinex","BTCUSD",1751846196275,[[109370.0,0.20115079],[109360.0,0.65239334],[109350.0,0.70139969],[109340.0,0.95586365],[109300.0,0.5445608]],[[109390.0,0.52808959],[109400.0,0.39503518],[109410.0,0.39985793],[109420.0,0.73500382],[109430.0,0.7718949]]]
["bitfinex","BTCUSD",1751846196453,[[109370.0,0.41202979],[109360.0,0.83851334],[109350.0,0.70139969],[109340.0,0.95586365],[109300.0,0.5445608]],[[109380.0,0.01828395],[109390.0,0.52808959],[109400.0,0.39503518],[109410.0,0.39985793],[109420.0,0.73500382]]]
["bitfinex","BTCUSD",1751846196664,[[109370.0,0.42722979],[109360.0,0.82261334],[109350.0,0.70139969],[109340.0,0.95586365],[109300.0,0.5445608]],[[109380.0,0.01828379],[109390.0,0.52808959],[109400.0,0.39503518],[109410.0,0.39985793],[109420.0,0.73500382]]]
["bitfinex","BTCUSD",1751846197088,[[109370.0,0.44242979],[109360.0,0.80741334],[109350.0,0.70139969],[109340.0,0.65806365],[109330.0,1.56314341]],[[109380.0,0.01828379],[109390.0,0.52808959],[109400.0,0.39503518],[109410.0,0.39985793],[109420.0,0.73500382]]]
["bitfinex","BTCUSD",1751846197448,[[109370.0,0.44242979],[109360.0,0.80741334],[109350.0,0.70139969],[109340.0,0.65806365],[109330.0,1.56314341]],[[109380.0,0.02742597],[109390.0,0.52808959],[109400.0,0.39503518],[109410.0,0.39985793],[109420.0,0.73500382]]]
["bitfinex","BTCUSD",1751846197863,[[109370.0,0.44242979],[109360.0,0.80741334],[109350.0,0.70139969],[109340.0,0.46704468],[109330.0,1.75416238]],[[109380.0,0.02742572],[109390.0,0.52608959],[109400.0,0.39503518],[109410.0,0.37238293],[109420.0,0.73500382]]]
["bitfinex","BTCUSD",1751846198075,[[109370.0,0.44242979],[109360.0,0.80741334],[109350.0,0.70139969],[109340.0,0.46704468],[109330.0,1.75416238]],[[109380.0,0.03656782],[109390.0,0.52608959],[109400.0,0.42251218],[109410.0,0.37238293],[109420.0,0.73500382]]]
["bitfinex","BTCUSD",1751846198269,[[109370.0,0.44242979],[109360.0,0.80741334],[109350.0,0.70139969],[109340.0,0.46704468],[109330.0,1.75416238]],[[109380.0,0.02742572],[109390.0,0.52508959],[109400.0,0.42251218],[109410.0,0.37238293],[109420.0,0.73500382]]]
["bitfinex","BTCUSD",1751846198476,[[109370.0,0.44242979],[109360.0,0.80741334],[109350.0,0.70139969],[109340.0,0.46704468],[109330.0,1.75416238]],[[109380.0,0.02742572],[109390.0,0.52608959],[109400.0,0.42251218],[109410.0,0.37238293],[109420.0,0.73500382]]]
["bitfinex","BTCUSD",1751846198922,[[109370.0,0.44242979],[109360.0,0.80741334],[109350.0,0.70139969],[109340.0,0.46704468],[109330.0,1.75416238]],[[109380.0,0.02742572],[109390.0,0.52508959],[109400.0,0.42251218],[109410.0,0.37238293],[109420.0,0.73500382]]]
["bitfinex","BTCUSD",1751846199133,[[109370.0,0.44242979],[109360.0,0.80741334],[109350.0,0.70139969],[109340.0,0.46704468],[109330.0,1.75416238]],[[109380.0,0.0365679],[109390.0,0.52508959],[109400.0,0.42251218],[109410.0,0.37238293],[109420.0,0.73500382]]]
["bitfinex","BTCUSD",1751846199534,[[109370.0,0.20115179],[109360.0,0.47844433],[109350.0,0.68685884],[109340.0,0.51260468],[109330.0,1.47090323]],[[109380.0,0.21941726],[109390.0,0.50054799],[109400.0,0.43771218],[109410.0,0.37238293],[109420.0,0.73500382]]]
["bitfinex","BTCUSD",1751846199738,[[109370.0,0.21943724],[109360.0,0.72172333],[109350.0,0.68685884],[109340.0,0.51260468],[109330.0,1.47090323]],[[109380.0,0.03656848],[109390.0,0.50054799],[109400.0,0.43771218],[109410.0,0.37238293],[109420.0,0.73500382]]]
["bitfinex","BTCUSD",1751846200098,[[109370.0,0.21943724],[109360.0,0.72172333],[109350.0,0.55037594],[109340.0,0.64908758],[109330.0,1.47090323]],[[109380.0,0.03656848],[109390.0,0.50054799],[109400.0,0.43771218],[109410.0,0.37238293],[109420.0,0.73500382]]]
["bitfinex","BTCUSD",1751846200300,[[109360.0,0.14184211],[109350.0,0.21952021],[109340.0,0.64908758],[109330.0,0.9371655],[109320.0,0.45285134]],[[109370.0,0.02742855],[109380.0,0.48212396],[109390.0,0.47558899],[109400.0,0.46807218],[109410.0,0.18626293]]]
["bitfinex","BTCUSD",1751846200507,[[109360.0,0.21045532],[109350.0,0.43562221],[109340.0,0.62204679],[109330.0,0.57028858],[109320.0,0.89167031]],[[109370.0,0.21943724],[109380.0,0.41012778],[109390.0,0.46038899],[109400.0,0.44059518],[109410.0,0.18626293]]]
["bitfinex","BTCUSD",1751846200716,[[109360.0,0.21045532],[109350.0,0.63092673],[109340.0,0.62204679],[109330.0,0.59776958],[109320.0,0.89167031]],[[109370.0,0.21029464],[109380.0,0.41102778],[109390.0,0.48786999],[109400.0,0.44059518],[109410.0,0.18626293]]]
["bitfinex","BTCUSD",1751846200921,[[109360.0,0.21045532],[109350.0,0.63092673],[109340.0,0.62204679],[109330.0,0.93776958],[109320.0,0.90621116]],[[109370.0,0.22669464],[109380.0,0.41102778],[109390.0,0.48786999],[109400.0,0.44059518],[109410.0,0.18626293]]]
["bitfinex","BTCUSD",1751846201401,[[109360.0,0.21045532],[109350.0,0.63092673],[109340.0,0.62204679],[109330.0,0.59776958],[109320.0,0.90621116]],[[109370.0,0.22669464],[109380.0,0.40902778],[109390.0,0.48786999],[109400.0,0.44059518],[109410.0,0.18626293]]]
["bitfinex","BTCUSD",1751846201577,[[109360.0,0.21045532],[109350.0,0.63092673],[109340.0,0.62204679],[109330.0,0.93776958],[109320.0,0.90621116]],[[109370.0,0.22869464],[109380.0,0.40902778],[109390.0,0.48786999],[109400.0,0.44059518],[109410.0,0.18626293]]]
["bitfinex","BTCUSD",1751846201778,[[109360.0,0.21045532],[109350.0,0.63092673],[109340.0,0.62204679],[109330.0,0.93776958],[109320.0,0.71519219]],[[109370.0,0.22869464],[109380.0,0.41002778],[109390.0,0.48786999],[109400.0,0.44059518],[109410.0,0.18626293]]]
["bitfinex","BTCUSD",1751846201981,[[109360.0,0.21045549],[109350.0,0.63092673],[109340.0,0.62204679],[109330.0,0.93776958],[109320.0,0.71519219]],[[109370.0,0.22869464],[109380.0,0.41002778],[109390.0,0.48786999],[109400.0,0.44059518],[109410.0,0.18626293]]]
["bitfinex","BTCUSD",1751846202201,[[109360.0,0.21045549],[109350.0,0.63092673],[109340.0,0.62204679],[109330.0,0.93776958],[109320.0,0.76519219]],[[109370.0,0.22869464],[109380.0,0.40902778],[109390.0,0.48786999],[109400.0,0.44059518],[109410.0,0.18626293]]]
["bitfinex","BTCUSD",1751846202405,[[109360.0,0.21959926],[109350.0,0.62178221],[109340.0,0.62204679],[109330.0,0.93776958],[109320.0,0.76519219]],[[109370.0,0.21229464],[109380.0,0.42402778],[109390.0,0.48786999],[109400.0,0.44059518],[109410.0,0.18626293]]]
["bitfinex","BTCUSD",1751846202605,[[109360.0,0.21959926],[109350.0,0.62178221],[109340.0,0.62204679],[109330.0,0.93776958],[109320.0,0.76519219]],[[109370.0,0.21329464],[109380.0,0.42402778],[109390.0,0.48786999],[109400.0,0.44059518],[109410.0,0.18626293]]]
["bitfinex","BTCUSD",1751846202865,[[109360.0,0.21959926],[109350.0,0.63591831],[109340.0,0.41116779],[109330.0,0.93776958],[109320.0,0.77932829]],[[109370.0,0.21329464],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.41127803]]]
["bitfinex","BTCUSD",1751846203408,[[109360.0,0.21959926],[109350.0,0.63591831],[109340.0,0.41116779],[109330.0,0.80128668],[109320.0,0.91581119]],[[109370.0,0.21329464],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.41127803]]]
["bitfinex","BTCUSD",1751846203609,[[109360.0,0.22874295],[109350.0,0.62677404],[109340.0,0.41116779],[109330.0,0.80128668],[109320.0,0.91581119]],[[109370.0,0.21329464],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.41127803]]]
["bitfinex","BTCUSD",1751846205652,[[109360.0,0.22874295],[109350.0,0.44061404],[109340.0,0.36560779],[109330.0,0.80128668],[109320.0,0.91581119]],[[109370.0,0.21329464],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.41127803]]]
["bitfinex","BTCUSD",1751846205859,[[109360.0,0.22874295],[109350.0,0.62681404],[109340.0,0.36560779],[109330.0,0.84684668],[109320.0,0.91581119]],[[109370.0,0.21329464],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.41127803]]]
["bitfinex","BTCUSD",1751846206192,[[109360.0,0.22874295],[109350.0,0.62681404],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.91581119]],[[109370.0,0.21329464],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.89637803]]]
["bitfinex","BTCUSD",1751846206397,[[109360.0,0.21959926],[109350.0,0.62681404],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.91581119]],[[109370.0,0.21329464],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.89637803]]]
["bitfinex","BTCUSD",1751846206607,[[109360.0,0.21045549],[109350.0,0.62681404],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.86581119]],[[109370.0,0.20415179],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.89637803]]]
["bitfinex","BTCUSD",1751846206890,[[109360.0,0.21045549],[109350.0,0.62681404],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.86581119]],[[109370.0,0.20415179],[109380.0,0.44723837],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.89637803]]]
["bitfinex","BTCUSD",1751846207332,[[109360.0,0.21045549],[109350.0,0.62681404],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.91581119]],[[109370.0,0.20415179],[109380.0,0.44723837],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.89637803]]]
["bitfinex","BTCUSD",1751846207481,[[109360.0,0.21959935],[109350.0,0.62681404],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.91581119]],[[109370.0,0.20415179],[109380.0,0.44723837],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.89637803]]]
["bitfinex","BTCUSD",1751846210585,[[109360.0,0.21959935],[109350.0,0.44061404],[109340.0,0.25616568],[109330.0,0.91072879],[109320.0,0.91581119]],[[109370.0,0.20415179],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.89637803]]]
["bitfinex","BTCUSD",1751846210784,[[109360.0,0.0001412],[109350.0,0.65424728],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.91581119]],[[109370.0,0.19500869],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.89637803]]]
["bitfinex","BTCUSD",1751846211074,[[109360.0,0.20131138],[109350.0,0.65424728],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.91581119]],[[109370.0,0.19500869],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.89637803]]]
["bitfinex","BTCUSD",1751846211075,[[109360.0,0.20131138],[109350.0,0.65424728],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.91581119]],[[109370.0,0.19500869],[109380.0,0.4471123],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.89637803]]]
["bitfinex","BTCUSD",1751846211276,[[109360.0,0.20131138],[109350.0,0.65424728],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.91581119]],[[109370.0,0.19500869],[109380.0,0.4471123],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846213208,[[109360.0,0.20131138],[109350.0,0.65424728],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.86581119]],[[109370.0,0.19500869],[109380.0,0.4471123],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846213400,[[109360.0,0.19216744],[109350.0,0.65424728],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.86581119]],[[109370.0,0.1858655],[109380.0,0.4471123],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846213815,[[109360.0,0.0001412],[109350.0,0.65424728],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.86581119]],[[109370.0,0.1858655],[109380.0,0.4471123],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846214010,[[109360.0,0.0001412],[109350.0,0.66339147],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.86581119]],[[109370.0,0.1858655],[109380.0,0.4471123],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846214427,[[109360.0,0.01842925],[109350.0,0.65424686],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.91581119]],[[109370.0,0.1858655],[109380.0,0.4471123],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846214668,[[109360.0,0.21045533],[109350.0,0.6287025],[109340.0,0.25616568],[109330.0,0.95628879],[109320.0,0.91581119]],[[109370.0,0.1858655],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846214847,[[109360.0,0.22615533],[109350.0,0.4425025],[109340.0,0.44240568],[109330.0,0.95628879],[109320.0,0.91581119]],[[109370.0,0.1858655],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846215427,[[109360.0,0.22615533],[109350.0,0.4425025],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.91581119]],[[109370.0,0.1858655],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846216068,[[109360.0,0.2352991],[109350.0,0.43335823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.91581119]],[[109370.0,0.19500877],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846217515,[[109360.0,0.2352991],[109350.0,0.41705823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.91581119]],[[109370.0,0.19500877],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846217651,[[109360.0,0.2503991],[109350.0,0.41705823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.91581119]],[[109370.0,0.19500877],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846219173,[[109360.0,0.23211147],[109350.0,0.41705823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.91581119]],[[109370.0,0.19500877],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846219395,[[109360.0,0.23211147],[109350.0,0.41705823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.86581119]],[[109370.0,0.19500877],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846219602,[[109360.0,0.20786753],[109350.0,0.43315823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.86581119]],[[109370.0,0.19500877],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846219872,[[109360.0,0.20786753],[109350.0,0.43315823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.86581119]],[[109370.0,0.19500877],[109380.0,0.44720711],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846220074,[[109360.0,0.02498531],[109350.0,0.43315823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.86581119]],[[109370.0,0.20010551],[109380.0,0.44720711],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846220304,[[109360.0,0.00928531],[109350.0,0.43315823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.86581119]],[[109370.0,0.20010551],[109380.0,0.44720711],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846220608,[[109360.0,0.00928531],[109350.0,0.44845823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.86581119]],[[109370.0,0.1858655],[109380.0,0.44720711],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846220809,[[109360.0,0.21661139],[109350.0,0.43315823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.91581119]],[[109370.0,0.1858655],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846221691,[[109360.0,0.20131147],[109350.0,0.44965823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.91581119]],[[109370.0,0.1858655],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846222051,[[109360.0,0.20131147],[109350.0,0.44965823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.86581119]],[[109370.0,0.1858655],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846222248,[[109360.0,0.00928531],[109350.0,0.44965823],[109340.0,0.44240568],[109330.0,0.73664879],[109320.0,0.86581119]],[[109370.0,0.1858655],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.22971618],[109410.0,0.96962804]]]
["bitfinex","BTCUSD",1751846222569,[[109360.0,0.00928531],[109350.0,0.23378757],[109340.0,0.66726078],[109330.0,0.73664879],[109320.0,0.91581119]],[[109370.0,0.1858655],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.56971618],[109410.0,1.06081318]]]
["bitfinex","BTCUSD",1751846222768,[[109360.0,0.01842933],[109350.0,0.23378757],[109340.0,0.66726078],[109330.0,0.73664879],[109320.0,0.91581119]],[[109370.0,0.1858655],[109380.0,0.43816388],[109390.0,0.48786999],[109400.0,0.56971618],[109410.0,1.06081318]]]
["bitfinex","BTCUSD",1751846222964,[[109360.0,0.01842933],[109350.0,0.44474505],[109340.0,0.65320316],[109330.0,0.73664879],[109320.0,0.90175357]],[[109370.0,0.39682298],[109380.0,0.42410626],[109390.0,0.48786999],[109400.0,0.78067366],[109410.0,0.83579808]]]
["bitfinex","BTCUSD",1751846223305,[[109360.0,0.03342933],[109350.0,0.42824505],[109340.0,0.65320316],[109330.0,0.73664879],[109320.0,0.90175357]],[[109370.0,0.39682298],[109380.0,0.42410626],[109390.0,0.48786999],[109400.0,0.78067366],[109410.0,0.83579808]]]
["bitfinex","BTCUSD",1751846223876,[[109360.0,0.04257327],[109350.0,0.42824505],[109340.0,0.65320316],[109330.0,0.73664879],[109320.0,0.90175357]],[[109370.0,0.39682298],[109380.0,0.42410626],[109390.0,0.48786999],[109400.0,0.78067366],[109410.0,0.83579808]]]
["bitfinex","BTCUSD",1751846224414,[[109360.0,0.22545549],[109350.0,0.42824505],[109340.0,0.65320316],[109330.0,0.73664879],[109320.0,0.90175357]],[[109370.0,0.39682298],[109380.0,0.42410626],[109390.0,0.48786999],[109400.0,0.78067366],[109410.0,0.83579808]]]
["bitfinex","BTCUSD",1751846225240,[[109360.0,0.22545549],[109350.0,0.42824505],[109340.0,0.65320316],[109330.0,0.73664879],[109320.0,0.90175357]],[[109370.0,0.39682298],[109380.0,0.43332034],[109390.0,0.48786999],[109400.0,0.78067366],[109410.0,0.83579808]]]
["bitfinex","BTCUSD",1751846225804,[[109360.0,0.22545549],[109350.0,0.42824505],[109340.0,0.65320316],[109330.0,0.73664879],[109320.0,0.90175357]],[[109370.0,0.39682298],[109380.0,0.42410626],[109390.0,0.48786999],[109400.0,0.78067366],[109410.0,0.83579808]]]
["bitfinex","BTCUSD",1751846226194,[[109360.0,0.24145549],[109350.0,0.41214505],[109340.0,0.65320316],[109330.0,0.73664879],[109320.0,0.90175357]],[[109370.0,0.39682298],[109380.0,0.42410626],[109390.0,0.48786999],[109400.0,0.78067366],[109410.0,0.83579808]]]
["bitfinex","BTCUSD",1751846226651,[[109360.0,0.24145549],[109350.0,0.41214505],[109340.0,0.65320316],[109330.0,0.73664879],[109320.0,0.90175357]],[[109370.0,0.39682298],[109380.0,0.42410626],[109390.0,0.48786999],[109400.0,0.78067366],[109410.0,0.78579808]]]
["bitfinex","BTCUSD",1751846226809,[[109360.0,0.24145549],[109350.0,0.41214505],[109340.0,0.65320316],[109330.0,0.73664879],[109320.0,0.90175357]],[[109370.0,0.39682298],[109380.0,0.42410626],[109390.0,0.48786999],[109400.0,0.78067366],[109410.0,0.83579808]]]
["bitfinex","BTCUSD",1751846227245,[[109360.0,0.24145549],[109350.0,0.41214505],[109340.0,0.76264527],[109330.0,0.62720668],[109320.0,0.90175357]],[[109370.0,0.39682298],[109380.0,0.42410626],[109390.0,0.48786999],[109400.0,0.78067366],[109410.0,0.83579808]]]
["bitfinex","BTCUSD",1751846227483,[[109360.0,0.24145549],[109350.0,0.41214505],[109340.0,0.76264527],[109330.0,0.62720668],[109320.0,0.85175357]],[[109370.0,0.39682298],[109380.0,0.42410626],[109390.0,0.48786999],[109400.0,0.78067366],[109410.0,0.83579808]]]
["bitfinex","BTCUSD",1751846227688,[[109360.0,0.24145549],[109350.0,0.41214505],[109340.0,0.76264527],[109330.0,0.62720668],[109320.0,0.90175357]],[[109370.0,0.39682298],[109380.0,0.40880626],[109390.0,0.48786999],[109400.0,0.78067366],[109410.0,0.83579808]]]
["bitfinex","BTCUSD",1751846227824,[[109360.0,0.25059935],[109350.0,0.40300061],[109340.0,0.76264527],[109330.0,0.62720668],[109320.0,0.90175357]],[[109370.0,0.39682298],[109380.0,0.40880626],[109390.0,0.50326999],[109400.0,0.78067366],[109410.0,0.83579808]]]
["bitfinex","BTCUSD",1751846228461,[[109360.0,0.25059935],[109350.0,0.40300061],[109340.0,0.76264527],[109330.0,0.62720668],[109320.0,0.90175357]],[[109370.0,0.39682298],[109380.0,0.40880626],[109390.0,0.51242776],[109400.0,0.78067366],[109410.0,0.83579808]]]
["bitfinex","BTCUSD",1751846229368,[[109360.0,0.25059935],[109350.0,0.40300061],[109340.0,0.76264527],[109330.0,0.76368958],[109320.0,0.76527067]],[[109370.0,0.39682298],[109380.0,0.40880626],[109390.0,0.51242776],[109400.0,0.78067366],[109410.0,0.89054481]]]
["bitfinex","BTCUSD",1751846230324,[[109360.0,0.23231155],[109350.0,0.40300061],[109340.0,0.57656527],[109330.0,0.76368958],[109320.0,0.71527067]],[[109370.0,0.39682298],[109380.0,0.40880626],[109390.0,0.51242776],[109400.0,0.78067366],[109410.0,0.89054481]]]
["bitfinex","BTCUSD",1751846230531,[[109360.0,0.0001412],[109350.0,0.45309016],[109340.0,0.57656527],[109330.0,0.76368958],[109320.0,0.60848964]],[[109370.0,0.48825991],[109380.0,0.42420626],[109390.0,0.37810983],[109400.0,0.78067366],[109410.0,0.90508566]]]
["bitfinex","BTCUSD",1751846230716,[[109360.0,0.0001412],[109350.0,0.45309016],[109340.0,0.76256527],[109330.0,0.73620858],[109320.0,0.60848964]],[[109370.0,0.48825991],[109380.0,0.45168926],[109390.0,0.37810983],[109400.0,0.78067366],[109410.0,0.90508566]]]
["bitfinex","BTCUSD",1751846230903,[[109360.0,0.0001412],[109350.0,0.46223502],[109340.0,0.68931526],[109330.0,0.73620858],[109320.0,0.63597264]],[[109370.0,0.48825991],[109380.0,0.45168926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.86390052]]]
["bitfinex","BTCUSD",1751846231104,[[109360.0,0.0001412],[109350.0,0.46223502],[109340.0,0.68931526],[109330.0,0.59972568],[109320.0,0.77245554]],[[109370.0,0.48825991],[109380.0,0.45168926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.86390052]]]
["bitfinex","BTCUSD",1751846231325,[[109360.0,0.0001412],[109350.0,0.25127754],[109340.0,0.47835778],[109330.0,0.67297569],[109320.0,0.37047909]],[[109370.0,0.48825991],[109380.0,0.45168926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.86390052]]]
["bitfinex","BTCUSD",1751846231525,[[109360.0,0.0001412],[109350.0,0.47137929],[109340.0,0.68931526],[109330.0,0.67297569],[109320.0,0.58143657]],[[109370.0,0.48825991],[109380.0,0.45168926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.86390052]]]
["bitfinex","BTCUSD",1751846231931,[[109360.0,0.0001412],[109350.0,0.46223502],[109340.0,0.68931526],[109330.0,0.67297569],[109320.0,0.58143657]],[[109370.0,0.48825991],[109380.0,0.45168926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.86390052]]]
["bitfinex","BTCUSD",1751846232334,[[109360.0,0.0001412],[109350.0,0.46223518],[109340.0,0.68931526],[109330.0,0.67297569],[109320.0,0.58143657]],[[109370.0,0.48825991],[109380.0,0.45168926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.86390052]]]
["bitfinex","BTCUSD",1751846232630,[[109360.0,0.0001412],[109350.0,0.05008963],[109340.0,0.40301834],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.48825991],[109380.0,0.45168926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846232912,[[109360.0,0.0001412],[109350.0,0.05923441],[109340.0,0.58901834],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.50425991],[109380.0,0.43668926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846233081,[[109360.0,0.0001412],[109350.0,0.46223425],[109340.0,0.58901834],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.50425991],[109380.0,0.43668926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846233257,[[109360.0,0.0001412],[109350.0,0.46223425],[109340.0,0.58901834],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.48825991],[109380.0,0.43668926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846233462,[[109360.0,0.0001412],[109350.0,0.46223425],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.48725991],[109380.0,0.45288926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846233663,[[109360.0,0.0001412],[109350.0,0.46223425],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.27730243],[109380.0,0.24193178],[109390.0,0.37810983],[109400.0,0.61090132],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846233872,[[109360.0,0.0001412],[109350.0,0.47137869],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.48625991],[109380.0,0.45288926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846234034,[[109360.0,0.0001412],[109350.0,0.46223425],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.48625991],[109380.0,0.45288926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846234240,[[109360.0,0.0001412],[109350.0,0.46223425],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.48925991],[109380.0,0.45288926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846234439,[[109360.0,0.0001412],[109350.0,0.46223434],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.48925991],[109380.0,0.45288926],[109390.0,0.37810983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846234678,[[109360.0,0.0001412],[109350.0,0.46223434],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.67525991],[109380.0,0.45288926],[109390.0,0.19198983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846234833,[[109360.0,0.0001412],[109350.0,0.47137886],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.67525991],[109380.0,0.45288926],[109390.0,0.19198983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846235037,[[109360.0,0.0001412],[109350.0,0.47137836],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.67525991],[109380.0,0.45288926],[109390.0,0.19198983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846235227,[[109360.0,0.0001412],[109350.0,0.46223392],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.67525991],[109380.0,0.45288926],[109390.0,0.19198983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846235433,[[109360.0,0.0001412],[109350.0,0.47137836],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.67525991],[109380.0,0.45288926],[109390.0,0.19198983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846235642,[[109360.0,0.0001412],[109350.0,0.46223392],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.67525991],[109380.0,0.45288926],[109390.0,0.19198983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846236047,[[109360.0,0.0001412],[109350.0,0.47137836],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.67525991],[109380.0,0.45288926],[109390.0,0.19198983],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846236597,[[109360.0,0.0001412],[109350.0,0.47137836],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.76669684],[109380.0,0.45288926],[109390.0,0.21972275],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846236809,[[109360.0,0.0001412],[109350.0,0.46223392],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.76669684],[109380.0,0.45288926],[109390.0,0.21972275],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846236952,[[109360.0,0.0001412],[109350.0,0.47137836],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.76669684],[109380.0,0.45288926],[109390.0,0.21972275],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846237609,[[109360.0,0.0001412],[109350.0,0.24213192],[109340.0,0.57987315],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.76669684],[109380.0,0.45288926],[109390.0,0.21972275],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846237757,[[109360.0,0.0001412],[109350.0,0.2238427],[109340.0,0.59816371],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.76669684],[109380.0,0.45288926],[109390.0,0.21972275],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846237962,[[109360.0,0.0001412],[109350.0,0.2238427],[109340.0,0.59812371],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.76669684],[109380.0,0.45288926],[109390.0,0.21972275],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846238212,[[109360.0,0.0001412],[109350.0,0.23298748],[109340.0,0.59812371],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.76669684],[109380.0,0.45288926],[109390.0,0.21972275],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846238408,[[109360.0,0.0001412],[109350.0,0.24213217],[109340.0,0.58897818],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.55573936],[109380.0,0.24193178],[109390.0,0.21972275],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846238763,[[109360.0,0.0001412],[109350.0,0.45308965],[109340.0,0.58897818],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.76669684],[109380.0,0.45288926],[109390.0,0.21972275],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846238995,[[109360.0,0.0001412],[109350.0,0.0318],[109340.0,0.41216396],[109330.0,0.7824178],[109320.0,0.58143657]],[[109370.0,0.76669684],[109380.0,0.43668926],[109390.0,0.21972275],[109400.0,0.8218588],[109410.0,0.99602062]]]
["bitfinex","BTCUSD",1751846239205,[[109360.0,0.0001412],[109350.0,0.0318],[109340.0,0.61641426],[109330.0,0.4424178],[109320.0,0.92143657]],[[109370.0,0.78199684],[109380.0,0.40920626],[109390.0,0.21972275],[109400.0,0.92660553],[109410.0,0.89127389]]]
["bitfinex","BTCUSD",1751846239404,[[109360.0,0.0001412],[109350.0,0.0500898],[109340.0,0.60726873],[109330.0,0.4424178],[109320.0,0.92143657]],[[109370.0,0.78199684],[109380.0,0.40920626],[109390.0,0.21972275],[109400.0,0.92660553],[109410.0,0.89127389]]]
["bitfinex","BTCUSD",1751846239555,[[109360.0,0.0001412],[109350.0,0.0500898],[109340.0,0.60726873],[109330.0,0.4424178],[109320.0,0.92143657]],[[109370.0,0.80948084],[109380.0,0.40920626],[109390.0,0.21972275],[109400.0,0.92660553],[109410.0,0.89127389]]]
["bitfinex","BTCUSD",1751846239771,[[109360.0,0.0001412],[109350.0,0.04094494],[109340.0,0.60726873],[109330.0,0.4424178],[109320.0,0.92143657]],[[109370.0,0.80948084],[109380.0,0.40920626],[109390.0,0.21972275],[109400.0,0.92660553],[109410.0,0.89127389]]]
["bitfinex","BTCUSD",1751846240377,[[109360.0,0.0001412],[109350.0,0.0318],[109340.0,0.60726873],[109330.0,0.4424178],[109320.0,0.92143657]],[[109370.0,0.80948084],[109380.0,0.40920626],[109390.0,0.21972275],[109400.0,0.92660553],[109410.0,0.89127389]]]
["bitfinex","BTCUSD",1751846240586,[[109360.0,0.0001412],[109350.0,0.0318],[109340.0,0.61641376],[109330.0,0.4424178],[109320.0,0.92143657]],[[109370.0,0.80948084],[109380.0,0.40920626],[109390.0,0.21972275],[109400.0,0.92660553],[109410.0,0.89127389]]]
["bitfinex","BTCUSD",1751846240996,[[109360.0,0.0001412],[109350.0,0.0318],[109340.0,0.43045376],[109330.0,0.6283778],[109320.0,0.92143657]],[[109370.0,0.80948084],[109380.0,0.40920626],[109390.0,0.21972275],[109400.0,0.92660553],[109410.0,0.89127389]]]
["bitfinex","BTCUSD",1751846241195,[[109360.0,0.0001412],[109350.0,0.04094494],[109340.0,0.43045376],[109330.0,0.6283778],[109320.0,0.92143657]],[[109370.0,0.80948084],[109380.0,0.40920626],[109390.0,0.21972275],[109400.0,0.92660553],[109410.0,0.89127389]]]
["bitfinex","BTCUSD",1751846241377,[[109360.0,0.0001412],[109350.0,0.04094494],[109340.0,0.43045376],[109330.0,0.55512779],[109320.0,0.92143657]],[[109370.0,0.80948084],[109380.0,0.40920626],[109390.0,0.21972275],[109400.0,0.92660553],[109410.0,0.89127389]]]
["bitfinex","BTCUSD",1751846241572,[[109360.0,0.0001412],[109350.0,0.0318],[109340.0,0.43045376],[109330.0,0.55512779],[109320.0,0.92143657]],[[109370.0,0.80948084],[109380.0,0.40920626],[109390.0,0.29297276],[109400.0,0.92660553],[109410.0,0.89127389]]]
["bitfinex","BTCUSD",1751846241788,[[109360.0,0.0001412],[109350.0,0.04094494],[109340.0,0.43045376],[109330.0,0.55512779],[109320.0,0.92143657]],[[109370.0,0.80948084],[109380.0,0.40920626],[109390.0,0.29297276],[109400.0,0.92660553],[109410.0,0.89127389]]]
["bitfinex","BTCUSD",1751846242197,[[109360.0,0.0001412],[109350.0,0.04094494],[109340.0,0.43045376],[109330.0,0.55512779],[109320.0,0.92143657]],[[109370.0,0.80948084],[109380.0,0.40920626],[109390.0,0.29297276],[109400.0,0.92660553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846242395,[[109360.0,0.0001412],[109350.0,0.0318],[109340.0,0.43045376],[109330.0,0.55512779],[109320.0,0.92143657]],[[109370.0,0.80948084],[109380.0,0.40920626],[109390.0,0.29297276],[109400.0,0.92660553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846243053,[[109360.0,0.0001412],[109350.0,0.04094478],[109340.0,0.43045376],[109330.0,0.55512779],[109320.0,0.92143657]],[[109370.0,0.79418084],[109380.0,0.40920626],[109390.0,0.29297276],[109400.0,0.92660553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846243209,[[109360.0,0.0001412],[109350.0,0.04094478],[109340.0,0.43045376],[109330.0,0.55512779],[109320.0,0.92143657]],[[109370.0,0.79418084],[109380.0,0.42530626],[109390.0,0.29297276],[109400.0,0.92660553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846243839,[[109360.0,0.0001412],[109350.0,0.04094486],[109340.0,0.43045376],[109330.0,0.55512779],[109320.0,0.92143657]],[[109370.0,0.79418084],[109380.0,0.42530626],[109390.0,0.29297276],[109400.0,0.92660553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846244265,[[109360.0,0.0001412],[109350.0,0.04094486],[109340.0,0.43045376],[109330.0,0.55512779],[109320.0,0.92143657]],[[109370.0,0.79418084],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846244453,[[109360.0,0.0001412],[109350.0,0.04094494],[109340.0,0.43045376],[109330.0,0.52709917],[109320.0,0.92143657]],[[109370.0,0.81028084],[109380.0,0.45472626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846244656,[[109360.0,0.0001412],[109350.0,0.0500898],[109340.0,0.42130848],[109330.0,0.52709917],[109320.0,0.92143657]],[[109370.0,0.81028084],[109380.0,0.45472626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846244961,[[109360.0,0.0001412],[109350.0,0.05008972],[109340.0,0.42130848],[109330.0,0.52709917],[109320.0,0.92143657]],[[109370.0,0.81028084],[109380.0,0.45472626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846245143,[[109360.0,0.0001412],[109350.0,0.04094494],[109340.0,0.42130848],[109330.0,0.52709917],[109320.0,0.78495367]],[[109370.0,0.79418084],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846245495,[[109360.0,0.0001412],[109350.0,0.06837919],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.78495367]],[[109370.0,0.79418084],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846245642,[[109360.0,0.0001412],[109350.0,0.05923458],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.78495367]],[[109370.0,0.79418084],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846245852,[[109360.0,0.0163412],[109350.0,0.05257927],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.79418084],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846246058,[[109360.0,0.0163412],[109350.0,0.04343458],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.79418084],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846246212,[[109360.0,0.0163412],[109350.0,0.04343458],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846248127,[[109360.0,0.0163412],[109350.0,0.0342898],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846248322,[[109360.0,0.0163412],[109350.0,0.04343458],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846248672,[[109360.0,0.0163412],[109350.0,0.0342898],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846249276,[[109360.0,0.0163412],[109350.0,0.04343458],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846250710,[[109360.0,0.0163412],[109350.0,0.0342898],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846251110,[[109360.0,0.0163412],[109350.0,0.02514494],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846251311,[[109360.0,0.0163412],[109350.0,0.0342898],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846251515,[[109360.0,0.0163412],[109350.0,0.04343458],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846251715,[[109360.0,0.0163412],[109350.0,0.0342898],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846251912,[[109360.0,0.0163412],[109350.0,0.0342898],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.56717626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.89127389]]]
["bitfinex","BTCUSD",1751846252132,[[109360.0,0.0163412],[109350.0,0.0342898],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846252636,[[109360.0,0.0163412],[109350.0,0.0342898],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.49178643],[109380.0,0.25986878],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846252802,[[109360.0,0.0163412],[109350.0,0.0342898],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846253398,[[109360.0,0.0163412],[109350.0,0.02514494],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846253599,[[109360.0,0.0163412],[109350.0,0.0342898],[109340.0,0.40301818],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846253999,[[109360.0,0.0001412],[109350.0,0.016],[109340.0,0.41216362],[109330.0,0.52709917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846254202,[[109360.0,0.0001412],[109350.0,0.0326],[109340.0,0.43959929],[109330.0,0.34113917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846254426,[[109360.0,0.0001412],[109350.0,0.0326],[109340.0,0.43045376],[109330.0,0.52693917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846254627,[[109360.0,0.0001412],[109350.0,0.04174494],[109340.0,0.43045376],[109330.0,0.52693917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846254830,[[109360.0,0.0001412],[109350.0,0.0326],[109340.0,0.43045376],[109330.0,0.52693917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846255240,[[109360.0,0.0001412],[109350.0,0.0326],[109340.0,0.42130873],[109330.0,0.52693917],[109320.0,0.81179113]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.88104553],[109410.0,0.98762389]]]
["bitfinex","BTCUSD",1751846255902,[[109360.0,0.0001412],[109350.0,0.0326],[109340.0,0.19206145],[109330.0,0.3047252],[109320.0,0.6318128]],[[109370.0,0.70274391],[109380.0,0.47082626],[109390.0,0.29297276],[109400.0,0.93104553],[109410.0,0.93762389]]]
["bitfinex","BTCUSD",1751846256133,[[109360.0,0.64528232],[109350.0,0.0326],[109340.0,0.19206145],[109330.0,0.3047252],[109320.0,0.6318128]],[[109370.0,0.70274391],[109390.0,0.29297276],[109400.0,0.93104553],[109410.0,0.93762389]]]
["bitfinex","BTCUSD",1751846256134,[[109360.0,0.64528232],[109350.0,0.21032937],[109340.0,0.39387315],[109330.0,0.29557917],[109320.0,1.02766221]],[[109370.0,0.12292093],[109390.0,0.23552275],[109400.0,0.62008805],[109410.0,0.93762389],[109420.0,0.55457577]]]
["bitfinex","BTCUSD",1751846256341,[[109360.0,0.66356961],[109350.0,0.20118476],[109340.0,0.68919526],[109330.0,0.41041082],[109320.0,1.34125917]],[[109370.0,0.004],[109380.0,0.02742606],[109390.0,0.18283319],[109400.0,0.18415618],[109410.0,0.77386807]]]
["bitfinex","BTCUSD",1751846256573,[[109360.0,0.66356961],[109350.0,0.24666476],[109340.0,0.68919526],[109330.0,0.41041082],[109320.0,1.26825717]],[[109370.0,0.004],[109380.0,0.01828379],[109390.0,0.4054147],[109400.0,0.39511366],[109410.0,0.77386807]]]
["bitfinex","BTCUSD",1751846256750,[[109360.0,0.66356961],[109350.0,0.24666476],[109340.0,0.68919526],[109330.0,0.41041082],[109320.0,1.26825717]],[[109370.0,0.004],[109380.0,0.04571067],[109390.0,0.36879319],[109400.0,0.18415618],[109410.0,1.11386807]]]
["bitfinex","BTCUSD",1751846257091,[[109360.0,0.66356961],[109350.0,0.24666476],[109340.0,0.68919526],[109330.0,0.41041082],[109320.0,1.45927614]],[[109370.0,0.004],[109380.0,0.03656824],[109390.0,0.36879319],[109400.0,0.42259366],[109410.0,1.07268293]]]
["bitfinex","BTCUSD",1751846257289,[[109360.0,0.66356961],[109350.0,0.24666476],[109340.0,0.71667526],[109330.0,0.41041082],[109320.0,1.45927614]],[[109370.0,0.001],[109380.0,0.02742589],[109390.0,0.18283319],[109400.0,0.42259366],[109410.0,1.07268293]]]
["bitfinex","BTCUSD",1751846257619,[[109370.0,0.24179431],[109360.0,0.62322534],[109350.0,0.33781824],[109340.0,0.60723315],[109330.0,0.61041082]],[[109380.0,0.02742589],[109390.0,0.18283319],[109400.0,0.42259366],[109410.0,1.07268293]]]
["bitfinex","BTCUSD",1751846257620,[[109370.0,0.24179431],[109360.0,0.62322534],[109350.0,0.33781824],[109340.0,0.60723315],[109330.0,0.61041082]],[[109380.0,0.02742588],[109390.0,0.1919747],[109400.0,0.42259366],[109410.0,1.02058738],[109480.0,0.56102713]]]
["bitfinex","BTCUSD",1751846257834,[[109370.0,0.45275179],[109360.0,0.41226786],[109350.0,0.33781824],[109340.0,0.60723315],[109330.0,0.61041082]],[[109380.0,0.02742588],[109390.0,0.1919747],[109400.0,0.42259366],[109410.0,1.02058738],[109480.0,0.56102713]]]
["bitfinex","BTCUSD",1751846257835,[[109370.0,0.45275179],[109360.0,0.41226786],[109350.0,0.33781824],[109340.0,0.60723315],[109330.0,0.61041082]],[[109380.0,0.02742588],[109390.0,0.3779747],[109400.0,0.42259366],[109410.0,1.06606738],[109420.0,0.52241417]]]
["bitfinex","BTCUSD",1751846257953,[[109370.0,0.45275179],[109360.0,0.59830786],[109350.0,0.33781824],[109340.0,0.42135315],[109330.0,0.61041082]],[[109380.0,0.02742588],[109390.0,0.1919747],[109400.0,0.60863366],[109410.0,1.06606738],[109420.0,0.52241417]]]
["bitfinex","BTCUSD",1751846258154,[[109370.0,0.45275179],[109360.0,0.59830786],[109350.0,0.33781824],[109340.0,0.42135315],[109330.0,0.61041082]],[[109380.0,0.02742588],[109390.0,0.1919747],[109400.0,0.60863366],[109410.0,1.06606738],[109420.0,0.46766744]]]
["bitfinex","BTCUSD",1751846258524,[[109370.0,0.45275179],[109360.0,0.59830786],[109350.0,0.33781824],[109340.0,0.42135315],[109330.0,0.61041082]],[[109380.0,0.03656815],[109390.0,0.1919747],[109400.0,0.60863366],[109410.0,1.06606738],[109420.0,0.46766744]]]
["bitfinex","BTCUSD",1751846258673,[[109370.0,0.45275179],[109360.0,0.59830786],[109350.0,0.33781824],[109340.0,0.42135315],[109330.0,0.61041082]],[[109380.0,0.03656815],[109390.0,0.1919747],[109400.0,0.42259366],[109410.0,1.02058738],[109420.0,0.46766744]]]
["bitfinex","BTCUSD",1751846258880,[[109370.0,0.4667218],[109360.0,0.38735038],[109350.0,0.56274573],[109340.0,0.21039567],[109330.0,0.61041082]],[[109380.0,0.03856815],[109390.0,0.1919747],[109400.0,0.62260367],[109410.0,1.02058738],[109420.0,0.30218996]]]
["bitfinex","BTCUSD",1751846259097,[[109370.0,0.4667218],[109360.0,0.38735038],[109350.0,0.56274573],[109340.0,0.21039567],[109330.0,0.61041082]],[[109380.0,0.0477105],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.02058738],[109420.0,0.40693669]]]
["bitfinex","BTCUSD",1751846259435,[[109370.0,0.4667218],[109360.0,0.38735038],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.61041082]],[[109380.0,0.0477105],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.02058738],[109420.0,0.35218996]]]
["bitfinex","BTCUSD",1751846260125,[[109370.0,0.4667218],[109360.0,0.38735038],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.61041082]],[[109380.0,0.03856815],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.02058738],[109420.0,0.30218996]]]
["bitfinex","BTCUSD",1751846260427,[[109370.0,0.24179431],[109360.0,0.61227787],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.61041082]],[[109380.0,0.03856815],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.24551487],[109420.0,0.30218996]]]
["bitfinex","BTCUSD",1751846260573,[[109370.0,0.24179431],[109360.0,0.61227787],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.61041082]],[[109380.0,0.0477105],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.24551487],[109420.0,0.30218996]]]
["bitfinex","BTCUSD",1751846260783,[[109370.0,0.4667218],[109360.0,0.38735038],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.61041082]],[[109380.0,0.0497105],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.02058738],[109420.0,0.30218996]]]
["bitfinex","BTCUSD",1751846261237,[[109370.0,0.4667218],[109360.0,0.38735038],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.61041082]],[[109380.0,0.0497105],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.24551487],[109420.0,0.30218996]]]
["bitfinex","BTCUSD",1751846261462,[[109370.0,0.47566799],[109360.0,0.38735038],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.61041082]],[[109380.0,0.0497105],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.24551487],[109420.0,0.30218996]]]
["bitfinex","BTCUSD",1751846261992,[[109370.0,0.47566799],[109360.0,0.38735038],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.61041082]],[[109380.0,0.04056815],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.24551487],[109420.0,0.30218996]]]
["bitfinex","BTCUSD",1751846262205,[[109370.0,0.47566799],[109360.0,0.38735038],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.90821082]],[[109380.0,0.04056815],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.24551487],[109420.0,0.30218996]]]
["bitfinex","BTCUSD",1751846263278,[[109370.0,0.47566799],[109360.0,0.38735038],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.90821082]],[[109380.0,0.04056815],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.02058738],[109420.0,0.30218996]]]
["bitfinex","BTCUSD",1751846263838,[[109370.0,0.47566799],[109360.0,0.38735038],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.90821082]],[[109380.0,0.0497105],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.02058738],[109420.0,0.30218996]]]
["bitfinex","BTCUSD",1751846264070,[[109370.0,0.47566799],[109360.0,0.38735038],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.90821082]],[[109380.0,0.0314258],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.24551487],[109420.0,0.30218996]]]
["bitfinex","BTCUSD",1751846264429,[[109370.0,0.47566799],[109360.0,0.38735038],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.90821082]],[[109380.0,0.04056807],[109390.0,0.18283319],[109400.0,0.62260367],[109410.0,1.24551487],[109420.0,0.30218996]]]
["bitfinex","BTCUSD",1751846264629,[[109370.0,0.24159782],[109360.0,0.61227787],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.90821082]],[[109380.0,0.04056865],[109390.0,0.40776068],[109400.0,0.47092619],[109410.0,1.27591487],[109420.0,0.32078996]]]
["bitfinex","BTCUSD",1751846264836,[[109370.0,0.0315],[109360.0,0.61227787],[109350.0,0.45330362],[109340.0,0.31983778],[109330.0,0.90821082]],[[109380.0,0.04056865],[109390.0,0.40776068],[109400.0,0.47092619],[109410.0,1.27591487],[109420.0,0.32078996]]]
["bitfinex","BTCUSD",1751846264837,[[109370.0,0.0315],[109360.0,0.59399091],[109350.0,0.23752032],[109340.0,0.31983778],[109330.0,0.78496081]],[[109380.0,0.19599113],[109390.0,0.40776068],[109400.0,0.47092619],[109410.0,1.26091487],[109420.0,0.32078996]]]
["bitfinex","BTCUSD",1751846265124,[[109370.0,0.0315],[109360.0,0.19216753],[109350.0,0.64844781],[109340.0,0.31983778],[109330.0,0.63496081]],[[109380.0,0.25636631],[109390.0,0.59376068],[109400.0,0.29988619],[109410.0,1.30635487],[109420.0,0.33005669]]]
["bitfinex","BTCUSD",1751846265327,[[109370.0,0.0315],[109360.0,0.21959901],[109350.0,0.60296781],[109340.0,0.36527778],[109330.0,0.63496081]],[[109380.0,0.25636631],[109390.0,0.59376068],[109400.0,0.29988619],[109410.0,1.30635487],[109420.0,0.33005669]]]
["bitfinex","BTCUSD",1751846265531,[[109370.0,0.0315],[109360.0,0.21959901],[109350.0,0.59382362],[109340.0,0.36527778],[109330.0,0.63496081]],[[109380.0,0.19599113],[109390.0,0.59376068],[109400.0,0.29988619],[109410.0,1.30635487],[109420.0,0.33005669]]]
["bitfinex","BTCUSD",1751846265986,[[109370.0,0.0315],[109360.0,0.22874261],[109350.0,0.59382362],[109340.0,0.36527778],[109330.0,0.63496081]],[[109380.0,0.19599113],[109390.0,0.59376068],[109400.0,0.29988619],[109410.0,1.30635487],[109420.0,0.33005669]]]
["bitfinex","BTCUSD",1751846266401,[[109370.0,0.0315],[109360.0,0.2195985],[109350.0,0.59382362],[109340.0,0.36527778],[109330.0,0.63496081]],[[109380.0,0.19599113],[109390.0,0.59376068],[109400.0,0.29988619],[109410.0,1.30635487],[109420.0,0.33005669]]]
["bitfinex","BTCUSD",1751846266556,[[109370.0,0.0315],[109360.0,0.22874202],[109350.0,0.59382362],[109340.0,0.36527778],[109330.0,0.63496081]],[[109380.0,0.19599113],[109390.0,0.59376068],[109400.0,0.29988619],[109410.0,1.30635487],[109420.0,0.33005669]]]
["bitfinex","BTCUSD",1751846267165,[[109370.0,0.0315],[109360.0,0.22874194],[109350.0,0.59382362],[109340.0,0.36527778],[109330.0,0.63496081]],[[109380.0,0.28742806],[109390.0,0.59376068],[109400.0,0.27240619],[109410.0,1.30635487],[109420.0,0.33005669]]]
["bitfinex","BTCUSD",1751846267315,[[109370.0,0.0315],[109360.0,0.22874194],[109350.0,0.59382362],[109340.0,0.36527778],[109330.0,0.63496081]],[[109380.0,0.28742806],[109390.0,0.62123968],[109400.0,0.27240619],[109410.0,1.30635487],[109420.0,0.33005669]]]
["bitfinex","BTCUSD",1751846267516,[[109370.0,0.0315],[109360.0,0.22874202],[109350.0,0.59382362],[109340.0,0.36527778],[109330.0,0.63496081]],[[109380.0,0.28742806],[109390.0,0.62123968],[109400.0,0.27240619],[109410.0,1.30635487],[109420.0,0.33005669]]]
["bitfinex","BTCUSD",1751846267716,[[109370.0,0.0315],[109360.0,0.2195985],[109350.0,0.59382362],[109340.0,0.36527778],[109330.0,0.63496081]],[[109380.0,0.28742806],[109390.0,0.62123968],[109400.0,0.27240619],[109410.0,1.30635487],[109420.0,0.33005669]]]
["bitfinex","BTCUSD",1751846267878,[[109360.0,0.0315412],[109340.0,0.29234977],[109330.0,0.65325312],[109320.0,0.54968922],[109310.0,0.55041716]],[[109370.0,0.1920086],[109380.0,0.5032132],[109390.0,0.39631219],[109400.0,0.28780619],[109410.0,1.29095487]]]
["bitfinex","BTCUSD",1751846268081,[[109360.0,0.0001412],[109350.0,0.0314],[109340.0,0.22863463],[109330.0,0.70662666],[109320.0,0.39161212]],[[109370.0,0.69449302],[109380.0,0.48502628],[109390.0,0.21453319],[109400.0,0.25740619],[109410.0,1.44668086]]]
["bitfinex","BTCUSD",1751846268291,[[109360.0,0.0001412],[109350.0,0.04054494],[109340.0,0.21948893],[109330.0,0.70662666],[109320.0,0.41909612]],[[109370.0,0.81341395],[109380.0,0.48502628],[109390.0,0.21453319],[109400.0,0.30740619],[109410.0,1.45142759]]]
["bitfinex","BTCUSD",1751846268495,[[109360.0,0.0001412],[109350.0,0.0496898],[109340.0,0.2103434],[109330.0,0.70662666],[109320.0,0.82005671]],[[109370.0,0.81341395],[109380.0,0.26009879],[109390.0,0.21453319],[109400.0,0.30740619],[109410.0,1.45142759]]]
["bitfinex","BTCUSD",1751846268736,[[109360.0,0.0001412],[109350.0,0.0496898],[109340.0,0.20119796],[109330.0,0.70662666],[109320.0,0.82005671]],[[109370.0,0.81341395],[109380.0,0.26009879],[109390.0,0.21453319],[109400.0,0.30740619],[109410.0,1.45142759]]]
["bitfinex","BTCUSD",1751846269079,[[109360.0,0.0001412],[109350.0,0.0164],[109340.0,0.20725336],[109330.0,0.30472512],[109320.0,0.25512922]],[[109370.0,0.84411395],[109380.0,0.52646628],[109390.0,0.52283319],[109400.0,0.35740619],[109410.0,1.01598759]]]
["bitfinex","BTCUSD",1751846269219,[[109360.0,0.0001412],[109340.0,0.21639897],[109330.0,0.4202105],[109320.0,0.89085133],[107840.0,0.00218286]],[[109370.0,0.75267702],[109380.0,0.52646628],[109390.0,0.52283319],[109400.0,0.39859133],[109410.0,1.05692255]]]
["bitfinex","BTCUSD",1751846269424,[[109360.0,0.0001412],[109340.0,0.2324988],[109330.0,0.4202105],[109320.0,0.55085133],[109270.0,2.9467264]],[[109370.0,0.75367702],[109380.0,0.52646628],[109390.0,0.52283319],[109400.0,0.39859133],[109410.0,1.05692255]]]
["bitfinex","BTCUSD",1751846269624,[[109360.0,0.0001412],[109340.0,0.2324988],[109330.0,0.4202105],[109320.0,0.89085133],[109290.0,0.93709086]],[[109370.0,0.75367702],[109380.0,0.52646628],[109390.0,0.52283319],[109400.0,0.39859133],[109410.0,1.05692255]]]
["bitfinex","BTCUSD",1751846269884,[[109360.0,0.0001412],[109340.0,0.23249889],[109330.0,0.4202105],[109320.0,0.89085133],[109290.0,0.93709086]],[[109370.0,0.75367702],[109380.0,0.52646628],[109390.0,0.52283319],[109400.0,0.45333806],[109410.0,1.00217582]]]
["bitfinex","BTCUSD",1751846270086,[[109360.0,0.0001412],[109340.0,0.24164433],[109330.0,0.4202105],[109320.0,0.89085133],[109300.0,0.23293147]],[[109370.0,0.75367702],[109380.0,0.52646628],[109390.0,0.52283319],[109400.0,0.45333806],[109410.0,1.00217582]]]
["bitfinex","BTCUSD",1751846270243,[[109360.0,0.0001412],[109340.0,0.25078969],[109330.0,0.42922399],[109320.0,0.89085133],[109300.0,0.23293147]],[[109370.0,0.75367702],[109380.0,0.52646628],[109390.0,0.52283319],[109400.0,0.45333806],[109410.0,0.99295137]]]
["bitfinex","BTCUSD",1751846270761,[[109360.0,0.0001412],[109340.0,0.25078918],[109330.0,0.42007804],[109320.0,1.11577882],[109300.0,0.23293147]],[[109370.0,0.73727702],[109380.0,0.46861627],[109390.0,0.55058698],[109400.0,0.45333806],[109410.0,1.00200141]]]
["bitfinex","BTCUSD",1751846271319,[[109360.0,0.0001412],[109340.0,0.25078918],[109330.0,0.42007804],[109320.0,1.11577882],[109300.0,0.23293147]],[[109370.0,0.74127702],[109380.0,0.46861627],[109390.0,0.55058698],[109400.0,0.45333806],[109410.0,1.00200141]]]
["bitfinex","BTCUSD",1751846271628,[[109360.0,0.0001412],[109340.0,0.25993429],[109330.0,0.42007804],[109320.0,1.11577882],[109310.0,0.51143218]],[[109370.0,0.74127702],[109380.0,0.46861627],[109390.0,0.55058698],[109400.0,0.45333806],[109410.0,1.00200141]]]
["bitfinex","BTCUSD",1751846271629,[[109360.0,0.0001412],[109340.0,0.25993429],[109330.0,0.42007804],[109320.0,1.11577882],[109310.0,0.51143218]],[[109370.0,0.55515702],[109380.0,0.42317627],[109390.0,0.55058698],[109400.0,0.45333806],[109410.0,1.00200141]]]
["bitfinex","BTCUSD",1751846271829,[[109360.0,0.0322412],[109350.0,0.43526001],[109340.0,0.19205277],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.31492953],[109380.0,0.40777627],[109390.0,0.58208698],[109400.0,0.40333806],[109410.0,1.14835141]]]
["bitfinex","BTCUSD",1751846272111,[[109360.0,0.0322412],[109350.0,0.21947704],[109340.0,0.41698026],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.50520953],[109380.0,0.45321627],[109390.0,0.58208698],[109400.0,0.34859133],[109410.0,1.20309814]]]
["bitfinex","BTCUSD",1751846272458,[[109360.0,0.0322412],[109350.0,0.21033252],[109340.0,0.41698026],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.50520953],[109380.0,0.45321627],[109390.0,0.58208698],[109400.0,0.34859133],[109410.0,1.20309814]]]
["bitfinex","BTCUSD",1751846273990,[[109360.0,0.0322412],[109350.0,0.21033252],[109340.0,0.41698026],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.50520953],[109380.0,0.45321627],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846274192,[[109360.0,0.0322412],[109350.0,0.2103326],[109340.0,0.41698026],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.50520953],[109380.0,0.45321627],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846274486,[[109360.0,0.0322412],[109350.0,0.20118791],[109340.0,0.41698026],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.50520953],[109380.0,0.45321627],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846274633,[[109360.0,0.0322412],[109350.0,0.21947738],[109340.0,0.41698026],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.50520953],[109380.0,0.22828878],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846274842,[[109360.0,0.0322412],[109350.0,0.21947738],[109340.0,0.41698026],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73013702],[109380.0,0.22828878],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846275238,[[109360.0,0.0322412],[109350.0,0.22862199],[109340.0,0.40783515],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73013702],[109380.0,0.22828878],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846275654,[[109360.0,0.0322412],[109350.0,0.21947738],[109340.0,0.40783515],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73013702],[109380.0,0.22828878],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846276985,[[109360.0,0.0322412],[109350.0,0.21947738],[109340.0,0.18290766],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.82157395],[109380.0,0.22828878],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846277185,[[109360.0,0.0322412],[109350.0,0.21947738],[109340.0,0.40783515],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.82157395],[109380.0,0.22828878],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846277605,[[109360.0,0.0322412],[109350.0,0.21947738],[109340.0,0.40783515],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.82153395],[109380.0,0.22832878],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846277784,[[109360.0,0.0322412],[109350.0,0.22862199],[109340.0,0.40783515],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.82153395],[109380.0,0.22832878],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846278307,[[109360.0,0.0322412],[109350.0,0.21947738],[109340.0,0.40783515],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.82153395],[109380.0,0.22832878],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846278886,[[109360.0,0.0322412],[109350.0,0.21033269],[109340.0,0.40783515],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.82153395],[109380.0,0.22832878],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846279502,[[109360.0,0.0322412],[109350.0,0.0182898],[109340.0,0.41698034],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.82153395],[109380.0,0.45325627],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846279724,[[109360.0,0.0322412],[109350.0,0.00914494],[109340.0,0.41698034],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.82153395],[109380.0,0.45325627],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846280092,[[109360.0,0.0322412],[109350.0,0.02743458],[109340.0,0.41698034],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.45325627],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846280886,[[109360.0,0.0322412],[109350.0,0.02743449],[109340.0,0.41698034],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.45325627],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846281032,[[109360.0,0.0322412],[109350.0,0.0182898],[109340.0,0.41698034],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.45325627],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846281228,[[109360.0,0.0322412],[109350.0,0.02743458],[109340.0,0.41698034],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.45325627],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846281499,[[109360.0,0.0322412],[109350.0,0.0182898],[109340.0,0.41698034],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.45325627],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846281635,[[109360.0,0.0322412],[109350.0,0.02743458],[109340.0,0.41698034],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.45325627],[109390.0,1.06718698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846281840,[[109360.0,0.0322412],[109350.0,0.0182898],[109340.0,0.41698034],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.40777627],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846282471,[[109360.0,0.0322412],[109350.0,0.02743458],[109340.0,0.41698034],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.40777627],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846282713,[[109360.0,0.0322412],[109350.0,0.0182898],[109340.0,0.41698034],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.40777627],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846282909,[[109360.0,0.0322412],[109350.0,0.00914494],[109340.0,0.43527081],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.40777627],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846283135,[[109360.0,0.0322412],[109350.0,0.0182898],[109340.0,0.43527081],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.40777627],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846283666,[[109360.0,0.0322412],[109350.0,0.00914494],[109340.0,0.43527081],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.40777627],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846284669,[[109360.0,0.0322412],[109350.0,0.0182898],[109340.0,0.43527081],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.40777627],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846284870,[[109360.0,0.0322412],[109350.0,0.00914494],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.40777627],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846285064,[[109360.0,0.0322412],[109350.0,0.0182898],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.73009702],[109380.0,0.40777627],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846285899,[[109360.0,0.0322412],[109350.0,0.0182898],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.50516953],[109380.0,0.18284878],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846286124,[[109360.0,0.0322412],[109350.0,0.0182898],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.70261302],[109380.0,0.40777627],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.71799814]]]
["bitfinex","BTCUSD",1751846286561,[[109360.0,0.0322412],[109350.0,0.00914494],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.70261302],[109380.0,0.43526127],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.93771814]]]
["bitfinex","BTCUSD",1751846286939,[[109360.0,0.0322412],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883],[106320.0,0.007]],[[109370.0,0.70261302],[109380.0,0.43526127],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.93771814]]]
["bitfinex","BTCUSD",1751846287133,[[109360.0,0.0322412],[109350.0,0.00914494],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.70261302],[109380.0,0.43526127],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.93771814]]]
["bitfinex","BTCUSD",1751846288798,[[109360.0,0.0322412],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883],[109120.0,50.01911541]],[[109370.0,0.70261302],[109380.0,0.43526127],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.93771814]]]
["bitfinex","BTCUSD",1751846289197,[[109360.0,0.0322412],[109350.0,0.00914494],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.70261302],[109380.0,0.43526127],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.93771814]]]
["bitfinex","BTCUSD",1751846289398,[[109360.0,0.0322412],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883],[106320.0,0.007]],[[109370.0,0.70261302],[109380.0,0.43526127],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.93771814]]]
["bitfinex","BTCUSD",1751846289920,[[109360.0,0.0322412],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883],[109220.0,0.92388739]],[[109370.0,0.70261302],[109380.0,0.43526127],[109390.0,1.11266698],[109400.0,0.34859133],[109410.0,0.93771814]]]
["bitfinex","BTCUSD",1751846290338,[[109360.0,0.0322412],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883],[109220.0,0.92388739]],[[109370.0,0.70261302],[109380.0,0.43526127],[109390.0,1.11266698],[109400.0,0.40333806],[109410.0,0.88297141]]]
["bitfinex","BTCUSD",1751846290540,[[109360.0,0.0322412],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883],[109280.0,1.33944934]],[[109370.0,0.70261302],[109380.0,0.43526127],[109390.0,1.11266698],[109400.0,0.40333806],[109410.0,0.88297141]]]
["bitfinex","BTCUSD",1751846291519,[[109360.0,0.0322412],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883],[109280.0,1.33944934]],[[109370.0,0.70261302],[109380.0,0.48082127],[109390.0,1.06718698],[109400.0,0.40333806],[109410.0,0.88297141]]]
["bitfinex","BTCUSD",1751846291726,[[109360.0,0.0322412],[109350.0,0.00914494],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.70261302],[109380.0,0.48082127],[109390.0,1.06718698],[109400.0,0.40333806],[109410.0,0.88297141]]]
["bitfinex","BTCUSD",1751846291923,[[109360.0,0.0322412],[109350.0,0.00914494],[109340.0,0.42612537],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.70261302],[109380.0,0.48082127],[109390.0,1.06718698],[109400.0,0.40333806],[109410.0,0.78662141]]]
["bitfinex","BTCUSD",1751846292099,[[109360.0,0.0322412],[109340.0,0.44441592],[109330.0,0.19515055],[109320.0,1.18902883],[108280.0,0.96594129]],[[109370.0,0.70261302],[109380.0,0.48082127],[109390.0,1.06718698],[109400.0,0.40333806],[109410.0,0.88297141]]]
["bitfinex","BTCUSD",1751846292302,[[109360.0,0.0001412],[109350.0,0.0316],[109340.0,0.43527157],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.70261302],[109380.0,0.49712127],[109390.0,1.05108698],[109400.0,0.40333806],[109410.0,0.88297141]]]
["bitfinex","BTCUSD",1751846292508,[[109360.0,0.0001412],[109350.0,0.0316],[109340.0,0.21034408],[109330.0,0.42007804],[109320.0,1.18902883]],[[109370.0,0.70261302],[109380.0,0.49712127],[109390.0,1.05108698],[109400.0,0.40333806],[109410.0,0.88297141]]]
["bitfinex","BTCUSD",1751846292700,[[109360.0,0.0001412],[109350.0,0.0316],[109340.0,0.21034416],[109330.0,0.42007804],[109320.0,1.18902883]],[[109370.0,0.70261302],[109380.0,0.49712127],[109390.0,1.05108698],[109400.0,0.40333806],[109410.0,0.88297141]]]
["bitfinex","BTCUSD",1751846292906,[[109360.0,0.0001412],[109350.0,0.0316],[109340.0,0.21948944],[109330.0,0.42007804],[109320.0,1.18902883]],[[109370.0,0.70261302],[109380.0,0.49712127],[109390.0,1.05108698],[109400.0,0.40333806],[109410.0,0.88297141]]]
["bitfinex","BTCUSD",1751846293115,[[109360.0,0.0001412],[109350.0,0.0316],[109340.0,0.22863447],[109330.0,0.42007804],[109320.0,1.18902883]],[[109370.0,0.70261302],[109380.0,0.49712127],[109390.0,1.05108698],[109400.0,0.40333806],[109410.0,0.88297141]]]
["bitfinex","BTCUSD",1751846294188,[[109360.0,0.0001412],[109350.0,0.0161],[109340.0,0.22863447],[109330.0,0.42007804],[109320.0,1.18902883]],[[109370.0,0.70261302],[109380.0,0.49712127],[109390.0,1.05108698],[109400.0,0.40333806],[109410.0,0.88297141]]]
["bitfinex","BTCUSD",1751846294388,[[109360.0,0.0164412],[109350.0,0.0161],[109340.0,0.22863447],[109330.0,0.42007804],[109320.0,1.18902883]],[[109370.0,0.47768553],[109380.0,0.49712127],[109390.0,1.05108698],[109400.0,0.40333806],[109410.0,0.88297141]]]
["bitfinex","BTCUSD",1751846294596,[[109360.0,0.0325412],[109350.0,0.00914478],[109340.0,0.43527082],[109330.0,0.19515055],[109320.0,1.18902883]],[[109370.0,0.70261302],[109380.0,0.49712127],[109390.0,1.05108698],[109400.0,0.40333806],[109410.0,0.88297141]]]
["bitfinex","BTCUSD",1751846295065,[[109360.0,0.0164412],[109350.0,0.015],[109340.0,0.20119863],[109330.0,0.42007804],[109320.0,1.11577882]],[[109370.0,0.70261302],[109380.0,0.49712127],[109390.0,1.05108698],[109400.0,0.45333806],[109410.0,0.83297141]]]
["bitfinex","BTCUSD",1751846295275,[[109360.0,0.0001412],[109350.0,0.0305],[109340.0,0.19205327],[109330.0,0.4292239],[109320.0,0.89085133]],[[109370.0,0.79404995],[109380.0,0.51252127],[109390.0,1.07687212],[109400.0,0.41215292],[109410.0,0.83297141]]]
["bitfinex","BTCUSD",1751846295482,[[109360.0,0.0001412],[109350.0,0.0305],[109340.0,0.20119871],[109330.0,0.4292239],[109320.0,0.89085133]],[[109370.0,0.79404995],[109380.0,0.51252127],[109390.0,1.07687212],[109400.0,0.41215292],[109410.0,0.83297141]]]
["bitfinex","BTCUSD",1751846295684,[[109360.0,0.0001412],[109350.0,0.0305],[109340.0,0.2011988],[109330.0,0.4292239],[109320.0,0.89085133]],[[109370.0,0.79404995],[109380.0,0.51252127],[109390.0,1.07687212],[109400.0,0.41215292],[109410.0,0.83297141]]]
["bitfinex","BTCUSD",1751846295931,[[109360.0,0.0001412],[109350.0,0.0305],[109340.0,0.2011988],[109330.0,0.4292239],[109320.0,0.89085133]],[[109370.0,0.56912246],[109380.0,0.51252127],[109390.0,1.07687212],[109400.0,0.41215292],[109410.0,0.83297141]]]
["bitfinex","BTCUSD",1751846296085,[[109360.0,0.0001412],[109350.0,0.0305],[109340.0,0.21034424],[109330.0,0.4292239],[109320.0,0.89085133]],[[109370.0,0.79404995],[109380.0,0.51252127],[109390.0,1.07687212],[109400.0,0.41215292],[109410.0,0.83297141]]]
["bitfinex","BTCUSD",1751846296285,[[109360.0,0.0001412],[109350.0,0.0305],[109340.0,0.2194896],[109330.0,0.4292239],[109320.0,0.89085133]],[[109370.0,0.79404995],[109380.0,0.51252127],[109390.0,1.07687212],[109400.0,0.41215292],[109410.0,0.83297141]]]
["bitfinex","BTCUSD",1751846296529,[[109360.0,0.0001412],[109350.0,0.0305],[109340.0,0.22863488],[109330.0,0.42007804],[109320.0,0.89085133]],[[109370.0,0.79404995],[109380.0,0.51252127],[109390.0,1.07687212],[109400.0,0.41215292],[109410.0,0.83297141]]]
["bitfinex","BTCUSD",1751846296734,[[109360.0,0.0001412],[109350.0,0.0305],[109340.0,0.21948927],[109330.0,0.42007804],[109320.0,1.11577882]],[[109370.0,0.79404995],[109380.0,0.51252127],[109390.0,1.07687212],[109400.0,0.41215292],[109410.0,0.83297141]]]
["bitfinex","BTCUSD",1751846297149,[[109360.0,0.0001412],[109350.0,0.0305],[109340.0,0.22863446],[109330.0,0.42007804],[109320.0,1.11577882]],[[109370.0,0.79404995],[109380.0,0.51252127],[109390.0,1.07687212],[109400.0,0.41215292],[109410.0,0.83297141]]]
["bitfinex","BTCUSD",1751846297359,[[109360.0,0.0001412],[109350.0,0.0305],[109340.0,0.22863404],[109330.0,0.42007804],[109320.0,1.11577882]],[[109370.0,0.79404995],[109380.0,0.51252127],[109390.0,1.07687212],[109400.0,0.49427302],[109410.0,0.75085131]]]
["bitfinex","BTCUSD",1751846297533,[[109360.0,0.0001412],[109350.0,0.0305],[109340.0,0.45356153],[109330.0,0.19515055],[109320.0,1.11577882]],[[109370.0,0.56912246],[109380.0,0.28759378],[109390.0,1.07687212],[109400.0,0.49427302],[109410.0,0.75085131]]]
["bitfinex","BTCUSD",1751846297735,[[109360.0,0.0152412],[109350.0,0.015],[109340.0,0.44441609],[109330.0,0.19515055],[109320.0,1.11577882]],[[109370.0,0.70261302],[109380.0,0.51252127],[109390.0,1.07687212],[109400.0,0.49427302],[109410.0,0.75085131]]]
["bitfinex","BTCUSD",1751846298142,[[109360.0,0.0152412],[109350.0,0.015],[109340.0,0.45356112],[109330.0,0.30459266],[109320.0,1.00633671]],[[109370.0,0.70261302],[109380.0,0.51252127],[109390.0,1.07687212],[109400.0,0.49427302],[109410.0,0.75085131]]]
["bitfinex","BTCUSD",1751846298765,[[109360.0,0.0152412],[109350.0,0.015],[109340.0,0.45356112],[109330.0,0.30459266],[109320.0,1.00633671]],[[109370.0,0.70261302],[109380.0,0.28759378],[109390.0,1.07687212],[109400.0,0.49427302],[109410.0,0.75085131]]]
["bitfinex","BTCUSD",1751846299199,[[109360.0,0.0152412],[109350.0,0.015],[109340.0,0.45356112],[109330.0,0.30459266],[109320.0,1.00633671]],[[109370.0,0.70261302],[109380.0,0.28759378],[109390.0,1.07687212],[109400.0,0.49427302],[109410.0,0.86034478]]]
["bitfinex","BTCUSD",1751846301474,[[109360.0,0.0152412],[109350.0,0.02414494],[109340.0,0.44441576],[109330.0,0.30459266],[109320.0,1.00633671]],[[109370.0,0.70261302],[109380.0,0.28759378],[109390.0,1.07687212],[109400.0,0.49427302],[109410.0,0.86034478]]]
["bitfinex","BTCUSD",1751846301666,[[109360.0,0.0152412],[109350.0,0.015],[109340.0,0.44441576],[109330.0,0.30459266],[109320.0,1.00633671]],[[109370.0,0.70261302],[109380.0,0.28759378],[109390.0,1.07687212],[109400.0,0.49427302],[109410.0,0.86034478]]]
["bitfinex","BTCUSD",1751846301827,[[109360.0,0.0152412],[109350.0,0.015],[109340.0,0.44441576],[109330.0,0.30459266],[109320.0,1.00633671]],[[109370.0,0.47768553],[109380.0,0.28759378],[109390.0,1.07687212],[109400.0,0.49427302],[109410.0,0.86034478]]]
["bitfinex","BTCUSD",1751846302170,[[109360.0,0.0152412],[109350.0,0.02414494],[109340.0,0.44441576],[109330.0,0.30459266],[109320.0,1.00633671]],[[109370.0,0.70261302],[109380.0,0.28759378],[109390.0,1.07687212],[109400.0,0.49427302],[109410.0,0.86034478]]]
["bitfinex","BTCUSD",1751846303331,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.44441576],[109330.0,0.30459266],[109320.0,1.00633671]],[[109370.0,0.70261302],[109380.0,0.28759378],[109390.0,1.07687212],[109400.0,0.49427302],[109410.0,0.86034478]]]
["bitfinex","BTCUSD",1751846304514,[[109360.0,0.0310412],[109340.0,0.44441576],[109330.0,0.30459266],[109320.0,1.00633671],[109080.0,0.88185867]],[[109370.0,0.70261302],[109380.0,0.28759378],[109390.0,1.07687212],[109400.0,0.49427302],[109410.0,0.86034478]]]
["bitfinex","BTCUSD",1751846304687,[[109360.0,0.0310412],[109340.0,0.43527073],[109330.0,0.30459266],[109320.0,1.00633671],[109080.0,0.88185867]],[[109370.0,0.70261302],[109380.0,0.28759378],[109390.0,1.07687212],[109400.0,0.49427302],[109410.0,0.86034478]]]
["bitfinex","BTCUSD",1751846304907,[[109360.0,0.0310412],[109340.0,0.43048119],[109330.0,0.30459266],[109320.0,0.99240214],[109300.0,0.9602146]],[[109370.0,0.68867845],[109380.0,0.4985867],[109390.0,1.07687212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846305111,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.43048119],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4985867],[109390.0,1.07687212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846305320,[[109360.0,0.0310412],[109340.0,0.41219105],[109330.0,0.30459266],[109320.0,0.99240214],[109310.0,0.33717193]],[[109370.0,0.73534016],[109380.0,0.4985867],[109390.0,1.07687212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846305544,[[109360.0,0.0310412],[109340.0,0.42133616],[109330.0,0.30459266],[109320.0,0.99240214],[109310.0,0.33717193]],[[109370.0,0.73534016],[109380.0,0.4985867],[109390.0,1.07687212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846305957,[[109360.0,0.0310412],[109340.0,0.43048119],[109330.0,0.30459266],[109320.0,0.99240214],[109310.0,0.33717193]],[[109370.0,0.73534016],[109380.0,0.4985867],[109390.0,1.07687212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846306158,[[109360.0,0.0310412],[109340.0,0.43048119],[109330.0,0.30459266],[109320.0,0.99240214],[109310.0,0.33717193]],[[109370.0,0.68867845],[109380.0,0.4985867],[109390.0,1.07687212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846307723,[[109360.0,0.0310412],[109340.0,0.21034324],[109330.0,0.30459266],[109320.0,0.78140922],[109310.0,0.33717193]],[[109370.0,0.68867845],[109380.0,0.4985867],[109390.0,1.07687212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846308131,[[109360.0,0.0310412],[109340.0,0.43048119],[109330.0,0.30459266],[109320.0,0.99240214],[109310.0,0.33717193]],[[109370.0,0.68867845],[109380.0,0.4985867],[109390.0,1.07687212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846308520,[[109360.0,0.0310412],[109340.0,0.42133616],[109330.0,0.30459266],[109320.0,0.99240214],[109310.0,0.33717193]],[[109370.0,0.68867845],[109380.0,0.4985867],[109390.0,1.07687212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846308952,[[109360.0,0.0310412],[109340.0,0.43048119],[109330.0,0.30459266],[109320.0,0.99240214],[109310.0,0.33717193]],[[109370.0,0.68867845],[109380.0,0.4985867],[109390.0,1.07687212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846309562,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.43048119],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4985867],[109390.0,1.07687212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846309766,[[109360.0,0.0310412],[109350.0,0.0182898],[109340.0,0.42133591],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4985867],[109390.0,1.07687212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846310325,[[109360.0,0.0310412],[109350.0,0.0182898],[109340.0,0.41219072],[109330.0,0.30459266],[109320.0,1.12888504]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09227212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846310702,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.41219072],[109330.0,0.30459266],[109320.0,1.12888504]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09227212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846310910,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.41219072],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09227212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846311291,[[109360.0,0.0310412],[109340.0,0.41219072],[109330.0,0.30459266],[109320.0,0.99240214],[109130.0,0.0348624]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09227212],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846311871,[[109360.0,0.0310412],[109340.0,0.41219072],[109330.0,0.30459266],[109320.0,0.99240214],[109130.0,0.0348624]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846312069,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.41219072],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,0.70526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846313557,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.41219072],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846315613,[[109360.0,0.0310412],[109340.0,0.42133608],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846315614,[[109360.0,0.0310412],[109340.0,0.42133608],[109330.0,0.30459266],[109320.0,0.99240214],[106250.0,0.02474016]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846315786,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.42133608],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846316324,[[109360.0,0.0310412],[109340.0,0.42133608],[109330.0,0.30459266],[109320.0,0.99240214],[106250.0,0.02474016]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846316852,[[109360.0,0.0310412],[109340.0,0.42133608],[109330.0,0.30459266],[109320.0,0.99240214],[109080.0,0.86754728]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846317003,[[109360.0,0.0310412],[109340.0,0.42133608],[109330.0,0.30459266],[109320.0,0.99240214],[109120.0,50.30480389]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846317403,[[109360.0,0.0310412],[109340.0,0.42133608],[109330.0,0.30459266],[109320.0,0.99240214],[109290.0,0.66216337]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846317579,[[109360.0,0.0310412],[109340.0,0.42133608],[109330.0,0.30459266],[109320.0,0.99240214],[109290.0,0.71216337]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846317797,[[109360.0,0.0310412],[109340.0,0.41219155],[109330.0,0.30459266],[109320.0,0.99240214],[109290.0,0.71216337]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846318034,[[109360.0,0.0310412],[109340.0,0.43048185],[109330.0,0.30459266],[109320.0,0.99240214],[109290.0,0.71216337]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846318428,[[109360.0,0.0310412],[109340.0,0.42133674],[109330.0,0.30459266],[109320.0,0.99240214],[109290.0,0.71216337]],[[109370.0,0.47768553],[109380.0,0.27219378],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846318765,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.43048185],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846318883,[[109360.0,0.0310412],[109340.0,0.43048185],[109330.0,0.30459266],[109320.0,0.99240214],[106250.0,0.02474016]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846319089,[[109360.0,0.0310412],[109340.0,0.43962688],[109330.0,0.30459266],[109320.0,0.99240214],[106250.0,0.02474016]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846319540,[[109360.0,0.0310412],[109340.0,0.43962688],[109330.0,0.30459266],[109320.0,0.99240214],[109110.0,5.83263028]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846319688,[[109360.0,0.0310412],[109340.0,0.43962688],[109330.0,0.30459266],[109320.0,0.99240214],[109120.0,50.31911546]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846319888,[[109360.0,0.0310412],[109340.0,0.43962688],[109330.0,0.30459266],[109320.0,0.99240214],[109120.0,50.30480389]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846320344,[[109360.0,0.0310412],[109340.0,0.43048185],[109330.0,0.30459266],[109320.0,0.99240214],[109120.0,50.30480389]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846321002,[[109360.0,0.0310412],[109340.0,0.43962688],[109330.0,0.30459266],[109320.0,0.99240214],[109120.0,50.30480389]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.63541729]]]
["bitfinex","BTCUSD",1751846322221,[[109360.0,0.0310412],[109340.0,0.43962688],[109330.0,0.30459266],[109320.0,0.99240214],[109120.0,50.30480389]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.00526594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846322427,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.43048127],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.10161594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846322850,[[109360.0,0.0310412],[109340.0,0.43048127],[109330.0,0.30459266],[109320.0,0.99240214],[106250.0,0.02474016]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.10161594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846323192,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.43048127],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.10161594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846323395,[[109360.0,0.0310412],[109350.0,0.0182898],[109340.0,0.42133591],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.10161594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846323595,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.42133591],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.10161594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846326047,[[109360.0,0.0310412],[109350.0,0.0182898],[109340.0,0.42133591],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.10161594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846326761,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.42133591],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.10161594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846327175,[[109360.0,0.0310412],[109350.0,0.0182898],[109340.0,0.42133591],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.10161594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846327536,[[109360.0,0.0310412],[109340.0,0.42133591],[109330.0,0.30459266],[109320.0,0.99240214],[106250.0,0.02474016]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.10161594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846327741,[[109360.0,0.0310412],[109340.0,0.42133624],[109330.0,0.30459266],[109320.0,0.99240214],[106250.0,0.02474016]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.10161594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846327959,[[109360.0,0.0310412],[109340.0,0.42133624],[109330.0,0.30459266],[109320.0,0.99240214],[107850.0,0.02575718]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.10161594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846328164,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.42133624],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.09228441],[109400.0,1.10161594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846328165,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.42133624],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4831867],[109390.0,1.14703114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846328364,[[109360.0,0.0310412],[109350.0,0.0182898],[109340.0,0.42133624],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.14703114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846328531,[[109360.0,0.0310412],[109350.0,0.0182898],[109340.0,0.42133624],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846328903,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.42133624],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846329121,[[109360.0,0.0310412],[109350.0,0.22013786],[109340.0,0.42133624],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846329619,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.42133624],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846329774,[[109360.0,0.0310412],[109340.0,0.42133624],[109330.0,0.30459266],[109320.0,0.99240214],[109300.0,0.9602146]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846330170,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.42133624],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846330977,[[109360.0,0.0310412],[109340.0,0.2103434],[109330.0,0.30459266],[109320.0,0.78140922],[109310.0,0.33717193]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846331176,[[109360.0,0.0310412],[109340.0,0.42133632],[109330.0,0.30459266],[109320.0,0.99240214],[109310.0,0.33717193]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846331631,[[109360.0,0.0310412],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214],[109310.0,0.33717193]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846332352,[[109360.0,0.0310412],[109350.0,0.22013786],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846332555,[[109360.0,0.0310412],[109350.0,0.21099292],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846332893,[[109360.0,0.0310412],[109350.0,0.22013786],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846333091,[[109360.0,0.0310412],[109350.0,0.21099292],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223114],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846333520,[[109360.0,0.0310412],[109350.0,0.22013786],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846333728,[[109360.0,0.0310412],[109340.0,0.42133632],[109330.0,0.30459266],[109320.0,0.99240214],[109300.0,0.9602146]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846333904,[[109360.0,0.0310412],[109340.0,0.42133632],[109330.0,0.30459266],[109320.0,0.99240214],[109300.0,0.9602146]],[[109370.0,0.47768553],[109380.0,0.25589378],[109390.0,1.16223175],[109400.0,0.83587629],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846334111,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.42133632],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,0.83587629],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846334112,[[109360.0,0.0310412],[109350.0,0.00914494],[109340.0,0.42133632],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846334329,[[109360.0,0.0310412],[109340.0,0.42133632],[109330.0,0.30459266],[109320.0,0.99240214],[107850.0,0.02575718]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846334526,[[109360.0,0.0310412],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214],[107850.0,0.01660138]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846335244,[[109360.0,0.0310412],[109340.0,0.42133632],[109330.0,0.30459266],[109320.0,0.99240214],[109160.0,0.00480389]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846336415,[[109360.0,0.0310412],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214],[109160.0,0.00480389]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846337017,[[109360.0,0.0310412],[109350.0,0.21099292],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846337224,[[109360.0,0.0310412],[109350.0,0.21099292],[109340.0,0.42133632],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846337402,[[109360.0,0.0310412],[109350.0,0.22013786],[109340.0,0.42133632],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846337603,[[109360.0,0.0310412],[109350.0,0.21099292],[109340.0,0.42133632],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846337869,[[109360.0,0.0310412],[109350.0,0.22013786],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846338034,[[109360.0,0.0310412],[109350.0,0.21099292],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846338612,[[109360.0,0.0310412],[109350.0,0.21099292],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.47768553],[109380.0,0.25589378],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846338809,[[109360.0,0.0310412],[109350.0,0.21099292],[109340.0,0.42133632],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846339251,[[109360.0,0.0310412],[109350.0,0.21099292],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846339458,[[109360.0,0.0310412],[109350.0,0.21099292],[109340.0,0.42133632],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846339671,[[109360.0,0.0310412],[109350.0,0.21099292],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846340792,[[109360.0,0.0310412],[109350.0,0.21099292],[109340.0,0.42133632],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846341042,[[109360.0,0.0310412],[109350.0,0.21099292],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846342045,[[109360.0,0.0310412],[109340.0,0.43048135],[109330.0,0.30459266],[109320.0,0.99240214],[109300.0,0.9602146]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846344471,[[109360.0,0.0310412],[109340.0,0.41219172],[109330.0,0.30459266],[109320.0,0.99240214],[109300.0,0.9602146]],[[109370.0,0.68867845],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846344846,[[109360.0,0.0310412],[109340.0,0.42133708],[109330.0,0.30459266],[109320.0,0.99240214],[109300.0,0.9602146]],[[109370.0,0.78011538],[109380.0,0.4668867],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846346023,[[109360.0,0.0310412],[109340.0,0.42133708],[109330.0,0.30459266],[109320.0,0.99240214],[109300.0,0.9602146]],[[109370.0,0.78011538],[109380.0,0.4394017],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846346532,[[109360.0,0.0310412],[109340.0,0.43048236],[109330.0,0.30459266],[109320.0,0.99240214],[109300.0,0.9602146]],[[109370.0,0.80760138],[109380.0,0.4394017],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846346758,[[109360.0,0.0310412],[109340.0,0.42133708],[109330.0,0.30459266],[109320.0,0.99240214],[109300.0,0.9602146]],[[109370.0,0.80760138],[109380.0,0.4394017],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846347137,[[109360.0,0.0310412],[109340.0,0.43048236],[109330.0,0.30459266],[109320.0,0.99240214],[109300.0,0.9602146]],[[109370.0,0.80760138],[109380.0,0.4394017],[109390.0,1.16223175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846347897,[[109360.0,0.0001412],[109350.0,0.031],[109330.0,0.31373861],[109320.0,0.99240214],[109300.0,0.9102146]],[[109370.0,0.80760138],[109380.0,0.4558017],[109390.0,1.14703175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846348122,[[109360.0,0.0001412],[109350.0,0.031],[109340.0,0.22013853],[109330.0,0.32288447],[109320.0,0.99188214]],[[109370.0,0.80760138],[109380.0,0.4558017],[109390.0,1.14703175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846348297,[[109360.0,0.0001412],[109350.0,0.031],[109340.0,0.2201387],[109330.0,0.32288481],[109320.0,0.99188214]],[[109370.0,0.80760138],[109380.0,0.4558017],[109390.0,1.14703175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846348689,[[109360.0,0.0001412],[109350.0,0.031],[109340.0,0.22928431],[109330.0,0.32288481],[109320.0,0.99188214]],[[109370.0,0.80760138],[109380.0,0.4558017],[109390.0,1.14703175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846348913,[[109360.0,0.0001412],[109350.0,0.031],[109340.0,0.23842984],[109330.0,0.32288481],[109320.0,0.99188214]],[[109370.0,0.80760138],[109380.0,0.4558017],[109390.0,1.14703175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846349114,[[109360.0,0.0161412],[109350.0,0.0153],[109340.0,0.23842984],[109330.0,0.32288481],[109320.0,0.99188214]],[[109370.0,0.80760138],[109380.0,0.4558017],[109390.0,1.14703175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846349326,[[109360.0,0.0161412],[109340.0,0.43963455],[109330.0,0.30459266],[109320.0,0.99188214],[109260.0,0.66657244]],[[109370.0,0.71616445],[109380.0,0.4558017],[109390.0,1.14703175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846349560,[[109360.0,0.0312412],[109340.0,0.43963455],[109330.0,0.30459266],[109320.0,0.99188214],[109260.0,0.66657244]],[[109370.0,0.71616445],[109380.0,0.4558017],[109390.0,1.14703175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846350116,[[109360.0,0.0312412],[109340.0,0.22864163],[109330.0,0.30459266],[109320.0,0.99188214],[109260.0,0.66657244]],[[109370.0,0.71616445],[109380.0,0.4558017],[109390.0,1.14703175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846350364,[[109360.0,0.0312412],[109340.0,0.43963455],[109330.0,0.30459266],[109320.0,0.99188214],[109260.0,0.66657244]],[[109370.0,0.71616445],[109380.0,0.4558017],[109390.0,1.14703175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846350862,[[109360.0,0.0312412],[109340.0,0.43963396],[109330.0,0.30459266],[109320.0,0.99188214],[109260.0,0.66657244]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846351065,[[109360.0,0.0312412],[109340.0,0.43963396],[109330.0,0.30459266],[109320.0,0.99188214],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846351279,[[109360.0,0.0312412],[109340.0,0.43048877],[109330.0,0.30459266],[109320.0,0.99188214],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846351427,[[109360.0,0.0312412],[109340.0,0.43963396],[109330.0,0.30459266],[109320.0,0.99188214],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846351954,[[109360.0,0.0312412],[109340.0,0.43048877],[109330.0,0.30459266],[109320.0,0.99188214],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846352312,[[109360.0,0.0312412],[109340.0,0.43963396],[109330.0,0.30459266],[109320.0,0.99188214],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.5357517],[109390.0,1.16283175],[109400.0,0.95051921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846352512,[[109360.0,0.0312412],[109340.0,0.43963396],[109330.0,0.30459266],[109320.0,0.99188214],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846352710,[[109360.0,0.0312412],[109340.0,0.43963346],[109330.0,0.30459266],[109320.0,0.99188214],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846352916,[[109360.0,0.0312412],[109340.0,0.43048835],[109330.0,0.30459266],[109320.0,0.99188214],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846354568,[[109360.0,0.0312412],[109340.0,0.43963346],[109330.0,0.30459266],[109320.0,0.99188214],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846355129,[[109360.0,0.0312412],[109340.0,0.43048835],[109330.0,0.30459266],[109320.0,0.99188214],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846355349,[[109360.0,0.0312412],[109340.0,0.43963346],[109330.0,0.30459266],[109320.0,0.99188214],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846357513,[[109360.0,0.0312412],[109340.0,0.43963296],[109330.0,0.30459266],[109320.0,0.99188214],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846357951,[[109360.0,0.0312412],[109350.0,0.21099292],[109340.0,0.43048793],[109330.0,0.30459266],[109320.0,0.99188214]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846358151,[[109360.0,0.0312412],[109350.0,0.21099292],[109340.0,0.43963296],[109330.0,0.30459266],[109320.0,0.99188214]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846358767,[[109360.0,0.0312412],[109350.0,0.21099292],[109340.0,0.43963296],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846359688,[[109360.0,0.0312412],[109340.0,0.43963296],[109330.0,0.30459266],[109320.0,0.96504468],[106230.0,4e-05]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846359982,[[109360.0,0.0312412],[109340.0,0.43963296],[109330.0,0.30459266],[109320.0,0.96504468],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846361136,[[109360.0,0.0312412],[109340.0,0.43048793],[109330.0,0.30459266],[109320.0,0.96504468],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846362391,[[109360.0,0.0312412],[109340.0,0.43048793],[109330.0,0.30459266],[109320.0,0.96504468],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,0.95051921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846362605,[[109360.0,0.0312412],[109340.0,0.43048793],[109330.0,0.30459266],[109320.0,0.96504468],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846362819,[[109360.0,0.0312412],[109340.0,0.43963296],[109330.0,0.30459266],[109320.0,0.96504468],[109300.0,0.6124146]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846363534,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.43048752],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846364531,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.2194946],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846364750,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.43048752],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846366036,[[109360.0,0.0312412],[109340.0,0.43048752],[109330.0,0.30459266],[109320.0,0.96504468],[106230.0,4e-05]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846366356,[[109360.0,0.0312412],[109340.0,0.43048752],[109330.0,0.30459266],[109320.0,0.96504468],[107850.0,0.02575728]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846366522,[[109360.0,0.0312412],[109340.0,0.43048752],[109330.0,0.30459266],[109320.0,0.96504468],[107850.0,0.01660138]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846366919,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.42134224],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846367658,[[109360.0,0.0312412],[109350.0,0.22013786],[109340.0,0.42134224],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846367882,[[109360.0,0.0312412],[109350.0,0.40303448],[109340.0,0.42134224],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,0.99686921],[109410.0,0.58906729]]]
["bitfinex","BTCUSD",1751846368075,[[109360.0,0.0312412],[109350.0,0.22013786],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846368280,[[109360.0,0.0312412],[109350.0,0.22928272],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846368850,[[109360.0,0.0312412],[109350.0,0.22928272],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71616445],[109380.0,0.4394017],[109390.0,1.10808502],[109400.0,1.10161594],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846369053,[[109360.0,0.0312412],[109350.0,0.2384275],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846369295,[[109360.0,0.0312412],[109350.0,0.22928272],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846370992,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.20120413],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846371208,[[109360.0,0.0312412],[109350.0,0.22013786],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846371416,[[109360.0,0.0312412],[109350.0,0.22928272],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846371590,[[109360.0,0.0312412],[109350.0,0.22013786],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846372384,[[109360.0,0.0312412],[109350.0,0.22928272],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,0.95051921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846372715,[[109360.0,0.0312412],[109350.0,0.22013786],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846373306,[[109360.0,0.0312412],[109350.0,0.22928272],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846373965,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846374643,[[109360.0,0.0312412],[109340.0,0.41219738],[109330.0,0.30459266],[109320.0,0.96504468],[109300.0,0.96021375]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846374853,[[109360.0,0.0312412],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.96504468],[109300.0,0.96021375]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846375280,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846375495,[[109360.0,0.0312412],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.96504468],[106230.0,4e-05]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846375910,[[109360.0,0.0312412],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.96504468],[109110.0,5.81831817]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846376118,[[109360.0,0.0312412],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.96504468],[109120.0,50.33911526]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846377048,[[109360.0,0.0312412],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.96504468],[109120.0,50.32480389]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846377466,[[109360.0,0.0312412],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.96504468],[109130.0,0.01486236]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846378052,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.96504468]],[[109370.0,0.71560445],[109380.0,0.4392417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.53906729]]]
["bitfinex","BTCUSD",1751846380407,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.73384468]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846380590,[[109360.0,0.0312412],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.73384468],[106210.0,0.0228303]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846381106,[[109360.0,0.0312412],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.73384468],[109080.0,0.83157666]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846381310,[[109360.0,0.0312412],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.73384468],[109100.0,7.59456935]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846381513,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.73384468]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846381693,[[109360.0,0.0312412],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.73384468],[107850.0,0.01660138]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846381902,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.73384468]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,1.04686921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846382484,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.73384468]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,0.95051921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846382854,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.42134241],[109330.0,0.30459266],[109320.0,0.73384468]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,1.04690921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846383351,[[109360.0,0.0312412],[109350.0,0.02743449],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.73384468]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,1.04690921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846383704,[[109360.0,0.0312412],[109350.0,0.0182898],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.73384468]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,1.04690921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846383906,[[109360.0,0.0312412],[109350.0,0.02743458],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.73384468]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,1.04690921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846384111,[[109360.0,0.0312412],[109350.0,0.0182898],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.73384468]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,1.04690921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846384422,[[109360.0,0.0312412],[109350.0,0.00914494],[109340.0,0.41219705],[109330.0,0.30459266],[109320.0,0.73384468]],[[109370.0,0.52992445],[109380.0,0.3938417],[109390.0,1.16283175],[109400.0,1.04690921],[109410.0,0.31934729]]]
["bitfinex","BTCUSD",1751846385224,[[109360.0,0.0312412],[109330.0,0.1217182],[109310.0,0.24083433],[109300.0,0.21850297],[109290.0,0.07651261]],[[109370.0,0.12692293],[109390.0,0.15489856],[109400.0,0.55310094],[109410.0,0.12200611],[109420.0,0.13820767]]]
["bitfinex","BTCUSD",1751846385544,[[109360.0,0.0312412],[109330.0,0.1217182],[109310.0,0.16758432],[109300.0,0.21850297],[109290.0,0.07651261]],[[109370.0,0.12692293],[109390.0,0.18784234],[109400.0,0.55310094],[109410.0,0.12200611],[109420.0,0.13820767]]]
["bitfinex","BTCUSD",1751846388235,[[109360.0,0.0312412],[109330.0,0.01227609],[109320.0,0.10944211],[109310.0,0.16758432],[109300.0,0.21850297]],[[109370.0,0.12692293],[109390.0,0.18784234],[109400.0,0.55310094],[109410.0,0.12200611],[109420.0,0.13820767]]]
["bitfinex","BTCUSD",1751846392500,[[109360.0,0.0312412],[109330.0,0.01227609],[109320.0,0.10944211],[109310.0,0.16758432],[109300.0,0.21850297]],[[109370.0,0.12692293],[109390.0,0.18784234],[109400.0,0.45671094],[109410.0,0.12200611],[109420.0,0.13820767]]]
["bitfinex","BTCUSD",1751846392706,[[109360.0,0.0312412],[109330.0,0.01227609],[109320.0,0.10944211],[109310.0,0.16758432],[109300.0,0.21850297]],[[109370.0,0.12692293],[109390.0,0.18784234],[109400.0,0.55310094],[109410.0,0.12200611],[109420.0,0.13820767]]]
["bitfinex","BTCUSD",1751846393566,[[109360.0,0.0312412],[109330.0,0.01227609],[109320.0,0.10944211],[109310.0,0.18590432],[109300.0,0.21850297]],[[109370.0,0.12692293],[109390.0,0.18784234],[109400.0,0.55310094],[109410.0,0.12200611],[109420.0,0.13820767]]]
["bitfinex","BTCUSD",1751846393900,[[109360.0,0.0312412],[109330.0,0.01227609],[109320.0,0.10944211],[109310.0,0.16758432],[109300.0,0.21850297]],[[109370.0,0.12692293],[109390.0,0.18784234],[109400.0,0.55310094],[109410.0,0.12200611],[109420.0,0.13820767]]]