{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":149713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1751673600488,[[108180.0,0.00347294],[108170.0,0.01939],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.117797],[108200.0,0.0316],[108210.0,0.11958458],[108220.0,0.0731897],[108230.0,0.05714931]]]
["bitfinex","BTCUSD",1751673600799,[[108180.0,0.00347294],[108170.0,0.03599],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.117797],[108200.0,0.0316],[108210.0,0.11958458],[108220.0,0.0731897],[108230.0,0.05714931]]]
["bitfinex","BTCUSD",1751673601184,[[108180.0,0.00646294],[108170.0,0.033],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.117797],[108200.0,0.0316],[108210.0,0.11958458],[108220.0,0.0731897],[108230.0,0.05714931]]]
["bitfinex","BTCUSD",1751673603001,[[108180.0,0.00646294],[108170.0,0.033],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.02419445]],[[108190.0,0.117797],[108200.0,0.0316],[108210.0,0.11958458],[108220.0,0.0731897],[108230.0,0.07169016]]]
["bitfinex","BTCUSD",1751673603208,[[108180.0,0.00646294],[108170.0,0.033],[108160.0,0.0986815],[108150.0,0.0025116],[108140.0,0.02419445]],[[108190.0,0.117797],[108200.0,0.0316],[108210.0,0.11958458],[108220.0,0.0731897],[108230.0,0.07169016]]]
["bitfinex","BTCUSD",1751673604991,[[108180.0,0.02306294],[108170.0,0.0164],[108160.0,0.0986815],[108150.0,0.0025116],[108140.0,0.02419445]],[[108190.0,0.117797],[108200.0,0.0316],[108210.0,0.11958458],[108220.0,0.0731897],[108230.0,0.07169016]]]
["bitfinex","BTCUSD",1751673605117,[[108180.0,0.02306294],[108170.0,0.0157],[108160.0,0.0986815],[108150.0,0.0025116],[108140.0,0.02419445]],[[108190.0,0.304437],[108200.0,0.0316],[108210.0,0.11958458],[108220.0,0.0731897],[108230.0,0.29389016]]]
["bitfinex","BTCUSD",1751673605318,[[108180.0,0.03836294],[108170.0,0.00271117],[108160.0,0.0986815],[108150.0,0.04552],[108140.0,0.07419445]],[[108190.0,0.304357],[108200.0,0.0316],[108210.0,0.16490458],[108220.0,0.0731897],[108230.0,0.29389016]]]
["bitfinex","BTCUSD",1751673605564,[[108180.0,0.31467692],[108170.0,0.00271117],[108160.0,0.28356273],[108150.0,0.04552],[108140.0,0.07419445]],[[108190.0,0.30265696],[108200.0,0.18485727],[108210.0,0.10476765],[108220.0,0.0731897],[108230.0,0.29389016]]]
["bitfinex","BTCUSD",1751673605764,[[108180.0,0.31467692],[108170.0,0.0004],[108160.0,0.28356273],[108150.0,0.04552],[108140.0,0.07419445]],[[108190.0,0.48921696],[108200.0,0.18485727],[108210.0,0.10476765],[108220.0,0.0731897],[108230.0,0.29389016]]]
["bitfinex","BTCUSD",1751673605928,[[108180.0,0.31467692],[108170.0,0.18529393],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.07419445]],[[108190.0,0.48921696],[108200.0,0.18485727],[108210.0,0.28962518],[108220.0,0.0731897],[108230.0,0.78229016]]]
["bitfinex","BTCUSD",1751673606757,[[108180.0,0.31467692],[108170.0,0.18529393],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.48921696],[108200.0,0.18485727],[108210.0,0.28962518],[108220.0,0.25804723],[108230.0,0.78229016]]]
["bitfinex","BTCUSD",1751673607086,[[108180.0,0.32392077],[108170.0,0.19453829],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.49845978],[108200.0,0.18485727],[108210.0,0.28962518],[108220.0,0.25804723],[108230.0,0.78229016]]]
["bitfinex","BTCUSD",1751673607702,[[108180.0,0.32392077],[108170.0,0.19453829],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.49845978],[108200.0,0.18485727],[108210.0,0.28962518],[108220.0,0.25804723],[108230.0,0.96714769]]]
["bitfinex","BTCUSD",1751673608092,[[108180.0,0.32392077],[108170.0,0.20378231],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.49845978],[108200.0,0.18485727],[108210.0,0.28962518],[108220.0,0.25804723],[108230.0,0.96714769]]]
["bitfinex","BTCUSD",1751673609018,[[108180.0,0.32392077],[108170.0,0.2130265],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.49845978],[108200.0,0.18485727],[108210.0,0.28962518],[108220.0,0.25804723],[108230.0,0.96714769]]]
["bitfinex","BTCUSD",1751673609223,[[108180.0,0.13904372],[108170.0,0.2130265],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.49845978],[108200.0,0.18485727],[108210.0,0.28962518],[108220.0,0.25804723],[108230.0,0.96714769]]]
["bitfinex","BTCUSD",1751673609424,[[108180.0,0.13904372],[108170.0,0.2130265],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.48921696],[108200.0,0.18485727],[108210.0,0.28962518],[108220.0,0.25804723],[108230.0,0.96714769]]]
["bitfinex","BTCUSD",1751673609590,[[108180.0,0.12979987],[108170.0,0.2130265],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.48921696],[108200.0,0.18485727],[108210.0,0.28962518],[108220.0,0.25804723],[108230.0,0.96714769]]]
["bitfinex","BTCUSD",1751673609946,[[108180.0,0.11449987],[108170.0,0.2285265],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.48921696],[108200.0,0.21615727],[108210.0,0.25832518],[108220.0,0.25804723],[108230.0,0.96714769]]]
["bitfinex","BTCUSD",1751673610151,[[108180.0,0.11449987],[108170.0,0.2285265],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.55662438],[108200.0,0.21615727],[108210.0,0.25832518],[108220.0,0.25804723],[108230.0,0.74494769]]]
["bitfinex","BTCUSD",1751673610368,[[108180.0,0.11449987],[108170.0,0.23777043],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.55662438],[108200.0,0.21615727],[108210.0,0.25832518],[108220.0,0.25804723],[108230.0,0.74494769]]]
["bitfinex","BTCUSD",1751673610567,[[108180.0,0.11449987],[108170.0,0.23777043],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.48921696],[108200.0,0.21615727],[108210.0,0.25832518],[108220.0,0.25804723],[108230.0,0.74494769]]]
["bitfinex","BTCUSD",1751673611435,[[108180.0,0.11449987],[108170.0,0.23777043],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.51137651],[108200.0,0.28078929],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673611850,[[108180.0,0.12999987],[108170.0,0.22227043],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.51137651],[108200.0,0.28078929],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673613482,[[108180.0,0.12999987],[108170.0,0.22227043],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.32481651],[108200.0,0.28078929],[108210.0,0.26840406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673613653,[[108180.0,0.13924372],[108170.0,0.22227043],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.48921696],[108200.0,0.30294884],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673613916,[[108180.0,0.12999987],[108170.0,0.22227043],[108160.0,0.28356273],[108150.0,0.52779931],[108140.0,0.25907895]],[[108190.0,0.51137651],[108200.0,0.28078929],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673615159,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.31864149],[108150.0,0.49172512],[108140.0,0.2398581]],[[108190.0,0.62189309],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673615343,[[108180.0,0.00347294],[108170.0,0.00964462],[108160.0,0.35562193],[108150.0,0.48247931],[108140.0,0.2398581]],[[108190.0,0.62189309],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673615582,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.35562201],[108150.0,0.48247931],[108140.0,0.2398581]],[[108190.0,0.62189309],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673616023,[[108180.0,0.00347294],[108170.0,0.00964462],[108160.0,0.35562133],[108150.0,0.48247931],[108140.0,0.2398581]],[[108190.0,0.62189309],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673616500,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.35562133],[108150.0,0.48247931],[108140.0,0.1945381]],[[108190.0,0.62189309],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673616708,[[108180.0,0.00347294],[108170.0,0.0096447],[108160.0,0.34637611],[108150.0,0.48247931],[108140.0,0.2398581]],[[108190.0,0.54267651],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673617150,[[108180.0,0.00347294],[108170.0,0.0096447],[108160.0,0.34637611],[108150.0,0.48247931],[108140.0,0.1945381]],[[108190.0,0.54267651],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673617405,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34637611],[108150.0,0.48247931],[108140.0,0.2398581]],[[108190.0,0.54267651],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673617827,[[108180.0,0.00347294],[108170.0,0.0096447],[108160.0,0.34637611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.54267651],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673619349,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.33713167],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.54267651],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673619548,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34637654],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.54267651],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673620616,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.35562133],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.54916908],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727916]]]
["bitfinex","BTCUSD",1751673620787,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.35562133],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.54916908],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83244576]]]
["bitfinex","BTCUSD",1751673621194,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34637654],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.54916908],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83244576]]]
["bitfinex","BTCUSD",1751673622062,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.35562133],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.54916908],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83244576]]]
["bitfinex","BTCUSD",1751673622267,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34637654],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.54916908],[108200.0,0.32267899],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83244576]]]
["bitfinex","BTCUSD",1751673622565,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.35562133],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.29497955],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83244576]]]
["bitfinex","BTCUSD",1751673623159,[[108180.0,0.00347294],[108170.0,0.0096447],[108160.0,0.35562133],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.29497955],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83244576]]]
["bitfinex","BTCUSD",1751673623360,[[108180.0,0.00347294],[108170.0,0.0096447],[108160.0,0.34637611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83244576]]]
["bitfinex","BTCUSD",1751673623780,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34637611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83244576]]]
["bitfinex","BTCUSD",1751673624000,[[108180.0,0.00347294],[108170.0,0.0096447],[108160.0,0.34637611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83244576]]]
["bitfinex","BTCUSD",1751673624405,[[108180.0,0.00347294],[108170.0,0.0096447],[108160.0,0.34637611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673625274,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34637611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673626540,[[108180.0,0.00347294],[108170.0,0.0096447],[108160.0,0.34637611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673626706,[[108180.0,0.00347294],[108170.0,0.0096447],[108160.0,0.34342611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673626932,[[108180.0,0.00347294],[108170.0,0.0125947],[108160.0,0.34342611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673627056,[[108180.0,0.00347294],[108170.0,0.00335],[108160.0,0.34342611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673627692,[[108180.0,0.00347294],[108170.0,0.0125947],[108160.0,0.34342611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673628873,[[108180.0,0.00347294],[108170.0,0.02183923],[108160.0,0.34342611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673629067,[[108180.0,0.00347294],[108170.0,0.02183932],[108160.0,0.34342611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673629261,[[108180.0,0.00347294],[108170.0,0.0125947],[108160.0,0.34342611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673630228,[[108180.0,0.00347294],[108170.0,0.02183932],[108160.0,0.34342611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673631430,[[108180.0,0.00347294],[108170.0,0.0125947],[108160.0,0.34342611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673633367,[[108180.0,0.00347294],[108170.0,0.0125947],[108160.0,0.34342611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.41118406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673633583,[[108180.0,0.00347294],[108170.0,0.02183932],[108160.0,0.34342611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673633987,[[108180.0,0.00347294],[108170.0,0.03843932],[108160.0,0.32682611],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673634202,[[108180.0,0.00347294],[108170.0,0.04768385],[108160.0,0.31758115],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673634409,[[108180.0,0.00347294],[108170.0,0.03843932],[108160.0,0.31758115],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.22178985],[108210.0,0.31372406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673635019,[[108180.0,0.00347294],[108170.0,0.03843932],[108160.0,0.31758115],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.26710985],[108210.0,0.26840406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673637156,[[108180.0,0.00347294],[108170.0,0.0291947],[108160.0,0.31758115],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57686852],[108200.0,0.26710985],[108210.0,0.26840406],[108220.0,0.3319124],[108230.0,0.83727924]]]
["bitfinex","BTCUSD",1751673639984,[[108180.0,0.00347294],[108170.0,0.03843932],[108160.0,0.31758115],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56066852],[108200.0,0.26710985],[108210.0,0.26840406],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673640158,[[108180.0,0.00347294],[108170.0,0.03843932],[108160.0,0.31758115],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56066852],[108200.0,0.28240985],[108210.0,0.26840406],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673640357,[[108180.0,0.00347294],[108170.0,0.0291947],[108160.0,0.31758115],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56066852],[108200.0,0.28240985],[108210.0,0.26840406],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673640600,[[108180.0,0.00347294],[108170.0,0.0291947],[108160.0,0.31758115],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067202],[108200.0,0.28240985],[108210.0,0.26840406],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673641487,[[108180.0,0.00347294],[108170.0,0.0291947],[108160.0,0.31758115],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.64498021],[108200.0,0.28240985],[108210.0,0.26840406],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673642403,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682697],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.65998021],[108200.0,0.26710985],[108210.0,0.26840406],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673642609,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.34531663],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.65998021],[108200.0,0.26710985],[108210.0,0.26840406],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673644390,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.34531663],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.65998021],[108200.0,0.32250873],[108210.0,0.21300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673644779,[[108180.0,0.00347294],[108170.0,0.0291947],[108160.0,0.33607124],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.65998021],[108200.0,0.32250873],[108210.0,0.21300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673645419,[[108180.0,0.00347294],[108170.0,0.0291947],[108160.0,0.33607124],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57567202],[108200.0,0.32250873],[108210.0,0.21300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673645621,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.33607124],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57567202],[108200.0,0.32250873],[108210.0,0.21300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673646508,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682645],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57567202],[108200.0,0.32250873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673648115,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.33607124],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57567202],[108200.0,0.32250873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673648313,[[108180.0,0.00347294],[108170.0,0.0291947],[108160.0,0.33607124],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57567202],[108200.0,0.32250873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673649278,[[108180.0,0.00347294],[108170.0,0.0291947],[108160.0,0.33607124],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57567446],[108200.0,0.32250873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673649492,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.33607124],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57567446],[108200.0,0.32250873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673650118,[[108180.0,0.00347294],[108170.0,0.0291947],[108160.0,0.33607124],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57567446],[108200.0,0.32250873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673651256,[[108180.0,0.00347294],[108170.0,0.0291947],[108160.0,0.33607124],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.32250873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673651427,[[108180.0,0.00347294],[108170.0,0.0291947],[108160.0,0.33607124],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673652434,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.33607124],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673652845,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682645],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673656351,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.31758158],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673656617,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682645],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673657101,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.31758158],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673657307,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682645],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673658660,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.31758158],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673658863,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682645],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673659719,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.31758158],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673660342,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682705],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673660554,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.33607201],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673660728,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.34531688],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.55300518],[108220.0,0.3319124],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673660964,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682697],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673662136,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.33607184],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673662380,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682697],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56067446],[108200.0,0.33760873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673663347,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682697],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56063446],[108200.0,0.33760873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673663528,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682697],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56063446],[108200.0,0.33760873],[108210.0,0.72433035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673663914,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682697],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56063446],[108200.0,0.33760873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673664195,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.31758201],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56063446],[108200.0,0.33760873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673664355,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682705],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56063446],[108200.0,0.33760873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673664765,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.3175821],[108150.0,0.19432495],[108140.0,0.2398581]],[[108190.0,0.56063446],[108200.0,0.33760873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673665141,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682714],[108150.0,0.19432495],[108140.0,0.2398581]],[[108190.0,0.56063446],[108200.0,0.33760873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673665349,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682723],[108150.0,0.19432495],[108140.0,0.2398581]],[[108190.0,0.56063446],[108200.0,0.33760873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673665481,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.33607227],[108150.0,0.19432495],[108140.0,0.2398581]],[[108190.0,0.57653446],[108200.0,0.32250873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673665692,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682723],[108150.0,0.19432495],[108140.0,0.2398581]],[[108190.0,0.66643878],[108200.0,0.32250873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673667007,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.3175821],[108150.0,0.19432495],[108140.0,0.2398581]],[[108190.0,0.66643878],[108200.0,0.32250873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673667200,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682723],[108150.0,0.19432495],[108140.0,0.2398581]],[[108190.0,0.61657979],[108200.0,0.32250873],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673667371,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682723],[108150.0,0.19432495],[108140.0,0.2398581]],[[108190.0,0.61657979],[108200.0,0.23017727],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673667574,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.3175821],[108150.0,0.19432495],[108140.0,0.2398581]],[[108190.0,0.61657979],[108200.0,0.23017727],[108210.0,0.62687035],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673667872,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682723],[108150.0,0.19432495],[108140.0,0.2398581]],[[108190.0,0.61657979],[108200.0,0.23017727],[108210.0,0.55300518],[108220.0,0.25804723],[108230.0,1.05947924]]]
["bitfinex","BTCUSD",1751673668296,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.33607227],[108150.0,0.19432495],[108140.0,0.2398581]],[[108190.0,0.61657979],[108200.0,0.23017727],[108210.0,0.55300518],[108220.0,0.25804723],[108230.0,0.96714777]]]
["bitfinex","BTCUSD",1751673668805,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.32682723],[108150.0,0.19432495],[108140.0,0.2398581]],[[108190.0,0.61657979],[108200.0,0.23017727],[108210.0,0.55300518],[108220.0,0.25804723],[108230.0,0.96714777]]]
["bitfinex","BTCUSD",1751673668953,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.33607227],[108150.0,0.19432495],[108140.0,0.2398581]],[[108190.0,0.61657979],[108200.0,0.23017727],[108210.0,0.55300518],[108220.0,0.25804723],[108230.0,0.96714777]]]
["bitfinex","BTCUSD",1751673669565,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.34531723],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.61657979],[108200.0,0.23017727],[108210.0,0.55300518],[108220.0,0.25804723],[108230.0,0.96714777]]]
["bitfinex","BTCUSD",1751673669764,[[108180.0,0.00347294],[108170.0,0.01995],[108160.0,0.34531723],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.51077547],[108200.0,0.24587727],[108210.0,0.55300518],[108220.0,0.25804723],[108230.0,0.96714777]]]
["bitfinex","BTCUSD",1751673669978,[[108180.0,0.00347294],[108170.0,0.00335],[108160.0,0.33607227],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.51077547],[108200.0,0.24587727],[108210.0,0.55300518],[108220.0,0.25804723],[108230.0,0.96714777]]]
["bitfinex","BTCUSD",1751673669979,[[108180.0,0.00347294],[108170.0,0.00335],[108160.0,0.33607227],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.52647547],[108200.0,0.23017727],[108210.0,0.55300518],[108220.0,0.25804723],[108230.0,0.96714777]]]
["bitfinex","BTCUSD",1751673670180,[[108180.0,0.00347294],[108170.0,0.00335],[108160.0,0.35227227],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.52647547],[108200.0,0.23017727],[108210.0,0.55300518],[108220.0,0.25804723],[108230.0,0.96714777]]]
["bitfinex","BTCUSD",1751673670421,[[108180.0,0.00347294],[108170.0,0.00335],[108160.0,0.34302723],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.52647547],[108200.0,0.23017727],[108210.0,0.55300518],[108220.0,0.25804723],[108230.0,0.96714777]]]
["bitfinex","BTCUSD",1751673670825,[[108180.0,0.00347294],[108170.0,0.00335],[108160.0,0.35227227],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.52647547],[108200.0,0.23017727],[108210.0,0.55300518],[108220.0,0.25804723],[108230.0,0.96714777]]]
["bitfinex","BTCUSD",1751673671232,[[108180.0,0.00347294],[108170.0,0.00335],[108160.0,0.35227227],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.52647559],[108200.0,0.23017727],[108210.0,0.55300518],[108220.0,0.25804723],[108230.0,0.96714777]]]
["bitfinex","BTCUSD",1751673671442,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1303815],[108150.0,0.19432521],[108140.0,0.1945381]],[[108190.0,0.52647559],[108200.0,0.23017727],[108210.0,0.75300518],[108220.0,0.25804723],[108230.0,0.96714777]]]
["bitfinex","BTCUSD",1751673671586,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.14267706],[108150.0,0.2128171],[108140.0,0.1945381]],[[108190.0,0.52647559],[108200.0,0.25550462],[108210.0,0.77769824],[108220.0,0.25804723],[108230.0,0.91706197]]]
["bitfinex","BTCUSD",1751673671792,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.15192245],[108150.0,0.2128171],[108140.0,0.1945381]],[[108190.0,0.52647559],[108200.0,0.25550462],[108210.0,0.77769824],[108220.0,0.25804723],[108230.0,0.91706197]]]
["bitfinex","BTCUSD",1751673672037,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607817],[108150.0,0.20357094],[108140.0,0.1945381]],[[108190.0,0.52647559],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.25804723],[108230.0,0.91706197]]]
["bitfinex","BTCUSD",1751673672234,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607817],[108150.0,0.19432504],[108140.0,0.1945381]],[[108190.0,0.5763865],[108200.0,0.32260489],[108210.0,0.85164034],[108220.0,0.28337458],[108230.0,1.00948959]]]
["bitfinex","BTCUSD",1751673672483,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607817],[108150.0,0.19432504],[108140.0,0.1945381]],[[108190.0,0.52647559],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.28337458],[108230.0,0.91706197]]]
["bitfinex","BTCUSD",1751673672885,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.35532339],[108150.0,0.19432504],[108140.0,0.1945381]],[[108190.0,0.52647559],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.28337458],[108230.0,0.91706197]]]
["bitfinex","BTCUSD",1751673673186,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607817],[108150.0,0.19432504],[108140.0,0.1945381]],[[108190.0,0.52647559],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.28337458],[108230.0,0.91706197]]]
["bitfinex","BTCUSD",1751673673427,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607817],[108150.0,0.19432504],[108140.0,0.1945381]],[[108190.0,0.60214088],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.28337458],[108230.0,0.91706197]]]
["bitfinex","BTCUSD",1751673673602,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.35532339],[108150.0,0.19432504],[108140.0,0.1945381]],[[108190.0,0.60214088],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.28337458],[108230.0,0.91706197]]]
["bitfinex","BTCUSD",1751673673815,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.35532339],[108150.0,0.18507931],[108140.0,0.1945381]],[[108190.0,0.60214088],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.28337458],[108230.0,1.01452197]]]
["bitfinex","BTCUSD",1751673675213,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607817],[108150.0,0.18507931],[108140.0,0.1945381]],[[108190.0,0.60214088],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.28337458],[108230.0,1.01452197]]]
["bitfinex","BTCUSD",1751673675436,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607817],[108150.0,0.18507931],[108140.0,0.1945381]],[[108190.0,0.60214055],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.28337458],[108230.0,1.01452197]]]
["bitfinex","BTCUSD",1751673675783,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.35532339],[108150.0,0.18507931],[108140.0,0.1945381]],[[108190.0,0.59564225],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.28337458],[108230.0,1.01452197]]]
["bitfinex","BTCUSD",1751673675996,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607817],[108150.0,0.18507931],[108140.0,0.1945381]],[[108190.0,0.59564225],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.28337458],[108230.0,1.01452197]]]
["bitfinex","BTCUSD",1751673676193,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607817],[108150.0,0.18507931],[108140.0,0.1945381]],[[108190.0,0.6021405],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.28337458],[108230.0,1.01452197]]]
["bitfinex","BTCUSD",1751673676571,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.35532339],[108150.0,0.18507931],[108140.0,0.1945381]],[[108190.0,0.6021405],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.28337458],[108230.0,1.01452197]]]
["bitfinex","BTCUSD",1751673676975,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607817],[108150.0,0.18507931],[108140.0,0.1945381]],[[108190.0,0.6021405],[108200.0,0.23017727],[108210.0,0.77769824],[108220.0,0.28337458],[108230.0,1.01452197]]]
["bitfinex","BTCUSD",1751673677435,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.33683287],[108150.0,0.18507931],[108140.0,0.1945381]],[[108190.0,0.65204642],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673677574,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.33683295],[108150.0,0.19432512],[108140.0,0.1945381]],[[108190.0,0.65204642],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673677770,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607817],[108150.0,0.19432512],[108140.0,0.1945381]],[[108190.0,0.65204642],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673677979,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607825],[108150.0,0.19432512],[108140.0,0.1945381]],[[108190.0,0.65204642],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673678430,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607825],[108150.0,0.19432512],[108140.0,0.1945381]],[[108190.0,0.64554817],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673678644,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607825],[108150.0,0.19432512],[108140.0,0.1945381]],[[108190.0,0.65204636],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673678842,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.34607834],[108150.0,0.19432512],[108140.0,0.1945381]],[[108190.0,0.65204636],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673679043,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.35532364],[108150.0,0.19432512],[108140.0,0.1945381]],[[108190.0,0.65204636],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673680096,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.35532364],[108150.0,0.19432512],[108140.0,0.2398581]],[[108190.0,0.65204636],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673680387,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.36456886],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.65204636],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673681309,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.36456843],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.65204636],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673681727,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.364568],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.65204636],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673681937,[[108180.0,0.00347294],[108170.0,0.0162],[108160.0,0.348368],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673682171,[[108180.0,0.00347294],[108170.0,0.0162],[108160.0,0.33607296],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673682404,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.33607296],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673683239,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.345318],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673683443,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.33607296],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673683655,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.345318],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673683862,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.345318],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.00948035]]]
["bitfinex","BTCUSD",1751673684063,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.33607296],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.28337458],[108230.0,1.10694035]]]
["bitfinex","BTCUSD",1751673684889,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.345318],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673685730,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.33607296],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673686301,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.345318],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673686941,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.34531757],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673687541,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.33607261],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673688832,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.34531757],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673689230,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.33607261],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.57638107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673689451,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.32682757],[108150.0,0.18507931],[108140.0,0.2398581]],[[108190.0,0.56068107],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673689671,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.31758287],[108150.0,0.19432538],[108140.0,0.2398581]],[[108190.0,0.56068107],[108200.0,0.33849564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673690514,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.32682817],[108150.0,0.19432538],[108140.0,0.2398581]],[[108190.0,0.56068107],[108200.0,0.33849564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673690682,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.31758287],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.56068107],[108200.0,0.33849564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673691469,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.30833748],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.56068107],[108200.0,0.33849564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673691682,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.31758295],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.56068107],[108200.0,0.33849564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673692552,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.31758295],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.5765793],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673692675,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.12342706],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.5765793],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673693318,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.13267253],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.5765793],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673693522,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.12342706],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.5765793],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673693815,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.13267253],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.5765793],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673694005,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.14191792],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.5765793],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673694210,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.13267253],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.5765793],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673694634,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.14191792],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.5765793],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673694828,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.12342706],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.5765793],[108200.0,0.32259564],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673695033,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.13267253],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.61354665],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673695314,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.14191792],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,0.61354665],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673695498,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.33607314],[108150.0,0.19432512],[108140.0,0.2398581]],[[108190.0,0.61354665],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673696150,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.32682784],[108150.0,0.19432512],[108140.0,0.2398581]],[[108190.0,0.61354665],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673696331,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.33607314],[108150.0,0.19432512],[108140.0,0.2398581]],[[108190.0,0.61354665],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673696537,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.33607314],[108150.0,0.19432512],[108140.0,0.2398581]],[[108190.0,0.61354542],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673696909,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.31758245],[108150.0,0.19432512],[108140.0,0.2398581]],[[108190.0,0.70346279],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673697166,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.30833698],[108150.0,0.19432512],[108140.0,0.2398581]],[[108190.0,0.70346279],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.50557458],[108230.0,0.88474035]]]
["bitfinex","BTCUSD",1751673697392,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.12342706],[108150.0,0.21281683],[108140.0,0.2398581]],[[108190.0,0.70346279],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673699240,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.1141815],[108150.0,0.21281683],[108140.0,0.2398581]],[[108190.0,5.70346279],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673699445,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.1141815],[108150.0,0.20357119],[108140.0,0.2398581]],[[108190.0,5.70346279],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673699651,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.1141815],[108150.0,0.22206256],[108140.0,0.2398581]],[[108190.0,5.70346279],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673699805,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.1141815],[108150.0,0.21281692],[108140.0,0.2398581]],[[108190.0,5.70346279],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673700005,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.1141815],[108150.0,0.22206256],[108140.0,0.2398581]],[[108190.0,5.70346279],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673700430,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.1141815],[108150.0,0.21281692],[108140.0,0.2398581]],[[108190.0,5.70346279],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673701069,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.1141815],[108150.0,0.22206256],[108140.0,0.2398581]],[[108190.0,5.70346279],[108200.0,0.28562829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673701225,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.1141815],[108150.0,0.22206256],[108140.0,0.2398581]],[[108190.0,5.74878279],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673701962,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.12342706],[108150.0,0.22206256],[108140.0,0.2398581]],[[108190.0,5.74878279],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673702166,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.13267253],[108150.0,0.21281649],[108140.0,0.2398581]],[[108190.0,5.74878279],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673702711,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.12342706],[108150.0,0.21281649],[108140.0,0.2398581]],[[108190.0,5.74878279],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673703085,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.13267253],[108150.0,0.21281649],[108140.0,0.2398581]],[[108190.0,5.74878279],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673703706,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.14191792],[108150.0,0.20357068],[108140.0,0.2398581]],[[108190.0,5.74878279],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673704249,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.13267253],[108150.0,0.20357068],[108140.0,0.2398581]],[[108190.0,5.74878279],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673704753,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.1141815],[108150.0,0.20357068],[108140.0,0.2398581]],[[108190.0,5.74878279],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673704978,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.12342706],[108150.0,0.20357068],[108140.0,0.2398581]],[[108190.0,5.74878279],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673705831,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.1141815],[108150.0,0.20357068],[108140.0,0.2398581]],[[108190.0,5.74878279],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673707742,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.12342706],[108150.0,0.20357068],[108140.0,0.2398581]],[[108190.0,5.74878279],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673708345,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.1141815],[108150.0,0.20357068],[108140.0,0.2398581]],[[108190.0,5.74228583],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673708642,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.1141815],[108150.0,0.20357068],[108140.0,0.2398581]],[[108190.0,0.74878107],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673708829,[[108180.0,0.00347294],[108170.0,0.01925],[108160.0,0.1141815],[108150.0,0.20357068],[108140.0,0.2398581]],[[108190.0,5.74878107],[108200.0,0.24030829],[108210.0,0.85163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673710044,[[108180.0,0.00347294],[108170.0,0.00345],[108160.0,0.1305815],[108150.0,0.20357153],[108140.0,0.2398581]],[[108190.0,6.08878107],[108200.0,0.24030829],[108210.0,0.51163294],[108220.0,0.59799296],[108230.0,0.79232197]]]
["bitfinex","BTCUSD",1751673710590,[[108180.0,0.00347294],[108170.0,0.00345],[108160.0,0.1305815],[108150.0,0.20357153],[108140.0,0.2398581]],[[108190.0,6.06105654],[108200.0,0.24030829],[108210.0,0.51163294],[108220.0,0.59799296],[108230.0,0.9217077]]]
["bitfinex","BTCUSD",1751673710819,[[108180.0,0.00347294],[108170.0,0.00345],[108160.0,0.1305815],[108150.0,0.21281743],[108140.0,0.2398581]],[[108190.0,6.06105654],[108200.0,0.24030829],[108210.0,0.51163294],[108220.0,0.59799296],[108230.0,0.9217077]]]
["bitfinex","BTCUSD",1751673711049,[[108180.0,0.00347294],[108170.0,0.00345],[108160.0,0.1305815],[108150.0,0.21281743],[108140.0,0.2398581]],[[108190.0,6.06105554],[108200.0,0.24030829],[108210.0,0.51163294],[108220.0,0.59799296],[108230.0,0.9217077]]]
["bitfinex","BTCUSD",1751673711266,[[108180.0,0.00347294],[108170.0,0.00345],[108160.0,0.1305815],[108150.0,0.20357153],[108140.0,0.2398581]],[[108190.0,6.06105554],[108200.0,0.24030829],[108210.0,0.51163294],[108220.0,0.59799296],[108230.0,0.9217077]]]
["bitfinex","BTCUSD",1751673712652,[[108180.0,0.00347294],[108170.0,0.00345],[108160.0,0.1305815],[108150.0,0.20357162],[108140.0,0.2491046]],[[108190.0,6.06105554],[108200.0,0.24030829],[108210.0,0.51163294],[108220.0,0.59799296],[108230.0,0.9217077]]]
["bitfinex","BTCUSD",1751673712858,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.19437432],[108140.0,0.2315258]],[[108190.0,6.20251288],[108200.0,0.24030829],[108210.0,0.97533988],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673713065,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.19437432],[108140.0,0.22227862]],[[108190.0,6.23327084],[108200.0,0.18485727],[108210.0,1.00003294],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673713219,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.19437432],[108140.0,0.22227862]],[[108190.0,6.20794349],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673713428,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.21286637],[108140.0,0.21303152]],[[108190.0,6.20794349],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673713624,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.20362039],[108140.0,0.21303152]],[[108190.0,6.20794349],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673714029,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.20362039],[108140.0,0.21303152]],[[108190.0,6.11800897],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673714222,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.20362039],[108140.0,0.21303152]],[[108190.0,6.06255795],[108200.0,0.24030829],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673714409,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.20362048],[108140.0,0.21303152]],[[108190.0,6.06255795],[108200.0,0.24030829],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673714959,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.21286655],[108140.0,0.21303152]],[[108190.0,6.06255795],[108200.0,0.24030829],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673715274,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.0002],[108140.0,0.21303152]],[[108190.0,6.06255795],[108200.0,0.24030829],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673715455,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.00944641],[108140.0,0.22227802]],[[108190.0,6.11800897],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673715655,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.0002],[108140.0,0.22227854]],[[108190.0,6.11800897],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673715854,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.0002],[108140.0,0.23152529]],[[108190.0,6.11800897],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673716467,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.00944641],[108140.0,0.23152529]],[[108190.0,6.11800897],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673716667,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.0002],[108140.0,0.23152529]],[[108190.0,6.11800897],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673716870,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.00944641],[108140.0,0.23152529]],[[108190.0,6.11800897],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673717222,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.0002],[108140.0,0.23152529]],[[108190.0,6.11800897],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673717439,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.0002],[108140.0,0.23152529]],[[108190.0,6.11800546],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673718658,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.01869257],[108140.0,0.22227819]],[[108190.0,6.11800546],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673718861,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.00944633],[108140.0,0.22227819]],[[108190.0,6.11800546],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673719341,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.00944641],[108140.0,0.22227819]],[[108190.0,6.11800546],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673719514,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.01869274],[108140.0,0.22227819]],[[108190.0,6.11800546],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673719729,[[108180.0,0.00347294],[108170.0,0.0004],[108160.0,0.1335315],[108150.0,0.00944641],[108140.0,0.22227819]],[[108190.0,6.11800546],[108200.0,0.18485727],[108210.0,1.02536029],[108220.0,0.57266561],[108230.0,0.4333077]]]
["bitfinex","BTCUSD",1751673719897,[[108170.0,0.0004],[108160.0,0.1171315],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.19437889]],[[108180.0,0.19412073],[108190.0,6.09557896],[108200.0,0.40879197],[108210.0,1.05142559],[108220.0,0.57266561]]]
["bitfinex","BTCUSD",1751673720096,[[108170.0,0.0004],[108160.0,0.1016315],[108150.0,0.0304],[108140.0,0.0096536],[108130.0,0.21287453]],[[108180.0,0.93830324],[108190.0,0.53520522],[108200.0,0.40879197],[108210.0,0.86851662],[108220.0,0.48024723]]]
["bitfinex","BTCUSD",1751673720324,[[108170.0,0.0004],[108160.0,0.1016315],[108150.0,0.0304],[108140.0,0.0096536],[108130.0,0.22212205]],[[108180.0,0.91061222],[108190.0,0.50740822],[108200.0,0.40879197],[108210.0,0.8733501],[108220.0,0.60963296]]]
["bitfinex","BTCUSD",1751673720542,[[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.18697794]],[[108170.0,5.56563867],[108180.0,1.03810931],[108190.0,0.70056455],[108200.0,0.65804697],[108210.0,0.80065704]]]
["bitfinex","BTCUSD",1751673720689,[[108160.0,0.0986815],[108150.0,0.00315],[108140.0,0.0416536],[108130.0,0.0002],[108120.0,0.21472385]],[[108170.0,5.96477682],[108180.0,0.33588816],[108190.0,0.70056455],[108200.0,0.75046535],[108210.0,0.83762439]]]
["bitfinex","BTCUSD",1751673720895,[[108160.0,0.0986815],[108150.0,0.00315],[108140.0,0.0416536],[108130.0,0.0002],[108120.0,0.22397214]],[[108170.0,5.96477682],[108180.0,0.2102044],[108190.0,0.70056455],[108200.0,0.75046535],[108210.0,0.83762439]]]
["bitfinex","BTCUSD",1751673721095,[[108160.0,0.0986815],[108150.0,0.00315],[108140.0,0.0416536],[108130.0,0.00944812],[108120.0,0.22397214]],[[108170.0,5.99258082],[108180.0,0.2102044],[108190.0,0.70056455],[108200.0,0.77515841],[108210.0,0.83762439]]]
["bitfinex","BTCUSD",1751673721372,[[108160.0,0.0986815],[108150.0,0.00315],[108140.0,0.0416536],[108130.0,0.00944812],[108120.0,0.22397214]],[[108170.0,5.98609009],[108180.0,0.2102044],[108190.0,0.70056455],[108200.0,0.77515841],[108210.0,0.83762439]]]
["bitfinex","BTCUSD",1751673721574,[[108160.0,0.0986815],[108150.0,0.00315],[108140.0,0.0416536],[108130.0,0.00944812],[108120.0,0.22397214]],[[108170.0,5.93063907],[108180.0,0.26565542],[108190.0,0.70056455],[108200.0,0.77515841],[108210.0,0.83762439]]]
["bitfinex","BTCUSD",1751673722140,[[108160.0,0.0986815],[108150.0,0.00315],[108140.0,0.0416536],[108130.0,0.01869616],[108120.0,0.21472325]],[[108170.0,5.98338512],[108180.0,0.26565542],[108190.0,0.60912762],[108200.0,0.77515841],[108210.0,0.83762439]]]
["bitfinex","BTCUSD",1751673722373,[[108160.0,0.0986815],[108150.0,0.00315],[108140.0,0.0416536],[108130.0,0.01869616],[108120.0,0.21472325]],[[108170.0,6.01104625],[108180.0,0.26565542],[108190.0,0.51912762],[108200.0,0.77515841],[108210.0,0.83762439]]]
["bitfinex","BTCUSD",1751673722753,[[108160.0,0.0986815],[108150.0,0.00315],[108140.0,0.0416536],[108130.0,0.21290571],[108120.0,0.20547461]],[[108170.0,6.01104625],[108180.0,0.26565542],[108190.0,0.51912762],[108200.0,0.77515841],[108210.0,0.83762439]]]
["bitfinex","BTCUSD",1751673722956,[[108160.0,0.0986815],[108150.0,0.00315],[108140.0,0.0416536],[108130.0,0.20365776],[108120.0,0.20547461]],[[108170.0,6.01104625],[108180.0,0.26565542],[108190.0,0.51912762],[108200.0,0.77515841],[108210.0,0.83762439]]]
["bitfinex","BTCUSD",1751673723212,[[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.18697794]],[[108170.0,6.0255871],[108180.0,0.56565542],[108190.0,0.56912762],[108200.0,0.67515841],[108210.0,0.83762439]]]
["bitfinex","BTCUSD",1751673723381,[[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.20547547]],[[108170.0,6.0255871],[108180.0,0.56565542],[108190.0,0.55458677],[108200.0,0.67515841],[108210.0,0.83762439]]]
["bitfinex","BTCUSD",1751673723596,[[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.20547476]],[[108170.0,6.0255871],[108180.0,0.56565542],[108190.0,0.55458677],[108200.0,0.67515841],[108210.0,0.70823866]]]
["bitfinex","BTCUSD",1751673723791,[[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.20547485]],[[108170.0,6.1230471],[108180.0,0.56565542],[108190.0,0.55458677],[108200.0,0.67515841],[108210.0,0.70823866]]]
["bitfinex","BTCUSD",1751673724050,[[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.20547485]],[[108170.0,6.0255871],[108180.0,0.56565542],[108190.0,0.65204677],[108200.0,0.67515841],[108210.0,0.70823866]]]
["bitfinex","BTCUSD",1751673724257,[[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.2147234]],[[108170.0,6.1155871],[108180.0,0.56565542],[108190.0,0.65204677],[108200.0,0.67515841],[108210.0,0.70823866]]]
["bitfinex","BTCUSD",1751673724657,[[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.2147234]],[[108170.0,6.1155871],[108180.0,1.05405542],[108190.0,0.65204677],[108200.0,0.67515841],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751673725018,[[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.22397186]],[[108170.0,6.1155871],[108180.0,1.05405542],[108190.0,0.65204677],[108200.0,0.67515841],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751673725223,[[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.22397178]],[[108170.0,6.1155871],[108180.0,1.05405542],[108190.0,0.65204677],[108200.0,0.67515841],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751673725425,[[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.22397178]],[[108170.0,6.0786701],[108180.0,1.09097242],[108190.0,0.65204677],[108200.0,0.58274003],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673725628,[[108160.0,0.0996815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.22397178]],[[108170.0,6.1155871],[108180.0,1.05405542],[108190.0,0.65204677],[108200.0,0.59721203],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673725806,[[108160.0,0.0996815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.23322024]],[[108170.0,6.1155871],[108180.0,1.05405542],[108190.0,0.65204677],[108200.0,0.59721203],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673726001,[[108160.0,0.0996815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.22397186]],[[108170.0,6.1155871],[108180.0,1.05405542],[108190.0,0.65204677],[108200.0,0.59721203],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673726194,[[108160.0,0.0996815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.22397186]],[[108170.0,6.0786701],[108180.0,1.09097242],[108190.0,0.65204677],[108200.0,0.59721203],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673726469,[[108160.0,0.0996815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.22397134]],[[108170.0,6.0786701],[108180.0,1.09097242],[108190.0,0.65204677],[108200.0,0.58274003],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673726700,[[108160.0,0.0996815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.00944812],[108120.0,0.22397091]],[[108170.0,6.0786701],[108180.0,1.09097242],[108190.0,0.65204677],[108200.0,0.58274003],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673726890,[[108160.0,0.0996815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.0002],[108120.0,0.22397091]],[[108170.0,6.0786701],[108180.0,1.09097242],[108190.0,0.65204677],[108200.0,0.58274003],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673727114,[[108160.0,0.0996815],[108150.0,0.0002],[108140.0,0.0446036],[108130.0,0.00944812],[108120.0,0.22397091]],[[108170.0,6.0786701],[108180.0,1.09097242],[108190.0,0.65204677],[108200.0,0.58274003],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673727386,[[108160.0,0.0996815],[108150.0,0.00315],[108140.0,0.05090087],[108130.0,0.2152162],[108120.0,0.19622561]],[[108170.0,6.0113832],[108180.0,1.09097242],[108190.0,0.65204677],[108200.0,0.58274003],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673727387,[[108160.0,0.0996815],[108150.0,0.00315],[108140.0,0.05090087],[108130.0,0.2152162],[108120.0,0.19622561]],[[108170.0,6.0113832],[108180.0,1.06564507],[108190.0,0.66658762],[108200.0,0.58274003],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673727590,[[108160.0,0.0996815],[108150.0,0.01885],[108140.0,0.21069826],[108130.0,0.22215152],[108120.0,0.19622561]],[[108170.0,5.7932032],[108180.0,1.09754507],[108190.0,0.57126762],[108200.0,0.65806738],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673727735,[[108160.0,0.0996815],[108150.0,0.01885],[108140.0,0.0257536],[108130.0,0.22215152],[108120.0,0.1869774]],[[108170.0,6.0253232],[108180.0,1.09754507],[108190.0,0.62126762],[108200.0,0.60806738],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673727933,[[108160.0,0.1026315],[108150.0,0.031],[108140.0,0.01890078],[108130.0,0.22215152],[108120.0,0.1869774]],[[108170.0,6.0252832],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673728160,[[108160.0,0.0996815],[108150.0,0.031],[108140.0,0.0096536],[108130.0,0.21290417],[108120.0,0.1869774]],[[108170.0,6.0252832],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673728367,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.23139896],[108120.0,0.1869774]],[[108170.0,6.0252832],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673728569,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.23139896],[108120.0,0.1869774]],[[108170.0,1.0252832],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673728773,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.22215092],[108120.0,0.1869774]],[[108170.0,6.0252832],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.31225704]]]
["bitfinex","BTCUSD",1751673729819,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.21290357],[108120.0,0.1869774]],[[108170.0,6.0252832],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.32672885]]]
["bitfinex","BTCUSD",1751673730350,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.21290357],[108120.0,0.1869774]],[[108170.0,5.7932032],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.32672885]]]
["bitfinex","BTCUSD",1751673730674,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.21290357],[108120.0,0.1869774]],[[108170.0,6.0254032],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.32672885]]]
["bitfinex","BTCUSD",1751673731061,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.20365613],[108120.0,0.1869774]],[[108170.0,6.0254032],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.32672885]]]
["bitfinex","BTCUSD",1751673731270,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.21290357],[108120.0,0.1869774]],[[108170.0,5.7932032],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.32672885]]]
["bitfinex","BTCUSD",1751673731475,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.21290357],[108120.0,0.1869774]],[[108170.0,6.0254032],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.32672885]]]
["bitfinex","BTCUSD",1751673731763,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.20365665],[108120.0,0.1869774]],[[108170.0,6.0254032],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.32672885]]]
["bitfinex","BTCUSD",1751673731880,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.21290426],[108120.0,0.1869774]],[[108170.0,6.0254032],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.32672885]]]
["bitfinex","BTCUSD",1751673732086,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.22215178],[108120.0,0.1869774]],[[108170.0,6.0254032],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.32672885]]]
["bitfinex","BTCUSD",1751673732829,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.23139922],[108120.0,0.1869774]],[[108170.0,6.11684013],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.32672885]]]
["bitfinex","BTCUSD",1751673733700,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.23139853],[108120.0,0.1869774]],[[108170.0,6.02530928],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.32672885]]]
["bitfinex","BTCUSD",1751673734090,[[108160.0,0.0996815],[108150.0,0.03395],[108140.0,0.0096536],[108130.0,0.22215118],[108120.0,0.1869774]],[[108170.0,6.02530928],[108180.0,1.09754507],[108190.0,0.39987292],[108200.0,0.82946208],[108210.0,0.32672885]]]
["bitfinex","BTCUSD",1751673734456,[[108160.0,0.1334115],[108150.0,0.18512752],[108140.0,0.23158601],[108130.0,0.18516083],[108120.0,0.1869774]],[[108170.0,0.83850928],[108180.0,0.71019405],[108190.0,0.47268309],[108200.0,0.53200208],[108210.0,0.42672885]]]
["bitfinex","BTCUSD",1751673734662,[[108160.0,0.1334115],[108150.0,0.22211197],[108140.0,0.20384498],[108130.0,0.18516083],[108120.0,0.1869774]],[[108170.0,0.3432892],[108180.0,0.70090465],[108190.0,0.32310009],[108200.0,0.44069197],[108210.0,0.65971704]]]
["bitfinex","BTCUSD",1751673734939,[[108160.0,0.1334115],[108150.0,0.20361975],[108140.0,0.19459848],[108130.0,0.18516083],[108120.0,0.4843774]],[[108170.0,0.32118712],[108180.0,0.20697913],[108190.0,0.24987667],[108200.0,0.27220829],[108210.0,0.49377336]]]
["bitfinex","BTCUSD",1751673735181,[[108160.0,0.1334115],[108150.0,0.22211146],[108140.0,0.19459848],[108130.0,0.18516083],[108120.0,0.4843774]],[[108170.0,0.49906267],[108180.0,0.20697913],[108190.0,0.29527667],[108200.0,0.61220829],[108210.0,0.53364156]]]
["bitfinex","BTCUSD",1751673735382,[[108160.0,0.14265706],[108150.0,0.22211094],[108140.0,0.19459848],[108130.0,0.18516083],[108120.0,0.4843774]],[[108170.0,0.49906267],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.61220829],[108210.0,0.53364156]]]
["bitfinex","BTCUSD",1751673735534,[[108160.0,0.14265706],[108150.0,0.22211094],[108140.0,0.19459848],[108130.0,0.18516083],[108120.0,0.4843774]],[[108170.0,0.49906267],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.61220829],[108210.0,0.51910071]]]
["bitfinex","BTCUSD",1751673735936,[[108160.0,0.14265706],[108150.0,0.22211094],[108140.0,0.19459848],[108130.0,0.18516083],[108120.0,0.4843774]],[[108170.0,0.31194267],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.61220829],[108210.0,0.53364156]]]
["bitfinex","BTCUSD",1751673736300,[[108160.0,0.14265706],[108150.0,0.22211094],[108140.0,0.19459848],[108130.0,0.18516083],[108120.0,0.4843774]],[[108170.0,0.49902267],[108180.0,0.20698508],[108190.0,0.29527667],[108200.0,0.61220829],[108210.0,0.53364156]]]
["bitfinex","BTCUSD",1751673736516,[[108160.0,0.1334115],[108150.0,0.22211094],[108140.0,0.19459848],[108130.0,0.18516083],[108120.0,0.4843774]],[[108170.0,0.49902267],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.61220829],[108210.0,0.53364156]]]
["bitfinex","BTCUSD",1751673737143,[[108160.0,0.14265706],[108150.0,0.22211094],[108140.0,0.19459848],[108130.0,0.18516083],[108120.0,0.4843774]],[[108170.0,0.49902267],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.61220829],[108210.0,0.53364156]]]
["bitfinex","BTCUSD",1751673737366,[[108160.0,0.3275683],[108150.0,0.22211094],[108140.0,0.19459848],[108130.0,0.18516083],[108120.0,0.6714574]],[[108170.0,0.52113463],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.61220829],[108210.0,0.53364156]]]
["bitfinex","BTCUSD",1751673737570,[[108160.0,0.3275683],[108150.0,0.22211094],[108140.0,0.19459848],[108130.0,0.18516083],[108120.0,0.6714574]],[[108170.0,0.49902267],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.61220829],[108210.0,0.53364156]]]
["bitfinex","BTCUSD",1751673738217,[[108160.0,0.3275683],[108150.0,0.22211094],[108140.0,0.19459848],[108130.0,0.18516083],[108120.0,0.4843774]],[[108170.0,0.49902267],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.68539799],[108210.0,0.53364156]]]
["bitfinex","BTCUSD",1751673738427,[[108160.0,0.3275683],[108150.0,0.22211094],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.49902267],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.68539799],[108210.0,0.53364156]]]
["bitfinex","BTCUSD",1751673738650,[[108160.0,0.33681377],[108150.0,0.21286487],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.49902267],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.68539799],[108210.0,0.53364156]]]
["bitfinex","BTCUSD",1751673738861,[[108160.0,0.34605907],[108150.0,0.19437316],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.49898267],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.68539799],[108210.0,0.53364156]]]
["bitfinex","BTCUSD",1751673739075,[[108160.0,0.35530429],[108150.0,0.19437316],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.49898267],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.68539799],[108210.0,0.53364156]]]
["bitfinex","BTCUSD",1751673739310,[[108160.0,0.35530429],[108150.0,0.19437316],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.49906267],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.68539799],[108210.0,0.50831421]]]
["bitfinex","BTCUSD",1751673739722,[[108160.0,0.1334115],[108150.0,0.20361906],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.49906267],[108180.0,0.18487705],[108190.0,0.25835967],[108200.0,0.72231499],[108210.0,0.50831421]]]
["bitfinex","BTCUSD",1751673739930,[[108160.0,0.14265706],[108150.0,0.20361906],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.49906267],[108180.0,0.18487705],[108190.0,0.25835967],[108200.0,0.72231499],[108210.0,0.50831421]]]
["bitfinex","BTCUSD",1751673740407,[[108160.0,0.1334115],[108150.0,0.20361906],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.49906267],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.68539799],[108210.0,0.50831421]]]
["bitfinex","BTCUSD",1751673740619,[[108160.0,0.1334115],[108150.0,0.20361906],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.48981814],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.68539799],[108210.0,0.50831421]]]
["bitfinex","BTCUSD",1751673740836,[[108160.0,0.1334115],[108150.0,0.20361958],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.48981814],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.68539799],[108210.0,0.50831421]]]
["bitfinex","BTCUSD",1751673741061,[[108160.0,0.1334115],[108150.0,0.21286531],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.48981814],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.68539799],[108210.0,0.50831421]]]
["bitfinex","BTCUSD",1751673743774,[[108160.0,0.1334115],[108150.0,0.21286531],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.30269814],[108180.0,0.18487705],[108190.0,0.24987667],[108200.0,0.68539799],[108210.0,0.50831421]]]
["bitfinex","BTCUSD",1751673743933,[[108160.0,0.1334115],[108150.0,0.21286531],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.48973814],[108180.0,0.20700217],[108190.0,0.29527667],[108200.0,0.68539799],[108210.0,0.50831421]]]
["bitfinex","BTCUSD",1751673744142,[[108160.0,0.1334115],[108150.0,0.22211095],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.48973814],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.68539799],[108210.0,0.50831421]]]
["bitfinex","BTCUSD",1751673745690,[[108160.0,0.12412214],[108150.0,0.22211095],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,0.6714574]],[[108170.0,0.48973814],[108180.0,0.18487705],[108190.0,0.29527667],[108200.0,0.68539799],[108210.0,0.50831421]]]
["bitfinex","BTCUSD",1751673746119,[[108160.0,0.36214738],[108150.0,0.20361889],[108140.0,0.19459848],[108130.0,0.23056083],[108120.0,1.1114574]],[[108170.0,0.13629255],[108180.0,0.18487705],[108190.0,0.24987667],[108200.0,0.68539799],[108210.0,0.50831421]]]
["bitfinex","BTCUSD",1751673746320,[[108160.0,0.46282927],[108150.0,0.20361889],[108140.0,0.19459848],[108130.0,0.24510168],[108120.0,1.1114574]],[[108170.0,0.14553683],[108180.0,0.19412081],[108190.0,0.31740531],[108200.0,0.68539799],[108210.0,0.50348073]]]
["bitfinex","BTCUSD",1751673746525,[[108160.0,0.21555907],[108150.0,0.21286513],[108140.0,0.20384506],[108130.0,0.24510168],[108120.0,1.1114574]],[[108170.0,0.29338295],[108180.0,0.37191705],[108190.0,0.28048831],[108200.0,0.72231499],[108210.0,0.45423909]]]
["bitfinex","BTCUSD",1751673746654,[[108160.0,0.40971587],[108150.0,0.21286513],[108140.0,0.19459848],[108130.0,0.24510168],[108120.0,1.1114574]],[[108170.0,0.29338295],[108180.0,0.42184169],[108190.0,0.25835967],[108200.0,0.72231499],[108210.0,0.45423909]]]
["bitfinex","BTCUSD",1751673746858,[[108160.0,0.12412214],[108150.0,0.00944633],[108140.0,0.2584919],[108130.0,0.37220083],[108120.0,0.88891825]],[[108170.0,0.28413867],[108180.0,0.42184169],[108190.0,0.31518702],[108200.0,0.69041499],[108210.0,0.45423909]]]
["bitfinex","BTCUSD",1751673747058,[[108160.0,0.12412214],[108150.0,0.19437391],[108140.0,0.267739],[108130.0,0.37220083],[108120.0,0.88891825]],[[108170.0,0.28413867],[108180.0,0.42184169],[108190.0,0.31518702],[108200.0,0.69041499],[108210.0,0.45423909]]]
["bitfinex","BTCUSD",1751673747059,[[108160.0,0.12412214],[108150.0,0.19437391],[108140.0,0.267739],[108130.0,0.37220083],[108120.0,0.88891825]],[[108170.0,0.28413867],[108180.0,0.39404569],[108190.0,0.35210402],[108200.0,0.65349799],[108210.0,0.52817379]]]
["bitfinex","BTCUSD",1751673747297,[[108160.0,0.12412214],[108150.0,0.19437391],[108140.0,0.267739],[108130.0,0.37220083],[108120.0,0.88891825]],[[108170.0,0.31193767],[108180.0,0.39404569],[108190.0,0.35210402],[108200.0,0.65349799],[108210.0,0.52817379]]]
["bitfinex","BTCUSD",1751673747523,[[108160.0,0.12412214],[108150.0,0.21286631],[108140.0,0.2584919],[108130.0,0.37220083],[108120.0,0.88891825]],[[108170.0,0.31193767],[108180.0,0.39404569],[108190.0,0.35210402],[108200.0,0.65349799],[108210.0,0.52817379]]]
["bitfinex","BTCUSD",1751673747741,[[108160.0,0.12412214],[108150.0,0.21286631],[108140.0,0.2584919],[108130.0,0.37220083],[108120.0,0.88891825]],[[108170.0,0.31193767],[108180.0,0.39404569],[108190.0,0.31518702],[108200.0,0.69041499],[108210.0,0.52817379]]]
["bitfinex","BTCUSD",1751673748194,[[108160.0,0.12412214],[108150.0,0.22211238],[108140.0,0.24924506],[108130.0,0.37220083],[108120.0,0.88891825]],[[108170.0,0.31193767],[108180.0,0.39404569],[108190.0,0.31518702],[108200.0,0.69041499],[108210.0,0.52817379]]]
["bitfinex","BTCUSD",1751673748398,[[108160.0,0.12412214],[108150.0,0.19437391],[108140.0,0.24924506],[108130.0,0.37220083],[108120.0,0.88891825]],[[108170.0,0.31193767],[108180.0,0.39404569],[108190.0,0.31518702],[108200.0,0.69041499],[108210.0,0.52817379]]]
["bitfinex","BTCUSD",1751673748814,[[108160.0,0.12412214],[108150.0,0.0002],[108140.0,0.2584919],[108130.0,0.37220083],[108120.0,0.88891825]],[[108170.0,0.31193767],[108180.0,0.39404569],[108190.0,0.31518702],[108200.0,0.69041499],[108210.0,0.52817379]]]
["bitfinex","BTCUSD",1751673748991,[[108160.0,0.12412214],[108150.0,0.00944641],[108140.0,0.2584919],[108130.0,0.37220083],[108120.0,0.88891825]],[[108170.0,0.31193767],[108180.0,0.39404569],[108190.0,0.31518702],[108200.0,0.69041499],[108210.0,0.52817379]]]
["bitfinex","BTCUSD",1751673749419,[[108160.0,0.12412214],[108150.0,0.01869274],[108140.0,0.2584919],[108130.0,0.37220083],[108120.0,0.88891825]],[[108170.0,0.31193767],[108180.0,0.39404569],[108190.0,0.31518702],[108200.0,0.69041499],[108210.0,0.52817379]]]
["bitfinex","BTCUSD",1751673750201,[[108160.0,0.12412214],[108150.0,0.00944641],[108140.0,0.2584919],[108130.0,0.37220083],[108120.0,0.83891825]],[[108170.0,0.31193767],[108180.0,0.39404569],[108190.0,0.31518702],[108200.0,0.69041499],[108210.0,0.52817379]]]
["bitfinex","BTCUSD",1751673750626,[[108160.0,0.09039214],[108150.0,0.03583],[108140.0,0.25849242],[108130.0,0.39073562],[108120.0,0.83891825]],[[108170.0,0.31193767],[108180.0,0.39404569],[108190.0,0.31518702],[108200.0,0.69041499],[108210.0,0.52817379]]]
["bitfinex","BTCUSD",1751673750627,[[108160.0,0.09039214],[108150.0,0.03583],[108140.0,0.25849242],[108130.0,0.39073562],[108120.0,0.83891825]],[[108170.0,0.31193767],[108180.0,0.39404569],[108190.0,0.28368702],[108200.0,0.69041499],[108210.0,0.57817379]]]
["bitfinex","BTCUSD",1751673750828,[[108160.0,0.09039214],[108150.0,0.03583],[108140.0,0.0096536],[108130.0,0.20365647],[108120.0,0.83891825]],[[108170.0,0.38253601],[108180.0,0.42554569],[108190.0,0.32060402],[108200.0,0.65349799],[108210.0,0.57817379]]]
["bitfinex","BTCUSD",1751673751037,[[108160.0,0.09039214],[108150.0,0.0002],[108140.0,0.0259536],[108130.0,0.20365668],[108120.0,0.54827442]],[[108170.0,0.50547294],[108180.0,0.53177999],[108190.0,0.35074435],[108200.0,0.87198167],[108210.0,0.73212]]]
["bitfinex","BTCUSD",1751673751264,[[108160.0,0.09039214],[108150.0,0.0002],[108140.0,0.0452836],[108130.0,0.19440881],[108120.0,0.25087442]],[[108170.0,0.52760158],[108180.0,0.50965135],[108190.0,0.83914435],[108200.0,0.87198167],[108210.0,0.82453838]]]
["bitfinex","BTCUSD",1751673751718,[[108160.0,0.09039214],[108150.0,0.0002],[108140.0,0.0452836],[108130.0,0.2129048],[108120.0,0.25087442]],[[108170.0,0.52760158],[108180.0,0.50965135],[108190.0,0.83914435],[108200.0,0.87198167],[108210.0,0.82453838]]]
["bitfinex","BTCUSD",1751673751918,[[108160.0,0.09039214],[108150.0,0.0002],[108140.0,0.0452836],[108130.0,0.22215258],[108120.0,0.24162578]],[[108170.0,0.52760158],[108180.0,0.50965135],[108190.0,0.83914435],[108200.0,0.87198167],[108210.0,0.82453838]]]
["bitfinex","BTCUSD",1751673752121,[[108160.0,0.09039214],[108150.0,0.0002],[108140.0,0.0452836],[108130.0,0.23140027],[108120.0,0.2323774]],[[108170.0,0.52760158],[108180.0,0.50965135],[108190.0,0.83914435],[108200.0,0.96944167],[108210.0,0.82453838]]]
["bitfinex","BTCUSD",1751673752341,[[108160.0,0.09039214],[108150.0,0.0002],[108140.0,0.0452836],[108130.0,0.22215163],[108120.0,0.2323774]],[[108170.0,0.52760158],[108180.0,0.50965135],[108190.0,0.83914435],[108200.0,0.96944167],[108210.0,0.82453838]]]
["bitfinex","BTCUSD",1751673752591,[[108160.0,0.09039214],[108150.0,0.0002],[108140.0,0.0452836],[108130.0,0.22215172],[108120.0,0.2323774]],[[108170.0,0.52760158],[108180.0,0.50965135],[108190.0,0.83914435],[108200.0,0.96944167],[108210.0,0.82453838]]]
["bitfinex","BTCUSD",1751673753652,[[108160.0,0.09039214],[108150.0,0.00313],[108140.0,0.0423536],[108130.0,0.23139924],[108120.0,0.2323774]],[[108170.0,0.52760158],[108180.0,0.50965135],[108190.0,0.83914435],[108200.0,0.96944167],[108210.0,0.82453838]]]
["bitfinex","BTCUSD",1751673753904,[[108160.0,0.09039214],[108150.0,0.00313],[108140.0,0.0423536],[108130.0,0.23139924],[108120.0,0.2323774]],[[108170.0,0.55522918],[108180.0,0.48202375],[108190.0,0.83914435],[108200.0,0.96944167],[108210.0,0.82453838]]]
["bitfinex","BTCUSD",1751673754110,[[108160.0,0.09039214],[108150.0,0.00313],[108140.0,0.0423536],[108130.0,0.22215172],[108120.0,0.2323774]],[[108170.0,0.55522918],[108180.0,0.48202375],[108190.0,0.83914435],[108200.0,0.96944167],[108210.0,0.82453838]]]
["bitfinex","BTCUSD",1751673754526,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.22245703],[108130.0,0.21290317],[108120.0,0.2323774]],[[108170.0,0.36169391],[108180.0,0.44033405],[108190.0,0.78912394],[108200.0,0.87198167],[108210.0,0.92199838]]]
["bitfinex","BTCUSD",1751673754694,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.22939215],[108130.0,0.21290317],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.49009029],[108190.0,0.78912394],[108200.0,0.87198167],[108210.0,0.94732573]]]
["bitfinex","BTCUSD",1751673754902,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.23863899],[108130.0,0.20365556],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.49009029],[108190.0,0.78912394],[108200.0,0.87198167],[108210.0,0.94732573]]]
["bitfinex","BTCUSD",1751673755107,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.23863899],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.49009029],[108190.0,0.78912394],[108200.0,0.87198167],[108210.0,0.94732573]]]
["bitfinex","BTCUSD",1751673755514,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.22939215],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.49009029],[108190.0,0.78912394],[108200.0,0.87198167],[108210.0,0.94732573]]]
["bitfinex","BTCUSD",1751673755953,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.22014522],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.49009029],[108190.0,0.78912394],[108200.0,0.87198167],[108210.0,0.93021091]]]
["bitfinex","BTCUSD",1751673756291,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.22939223],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.49009029],[108190.0,0.78912394],[108200.0,0.87198167],[108210.0,0.93021091]]]
["bitfinex","BTCUSD",1751673757722,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.24788582],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.49009029],[108190.0,0.78912394],[108200.0,0.87198167],[108210.0,0.93021091]]]
["bitfinex","BTCUSD",1751673757852,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.24788582],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.49009029],[108190.0,0.78912394],[108200.0,0.97198167],[108210.0,0.98021091]]]
["bitfinex","BTCUSD",1751673758052,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.23863907],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.49009029],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93021091]]]
["bitfinex","BTCUSD",1751673758305,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.22939223],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.49009029],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93021091]]]
["bitfinex","BTCUSD",1751673759076,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.22014522],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.49009029],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93021091]]]
["bitfinex","BTCUSD",1751673759504,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.23863916],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.49009029],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93021091]]]
["bitfinex","BTCUSD",1751673759855,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.22939223],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.49009029],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93021091]]]
["bitfinex","BTCUSD",1751673760412,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.23863916],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93021091]]]
["bitfinex","BTCUSD",1751673761097,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.22939223],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93021091]]]
["bitfinex","BTCUSD",1751673761937,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.23863907],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93504439]]]
["bitfinex","BTCUSD",1751673762140,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.23863916],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93504439]]]
["bitfinex","BTCUSD",1751673762533,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.22939223],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93504439]]]
["bitfinex","BTCUSD",1751673763408,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.23863916],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93504439]]]
["bitfinex","BTCUSD",1751673763823,[[108160.0,0.09332214],[108150.0,0.0166],[108140.0,0.22939223],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93504439]]]
["bitfinex","BTCUSD",1751673764243,[[108160.0,0.09332214],[108150.0,0.0325],[108140.0,0.21309223],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93504439]]]
["bitfinex","BTCUSD",1751673764465,[[108160.0,0.09332214],[108150.0,0.0325],[108140.0,0.22233907],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93504439]]]
["bitfinex","BTCUSD",1751673764784,[[108160.0,0.09332214],[108150.0,0.0325],[108140.0,0.22233916],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93504439]]]
["bitfinex","BTCUSD",1751673765239,[[108160.0,0.09332214],[108150.0,0.0325],[108140.0,0.21309223],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93504439]]]
["bitfinex","BTCUSD",1751673765447,[[108160.0,0.09332214],[108150.0,0.0325],[108140.0,0.22233907],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93504439]]]
["bitfinex","BTCUSD",1751673766038,[[108160.0,0.09332214],[108150.0,0.0325],[108140.0,0.22233916],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93504439]]]
["bitfinex","BTCUSD",1751673766452,[[108160.0,0.09332214],[108150.0,0.0325],[108140.0,0.24083275],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93504439]]]
["bitfinex","BTCUSD",1751673766453,[[108160.0,0.09332214],[108150.0,0.0325],[108140.0,0.24083275],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.78912394],[108200.0,1.02198167],[108210.0,0.93504439]]]
["bitfinex","BTCUSD",1751673767756,[[108160.0,0.09332214],[108150.0,0.21742827],[108140.0,0.24083232],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.33956527],[108180.0,0.46246269],[108190.0,0.77458309],[108200.0,0.97198167],[108210.0,0.98504439]]]
["bitfinex","BTCUSD",1751673767959,[[108160.0,0.10872214],[108150.0,0.0161],[108140.0,0.24083189],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.52676527],[108180.0,0.32098269],[108190.0,0.72918309],[108200.0,0.98652252],[108210.0,0.98504439]]]
["bitfinex","BTCUSD",1751673768203,[[108160.0,0.10872214],[108150.0,0.0161],[108140.0,0.24083189],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.54889391],[108180.0,0.29885405],[108190.0,0.72918309],[108200.0,0.98652252],[108210.0,0.98504439]]]
["bitfinex","BTCUSD",1751673768809,[[108160.0,0.10872214],[108150.0,0.0161],[108140.0,0.23158496],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.54889391],[108180.0,0.29885405],[108190.0,0.72918309],[108200.0,0.98652252],[108210.0,0.98504439]]]
["bitfinex","BTCUSD",1751673769036,[[108160.0,0.10872214],[108150.0,0.0161],[108140.0,0.22233838],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.54889391],[108180.0,0.29885405],[108190.0,0.72918309],[108200.0,0.98652252],[108210.0,0.98504439]]]
["bitfinex","BTCUSD",1751673769239,[[108160.0,0.10872214],[108150.0,0.0161],[108140.0,0.21309206],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.54889391],[108180.0,0.29885405],[108190.0,0.72918309],[108200.0,0.98652252],[108210.0,0.98504439]]]
["bitfinex","BTCUSD",1751673769447,[[108160.0,0.09332214],[108150.0,0.0315],[108140.0,0.21309206],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.54889391],[108180.0,0.29885405],[108190.0,0.72918309],[108200.0,0.98652252],[108210.0,0.98504439]]]
["bitfinex","BTCUSD",1751673769657,[[108160.0,0.09332214],[108150.0,0.0315],[108140.0,0.21309215],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.54889391],[108180.0,0.29885405],[108190.0,0.72918309],[108200.0,0.98652252],[108210.0,0.98504439]]]
["bitfinex","BTCUSD",1751673769866,[[108160.0,0.09332214],[108150.0,0.0315],[108140.0,0.22233899],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.54889391],[108180.0,0.29885405],[108190.0,0.72918309],[108200.0,0.98652252],[108210.0,0.98504439]]]
["bitfinex","BTCUSD",1751673770075,[[108160.0,0.09332214],[108150.0,0.0315],[108140.0,0.23158574],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.54889391],[108180.0,0.29885405],[108190.0,0.72918309],[108200.0,0.98652252],[108210.0,0.98504439]]]
["bitfinex","BTCUSD",1751673771322,[[108160.0,0.09332214],[108150.0,0.0315],[108140.0,0.21309215],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.54889391],[108180.0,0.29885405],[108190.0,0.72918309],[108200.0,0.98652252],[108210.0,0.98504439]]]
["bitfinex","BTCUSD",1751673771954,[[108160.0,0.09332214],[108150.0,0.0315],[108140.0,0.22233899],[108130.0,0.19440804],[108120.0,0.2323774]],[[108170.0,0.55538177],[108180.0,0.29885405],[108190.0,0.72918309],[108200.0,0.98652252],[108210.0,0.98504439]]]
["bitfinex","BTCUSD",1751673772605,[[108160.0,0.12512214],[108150.0,0.18512832],[108140.0,0.23158514],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.55538177],[108180.0,0.29885405],[108190.0,0.72918309],[108200.0,0.98652252],[108210.0,0.98504439]]]
["bitfinex","BTCUSD",1751673772606,[[108160.0,0.12512214],[108150.0,0.18512832],[108140.0,0.23158514],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.36818177],[108180.0,0.22179405],[108190.0,0.76088309],[108200.0,0.68652252],[108210.0,0.71225704]]]
["bitfinex","BTCUSD",1751673772857,[[108160.0,0.12512214],[108150.0,0.20362054],[108140.0,0.21309137],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.31193767],[108180.0,0.23463329],[108190.0,0.84336009],[108200.0,0.68652252],[108210.0,0.66225704]]]
["bitfinex","BTCUSD",1751673773067,[[108160.0,0.12512214],[108150.0,0.20362054],[108140.0,0.21309137],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.49917767],[108180.0,0.23463329],[108190.0,0.84336009],[108200.0,0.61258782],[108210.0,0.64377336]]]
["bitfinex","BTCUSD",1751673773272,[[108160.0,0.12512214],[108150.0,0.21286644],[108140.0,0.21309137],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.52130631],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.61258782],[108210.0,0.64377336]]]
["bitfinex","BTCUSD",1751673773903,[[108160.0,0.1333677],[108150.0,0.22211208],[108140.0,0.19459812],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.52130631],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.61258782],[108210.0,0.64377336]]]
["bitfinex","BTCUSD",1751673774310,[[108160.0,0.1333677],[108150.0,0.22211208],[108140.0,0.19459812],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.52130631],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.68652252],[108210.0,0.56983866]]]
["bitfinex","BTCUSD",1751673774728,[[108160.0,0.1333677],[108150.0,0.22211208],[108140.0,0.19459812],[108130.0,0.18516069],[108120.0,0.2323774]],[[108170.0,0.52130631],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.68652252],[108210.0,0.61983866]]]
["bitfinex","BTCUSD",1751673774935,[[108160.0,0.1353677],[108150.0,0.22211208],[108140.0,0.19459812],[108130.0,0.18516069],[108120.0,0.5297774]],[[108170.0,0.52130631],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.61258782],[108210.0,0.69377336]]]
["bitfinex","BTCUSD",1751673775147,[[108160.0,0.1353677],[108150.0,0.22211208],[108140.0,0.19459812],[108130.0,0.37240069],[108120.0,0.5297774]],[[108170.0,0.52130631],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.61258782],[108210.0,0.69377336]]]
["bitfinex","BTCUSD",1751673775148,[[108160.0,0.1353677],[108150.0,0.22211208],[108140.0,0.19459812],[108130.0,0.37240069],[108120.0,0.5297774]],[[108170.0,0.33406631],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.61258782],[108210.0,0.69377336]]]
["bitfinex","BTCUSD",1751673775345,[[108160.0,0.32952441],[108150.0,0.21286584],[108140.0,0.19459812],[108130.0,0.37240069],[108120.0,0.5297774]],[[108170.0,0.49917767],[108180.0,0.23463329],[108190.0,0.84336009],[108200.0,0.61258782],[108210.0,0.64377336]]]
["bitfinex","BTCUSD",1751673775560,[[108160.0,0.32952441],[108150.0,0.21286584],[108140.0,0.19459812],[108130.0,0.37240069],[108120.0,0.5297774]],[[108170.0,0.52130631],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.61258782],[108210.0,0.69377336]]]
["bitfinex","BTCUSD",1751673775777,[[108160.0,0.32952441],[108150.0,0.21286584],[108140.0,0.19459812],[108130.0,0.37240069],[108120.0,0.5297774]],[[108170.0,0.51206178],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.61258782],[108210.0,0.69377336]]]
["bitfinex","BTCUSD",1751673775976,[[108160.0,0.32027894],[108150.0,0.21286584],[108140.0,0.19459812],[108130.0,0.37240069],[108120.0,0.5297774]],[[108170.0,0.51206178],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.61258782],[108210.0,0.69377336]]]
["bitfinex","BTCUSD",1751673776201,[[108160.0,0.32027894],[108150.0,0.21286584],[108140.0,0.19459812],[108130.0,0.37240069],[108120.0,0.5297774]],[[108170.0,0.51206178],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.61258782],[108210.0,0.64377336]]]
["bitfinex","BTCUSD",1751673777200,[[108160.0,0.32227894],[108150.0,0.21286584],[108140.0,0.19459812],[108130.0,0.37240069],[108120.0,0.5297774]],[[108170.0,0.51206178],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.61258782],[108210.0,0.64377336]]]
["bitfinex","BTCUSD",1751673778452,[[108160.0,0.33152433],[108150.0,0.21286584],[108140.0,0.19459812],[108130.0,0.37240069],[108120.0,0.5297774]],[[108170.0,0.51206178],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.61258782],[108210.0,0.49377336]]]
["bitfinex","BTCUSD",1751673778655,[[108160.0,0.34076963],[108150.0,0.20361986],[108140.0,0.19459812],[108130.0,0.37240069],[108120.0,0.5797774]],[[108170.0,0.3340664],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.59804697],[108210.0,0.49377336]]]
["bitfinex","BTCUSD",1751673778815,[[108160.0,0.34076963],[108150.0,0.20361986],[108140.0,0.19459812],[108130.0,0.37240069],[108120.0,0.5797774]],[[108170.0,0.49917776],[108180.0,0.23463329],[108190.0,0.84336009],[108200.0,0.59804697],[108210.0,0.49377336]]]
["bitfinex","BTCUSD",1751673779028,[[108160.0,0.34076963],[108150.0,0.20361986],[108140.0,0.19459812],[108130.0,0.37240069],[108120.0,0.5797774]],[[108170.0,0.4313064],[108180.0,0.21250465],[108190.0,0.84336009],[108200.0,0.59804697],[108210.0,0.49377336]]]
["bitfinex","BTCUSD",1751673779236,[[108160.0,0.34076963],[108150.0,0.20361986],[108140.0,0.19459812],[108130.0,0.37240069],[108120.0,0.5797774]],[[108170.0,0.40917776],[108180.0,0.23463329],[108190.0,0.84336009],[108200.0,0.59804697],[108210.0,0.49377336]]]
["bitfinex","BTCUSD",1751673780822,[[108160.0,0.34076963],[108150.0,0.20361986],[108140.0,0.19459812],[108130.0,0.66980069],[108120.0,0.2823774]],[[108170.0,0.40917776],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673782421,[[108160.0,0.33152433],[108150.0,0.20361986],[108140.0,0.19459812],[108130.0,0.66980069],[108120.0,0.2823774]],[[108170.0,0.40917776],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673782622,[[108160.0,0.32227894],[108150.0,0.20361986],[108140.0,0.19459812],[108130.0,0.66980069],[108120.0,0.2823774]],[[108170.0,0.40917776],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,1.03217336]]]
["bitfinex","BTCUSD",1751673783417,[[108160.0,0.32227894],[108150.0,0.20361986],[108140.0,0.19459812],[108130.0,0.66980069],[108120.0,0.2823774]],[[108170.0,0.39993314],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,1.03217336]]]
["bitfinex","BTCUSD",1751673783771,[[108160.0,0.1373677],[108150.0,0.20361986],[108140.0,0.19459812],[108130.0,0.66980069],[108120.0,0.2823774]],[[108170.0,0.39993314],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,1.03217336]]]
["bitfinex","BTCUSD",1751673784305,[[108160.0,0.1373677],[108150.0,0.20361986],[108140.0,0.19459812],[108130.0,0.66980069],[108120.0,0.2823774]],[[108170.0,0.39993314],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673784515,[[108160.0,0.12812214],[108150.0,0.20361986],[108140.0,0.19459812],[108130.0,0.66980069],[108120.0,0.2823774]],[[108170.0,0.39993314],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,1.03217336]]]
["bitfinex","BTCUSD",1751673789127,[[108160.0,0.12812214],[108150.0,0.21286611],[108140.0,0.19459812],[108130.0,0.66980069],[108120.0,0.2823774]],[[108170.0,0.39993314],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,1.03217336]]]
["bitfinex","BTCUSD",1751673791723,[[108160.0,0.12812214],[108150.0,0.21286611],[108140.0,0.19459812],[108130.0,0.66980069],[108120.0,0.2823774]],[[108170.0,0.39993314],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673791943,[[108160.0,0.12812214],[108150.0,0.21286611],[108140.0,0.19459812],[108130.0,0.66980069],[108120.0,0.2823774]],[[108170.0,0.39993314],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,1.03217336]]]
["bitfinex","BTCUSD",1751673793550,[[108160.0,0.12812214],[108150.0,0.21286611],[108140.0,0.19459812],[108130.0,0.66980069],[108120.0,0.2823774]],[[108170.0,0.39993314],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673794716,[[108160.0,0.12812214],[108150.0,0.21286611],[108140.0,0.19459812],[108130.0,0.66980069],[108120.0,0.2823774]],[[108170.0,0.46338978],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673794968,[[108160.0,0.12812214],[108150.0,0.22211175],[108140.0,0.19459812],[108130.0,0.66980069],[108120.0,0.2823774]],[[108170.0,0.39993314],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673795681,[[108160.0,0.12812214],[108150.0,0.22211175],[108140.0,0.19459812],[108130.0,0.71536069],[108120.0,0.2369774]],[[108170.0,0.39993314],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673798117,[[108160.0,0.12812214],[108150.0,0.20362038],[108140.0,0.19459812],[108130.0,0.71536069],[108120.0,0.2369774]],[[108170.0,0.39993314],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,1.03217336]]]
["bitfinex","BTCUSD",1751673798368,[[108160.0,0.12812214],[108150.0,0.22211192],[108140.0,0.19459812],[108130.0,0.71536069],[108120.0,0.2369774]],[[108170.0,0.39993314],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,1.03217336]]]
["bitfinex","BTCUSD",1751673798639,[[108160.0,0.1373677],[108150.0,0.2221114],[108140.0,0.19459812],[108130.0,0.71536069],[108120.0,0.2369774]],[[108170.0,0.39993314],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673799846,[[108160.0,0.1373677],[108150.0,0.2221114],[108140.0,0.19459812],[108130.0,0.71536069],[108120.0,0.5769774]],[[108170.0,0.37217414],[108180.0,0.23463329],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673800091,[[108160.0,0.1373677],[108150.0,0.2221114],[108140.0,0.19459812],[108130.0,0.71536069],[108120.0,0.5769774]],[[108170.0,0.37217414],[108180.0,0.26243129],[108190.0,0.29950907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673801302,[[108160.0,0.33152441],[108150.0,0.2128655],[108140.0,0.19459812],[108130.0,0.71536069],[108120.0,0.5769774]],[[108170.0,0.37217414],[108180.0,0.26243129],[108190.0,0.29950907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673801515,[[108160.0,0.33152441],[108150.0,0.2128655],[108140.0,0.19459812],[108130.0,0.71536069],[108120.0,0.5769774]],[[108170.0,0.37217414],[108180.0,0.26243129],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673804971,[[108160.0,0.34076971],[108150.0,0.20361969],[108140.0,0.19459812],[108130.0,0.71536069],[108120.0,0.5769774]],[[108170.0,0.37217414],[108180.0,0.26243129],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673805223,[[108160.0,0.34076971],[108150.0,0.20361969],[108140.0,0.19459812],[108130.0,0.71536069],[108120.0,0.5769774]],[[108170.0,0.38141876],[108180.0,0.26243129],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673805463,[[108160.0,0.4958902],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.19644419],[108180.0,0.27167497],[108190.0,0.35496009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673805708,[[108160.0,0.44145126],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5269774]],[[108170.0,0.20568864],[108180.0,0.27167497],[108190.0,0.29950907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673805959,[[108160.0,0.44145126],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.20568847],[108180.0,0.27167497],[108190.0,0.29950907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673806233,[[108160.0,0.44145126],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.2149324],[108180.0,0.27167497],[108190.0,0.29950907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673807137,[[108160.0,0.44145126],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.22417685],[108180.0,0.27167497],[108190.0,0.29950907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673809336,[[108160.0,0.44145126],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.23342138],[108180.0,0.24030265],[108190.0,0.32163771],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673810273,[[108160.0,0.44145126],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.23342215],[108180.0,0.24030265],[108190.0,0.32163771],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673810526,[[108160.0,0.4322063],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.4090721],[108180.0,0.24030265],[108190.0,0.32163771],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673810847,[[108160.0,0.42296108],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.46476529],[108180.0,0.26243129],[108190.0,0.29950907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673811024,[[108160.0,0.42296108],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.48689393],[108180.0,0.24030265],[108190.0,0.29950907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673811869,[[108160.0,0.40656108],[108150.0,0.20122832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.42195646],[108180.0,0.27220265],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673812097,[[108160.0,0.4158063],[108150.0,0.20122832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.39982782],[108180.0,0.29433129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673812299,[[108160.0,0.4158063],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.39982782],[108180.0,0.29433129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673812506,[[108160.0,0.4158063],[108150.0,0.20122832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.39982782],[108180.0,0.29433129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673813348,[[108160.0,0.40656108],[108150.0,0.20122832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.39982782],[108180.0,0.29433129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673813524,[[108160.0,0.40656108],[108150.0,0.20122832],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.39058337],[108180.0,0.29433129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673813753,[[108160.0,0.39731578],[108150.0,0.21047405],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.39058337],[108180.0,0.29433129],[108190.0,0.32326009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673813978,[[108160.0,0.39731578],[108150.0,0.21047405],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.38133884],[108180.0,0.29433129],[108190.0,0.32326009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673814182,[[108160.0,0.40656117],[108150.0,0.21047405],[108140.0,0.19459812],[108130.0,0.77990154],[108120.0,0.5769774]],[[108170.0,0.38133884],[108180.0,0.29433129],[108190.0,0.32326009],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673814896,[[108160.0,0.42505152],[108150.0,0.21047405],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.38133884],[108180.0,0.29433129],[108190.0,0.26780907],[108200.0,0.59804697],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673814897,[[108160.0,0.42505152],[108150.0,0.21047405],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.38133884],[108180.0,0.29433129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673815178,[[108160.0,0.44115152],[108150.0,0.19437405],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.38133884],[108180.0,0.29433129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673818270,[[108160.0,0.44115152],[108150.0,0.19437405],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5269774]],[[108170.0,0.38133884],[108180.0,0.29433129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673818525,[[108160.0,0.44115152],[108150.0,0.19437405],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.38133884],[108180.0,0.29433129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673819610,[[108160.0,0.44115152],[108150.0,0.19437405],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.39049272],[108180.0,0.29433129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673819783,[[108160.0,0.45039648],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.21484303],[108180.0,0.29433129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673819985,[[108160.0,0.45039648],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.21484303],[108180.0,0.27883129],[108190.0,0.28350907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673820374,[[108160.0,0.45039648],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.21484303],[108180.0,0.25670265],[108190.0,0.30563771],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673821590,[[108160.0,0.45039648],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5269774]],[[108170.0,0.21484303],[108180.0,0.27883129],[108190.0,0.28350907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673821801,[[108160.0,0.45039648],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.21484303],[108180.0,0.27883129],[108190.0,0.28350907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673822441,[[108160.0,0.45039648],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5269774]],[[108170.0,0.21484303],[108180.0,0.27883129],[108190.0,0.28350907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673822652,[[108160.0,0.45039648],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.21484303],[108180.0,0.27883129],[108190.0,0.28350907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673822874,[[108160.0,0.45039648],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.22408705],[108180.0,0.27883129],[108190.0,0.28350907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673823489,[[108160.0,0.42505152],[108150.0,0.20052832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.22408705],[108180.0,0.29493129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673823751,[[108160.0,0.44969656],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.23333167],[108180.0,0.29493129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673824202,[[108160.0,0.44969605],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.23333167],[108180.0,0.29493129],[108190.0,0.26780907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673824415,[[108160.0,0.44969605],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.23333167],[108180.0,0.27883129],[108190.0,0.28390907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673825046,[[108160.0,0.44969605],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5269774]],[[108170.0,0.23333167],[108180.0,0.27883129],[108190.0,0.28390907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673825285,[[108160.0,0.44969605],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.04613167],[108180.0,0.27883129],[108190.0,0.23834907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673825495,[[108160.0,0.44969605],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.23333167],[108180.0,0.27883129],[108190.0,0.28394907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673826067,[[108160.0,0.44969605],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.21493317],[108180.0,0.27883129],[108190.0,0.28394907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673826266,[[108160.0,0.44969605],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.21493317],[108180.0,0.24030265],[108190.0,0.30607771],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673826473,[[108160.0,0.51317849],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.21493317],[108180.0,0.24030265],[108190.0,0.32157771],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673827297,[[108160.0,0.44969605],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.20568864],[108180.0,0.24030265],[108190.0,0.32157771],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673828140,[[108160.0,0.44969605],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.21493317],[108180.0,0.24030265],[108190.0,0.32157771],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673829195,[[108160.0,0.44969605],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.21493317],[108180.0,0.24958083],[108190.0,0.32157771],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673829604,[[108160.0,0.44969605],[108150.0,0.18512832],[108140.0,0.19459812],[108130.0,0.78928164],[108120.0,0.5769774]],[[108170.0,0.21493317],[108180.0,0.27170947],[108190.0,0.29944907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673830131,[[108160.0,0.44969605],[108150.0,0.37232832],[108140.0,0.19459812],[108130.0,0.60204164],[108120.0,0.5769774]],[[108170.0,0.21493317],[108180.0,0.27170947],[108190.0,0.29944907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673831158,[[108160.0,0.44969605],[108150.0,0.37232832],[108140.0,0.19459812],[108130.0,0.60204164],[108120.0,0.5769774]],[[108170.0,0.20568864],[108180.0,0.27170947],[108190.0,0.29944907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673831807,[[108170.0,0.20338329],[108160.0,0.41903031],[108150.0,0.37232832],[108140.0,0.19459812],[108130.0,0.60204164]],[[108180.0,0.27170947],[108190.0,0.29944907],[108200.0,0.65349799],[108210.0,0.98217336]]]
["bitfinex","BTCUSD",1751673831808,[[108170.0,0.20338329],[108160.0,0.41903031],[108150.0,0.37232832],[108140.0,0.19459812],[108130.0,0.60204164]],[[108180.0,0.24044033],[108190.0,0.34920531],[108200.0,0.65349799],[108210.0,0.77733988],[108230.0,0.66395337]]]
["bitfinex","BTCUSD",1751673832013,[[108170.0,0.32324458],[108160.0,0.31219338],[108150.0,0.37232832],[108140.0,0.19459812],[108130.0,0.60204164]],[[108180.0,0.44334013],[108190.0,0.34920531],[108200.0,0.65349799],[108210.0,0.77733988],[108230.0,0.62130685]]]
["bitfinex","BTCUSD",1751673832128,[[108170.0,0.32324458],[108160.0,0.31219338],[108150.0,0.37232832],[108140.0,0.19459812],[108130.0,0.60204164]],[[108180.0,0.43684409],[108190.0,0.31228831],[108200.0,0.69041499],[108210.0,0.77733988],[108220.0,0.81524849]]]
["bitfinex","BTCUSD",1751673832579,[[108170.0,0.32324458],[108160.0,0.31019338],[108150.0,0.37232832],[108140.0,0.19459812],[108130.0,0.60204164]],[[108180.0,0.43684409],[108190.0,0.31228831],[108200.0,0.69041499],[108210.0,0.77733988],[108220.0,0.81524849]]]
["bitfinex","BTCUSD",1751673833089,[[108170.0,0.32324458],[108160.0,0.31019338],[108150.0,0.37232832],[108140.0,0.19459812],[108130.0,0.60204164]],[[108180.0,0.24968409],[108190.0,0.31228831],[108200.0,0.69041499],[108210.0,0.77733988],[108220.0,0.81524849]]]
["bitfinex","BTCUSD",1751673833305,[[108170.0,0.29800022],[108160.0,0.32619338],[108150.0,0.37232832],[108140.0,0.19459812],[108130.0,0.60204164]],[[108180.0,0.42760067],[108190.0,0.31228831],[108200.0,0.69041499],[108210.0,0.77733988],[108220.0,0.81524849]]]
["bitfinex","BTCUSD",1751673833576,[[108170.0,0.2980003],[108160.0,0.32419338],[108150.0,0.37232832],[108140.0,0.19459812],[108130.0,0.60204164]],[[108180.0,0.42760067],[108190.0,0.31228831],[108200.0,0.69041499],[108210.0,0.77733988],[108220.0,0.69524849]]]
["bitfinex","BTCUSD",1751673833781,[[108170.0,0.2990003],[108160.0,0.32419338],[108150.0,0.37232832],[108140.0,0.19459812],[108130.0,0.60204164]],[[108180.0,0.42760067],[108190.0,0.31228831],[108200.0,0.69041499],[108210.0,0.77733988],[108220.0,0.69524849]]]
["bitfinex","BTCUSD",1751673834257,[[108170.0,0.2990003],[108160.0,0.32419338],[108150.0,0.37232832],[108140.0,0.49199812],[108130.0,0.30464164]],[[108180.0,0.42760067],[108190.0,0.31228831],[108200.0,0.69041499],[108210.0,0.77733988],[108220.0,0.69524849]]]
["bitfinex","BTCUSD",1751673835158,[[108170.0,0.3000003],[108160.0,0.32419338],[108150.0,0.37232832],[108140.0,0.49199812],[108130.0,0.30464164]],[[108180.0,0.42760067],[108190.0,0.31228831],[108200.0,0.69041499],[108210.0,0.77733988],[108220.0,0.69524849]]]
["bitfinex","BTCUSD",1751673835560,[[108170.0,0.3000003],[108160.0,0.32419338],[108150.0,0.37232832],[108140.0,0.49199812],[108130.0,0.30464164]],[[108180.0,0.41835699],[108190.0,0.31228831],[108200.0,0.69041499],[108210.0,0.77733988],[108220.0,0.69524849]]]
["bitfinex","BTCUSD",1751673836186,[[108170.0,0.3000003],[108160.0,0.32419338],[108150.0,0.37232832],[108140.0,0.49199812],[108130.0,0.30464164]],[[108180.0,0.41831699],[108190.0,0.31228831],[108200.0,0.69041499],[108210.0,0.70340518],[108220.0,0.76918319]]]
["bitfinex","BTCUSD",1751673836401,[[108170.0,0.30924475],[108160.0,0.32419338],[108150.0,0.37232832],[108140.0,0.49199812],[108130.0,0.30464164]],[[108180.0,0.41831699],[108190.0,0.31228831],[108200.0,0.69041499],[108210.0,0.70340518],[108220.0,0.76918319]]]
["bitfinex","BTCUSD",1751673837278,[[108170.0,0.3000003],[108160.0,0.32419338],[108150.0,0.37232832],[108140.0,0.49199812],[108130.0,0.30464164]],[[108180.0,0.41831699],[108190.0,0.31228831],[108200.0,0.69041499],[108210.0,0.70340518],[108220.0,0.76918319]]]
["bitfinex","BTCUSD",1751673839846,[[108170.0,0.30924475],[108160.0,0.32419338],[108150.0,0.37232832],[108140.0,0.49199812],[108130.0,0.30464164]],[[108180.0,0.41831699],[108190.0,0.31228831],[108200.0,0.69041499],[108210.0,0.70340518],[108220.0,0.76918319]]]
["bitfinex","BTCUSD",1751673841555,[[108170.0,0.32454475],[108160.0,0.30819338],[108150.0,0.37232832],[108140.0,0.54199812],[108130.0,0.25464164]],[[108180.0,0.03707618],[108190.0,0.26668831],[108200.0,0.69041499],[108210.0,0.21500518],[108220.0,0.60464234]]]
["bitfinex","BTCUSD",1751673841759,[[108170.0,0.42247702],[108160.0,0.27430338],[108150.0,0.37232832],[108140.0,0.54199812],[108130.0,0.30464164]],[[108180.0,0.20552658],[108190.0,0.20401665],[108200.0,0.76182021],[108210.0,0.2704562],[108220.0,0.57994928]]]
["bitfinex","BTCUSD",1751673841967,[[108170.0,0.42247702],[108160.0,0.27430338],[108150.0,0.37232832],[108140.0,0.54199812],[108130.0,0.30464164]],[[108180.0,0.21477017],[108190.0,0.24105239],[108200.0,0.76182021],[108210.0,0.2704562],[108220.0,0.57994928]]]
["bitfinex","BTCUSD",1751673842176,[[108170.0,0.35913321],[108160.0,0.27430338],[108150.0,0.37232832],[108140.0,0.54199812],[108130.0,0.30464164]],[[108180.0,0.02773017],[108190.0,0.26318103],[108200.0,0.69409157],[108210.0,0.2704562],[108220.0,0.57994928]]]
["bitfinex","BTCUSD",1751673842408,[[108170.0,0.35913321],[108160.0,0.27430338],[108150.0,0.37232832],[108140.0,0.54199812],[108130.0,0.30464164]],[[108180.0,0.21481017],[108190.0,0.25620607],[108200.0,0.76182021],[108210.0,0.2704562],[108220.0,0.57994928]]]
["bitfinex","BTCUSD",1751673842611,[[108170.0,0.35813321],[108160.0,0.27430338],[108150.0,0.37232832],[108140.0,0.54199812],[108130.0,0.30464164]],[[108180.0,0.21481017],[108190.0,0.24105239],[108200.0,0.76182021],[108210.0,0.2704562],[108220.0,0.57994928]]]
["bitfinex","BTCUSD",1751673842724,[[108170.0,0.35713321],[108160.0,0.27430338],[108150.0,0.37232832],[108140.0,0.54199812],[108130.0,0.30464164]],[[108180.0,0.20556658],[108190.0,0.26318103],[108200.0,0.73969157],[108210.0,0.2704562],[108220.0,0.57994928]]]
["bitfinex","BTCUSD",1751673842958,[[108180.0,0.24718757],[108170.0,0.48389919],[108160.0,0.31990338],[108150.0,0.19966917],[108140.0,1.00518782]],[[108190.0,0.05599221],[108200.0,0.19409924],[108210.0,0.27954978],[108220.0,0.35949825],[108230.0,0.74942234]]]
["bitfinex","BTCUSD",1751673843179,[[108180.0,0.3386245],[108170.0,0.39546226],[108160.0,0.31990338],[108150.0,0.19966917],[108140.0,1.00518782]],[[108190.0,0.02819921],[108200.0,0.19409924],[108210.0,0.48337947],[108220.0,0.39641525],[108230.0,0.74942234]]]
["bitfinex","BTCUSD",1751673843398,[[108180.0,0.3386245],[108170.0,0.39546226],[108160.0,0.31990338],[108150.0,0.19966917],[108140.0,1.00518782]],[[108190.0,0.00047211],[108200.0,0.07356234],[108210.0,0.29629947],[108220.0,0.39641525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673843605,[[108180.0,0.3386245],[108170.0,0.39546226],[108160.0,0.31990338],[108150.0,0.19966917],[108140.0,1.00518782]],[[108190.0,0.00971442],[108200.0,0.43682563],[108210.0,0.27413278],[108220.0,0.75858194],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673843873,[[108180.0,0.3386245],[108170.0,0.39246226],[108160.0,0.31990338],[108150.0,0.19966917],[108140.0,1.03321724]],[[108190.0,0.00971442],[108200.0,0.43682563],[108210.0,0.27413278],[108220.0,0.75858194],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673843874,[[108180.0,0.3386245],[108170.0,0.39246226],[108160.0,0.31990338],[108150.0,0.19966917],[108140.0,1.03321724]],[[108190.0,0.0189569],[108200.0,0.43682563],[108210.0,0.29629947],[108220.0,0.73641525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673844074,[[108180.0,0.3386245],[108170.0,0.40175173],[108160.0,0.31990338],[108150.0,0.19966917],[108140.0,1.03321724]],[[108190.0,0.0189569],[108200.0,0.44975061],[108210.0,0.27413278],[108220.0,0.73641525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673844343,[[108180.0,0.3396245],[108170.0,0.40175173],[108160.0,0.31990338],[108150.0,0.19966917],[108140.0,1.03321724]],[[108190.0,0.0189569],[108200.0,0.42758392],[108210.0,0.29629947],[108220.0,0.73641525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673844541,[[108180.0,0.3396245],[108170.0,0.39975173],[108160.0,0.31990338],[108150.0,0.19966917],[108140.0,1.03321724]],[[108190.0,0.0189569],[108200.0,0.42758392],[108210.0,0.29629947],[108220.0,0.68096423],[108230.0,0.73093866]]]
["bitfinex","BTCUSD",1751673845334,[[108180.0,0.3396245],[108170.0,0.39975173],[108160.0,0.31990338],[108150.0,0.19966917],[108140.0,1.03321724]],[[108190.0,0.02819955],[108200.0,0.42758392],[108210.0,0.29629947],[108220.0,0.68096423],[108230.0,0.73093866]]]
["bitfinex","BTCUSD",1751673845501,[[108180.0,0.3396245],[108170.0,0.39975173],[108160.0,0.31990338],[108150.0,0.19966917],[108140.0,1.03321724]],[[108190.0,0.02819947],[108200.0,0.42758392],[108210.0,0.29629947],[108220.0,0.68096423],[108230.0,0.73093866]]]
["bitfinex","BTCUSD",1751673845702,[[108180.0,0.3406245],[108170.0,0.39975173],[108160.0,0.31990338],[108150.0,0.19966917],[108140.0,1.03321724]],[[108190.0,0.02819947],[108200.0,0.42758392],[108210.0,0.29629947],[108220.0,0.68096423],[108230.0,0.73093866]]]
["bitfinex","BTCUSD",1751673845905,[[108180.0,0.31289398],[108170.0,0.20338295],[108160.0,0.28354834],[108150.0,0.49706917],[108140.0,0.73581724]],[[108190.0,0.0189575],[108200.0,0.43126659],[108210.0,0.27413278],[108220.0,0.68096423],[108230.0,0.73093866]]]
["bitfinex","BTCUSD",1751673846088,[[108180.0,0.33438125],[108170.0,0.2126268],[108160.0,0.46138338],[108150.0,0.54266917],[108140.0,0.73581724]],[[108190.0,0.0189575],[108200.0,0.43126659],[108210.0,0.27413278],[108220.0,0.68096423],[108230.0,0.73093866]]]
["bitfinex","BTCUSD",1751673846089,[[108180.0,0.33438125],[108170.0,0.2126268],[108160.0,0.46138338],[108150.0,0.54266917],[108140.0,0.73581724]],[[108190.0,0.20381746],[108200.0,0.3813079],[108210.0,0.29629947],[108220.0,0.73641525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673846287,[[108180.0,0.33438125],[108170.0,0.2126268],[108160.0,0.46138338],[108150.0,0.54266917],[108140.0,0.73581724]],[[108190.0,0.23160846],[108200.0,0.40347459],[108210.0,0.27413278],[108220.0,0.73641525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673847079,[[108180.0,0.34362467],[108170.0,0.20338244],[108160.0,0.46138338],[108150.0,0.54266917],[108140.0,0.73581724]],[[108190.0,0.23160846],[108200.0,0.40347459],[108210.0,0.27413278],[108220.0,0.73641525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673847275,[[108180.0,0.09961693],[108170.0,0.23478244],[108160.0,0.46138338],[108150.0,0.54266917],[108140.0,0.66262754]],[[108190.0,0.29511677],[108200.0,0.43497459],[108210.0,0.24263278],[108220.0,0.68096423],[108230.0,0.73093866]]]
["bitfinex","BTCUSD",1751673847659,[[108180.0,0.29980159],[108170.0,0.23796244],[108160.0,0.46138338],[108150.0,0.54266917],[108140.0,0.66262754]],[[108190.0,0.2858742],[108200.0,0.43497459],[108210.0,0.24263278],[108220.0,0.73641525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673847861,[[108180.0,0.29980159],[108170.0,0.23796244],[108160.0,0.46138338],[108150.0,0.54266917],[108140.0,0.66262754]],[[108190.0,0.3019742],[108200.0,0.41887459],[108210.0,0.24263278],[108220.0,0.73641525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673848282,[[108180.0,0.29980159],[108170.0,0.23796244],[108160.0,0.46138338],[108150.0,0.54266917],[108140.0,0.66262754]],[[108190.0,0.23846589],[108200.0,0.41887459],[108210.0,0.24263278],[108220.0,0.73641525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673848488,[[108180.0,0.31222527],[108170.0,0.23478244],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.23846589],[108200.0,0.41887459],[108210.0,0.24263278],[108220.0,0.68096423],[108230.0,0.73093866]]]
["bitfinex","BTCUSD",1751673850507,[[108180.0,0.31222527],[108170.0,0.23478244],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.22236589],[108200.0,0.43497459],[108210.0,0.24263278],[108220.0,0.68096423],[108230.0,0.73093866]]]
["bitfinex","BTCUSD",1751673851371,[[108180.0,0.32146886],[108170.0,0.22553816],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.22236589],[108200.0,0.43497459],[108210.0,0.24263278],[108220.0,0.68096423],[108230.0,0.73093866]]]
["bitfinex","BTCUSD",1751673854791,[[108180.0,0.33071237],[108170.0,0.21629414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.22236589],[108200.0,0.43497459],[108210.0,0.24263278],[108220.0,0.68096423],[108230.0,0.73093866]]]
["bitfinex","BTCUSD",1751673857315,[[108180.0,0.32146886],[108170.0,0.21629414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.22236589],[108200.0,0.43497459],[108210.0,0.24263278],[108220.0,0.68096423],[108230.0,0.73093866]]]
["bitfinex","BTCUSD",1751673858562,[[108180.0,0.32146886],[108170.0,0.21629414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.22236589],[108200.0,0.43497459],[108210.0,0.24263278],[108220.0,0.73641525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673860002,[[108180.0,0.32146886],[108170.0,0.20099414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.22236589],[108200.0,0.24789459],[108210.0,0.24263278],[108220.0,0.69081525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673860223,[[108180.0,0.4161885],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.24307141],[108200.0,0.24789459],[108210.0,0.24263278],[108220.0,0.73633525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673860924,[[108180.0,0.4161885],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.2523144],[108200.0,0.24789459],[108210.0,0.24263278],[108220.0,0.73633525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673861063,[[108180.0,0.3624122],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.2523144],[108200.0,0.24789459],[108210.0,0.24263278],[108220.0,0.73633525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673861290,[[108180.0,0.3624116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.24307141],[108200.0,0.24789459],[108210.0,0.24263278],[108220.0,0.73633525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673861488,[[108180.0,0.3624116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.2338285],[108200.0,0.24789459],[108210.0,0.24263278],[108220.0,0.73633525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673861667,[[108180.0,0.3624116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.05599141],[108200.0,0.24789459],[108210.0,0.24263278],[108220.0,0.69081525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673861867,[[108180.0,0.3624116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.2524344],[108200.0,0.24789459],[108210.0,0.24263278],[108220.0,0.69081525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673861868,[[108180.0,0.3624116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.2524344],[108200.0,0.2257279],[108210.0,0.26479947],[108220.0,0.73633525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673862072,[[108180.0,0.3624116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.2524344],[108200.0,0.24789459],[108210.0,0.24263278],[108220.0,0.73633525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673862890,[[108180.0,0.35316835],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.2524344],[108200.0,0.24789459],[108210.0,0.24263278],[108220.0,0.73633525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673863304,[[108180.0,0.3624116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.24319141],[108200.0,0.24789459],[108210.0,0.24263278],[108220.0,0.73633525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673864330,[[108180.0,0.3624116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.04674799],[108200.0,0.21639459],[108210.0,0.27383278],[108220.0,0.73633525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673864535,[[108180.0,0.3624116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.24315081],[108200.0,0.1942279],[108210.0,0.29599947],[108220.0,0.73633525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673864721,[[108180.0,0.3624116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.24311081],[108200.0,0.1942279],[108210.0,0.29599947],[108220.0,0.73633525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673864941,[[108180.0,0.3624116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.24311073],[108200.0,0.1942279],[108210.0,0.29599947],[108220.0,0.73633525],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673865381,[[108180.0,0.3624116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.55215134],[108140.0,0.66262754]],[[108190.0,0.21531973],[108200.0,0.1942279],[108210.0,0.24620518],[108220.0,0.64396723],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673865600,[[108180.0,0.3307116],[108170.0,0.21699414],[108160.0,0.46138338],[108150.0,0.60215134],[108140.0,0.61262754]],[[108190.0,0.23380546],[108200.0,0.2533189],[108210.0,0.21500518],[108220.0,0.64396723],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673865994,[[108180.0,0.3307116],[108170.0,0.21699414],[108160.0,0.46138338],[108150.0,0.60215134],[108140.0,0.61262754]],[[108190.0,0.23380614],[108200.0,0.2533189],[108210.0,0.21500518],[108220.0,0.64396723],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673866220,[[108180.0,0.3628116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.60215134],[108140.0,0.61262754]],[[108190.0,0.03744315],[108200.0,0.2378189],[108210.0,0.23050518],[108220.0,0.59844723],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673866424,[[108180.0,0.3628116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.60215134],[108140.0,0.61262754]],[[108190.0,0.22456315],[108200.0,0.2378189],[108210.0,0.23050518],[108220.0,0.64396723],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673866762,[[108180.0,0.3462116],[108170.0,0.18489414],[108160.0,0.46138338],[108150.0,0.60215134],[108140.0,0.61262754]],[[108190.0,0.22456315],[108200.0,0.2378189],[108210.0,0.23050518],[108220.0,0.64396723],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673866881,[[108180.0,0.3462116],[108170.0,0.20149414],[108160.0,0.46138338],[108150.0,0.60215134],[108140.0,0.61262754]],[[108190.0,0.22456315],[108200.0,0.2378189],[108210.0,0.23050518],[108220.0,0.64396723],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673867547,[[108180.0,0.3462116],[108170.0,0.20149414],[108160.0,0.46138338],[108150.0,0.60215134],[108140.0,0.61262754]],[[108190.0,0.22456315],[108200.0,0.2533189],[108210.0,0.21500518],[108220.0,0.64396723],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673867906,[[108180.0,0.3307116],[108170.0,0.21699414],[108160.0,0.46138338],[108150.0,0.60215134],[108140.0,0.61262754]],[[108190.0,0.22456315],[108200.0,0.2533189],[108210.0,0.21500518],[108220.0,0.64396723],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673871602,[[108180.0,0.3307116],[108170.0,0.21699414],[108160.0,0.46138338],[108150.0,0.60215134],[108140.0,0.61262754]],[[108190.0,0.22456315],[108200.0,0.2754885],[108210.0,0.24271718],[108220.0,0.73634058],[108230.0,0.67548764]]]
["bitfinex","BTCUSD",1751673871812,[[108180.0,0.3307116],[108170.0,0.21699414],[108160.0,0.46138338],[108150.0,0.60215134],[108140.0,0.61262754]],[[108190.0,0.22456315],[108200.0,0.2754885],[108210.0,0.24271718],[108220.0,0.73634058],[108230.0,0.74938632]]]
["bitfinex","BTCUSD",1751673872299,[[108180.0,0.3307116],[108170.0,0.21699414],[108160.0,0.46138338],[108150.0,0.60215134],[108140.0,0.61262754]],[[108190.0,0.22456315],[108200.0,0.2754885],[108210.0,0.27966652],[108220.0,0.69939124],[108230.0,0.74938632]]]
["bitfinex","BTCUSD",1751673872833,[[108180.0,0.31222501],[108170.0,0.21699414],[108160.0,0.27430338],[108150.0,0.55655134],[108140.0,0.61262754]],[[108190.0,0.40942311],[108200.0,0.2754885],[108210.0,0.27966652],[108220.0,0.69939124],[108230.0,0.74938632]]]
["bitfinex","BTCUSD",1751673873041,[[108180.0,0.32146852],[108170.0,0.21699414],[108160.0,0.50690338],[108150.0,0.55655134],[108140.0,0.61262754]],[[108190.0,0.40942311],[108200.0,0.2754885],[108210.0,0.27966652],[108220.0,0.69939124],[108230.0,0.74938632]]]
["bitfinex","BTCUSD",1751673873288,[[108180.0,0.005],[108170.0,0.0321],[108160.0,0.27430338],[108150.0,0.50655134],[108140.0,0.66262754]],[[108190.0,0.40942311],[108200.0,0.2441885],[108210.0,0.27966652],[108220.0,0.69939124],[108230.0,0.74938632]]]
["bitfinex","BTCUSD",1751673873458,[[108180.0,0.005],[108160.0,0.29279339],[108150.0,0.52021986],[108140.0,0.42719812],[108130.0,0.31295269]],[[108190.0,0.50679381],[108200.0,0.3172992],[108210.0,0.33207159],[108220.0,0.81929458],[108230.0,1.01650114]]]
["bitfinex","BTCUSD",1751673873676,[[108180.0,0.005],[108160.0,0.31438305],[108150.0,0.22567396],[108140.0,0.42719812],[108130.0,0.58256069]],[[108190.0,0.55675841],[108200.0,0.2951296],[108210.0,0.33207159],[108220.0,0.89319326],[108230.0,0.94743594]]]
["bitfinex","BTCUSD",1751673873913,[[108180.0,0.005],[108160.0,0.31438305],[108150.0,0.22567396],[108140.0,0.19459812],[108130.0,0.93710154]],[[108190.0,0.64675841],[108200.0,0.2951296],[108210.0,0.30737853],[108220.0,0.89319326],[108230.0,0.972129]]]
["bitfinex","BTCUSD",1751673874114,[[108180.0,0.005],[108170.0,0.0092447],[108160.0,0.31438305],[108150.0,0.40350832],[108140.0,0.24011812]],[[108190.0,0.64675841],[108200.0,0.2951296],[108210.0,0.30737853],[108220.0,0.89319326],[108230.0,0.972129]]]
["bitfinex","BTCUSD",1751673874450,[[108180.0,0.003],[108160.0,0.31438305],[108150.0,0.21642832],[108140.0,0.42727812],[108130.0,0.93710154]],[[108190.0,0.64675841],[108200.0,0.2951296],[108210.0,0.30737853],[108220.0,0.89319326],[108230.0,0.972129]]]
["bitfinex","BTCUSD",1751673875097,[[108180.0,0.003],[108170.0,0.0092447],[108160.0,0.31438305],[108150.0,0.21642832],[108140.0,0.19459812]],[[108190.0,0.64675841],[108200.0,0.2951296],[108210.0,0.30737853],[108220.0,0.89319326],[108230.0,0.972129]]]
["bitfinex","BTCUSD",1751673875300,[[108160.0,0.31438305],[108150.0,0.21642832],[108140.0,0.42727812],[105140.0,8.376e-05],[105120.0,4.057e-05]],[[108170.0,0.02773283],[108180.0,0.21043316],[108190.0,0.54348152],[108200.0,0.2951296],[108210.0,0.30737853]]]
["bitfinex","BTCUSD",1751673875511,[[108160.0,0.40581998],[108150.0,0.21642832],[108140.0,0.42727812],[108070.0,0.0764712],[108060.0,0.41283857]],[[108170.0,0.02773283],[108180.0,0.21043316],[108190.0,0.52831667],[108200.0,0.2951296],[108210.0,0.30737853]]]
["bitfinex","BTCUSD",1751673875724,[[108160.0,0.40581998],[108150.0,0.21642832],[108140.0,0.42727812],[108070.0,0.0764712],[108060.0,0.41283857]],[[108170.0,0.02773283],[108180.0,0.21043316],[108190.0,0.50052167],[108200.0,0.2951296],[108210.0,0.30737853]]]
["bitfinex","BTCUSD",1751673875881,[[108160.0,0.40581998],[108150.0,0.21642832],[108140.0,0.42727812],[108070.0,0.0764712],[108060.0,0.41283857]],[[108170.0,0.02773283],[108180.0,0.23822816],[108190.0,0.50052167],[108200.0,0.2951296],[108210.0,0.30737853]]]
["bitfinex","BTCUSD",1751673876085,[[108160.0,0.40581998],[108150.0,0.21642832],[108140.0,0.42727812],[108070.0,0.0764712],[108060.0,0.41283857]],[[108170.0,0.02773283],[108180.0,0.24747175],[108190.0,0.50052167],[108200.0,0.2951296],[108210.0,0.30737853]]]
["bitfinex","BTCUSD",1751673876651,[[108160.0,0.41081998],[108150.0,0.21642832],[108140.0,0.43641903],[108070.0,0.0764712],[108060.0,0.41283857]],[[108170.0,0.02773275],[108180.0,0.24747175],[108190.0,0.50052167],[108200.0,0.2951296],[108210.0,0.30737853]]]
["bitfinex","BTCUSD",1751673876961,[[108160.0,0.42671998],[108150.0,0.20032832],[108140.0,0.43641903],[108070.0,0.0764712],[108060.0,0.41283857]],[[108170.0,0.02773275],[108180.0,0.24747175],[108190.0,0.50052167],[108200.0,0.2951296],[108210.0,0.30737853]]]
["bitfinex","BTCUSD",1751673877396,[[108160.0,0.42671998],[108150.0,0.20032832],[108140.0,0.43641903],[108080.0,2.64240073],[108070.0,0.31686971]],[[108170.0,0.02773275],[108180.0,0.24747175],[108190.0,0.50052167],[108200.0,0.2951296],[108210.0,0.30737853]]]
["bitfinex","BTCUSD",1751673878713,[[108160.0,0.42671998],[108150.0,0.20032832],[108140.0,0.43641903],[108080.0,2.64240073],[108070.0,0.31686971]],[[108170.0,0.02773275],[108180.0,0.24747175],[108190.0,0.50052167],[108200.0,0.33207894],[108210.0,0.27042919]]]
["bitfinex","BTCUSD",1751673878996,[[108160.0,0.43071998],[108150.0,0.20032832],[108140.0,0.43641903],[108080.0,2.64240073],[108070.0,0.31686971]],[[108170.0,0.02773275],[108180.0,0.24747175],[108190.0,0.50052167],[108200.0,0.33207894],[108210.0,0.27042919]]]
["bitfinex","BTCUSD",1751673879582,[[108160.0,0.43071998],[108150.0,0.20032832],[108140.0,0.43641903],[108090.0,0.08069238],[108080.0,2.82732266]],[[108170.0,0.00924402],[108180.0,0.24747175],[108190.0,0.50052167],[108200.0,0.33207894],[108210.0,0.27042919]]]
["bitfinex","BTCUSD",1751673879800,[[108160.0,0.43071998],[108150.0,0.20032832],[108140.0,0.24925903],[108090.0,0.08069238],[108080.0,2.82732266]],[[108170.0,0.01848821],[108180.0,0.24747175],[108190.0,0.52823367],[108200.0,0.30436694],[108210.0,0.27042919]]]
["bitfinex","BTCUSD",1751673879985,[[108160.0,0.43071998],[108150.0,0.20032832],[108140.0,0.43641903],[108090.0,0.08069238],[108080.0,2.82732266]],[[108170.0,0.01848821],[108180.0,0.24747175],[108190.0,0.52823367],[108200.0,0.30436694],[108210.0,0.27042919]]]
["bitfinex","BTCUSD",1751673880375,[[108160.0,0.43071998],[108150.0,0.20032832],[108140.0,0.43641903],[108090.0,0.08069238],[108080.0,2.82732266]],[[108170.0,0.00924402],[108180.0,0.24747175],[108190.0,0.52823367],[108200.0,0.30436694],[108210.0,0.27042919]]]
["bitfinex","BTCUSD",1751673880574,[[108160.0,0.43071998],[108150.0,0.20032832],[108140.0,0.43641903],[108090.0,0.08069238],[108080.0,2.82732266]],[[108180.0,0.24747175],[108190.0,0.52823367],[108200.0,0.30436694],[108210.0,0.27042919]]]
["bitfinex","BTCUSD",1751673880575,[[108170.0,0.20338295],[108160.0,0.45268799],[108150.0,0.20032832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.2727156],[108190.0,0.51233367],[108200.0,0.30436694],[108210.0,0.27042919],[111230.0,0.65883554]]]
["bitfinex","BTCUSD",1751673880818,[[108170.0,0.20653295],[108160.0,0.44958799],[108150.0,0.20032832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.2727156],[108190.0,0.51233367],[108200.0,0.30436694],[108210.0,0.27042919],[111230.0,0.65883554]]]
["bitfinex","BTCUSD",1751673881022,[[108170.0,0.20653295],[108160.0,0.44958799],[108150.0,0.20032832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.2727156],[108190.0,0.51233367],[108200.0,0.30436694],[108210.0,0.27042919],[109550.0,0.01660138]]]
["bitfinex","BTCUSD",1751673881573,[[108170.0,0.20653295],[108160.0,0.44558799],[108150.0,0.20032832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.2727156],[108190.0,0.51233367],[108200.0,0.30436694],[108210.0,0.27042919],[109550.0,0.01660138]]]
["bitfinex","BTCUSD",1751673881574,[[108170.0,0.20653295],[108160.0,0.44558799],[108150.0,0.20032832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.2727156],[108190.0,0.51233367],[108200.0,0.30436694],[108210.0,0.27042919],[108340.0,0.53360805]]]
["bitfinex","BTCUSD",1751673881687,[[108170.0,0.20653295],[108160.0,0.44058799],[108150.0,0.20032832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.2727156],[108190.0,0.51233367],[108200.0,0.30436694],[108210.0,0.27042919],[108340.0,0.53360805]]]
["bitfinex","BTCUSD",1751673882092,[[108170.0,0.20953295],[108160.0,0.44058799],[108150.0,0.20032832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.2727156],[108190.0,0.51233367],[108200.0,0.30436694],[108210.0,0.27042919],[108340.0,0.53360805]]]
["bitfinex","BTCUSD",1751673882353,[[108170.0,0.21253295],[108160.0,0.44058799],[108150.0,0.20032832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.2567156],[108190.0,0.50122167],[108200.0,0.33207894],[108210.0,0.27042919],[108340.0,0.53360805]]]
["bitfinex","BTCUSD",1751673883404,[[108170.0,0.21253295],[108160.0,0.44058799],[108150.0,0.20032832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.2567156],[108190.0,0.50122167],[108200.0,0.33207894],[108210.0,0.27042919],[108340.0,0.09021593]]]
["bitfinex","BTCUSD",1751673883612,[[108170.0,0.22177714],[108160.0,0.43134286],[108150.0,0.20032832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.2567156],[108190.0,0.50122167],[108200.0,0.33207894],[108210.0,0.27042919],[108340.0,0.09021593]]]
["bitfinex","BTCUSD",1751673886238,[[108170.0,0.23102124],[108160.0,0.43839799],[108150.0,0.18512832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.02773001],[108190.0,0.51662167],[108200.0,0.33207894],[108210.0,0.27042919],[108250.0,0.5069476]]]
["bitfinex","BTCUSD",1751673886422,[[108170.0,0.23102124],[108160.0,0.43839799],[108150.0,0.18512832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.20556642],[108190.0,0.35545999],[108200.0,0.37763894],[108210.0,0.27042919],[108220.0,0.84767326]]]
["bitfinex","BTCUSD",1751673886642,[[108170.0,0.23102124],[108160.0,0.43839799],[108150.0,0.18512832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.21480993],[108190.0,0.35729667],[108200.0,0.37763894],[108210.0,0.27042919],[108220.0,0.84767326]]]
["bitfinex","BTCUSD",1751673886844,[[108170.0,0.23102124],[108160.0,0.43839799],[108150.0,0.18512832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.21480993],[108190.0,0.35729667],[108200.0,0.37763894],[108210.0,0.27042919],[108220.0,0.69767326]]]
["bitfinex","BTCUSD",1751673887636,[[108170.0,0.23102124],[108160.0,0.43839799],[108150.0,0.18512832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.22405361],[108190.0,0.35729667],[108200.0,0.37763894],[108210.0,0.27042919],[108220.0,0.69767326]]]
["bitfinex","BTCUSD",1751673888150,[[108170.0,0.23102124],[108160.0,0.43839799],[108150.0,0.18512832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.21480993],[108190.0,0.35729667],[108200.0,0.37763894],[108210.0,0.27042919],[108220.0,0.69767326]]]
["bitfinex","BTCUSD",1751673888919,[[108170.0,0.23102124],[108160.0,0.43839799],[108150.0,0.18512832],[108140.0,0.43641903],[108100.0,0.52496]],[[108180.0,0.22405352],[108190.0,0.35729667],[108200.0,0.37763894],[108210.0,0.27042919],[108220.0,0.69767326]]]
["bitfinex","BTCUSD",1751673890393,[[108170.0,0.23102124],[108160.0,0.43839799],[108150.0,0.18512832],[108140.0,0.73381903],[108130.0,0.63970154]],[[108180.0,0.22405352],[108190.0,0.35729667],[108200.0,0.37763894],[108210.0,0.27042919],[108220.0,0.69767326]]]
["bitfinex","BTCUSD",1751673891339,[[108170.0,0.32245817],[108160.0,0.34696106],[108150.0,0.18512832],[108140.0,0.73381903],[108130.0,0.63970154]],[[108180.0,0.19632308],[108190.0,0.36653949],[108200.0,0.37763894],[108210.0,0.27042919],[108220.0,0.69767326]]]
["bitfinex","BTCUSD",1751673891551,[[108180.0,0.21575783],[108170.0,0.33361936],[108160.0,0.30551627],[108150.0,0.18512832],[108140.0,0.78381903]],[[108190.0,0.1909221],[108200.0,0.2219399],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673891762,[[108180.0,0.21575783],[108170.0,0.33361936],[108160.0,0.30551627],[108150.0,0.18512832],[108140.0,0.78381903]],[[108190.0,0.33299541],[108200.0,0.2531399],[108210.0,0.37510813],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673891942,[[108180.0,0.22500108],[108170.0,0.32437517],[108160.0,0.30551627],[108150.0,0.18512832],[108140.0,0.78381903]],[[108190.0,0.33299541],[108200.0,0.2753095],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673892363,[[108180.0,0.22500108],[108170.0,0.32137517],[108160.0,0.30551627],[108150.0,0.18512832],[108140.0,0.78381903]],[[108190.0,0.32375199],[108200.0,0.2753095],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673892542,[[108180.0,0.22500108],[108170.0,0.32137517],[108160.0,0.30551627],[108150.0,0.18512832],[108140.0,0.78381903]],[[108190.0,0.33299481],[108200.0,0.2753095],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673892723,[[108180.0,0.22600108],[108170.0,0.32137517],[108160.0,0.30551627],[108150.0,0.18512832],[108140.0,0.78381903]],[[108190.0,0.14599481],[108200.0,0.2753095],[108210.0,0.30737853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673892924,[[108180.0,0.22600108],[108170.0,0.32137517],[108160.0,0.30551627],[108150.0,0.18512832],[108140.0,0.78381903]],[[108190.0,0.33299481],[108200.0,0.2531399],[108210.0,0.37510813],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673893133,[[108180.0,0.22600108],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.18512832],[108140.0,0.78381903]],[[108190.0,0.25164787],[108200.0,0.2753095],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673893345,[[108180.0,0.22600108],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.18512832],[108140.0,0.78381903]],[[108190.0,0.25164787],[108200.0,0.2753095],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673893546,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.18512832],[108140.0,0.78381903]],[[108190.0,0.25164787],[108200.0,0.2753095],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673893945,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.18512832],[108140.0,0.78381903]],[[108190.0,0.26089078],[108200.0,0.2753095],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673894382,[[108180.0,0.21775783],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.18512832],[108140.0,0.78381903]],[[108190.0,0.26089078],[108200.0,0.2753095],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673894585,[[108180.0,0.21775783],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.18512832],[108140.0,0.78381903]],[[108190.0,0.27013377],[108200.0,0.2753095],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673894855,[[108180.0,0.21775783],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.18512832],[108140.0,0.59665903]],[[108190.0,0.27013377],[108200.0,0.2753095],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673894999,[[108180.0,0.21775783],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.18512832],[108140.0,0.6247699]],[[108190.0,0.27013377],[108200.0,0.2753095],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673895409,[[108180.0,0.21775783],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.18512832],[108140.0,0.6247699]],[[108190.0,0.27013377],[108200.0,0.2753095],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673896067,[[108180.0,0.21775783],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.18512832],[108140.0,0.6247699]],[[108190.0,0.27013377],[108200.0,0.27528126],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673896275,[[108180.0,0.21775783],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3273699]],[[108190.0,0.27013377],[108200.0,0.27528126],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673897021,[[108180.0,0.21775783],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3273699]],[[108190.0,0.26148071],[108200.0,0.27528126],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673897722,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.21519973],[108200.0,0.27528126],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673897966,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.21519973],[108200.0,0.2254279],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673898200,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.21519973],[108200.0,0.28092176],[108210.0,0.3196752],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673898634,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.22444255],[108200.0,0.30308244],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673899946,[[108180.0,0.21775783],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.23368614],[108200.0,0.30308244],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673900231,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.21520024],[108200.0,0.30308244],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673900481,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.2151999],[108200.0,0.31232432],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673900693,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.22444281],[108200.0,0.30308244],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673901119,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.22381773],[108200.0,0.31232458],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673901945,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.2238182],[108200.0,0.31232458],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673902071,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3273699]],[[108190.0,0.2238182],[108200.0,0.31232458],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673902276,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.2238182],[108200.0,0.31232458],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673903121,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.22381812],[108200.0,0.31232458],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673903315,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.22381812],[108200.0,0.31232458],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673903521,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.23306094],[108200.0,0.31232458],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673903751,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.23306094],[108200.0,0.31234905],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673904050,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.22381812],[108200.0,0.31234905],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673904277,[[108180.0,0.21775774],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3273699]],[[108190.0,0.22381812],[108200.0,0.31234905],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673904467,[[108180.0,0.28153871],[108170.0,0.31837517],[108160.0,0.49259627],[108150.0,0.48252832],[108140.0,0.3773699]],[[108190.0,0.23306094],[108200.0,0.31234905],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673904624,[[108180.0,0.28153871],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.23306094],[108200.0,0.31234905],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673905418,[[108180.0,0.28153871],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.24230385],[108200.0,0.30310691],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673905630,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.24230385],[108200.0,0.30310691],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673906424,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.24230385],[108200.0,0.30310691],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673907965,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.24230444],[108200.0,0.30310691],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673908404,[[108180.0,0.22700108],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.24230576],[108200.0,0.30310691],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673909596,[[108180.0,0.217758],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.23306319],[108200.0,0.30310691],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673910038,[[108180.0,0.217758],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.66940832],[108140.0,0.3273699]],[[108190.0,0.41792315],[108200.0,0.30310691],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673910302,[[108180.0,0.217758],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.40868041],[108200.0,0.30310691],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673910904,[[108180.0,0.20851449],[108170.0,0.31837517],[108160.0,0.30551627],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.40868041],[108200.0,0.30310691],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673911120,[[108180.0,0.002],[108170.0,0.33984355],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.49227341],[108200.0,0.27190691],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673911327,[[108180.0,0.002],[108170.0,0.33060005],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.51444497],[108200.0,0.24973535],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673911640,[[108180.0,0.002],[108170.0,0.34908835],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.51444497],[108200.0,0.24973535],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673912154,[[108180.0,0.002],[108170.0,0.34908835],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.50578535],[108200.0,0.24973535],[108210.0,0.29751452],[108220.0,0.67919859],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673912367,[[108180.0,0.002],[108170.0,0.34908835],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3273699]],[[108190.0,0.53176593],[108200.0,0.24973535],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673912562,[[108180.0,0.002],[108170.0,0.34908835],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.53176593],[108200.0,0.24973535],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673913016,[[108180.0,0.002],[108170.0,0.35833228],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.53176593],[108200.0,0.24973535],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673913237,[[108180.0,0.01124385],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.4605872],[108200.0,0.24973535],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673913442,[[108180.0,0.01124385],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841564],[108200.0,0.27190691],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673913646,[[108180.0,0.01075301],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841564],[108200.0,0.24419246],[108210.0,0.35293853],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673913853,[[108180.0,0.01075301],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841564],[108200.0,0.2220209],[108210.0,0.31598919],[108220.0,0.62377458],[108230.0,1.20107286]]]
["bitfinex","BTCUSD",1751673914057,[[108180.0,0.01075301],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841564],[108200.0,0.2220209],[108210.0,0.26056518],[108220.0,0.62377458],[108230.0,1.12717418]]]
["bitfinex","BTCUSD",1751673914270,[[108180.0,0.01075301],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841564],[108200.0,0.27190723],[108210.0,0.35294728],[108220.0,0.62377458],[108230.0,1.20107987]]]
["bitfinex","BTCUSD",1751673914509,[[108180.0,0.00150916],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841564],[108200.0,0.24973553],[108210.0,0.35294728],[108220.0,0.62377458],[108230.0,1.20107987]]]
["bitfinex","BTCUSD",1751673914704,[[108180.0,0.00150916],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841564],[108200.0,0.2220209],[108210.0,0.31599444],[108220.0,0.62377458],[108230.0,1.20107987]]]
["bitfinex","BTCUSD",1751673915507,[[108180.0,0.00150916],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841564],[108200.0,0.2220209],[108210.0,0.26056518],[108220.0,0.62377458],[108230.0,1.20107987]]]
["bitfinex","BTCUSD",1751673916136,[[108180.0,0.00150916],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841564],[108200.0,0.2220209],[108210.0,0.26056518],[108220.0,0.62377458],[108230.0,1.12717418]]]
["bitfinex","BTCUSD",1751673918217,[[108180.0,0.00150916],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841564],[108200.0,0.27191681],[108210.0,0.35296501],[108220.0,0.62377458],[108230.0,1.20109405]]]
["bitfinex","BTCUSD",1751673919087,[[108180.0,0.00150916],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3273699]],[[108190.0,0.43841564],[108200.0,0.24419686],[108210.0,0.35296501],[108220.0,0.62377458],[108230.0,1.20109405]]]
["bitfinex","BTCUSD",1751673919291,[[108180.0,0.00150916],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841564],[108200.0,0.24419686],[108210.0,0.35296501],[108220.0,0.62377458],[108230.0,1.20109405]]]
["bitfinex","BTCUSD",1751673919496,[[108180.0,0.00150916],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841564],[108200.0,0.2220209],[108210.0,0.35296501],[108220.0,0.62377458],[108230.0,1.20109405]]]
["bitfinex","BTCUSD",1751673919895,[[108180.0,0.00150916],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841994],[108200.0,0.2220209],[108210.0,0.35296501],[108220.0,0.62377458],[108230.0,1.20109405]]]
["bitfinex","BTCUSD",1751673920114,[[108180.0,0.00150916],[108170.0,0.33984373],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.43841994],[108200.0,0.27192444],[108210.0,0.35296501],[108220.0,0.62377458],[108230.0,1.20109405]]]
["bitfinex","BTCUSD",1751673920319,[[108180.0,0.00150916],[108170.0,0.33984373],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.50945438],[108200.0,0.27192444],[108210.0,0.35296501],[108220.0,0.69769445],[108230.0,1.12717418]]]
["bitfinex","BTCUSD",1751673920522,[[108180.0,0.00150916],[108170.0,0.33984373],[108160.0,0.27430287],[108150.0,0.66940832],[108140.0,0.3773699]],[[108190.0,0.53163373],[108200.0,0.24974509],[108210.0,0.35296501],[108220.0,0.69769445],[108230.0,1.12717418]]]
["bitfinex","BTCUSD",1751673921348,[[108180.0,0.00150916],[108170.0,0.33984373],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.53163373],[108200.0,0.24974509],[108210.0,0.35296501],[108220.0,0.69769445],[108230.0,1.12717418]]]
["bitfinex","BTCUSD",1751673923153,[[108180.0,0.00150916],[108170.0,0.33984373],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.46059929],[108200.0,0.24974509],[108210.0,0.35296501],[108220.0,0.69769445],[108230.0,1.12717418]]]
["bitfinex","BTCUSD",1751673923542,[[108180.0,0.00150916],[108170.0,0.33984373],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.43841994],[108200.0,0.27192444],[108210.0,0.35296501],[108220.0,0.69769445],[108230.0,1.12717418]]]
["bitfinex","BTCUSD",1751673923947,[[108180.0,0.00150916],[108170.0,0.33984373],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.43841994],[108200.0,0.27192444],[108210.0,0.35296501],[108220.0,0.6723671],[108230.0,1.12717418]]]
["bitfinex","BTCUSD",1751673924150,[[108180.0,0.00150916],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.43841994],[108200.0,0.27192444],[108210.0,0.35296501],[108220.0,0.6723671],[108230.0,1.12717418]]]
["bitfinex","BTCUSD",1751673925306,[[108180.0,0.00150916],[108170.0,0.34908766],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.42341994],[108200.0,0.28794761],[108210.0,0.35296501],[108220.0,0.6723671],[108230.0,1.12717418]]]
["bitfinex","BTCUSD",1751673926257,[[108180.0,0.19860989],[108170.0,0.34610766],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.40751994],[108200.0,0.30454761],[108210.0,0.35296501],[108220.0,0.6723671],[108230.0,0.90501418]]]
["bitfinex","BTCUSD",1751673926655,[[108180.0,0.19860989],[108170.0,0.34610766],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.40731994],[108200.0,0.30454761],[108210.0,0.35296501],[108220.0,0.6723671],[108230.0,0.90501418]]]
["bitfinex","BTCUSD",1751673927047,[[108180.0,0.19860989],[108170.0,0.34610766],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.40732467],[108200.0,0.30454761],[108210.0,0.35296501],[108220.0,0.6723671],[108230.0,0.90501418]]]
["bitfinex","BTCUSD",1751673927302,[[108180.0,0.19860989],[108170.0,0.34610766],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.40732467],[108200.0,0.34150754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.90501418]]]
["bitfinex","BTCUSD",1751673928707,[[108180.0,0.19860989],[108170.0,0.34610766],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.40732467],[108200.0,0.34150754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673929521,[[108180.0,0.18936621],[108170.0,0.34610766],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.40732467],[108200.0,0.34150754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673929762,[[108180.0,0.19860997],[108170.0,0.34610766],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.42951432],[108200.0,0.31931789],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673930183,[[108180.0,0.20785365],[108170.0,0.3368633],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.42953171],[108200.0,0.31931789],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673931103,[[108180.0,0.19860997],[108170.0,0.3368633],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.42953171],[108200.0,0.31931789],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673932177,[[108180.0,0.19562997],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.42953171],[108200.0,0.31931789],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673932392,[[108180.0,0.19562997],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.40734206],[108200.0,0.34150754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673932845,[[108180.0,0.18638621],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.2818499]],[[108190.0,0.39809907],[108200.0,0.34150754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673933059,[[108180.0,0.18638621],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.2818499]],[[108190.0,0.47205973],[108200.0,0.34150754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673933267,[[108180.0,0.18638621],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.49424938],[108200.0,0.31931789],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673933478,[[108180.0,0.19563006],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.49424938],[108200.0,0.30271789],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673933684,[[108180.0,0.19563006],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.43688872],[108200.0,0.30271789],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673933899,[[108180.0,0.19563006],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.41469907],[108200.0,0.32490754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673935928,[[108180.0,0.19563006],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.38869207],[108200.0,0.32490754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673936133,[[108180.0,0.19563006],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.41469196],[108200.0,0.32490754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673936509,[[108180.0,0.19563006],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.2818499]],[[108190.0,0.41469196],[108200.0,0.32490754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673936714,[[108180.0,0.19563006],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71484832],[108140.0,0.3318499]],[[108190.0,0.41469196],[108200.0,0.32490754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673937117,[[108180.0,0.19563006],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.41469196],[108200.0,0.32490754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673938343,[[108180.0,0.19563006],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.2818499]],[[108190.0,0.41469196],[108200.0,0.32490754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673938621,[[108180.0,0.19563006],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.41469196],[108200.0,0.32490754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673940206,[[108180.0,0.19563006],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.48865191],[108200.0,0.32490754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673940412,[[108180.0,0.19563006],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.2818499]],[[108190.0,0.51084156],[108200.0,0.30271789],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673940616,[[108180.0,0.19563006],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.51084156],[108200.0,0.30271789],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673940955,[[108180.0,0.20487382],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.43688161],[108200.0,0.30271789],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673941163,[[108180.0,0.20487382],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.41469196],[108200.0,0.32490754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673941815,[[108180.0,0.20487382],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.39809196],[108200.0,0.33990754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673942019,[[108180.0,0.20487382],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.39809165],[108200.0,0.33990754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673942380,[[108180.0,0.20487382],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.2818499]],[[108190.0,0.39809165],[108200.0,0.33990754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673942591,[[108180.0,0.20487382],[108170.0,0.3398433],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.39809165],[108200.0,0.33990754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673942780,[[108180.0,0.2170475],[108170.0,0.32761902],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.40733464],[108200.0,0.33990754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673945123,[[108180.0,0.2170475],[108170.0,0.32761902],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.40733402],[108200.0,0.33990754],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673947419,[[108180.0,0.2170475],[108170.0,0.32761902],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.40733402],[108200.0,0.31211454],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673947693,[[108180.0,0.2170475],[108170.0,0.32761902],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.43512602],[108200.0,0.31211454],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673948107,[[108180.0,0.2170475],[108170.0,0.32761902],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.43512591],[108200.0,0.31211454],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673950547,[[108180.0,0.2170475],[108170.0,0.32761902],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.2818499]],[[108190.0,0.43512591],[108200.0,0.31211454],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673950749,[[108180.0,0.2170475],[108170.0,0.32761902],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.43512591],[108200.0,0.31211454],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673950946,[[108180.0,0.20780382],[108170.0,0.32761902],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.43512591],[108200.0,0.31211454],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673952365,[[108180.0,0.20780382],[108170.0,0.32761902],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.2818499]],[[108190.0,0.43512591],[108200.0,0.31211454],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673952572,[[108180.0,0.20780382],[108170.0,0.32761902],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.43512591],[108200.0,0.31211454],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673955105,[[108180.0,0.20780382],[108170.0,0.32761902],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.2818499]],[[108190.0,0.43512591],[108200.0,0.31211454],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673955450,[[108180.0,0.20780382],[108170.0,0.32761902],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.43512591],[108200.0,0.31211454],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673957407,[[108180.0,0.00443916],[108170.0,0.32761902],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.43512591],[108200.0,0.31211454],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673957619,[[108180.0,0.00150916],[108170.0,0.33054937],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.50060697],[108200.0,0.31211454],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673957826,[[108180.0,0.00150916],[108170.0,0.33054937],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.52279662],[108200.0,0.28992489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673959046,[[108180.0,0.00150916],[108170.0,0.33054937],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.52279662],[108200.0,0.27492489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673959409,[[108180.0,0.00150916],[108170.0,0.33979398],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.53889662],[108200.0,0.27492489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673960000,[[108180.0,0.00150916],[108170.0,0.33979398],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.53889226],[108200.0,0.27492489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673960419,[[108180.0,0.00150916],[108170.0,0.349038],[108160.0,0.27430287],[108150.0,0.71472832],[108140.0,0.3318499]],[[108190.0,0.53889226],[108200.0,0.27492489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673961872,[[108180.0,0.00150916],[108170.0,0.31206107],[108160.0,0.28354766],[108150.0,0.48252832],[108140.0,0.3318499]],[[108190.0,0.53889226],[108200.0,0.27492489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673962079,[[108180.0,0.00150916],[108170.0,0.33054851],[108160.0,0.2927927],[108150.0,0.52792832],[108140.0,0.3318499]],[[108190.0,0.58972784],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673962289,[[108180.0,0.00150916],[108170.0,0.31424851],[108160.0,0.318438],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.58972784],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673962528,[[108180.0,0.00150916],[108170.0,0.31424851],[108160.0,0.318438],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67972784],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673962731,[[108180.0,0.00150916],[108170.0,0.31424859],[108160.0,0.318438],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67972784],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673962933,[[108180.0,0.00150916],[108170.0,0.31424859],[108160.0,0.3091927],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67972784],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673963159,[[108180.0,0.00150916],[108170.0,0.32349287],[108160.0,0.29994766],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67972784],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673963363,[[108180.0,0.00150916],[108170.0,0.31424859],[108160.0,0.29994766],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67972784],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673963574,[[108180.0,0.00150916],[108170.0,0.30699287],[108160.0,0.31564766],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67972784],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673963995,[[108180.0,0.00150916],[108170.0,0.29774859],[108160.0,0.31564766],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67972784],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673964161,[[108180.0,0.00150916],[108170.0,0.30699287],[108160.0,0.31564766],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67972784],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673964914,[[108180.0,0.00150916],[108170.0,0.30699287],[108160.0,0.31564766],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.66239496],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673965060,[[108180.0,0.00150916],[108170.0,0.29774868],[108160.0,0.31564766],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67971818],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673965283,[[108180.0,0.00150916],[108170.0,0.30699304],[108160.0,0.31564766],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67971818],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673965484,[[108180.0,0.00150916],[108170.0,0.31623732],[108160.0,0.31564766],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67971818],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673965711,[[108180.0,0.00150916],[108170.0,0.30699304],[108160.0,0.31564766],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67971818],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673966645,[[108180.0,0.00150916],[108170.0,0.30699304],[108160.0,0.31564766],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67321966],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673966848,[[108180.0,0.00150916],[108170.0,0.30699304],[108160.0,0.31564766],[108150.0,0.52792832],[108140.0,0.5186099]],[[108190.0,0.67971521],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673967143,[[108180.0,0.00150916],[108170.0,0.30699304],[108160.0,0.31564766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.67971521],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673967344,[[108180.0,0.00150916],[108170.0,0.31623732],[108160.0,0.31564766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.67971521],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673967766,[[108180.0,0.00150916],[108170.0,0.30699304],[108160.0,0.31564766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.67971521],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673968182,[[108180.0,0.00150916],[108170.0,0.31623732],[108160.0,0.31564766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.67971521],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673968516,[[108180.0,0.00150916],[108170.0,0.31623732],[108160.0,0.29994766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.67971521],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673968685,[[108180.0,0.00150916],[108170.0,0.31623732],[108160.0,0.31604766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.67971521],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673968864,[[108180.0,0.00150916],[108170.0,0.30699304],[108160.0,0.31604766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.67971521],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673969097,[[108180.0,0.00150916],[108170.0,0.31623732],[108160.0,0.31604766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.67971521],[108200.0,0.23118783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673969257,[[108180.0,0.00150916],[108170.0,0.30699304],[108160.0,0.31604766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.65197815],[108200.0,0.25892489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673970482,[[108180.0,0.00150916],[108170.0,0.30699304],[108160.0,0.31604766],[108150.0,0.23052832],[108140.0,0.7660099]],[[108190.0,0.65197815],[108200.0,0.25892489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673970685,[[108180.0,0.00150916],[108170.0,0.30699304],[108160.0,0.31604766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.65197815],[108200.0,0.25892489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673970887,[[108180.0,0.00150916],[108170.0,0.30699304],[108160.0,0.31604766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.65197739],[108200.0,0.25892489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673971090,[[108180.0,0.00150916],[108170.0,0.31623732],[108160.0,0.31604766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.65197739],[108200.0,0.25892489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673971590,[[108180.0,0.00150916],[108170.0,0.30699304],[108160.0,0.31604766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.65197739],[108200.0,0.25892489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673972505,[[108180.0,0.00150916],[108170.0,0.30699304],[108160.0,0.31604766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.6519698],[108200.0,0.25892489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673973221,[[108180.0,0.00150916],[108170.0,0.31623732],[108160.0,0.31604766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.6519698],[108200.0,0.25892489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673973438,[[108180.0,0.00150916],[108170.0,0.33233732],[108160.0,0.29994766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.6519698],[108200.0,0.25892489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673973631,[[108180.0,0.00150916],[108170.0,0.32309304],[108160.0,0.29994766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.6519698],[108200.0,0.25892489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673974148,[[108180.0,0.00150916],[108170.0,0.33233732],[108160.0,0.29994766],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.6519698],[108200.0,0.25892489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673974562,[[108180.0,0.00150916],[108170.0,0.34158151],[108160.0,0.29070287],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.57724575],[108200.0,0.25892489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673974769,[[108180.0,0.00150916],[108170.0,0.356981],[108160.0,0.27430287],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.54454575],[108200.0,0.29162489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673974977,[[108180.0,0.00150916],[108170.0,0.35698108],[108160.0,0.27430287],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.54454575],[108200.0,0.29162489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673975208,[[108180.0,0.00150916],[108170.0,0.34773698],[108160.0,0.27430287],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.54454575],[108200.0,0.29162489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673977109,[[108180.0,0.00150916],[108170.0,0.34773698],[108160.0,0.27430287],[108150.0,0.23052832],[108140.0,0.8160099]],[[108190.0,0.54454483],[108200.0,0.29162489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673977788,[[108180.0,0.00150916],[108170.0,0.34773698],[108160.0,0.27430287],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.54454376],[108200.0,0.29162489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673978188,[[108180.0,0.00150916],[108170.0,0.33849279],[108160.0,0.27430287],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.54454376],[108200.0,0.29162489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673978421,[[108180.0,0.00150916],[108170.0,0.34773698],[108160.0,0.27430287],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.54454376],[108200.0,0.29162489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673980131,[[108180.0,0.00150916],[108170.0,0.33849279],[108160.0,0.27430287],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.54454376],[108200.0,0.29162489],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673980270,[[108180.0,0.00150916],[108170.0,0.33849279],[108160.0,0.27430287],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228091],[108200.0,0.26388783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673980465,[[108180.0,0.00150916],[108170.0,0.33849279],[108160.0,0.27430287],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.56578689],[108200.0,0.26388783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673980735,[[108180.0,0.00150916],[108170.0,0.33849279],[108160.0,0.27430287],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228095],[108200.0,0.26388783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673981324,[[108180.0,0.00150916],[108170.0,0.34773698],[108160.0,0.27430287],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228095],[108200.0,0.26388783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673981697,[[108180.0,0.00150916],[108170.0,0.34773698],[108160.0,0.27430287],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.55712819],[108200.0,0.26388783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673981905,[[108180.0,0.00150916],[108170.0,0.33849279],[108160.0,0.27430287],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.55712819],[108200.0,0.26388783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673982305,[[108180.0,0.00150916],[108170.0,0.33849279],[108160.0,0.27430287],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.56362247],[108200.0,0.26388783],[108210.0,0.31600508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673982541,[[108180.0,0.00150916],[108170.0,0.33849279],[108160.0,0.27430287],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228152],[108200.0,0.30928783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673982747,[[108180.0,0.00150916],[108170.0,0.32924886],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.66043845],[108200.0,0.30928783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673983113,[[108180.0,0.00150916],[108170.0,0.33849322],[108160.0,0.2927927],[108150.0,0.18512832],[108140.0,0.8114099]],[[108190.0,0.66043845],[108200.0,0.30928783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673983314,[[108180.0,0.00150916],[108170.0,0.33849322],[108160.0,0.2927927],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.66043845],[108200.0,0.30928783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673983953,[[108180.0,0.00150916],[108170.0,0.33849322],[108160.0,0.2927927],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.66043865],[108200.0,0.30928783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673984421,[[108180.0,0.00150916],[108170.0,0.32924886],[108160.0,0.2927927],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.66043865],[108200.0,0.30928783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673984630,[[108180.0,0.00150916],[108170.0,0.33849322],[108160.0,0.2927927],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.66043865],[108200.0,0.27658783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673984814,[[108180.0,0.00150916],[108170.0,0.33849322],[108160.0,0.2927927],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.66043865],[108200.0,0.30938783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673985580,[[108180.0,0.00150916],[108170.0,0.33849322],[108160.0,0.2927927],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228172],[108200.0,0.30938783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673986172,[[108180.0,0.00150916],[108170.0,0.3477375],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228172],[108200.0,0.30938783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673986581,[[108180.0,0.00150916],[108170.0,0.33849322],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228172],[108200.0,0.30938783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,0.99741401]]]
["bitfinex","BTCUSD",1751673987297,[[108180.0,0.00150916],[108170.0,0.33849322],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228172],[108200.0,0.30938783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673988255,[[108180.0,0.00150916],[108170.0,0.32924886],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228172],[108200.0,0.30938783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673988889,[[108180.0,0.00150916],[108170.0,0.33849322],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228172],[108200.0,0.30938783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673989433,[[108180.0,0.00150916],[108170.0,0.32924886],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228172],[108200.0,0.30938783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673989838,[[108180.0,0.00150916],[108170.0,0.33849322],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228172],[108200.0,0.30938783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673990262,[[108180.0,0.00150916],[108170.0,0.32924886],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228172],[108200.0,0.30938783],[108210.0,0.27044508],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673991605,[[108180.0,0.00150916],[108170.0,0.32924886],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228172],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673991813,[[108180.0,0.00150916],[108170.0,0.33849322],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228172],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673992329,[[108180.0,0.00150916],[108170.0,0.32924886],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57228172],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673992704,[[108180.0,0.00150916],[108170.0,0.32924886],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57229563],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673993165,[[108180.0,0.00150916],[108170.0,0.33849322],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57229563],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673993544,[[108180.0,0.00150916],[108170.0,0.32924886],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8114099]],[[108190.0,0.57229563],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673993750,[[108180.0,0.00150916],[108170.0,0.32924886],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57229563],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673993977,[[108180.0,0.00150916],[108170.0,0.33849322],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57229563],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673994921,[[108180.0,0.00150916],[108170.0,0.32924894],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57229563],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673995096,[[108180.0,0.00150916],[108170.0,0.33849339],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57229563],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673995275,[[108180.0,0.00150916],[108170.0,0.33849339],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8114099]],[[108190.0,0.57229563],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673995475,[[108180.0,0.00150916],[108170.0,0.32924894],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57229563],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673995683,[[108180.0,0.00150916],[108170.0,0.33849339],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57230021],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673996467,[[108180.0,0.00150916],[108170.0,0.33849339],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8114099]],[[108190.0,0.57230021],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673996742,[[108180.0,0.00150916],[108170.0,0.33849339],[108160.0,0.28354774],[108150.0,0.18512832],[108140.0,0.8614099]],[[108190.0,0.57230021],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673997195,[[108180.0,0.00150916],[108170.0,0.12586693],[108160.0,0.08939214],[108150.0,0.19437422],[108140.0,0.6292499]],[[108190.0,0.57230021],[108200.0,0.36482773],[108210.0,0.21500518],[108220.0,0.6723671],[108230.0,1.21957401]]]
["bitfinex","BTCUSD",1751673997420,[[108180.0,0.00150916],[108160.0,0.08939214],[108150.0,0.0152],[108140.0,0.53739812],[108130.0,0.18516069]],[[108190.0,1.09919991],[108200.0,0.26432096],[108210.0,0.5142524],[108220.0,0.95538791],[108230.0,1.15248112]]]
["bitfinex","BTCUSD",1751673997657,[[108180.0,0.00150916],[108160.0,0.08939214],[108150.0,0.22267041],[108140.0,0.58013855],[108130.0,0.37192069]],[[108190.0,6.13542968],[108200.0,0.33824083],[108210.0,0.53273236],[108220.0,0.52298808],[108230.0,1.15248112]]]
["bitfinex","BTCUSD",1751673997881,[[108180.0,0.00150916],[108160.0,0.08939214],[108150.0,0.22267041],[108140.0,0.57089154],[108130.0,0.37192069]],[[108190.0,6.22686661],[108200.0,0.33824083],[108210.0,0.53273236],[108220.0,0.65234785],[108230.0,1.15248112]]]
["bitfinex","BTCUSD",1751673998098,[[108180.0,0.00150916],[108160.0,0.08939214],[108150.0,0.22267049],[108140.0,0.52549154],[108130.0,0.18516069]],[[108190.0,6.22686661],[108200.0,0.33824083],[108210.0,0.53273236],[108220.0,0.65234785],[108230.0,1.15248112]]]
["bitfinex","BTCUSD",1751673998508,[[108180.0,0.00150916],[108160.0,0.08939214],[108150.0,0.23191665],[108140.0,0.52549154],[108130.0,0.18516069]],[[108190.0,6.22686661],[108200.0,0.33824083],[108210.0,0.53273236],[108220.0,0.65234785],[108230.0,1.15248112]]]
["bitfinex","BTCUSD",1751673998693,[[108180.0,0.001],[108160.0,0.08939214],[108150.0,0.24116255],[108140.0,0.51624479],[108130.0,0.18516069]],[[108190.0,6.15367691],[108200.0,0.33824083],[108210.0,0.53273236],[108220.0,0.52298808],[108230.0,1.28184089]]]
["bitfinex","BTCUSD",1751673998936,[[108180.0,0.001],[108160.0,0.08939214],[108150.0,0.24116255],[108140.0,0.50124479],[108130.0,0.18516069]],[[108190.0,6.15367691],[108200.0,0.33824083],[108210.0,0.53273236],[108220.0,0.52298808],[108230.0,1.28184089]]]
["bitfinex","BTCUSD",1751673999144,[[108180.0,0.001],[108160.0,0.08939214],[108150.0,0.26540828],[108140.0,0.49199812],[108130.0,0.25835039]],[[108190.0,6.06223998],[108200.0,0.31354777],[108210.0,0.53273236],[108220.0,0.54768114],[108230.0,1.28184089]]]
["bitfinex","BTCUSD",1751673999347,[[108180.0,0.001],[108160.0,0.08939214],[108150.0,0.25616255],[108140.0,0.49199812],[108130.0,0.25835039]],[[108190.0,6.06223998],[108200.0,0.31354777],[108210.0,0.53273236],[108220.0,0.54768114],[108230.0,1.28184089]]]
["bitfinex","BTCUSD",1751673999978,[[108160.0,0.08939214],[108150.0,0.25321255],[108140.0,0.49199812],[108130.0,0.25835039],[108120.0,0.82367825]],[[108170.0,0.20338295],[108180.0,0.21569174],[108190.0,1.03243998],[108200.0,0.31354777],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674000186,[[108160.0,0.09232214],[108150.0,0.25321272],[108140.0,0.49199812],[108130.0,0.26776303],[108120.0,0.82367825]],[[108170.0,0.42263238],[108180.0,0.30246125],[108190.0,0.7910009],[108200.0,0.31354777],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674000360,[[108160.0,0.09232214],[108150.0,0.25321272],[108140.0,0.49199812],[108130.0,0.26776303],[108120.0,0.82367825]],[[108170.0,0.4161345],[108180.0,0.30246125],[108190.0,0.7632089],[108200.0,0.31354777],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674000602,[[108160.0,0.09232214],[108150.0,0.2624587],[108140.0,0.49199812],[108130.0,0.26776303],[108120.0,0.82367825]],[[108170.0,0.4161345],[108180.0,0.30246125],[108190.0,0.7632089],[108200.0,0.31354777],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674000804,[[108160.0,0.09232214],[108150.0,0.2624587],[108140.0,0.49199812],[108130.0,0.26776303],[108120.0,0.82367825]],[[108170.0,0.4439325],[108180.0,0.30246125],[108190.0,0.7632089],[108200.0,0.31354777],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674001141,[[108160.0,0.09532214],[108150.0,0.2624587],[108140.0,0.49199812],[108130.0,0.26776303],[108120.0,0.82367825]],[[108170.0,0.4439325],[108180.0,0.30246125],[108190.0,0.7622089],[108200.0,0.31354777],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674001341,[[108160.0,0.09532214],[108150.0,0.25321272],[108140.0,0.49199812],[108130.0,0.26776303],[108120.0,0.82367825]],[[108170.0,0.4439325],[108180.0,0.30246125],[108190.0,0.7622089],[108200.0,0.31354777],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674001658,[[108160.0,0.09832214],[108150.0,0.25321272],[108140.0,0.49199812],[108130.0,0.26776303],[108120.0,0.82367825]],[[108170.0,0.4439325],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.31354777],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674002395,[[108160.0,0.09832214],[108150.0,0.25321272],[108140.0,0.49199812],[108130.0,0.26776303],[108120.0,0.82367825]],[[108170.0,0.43526866],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.31354777],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674002792,[[108160.0,0.09832214],[108150.0,0.25321272],[108140.0,0.19459812],[108130.0,0.56516303],[108120.0,0.82367825]],[[108170.0,0.43526866],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.31354777],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674002935,[[108160.0,0.09832214],[108150.0,0.2624587],[108140.0,0.19459812],[108130.0,0.56516303],[108120.0,0.82367825]],[[108170.0,0.43526866],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.31354777],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674003133,[[108160.0,0.09832214],[108150.0,0.2624587],[108140.0,0.19459812],[108130.0,0.56516303],[108120.0,0.82367825]],[[108170.0,0.41794095],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.31354777],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674004395,[[108160.0,0.09832214],[108150.0,0.2624587],[108140.0,0.19459812],[108130.0,0.56516303],[108120.0,0.82367825]],[[108170.0,0.41794095],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.2396279],[108210.0,0.5142524]]]
["bitfinex","BTCUSD",1751674004610,[[108160.0,0.09832214],[108150.0,0.26245819],[108140.0,0.19459812],[108130.0,0.56516303],[108120.0,0.82367825]],[[108170.0,0.41794095],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.2396279],[108210.0,0.5142524]]]
["bitfinex","BTCUSD",1751674005051,[[108160.0,0.09832214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.56516303],[108120.0,0.82367825]],[[108170.0,0.41794095],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.2396279],[108210.0,0.5142524]]]
["bitfinex","BTCUSD",1751674005496,[[108160.0,0.09832214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.56516303],[108120.0,0.82367825]],[[108170.0,0.41794095],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.2396279],[108210.0,0.5142524]]]
["bitfinex","BTCUSD",1751674009054,[[108160.0,0.09832214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.56516303],[108120.0,0.82367825]],[[108170.0,0.48629089],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.2396279],[108210.0,0.5142524]]]
["bitfinex","BTCUSD",1751674009262,[[108160.0,0.09832214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.56516303],[108120.0,0.82367825]],[[108170.0,0.50848054],[108180.0,0.24336882],[108190.0,0.79911168],[108200.0,0.2396279],[108210.0,0.5142524]]]
["bitfinex","BTCUSD",1751674012908,[[108160.0,0.09832214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.56516303],[108120.0,0.82367825]],[[108170.0,0.4401306],[108180.0,0.24336882],[108190.0,0.79911168],[108200.0,0.2396279],[108210.0,0.5142524]]]
["bitfinex","BTCUSD",1751674013127,[[108160.0,0.09832214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.56516303],[108120.0,0.82367825]],[[108170.0,0.41794095],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.2396279],[108210.0,0.5142524]]]
["bitfinex","BTCUSD",1751674016266,[[108160.0,0.09832214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.56516303],[108120.0,0.82367825]],[[108170.0,0.41794095],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.3128176],[108210.0,0.5142524]]]
["bitfinex","BTCUSD",1751674016488,[[108160.0,0.09832214],[108150.0,0.23472024],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.41794095],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.3128176],[108210.0,0.5142524]]]
["bitfinex","BTCUSD",1751674016698,[[108160.0,0.09832214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.41794095],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.3128176],[108210.0,0.5142524]]]
["bitfinex","BTCUSD",1751674020497,[[108160.0,0.09832214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.41794095],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.38673747],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674022368,[[108160.0,0.09832214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.41794095],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.38673747],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674022573,[[108160.0,0.09832214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.41794095],[108180.0,0.26555847],[108190.0,0.79911168],[108200.0,0.38673747],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674022786,[[108160.0,0.09832214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.41794095],[108180.0,0.26555847],[108190.0,0.70911168],[108200.0,0.38673747],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674023293,[[108160.0,0.09832214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.44171767],[108180.0,0.26555847],[108190.0,0.70911168],[108200.0,0.38673747],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674023503,[[108160.0,0.09832214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.450364],[108180.0,0.26555847],[108190.0,0.70911168],[108200.0,0.38673747],[108210.0,0.44033253]]]
["bitfinex","BTCUSD",1751674023715,[[108160.0,0.09832214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.450364],[108180.0,0.30246125],[108190.0,0.6722089],[108200.0,0.38673747],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674023889,[[108160.0,0.09832214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.450364],[108180.0,0.34786125],[108190.0,0.6722089],[108200.0,0.38673747],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674023890,[[108160.0,0.09832214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.450364],[108180.0,0.34786125],[108190.0,0.6722089],[108200.0,0.34133747],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674024573,[[108160.0,0.09832214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.450364],[108180.0,0.34786125],[108190.0,0.6722089],[108200.0,0.34133747],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674024968,[[108160.0,0.09832214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.450364],[108180.0,0.34781886],[108190.0,0.6722089],[108200.0,0.34133747],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674025180,[[108160.0,0.09832214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.540364],[108180.0,0.34781886],[108190.0,0.6722089],[108200.0,0.34133747],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674025390,[[108160.0,0.09832214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.56250815],[108180.0,0.32567471],[108190.0,0.6722089],[108200.0,0.34133747],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674026272,[[108160.0,0.09832214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.65132644],[108180.0,0.32567471],[108190.0,0.6722089],[108200.0,0.34133747],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674026489,[[108160.0,0.09832214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.67900663],[108180.0,0.29799452],[108190.0,0.6722089],[108200.0,0.34133747],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674026955,[[108160.0,0.09832214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.48367825]],[[108170.0,0.67900663],[108180.0,0.29799452],[108190.0,0.3322089],[108200.0,0.34133747],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674027406,[[108160.0,0.09452214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.29799452],[108190.0,0.6722089],[108200.0,0.34133747],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674027642,[[108160.0,0.09452214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674028056,[[108160.0,0.09452214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.53273236]]]
["bitfinex","BTCUSD",1751674028675,[[108160.0,0.09452214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674029340,[[108160.0,0.09452214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674029764,[[108160.0,0.09452214],[108150.0,0.26245819],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674029993,[[108160.0,0.09452214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674032178,[[108160.0,0.09452214],[108150.0,0.26245819],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674032520,[[108160.0,0.09452214],[108150.0,0.26245776],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674032722,[[108160.0,0.09452214],[108150.0,0.25321195],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.48367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.276769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674033562,[[108160.0,0.09452214],[108150.0,0.26245776],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674033783,[[108160.0,0.09452214],[108150.0,0.25321195],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674033970,[[108160.0,0.09452214],[108150.0,0.24396605],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674034184,[[108160.0,0.09452214],[108150.0,0.25321195],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674035808,[[108160.0,0.09452214],[108150.0,0.26245776],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674036445,[[108160.0,0.09452214],[108150.0,0.25321195],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674037253,[[108160.0,0.09452214],[108150.0,0.22547425],[108140.0,0.20384479],[108130.0,0.49197333],[108120.0,0.63691825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674037462,[[108160.0,0.09452214],[108150.0,0.24396656],[108140.0,0.20384479],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674037686,[[108160.0,0.09452214],[108150.0,0.23472049],[108140.0,0.20384479],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674037897,[[108160.0,0.09159214],[108150.0,0.23785058],[108140.0,0.20384479],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674038092,[[108160.0,0.09159214],[108150.0,0.24709682],[108140.0,0.20384479],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674038346,[[108160.0,0.09159214],[108150.0,0.25634298],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674038545,[[108160.0,0.09159214],[108150.0,0.26558905],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35343442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674038750,[[108160.0,0.09159214],[108150.0,0.26558905],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.60628834],[108180.0,0.33823442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674038958,[[108160.0,0.09159214],[108150.0,0.25634298],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.60628834],[108180.0,0.33823442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674039156,[[108160.0,0.09159214],[108150.0,0.26558905],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.60628834],[108180.0,0.33823442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674039371,[[108160.0,0.09159214],[108150.0,0.25634298],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.60628834],[108180.0,0.33823442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674039787,[[108160.0,0.09159214],[108150.0,0.26558905],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.60628834],[108180.0,0.33823442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674040613,[[108160.0,0.09159214],[108150.0,0.26558862],[108140.0,0.19459812],[108130.0,0.49197333],[108120.0,0.82367825]],[[108170.0,0.60628834],[108180.0,0.33823442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674041003,[[108160.0,0.09159214],[108150.0,0.25634264],[108140.0,0.19459812],[108130.0,0.48256069],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.33823442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674041303,[[108160.0,0.09159214],[108150.0,0.25634264],[108140.0,0.19459812],[108130.0,0.48256069],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35403442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674042033,[[108160.0,0.09159214],[108150.0,0.24709657],[108140.0,0.19459812],[108130.0,0.48256069],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35403442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674042257,[[108160.0,0.09159214],[108150.0,0.25634264],[108140.0,0.19459812],[108130.0,0.48256069],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35403442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674042540,[[108160.0,0.09159214],[108150.0,0.25634264],[108140.0,0.19459812],[108130.0,0.49181341],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35403442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674046222,[[108160.0,0.09159214],[108150.0,0.25634264],[108140.0,0.19459812],[108130.0,0.49181341],[108120.0,0.82367825]],[[108170.0,0.40342834],[108180.0,0.30863442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674046455,[[108160.0,0.09472214],[108150.0,0.26245854],[108140.0,0.19459812],[108130.0,0.49181341],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35403442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674047953,[[108160.0,0.09472214],[108150.0,0.26245862],[108140.0,0.19459812],[108130.0,0.49181341],[108120.0,0.82367825]],[[108170.0,0.59018834],[108180.0,0.35403442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674048380,[[108160.0,0.09472214],[108150.0,0.26245862],[108140.0,0.19459812],[108130.0,0.49181341],[108120.0,0.82367825]],[[108170.0,0.59022098],[108180.0,0.35403442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674050252,[[108160.0,0.09472214],[108150.0,0.26245862],[108140.0,0.19459812],[108130.0,0.49181341],[108120.0,0.82367825]],[[108170.0,0.68165791],[108180.0,0.35403442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674050459,[[108160.0,0.09472214],[108150.0,0.26245862],[108140.0,0.19459812],[108130.0,0.49181341],[108120.0,0.82367825]],[[108170.0,0.59022098],[108180.0,0.35403442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674050957,[[108160.0,0.09472214],[108150.0,0.25321229],[108140.0,0.19459812],[108130.0,0.49181341],[108120.0,0.82367825]],[[108170.0,0.59022098],[108180.0,0.35403442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674052313,[[108160.0,0.09472214],[108150.0,0.24396631],[108140.0,0.19459812],[108130.0,0.49181341],[108120.0,0.82367825]],[[108170.0,0.59022098],[108180.0,0.35403442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674052520,[[108160.0,0.09472214],[108150.0,0.22547408],[108140.0,0.20384462],[108130.0,0.49181341],[108120.0,0.82367825]],[[108170.0,0.59022098],[108180.0,0.35403442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674052729,[[108160.0,0.09159214],[108150.0,0.03443],[108140.0,0.21309188],[108130.0,0.49181341],[108120.0,0.63691825]],[[108170.0,0.59022098],[108180.0,0.35403442],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.75493236]]]
["bitfinex","BTCUSD",1751674052932,[[108160.0,0.09159214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.19440821],[108120.0,0.88431825]],[[108170.0,0.62142098],[108180.0,0.39582412],[108190.0,0.616769],[108200.0,0.34133747],[108210.0,0.55493236]]]
["bitfinex","BTCUSD",1751674053135,[[108160.0,0.09159214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.21290403],[108120.0,1.07103825]],[[108170.0,0.62142098],[108180.0,0.39582412],[108190.0,0.71601622],[108200.0,0.29211066],[108210.0,0.54843719]]]
["bitfinex","BTCUSD",1751674053341,[[108160.0,0.09159214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.21290403],[108120.0,1.07103825]],[[108170.0,0.62143256],[108180.0,0.39582412],[108190.0,0.71601622],[108200.0,0.29211066],[108210.0,0.55327067]]]
["bitfinex","BTCUSD",1751674053539,[[108160.0,0.09159214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.21290403],[108120.0,1.07103825]],[[108170.0,0.65833534],[108180.0,0.35892134],[108190.0,0.71601622],[108200.0,0.29211066],[108210.0,0.55327067]]]
["bitfinex","BTCUSD",1751674053742,[[108160.0,0.08859214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.21290403],[108120.0,1.07103825]],[[108170.0,0.65833534],[108180.0,0.35892134],[108190.0,0.71601622],[108200.0,0.38451049],[108210.0,0.46087084]]]
["bitfinex","BTCUSD",1751674053884,[[108160.0,0.08859214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.22215147],[108120.0,1.07103825]],[[108170.0,0.74977227],[108180.0,0.35892134],[108190.0,0.71601622],[108200.0,0.38451049],[108210.0,0.46087084]]]
["bitfinex","BTCUSD",1751674054079,[[108160.0,0.08959214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.22215147],[108120.0,1.07103825]],[[108170.0,0.74977227],[108180.0,0.35892134],[108190.0,0.71601622],[108200.0,0.38451049],[108210.0,0.46087084]]]
["bitfinex","BTCUSD",1751674054349,[[108160.0,0.08959214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.22215147],[108120.0,1.07103825]],[[108170.0,0.74977218],[108180.0,0.35892134],[108190.0,0.71601622],[108200.0,0.38451049],[108210.0,0.46087084]]]
["bitfinex","BTCUSD",1751674054676,[[108160.0,0.08959214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.21290403],[108120.0,1.07103825]],[[108170.0,0.74977218],[108180.0,0.35892134],[108190.0,0.71601622],[108200.0,0.38451049],[108210.0,0.46087084]]]
["bitfinex","BTCUSD",1751674054883,[[108160.0,0.08659214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.22215138],[108120.0,1.07103825]],[[108170.0,0.74977218],[108180.0,0.35892134],[108190.0,0.71601622],[108200.0,0.38451049],[108210.0,0.46087084]]]
["bitfinex","BTCUSD",1751674055340,[[108160.0,0.08859214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.22215138],[108120.0,1.07103825]],[[108170.0,0.74977218],[108180.0,0.35892134],[108190.0,0.71601622],[108200.0,0.38451049],[108210.0,0.46087084]]]
["bitfinex","BTCUSD",1751674055528,[[108160.0,0.08859214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.22215138],[108120.0,1.07103825]],[[108170.0,0.7128694],[108180.0,0.39582412],[108190.0,0.71601622],[108200.0,0.29211066],[108210.0,0.55327067]]]
["bitfinex","BTCUSD",1751674055731,[[108160.0,0.08859214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.21290403],[108120.0,0.88431825]],[[108170.0,0.7128694],[108180.0,0.39582412],[108190.0,0.71601622],[108200.0,0.29211066],[108210.0,0.55327067]]]
["bitfinex","BTCUSD",1751674055923,[[108160.0,0.08859214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.22215164],[108120.0,0.58691825]],[[108170.0,0.7128694],[108180.0,0.39582412],[108190.0,0.71601622],[108200.0,0.29211066],[108210.0,0.55327067]]]
["bitfinex","BTCUSD",1751674056108,[[108160.0,0.08859214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.20365651],[108120.0,0.88431825]],[[108170.0,1.0528694],[108180.0,0.39582412],[108190.0,0.71601622],[108200.0,0.29211066],[108210.0,0.55327067]]]
["bitfinex","BTCUSD",1751674056307,[[108160.0,0.08859214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.22215181],[108120.0,0.88431825]],[[108170.0,1.0528694],[108180.0,0.39582412],[108190.0,0.37601622],[108200.0,0.29211066],[108210.0,0.55327067]]]
["bitfinex","BTCUSD",1751674056586,[[108160.0,0.08859214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.22215181],[108120.0,0.88431825]],[[108170.0,1.08977218],[108180.0,0.35892134],[108190.0,0.37601622],[108200.0,0.38451049],[108210.0,0.46087084]]]
["bitfinex","BTCUSD",1751674056793,[[108160.0,0.08859214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.23139933],[108120.0,0.88431825]],[[108170.0,1.08977218],[108180.0,0.35892134],[108190.0,0.37601622],[108200.0,0.38451049],[108210.0,0.46087084]]]
["bitfinex","BTCUSD",1751674057043,[[108160.0,0.08759214],[108150.0,0.0002],[108140.0,0.0438836],[108130.0,0.19440873],[108120.0,0.89356654]],[[108170.0,1.08977218],[108180.0,0.35892134],[108190.0,0.57601622],[108200.0,0.39905134],[108210.0,0.46087084]]]
["bitfinex","BTCUSD",1751674057301,[[108160.0,0.08759214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.50287476]],[[108170.0,1.08977052],[108180.0,0.35892134],[108190.0,0.57601622],[108200.0,0.39905134],[108210.0,0.46087084]]]
["bitfinex","BTCUSD",1751674057519,[[108160.0,0.08759214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.52137143]],[[108170.0,1.11753023],[108180.0,0.30348144],[108190.0,0.57601622],[108200.0,0.39905134],[108210.0,0.46087084]]]
["bitfinex","BTCUSD",1751674057725,[[108160.0,0.08759214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.52137143]],[[108170.0,1.11754353],[108180.0,0.30348144],[108190.0,0.57601622],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674057931,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.52137143]],[[108170.0,1.11754353],[108180.0,0.30348144],[108190.0,0.57601622],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674058359,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.05462599],[108120.0,0.51212262]],[[108170.0,1.11754353],[108180.0,0.23029174],[108190.0,0.57601622],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674058577,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.04537804],[108120.0,0.51212262]],[[108170.0,1.11754353],[108180.0,0.23029174],[108190.0,0.57601622],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674058787,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.04537812],[108120.0,0.51212262]],[[108170.0,1.11954353],[108180.0,0.23029174],[108190.0,0.57601622],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674058997,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.5121227]],[[108170.0,1.11954353],[108180.0,0.23029174],[108190.0,0.57601622],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674059200,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.04537812],[108120.0,0.5121227]],[[108170.0,1.11954353],[108180.0,0.23029174],[108190.0,0.57601622],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674059410,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.50287476]],[[108170.0,1.11954353],[108180.0,0.23029174],[108190.0,0.57601622],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674059621,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.5213716]],[[108170.0,1.11954353],[108180.0,0.23029174],[108190.0,0.57601622],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674059839,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.53061989]],[[108170.0,1.11954353],[108180.0,0.30421161],[108190.0,0.50209635],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674060068,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.53061989]],[[108170.0,1.11304914],[108180.0,0.30421161],[108190.0,0.50209635],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674060301,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.53061989]],[[108170.0,1.11953906],[108180.0,0.30421161],[108190.0,0.50209635],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674060532,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.52137074]],[[108170.0,1.11953906],[108180.0,0.30421161],[108190.0,0.50209635],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674061222,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.04537812],[108120.0,0.52137074]],[[108170.0,1.21097599],[108180.0,0.30421161],[108190.0,0.56065942],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674061428,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.52137074]],[[108170.0,1.21097599],[108180.0,0.30421161],[108190.0,0.56065942],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674061637,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.51212253]],[[108170.0,1.21097599],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.39905134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674061843,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.21472253]],[[108170.0,1.21097599],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674062057,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.20547424]],[[108170.0,1.21097599],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674062272,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.20547458]],[[108170.0,1.21097599],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674062698,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.21472296]],[[108170.0,1.21097599],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674062914,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.22397117]],[[108170.0,1.21097599],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674063121,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.21472296]],[[108170.0,1.21097599],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674063336,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.22397125]],[[108170.0,1.21097599],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674063751,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.23321946]],[[108170.0,1.21097599],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674064397,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03613],[108120.0,0.22397125]],[[108170.0,1.21097599],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674066067,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.033],[108120.0,0.22397125]],[[108170.0,1.21096886],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674066285,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.03622],[108120.0,0.22397125]],[[108170.0,1.21096886],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674066487,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.033],[108120.0,0.22397125]],[[108170.0,1.21096886],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674066708,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0128736],[108130.0,0.033],[108120.0,0.22397125]],[[108170.0,1.21096886],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674067136,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0128736],[108130.0,0.033],[108120.0,0.21472296]],[[108170.0,1.21096886],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674067342,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0128736],[108130.0,0.033],[108120.0,0.22397125]],[[108170.0,1.21096886],[108180.0,0.23029174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674067554,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0128736],[108130.0,0.033],[108120.0,0.22397125]],[[108170.0,1.15552896],[108180.0,0.28573164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674067776,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0128736],[108130.0,0.02594804],[108120.0,0.22397074]],[[108170.0,1.15552896],[108180.0,0.28573164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674068003,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0289736],[108130.0,0.02594812],[108120.0,0.21472228]],[[108170.0,1.15552896],[108180.0,0.28573164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674068217,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0289736],[108130.0,0.03519616],[108120.0,0.2054739]],[[108170.0,1.15552896],[108180.0,0.28573164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674069500,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.01869616],[108120.0,0.2054739]],[[108170.0,1.15552896],[108180.0,0.28573164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674069952,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.00944812],[108120.0,0.2054739]],[[108170.0,1.15552896],[108180.0,0.28573164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674070161,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.02794411],[108120.0,0.2054739]],[[108170.0,1.15552896],[108180.0,0.28573164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674070364,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.00944812],[108120.0,0.2054739]],[[108170.0,1.15552896],[108180.0,0.28573164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674070562,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.01869616],[108120.0,0.2054739]],[[108170.0,1.15552896],[108180.0,0.28573164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674070773,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.02794411],[108120.0,0.2054739]],[[108170.0,1.15552896],[108180.0,0.28573164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674070981,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.01869616],[108120.0,0.2054739]],[[108170.0,1.15552896],[108180.0,0.28573164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674072646,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.02794411],[108120.0,0.2054739]],[[108170.0,0.96876896],[108180.0,0.24033164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674072864,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.02794411],[108120.0,0.2054739]],[[108170.0,1.20092896],[108180.0,0.24033164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.59023061]]]
["bitfinex","BTCUSD",1751674074252,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.02794411],[108120.0,0.2054739]],[[108170.0,1.20092896],[108180.0,0.24033164],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.57139843]]]
["bitfinex","BTCUSD",1751674074439,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.02794411],[108120.0,0.2054739]],[[108170.0,1.25636886],[108180.0,0.18489174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.57139843]]]
["bitfinex","BTCUSD",1751674074926,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.02794411],[108120.0,0.2054739]],[[108170.0,1.24772365],[108180.0,0.18489174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.57139843]]]
["bitfinex","BTCUSD",1751674075139,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.02794411],[108120.0,0.2054739]],[[108170.0,1.25636696],[108180.0,0.18489174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.57139843]]]
["bitfinex","BTCUSD",1751674075354,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.21290639],[108120.0,0.2054739]],[[108170.0,1.25636696],[108180.0,0.18489174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.57139843]]]
["bitfinex","BTCUSD",1751674077708,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.20365844],[108120.0,0.2054739]],[[108170.0,1.25636696],[108180.0,0.18489174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.57139843]]]
["bitfinex","BTCUSD",1751674080005,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.21290639],[108120.0,0.2054739]],[[108170.0,1.25636696],[108180.0,0.18489174],[108190.0,0.63457929],[108200.0,0.88745134],[108210.0,0.57139843]]]
["bitfinex","BTCUSD",1751674081500,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.21290639],[108120.0,0.2054739]],[[108170.0,1.25636696],[108180.0,0.25881161],[108190.0,0.56065942],[108200.0,0.88745134],[108210.0,0.57139843]]]
["bitfinex","BTCUSD",1751674081714,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.20365844],[108120.0,0.2054739]],[[108170.0,1.25636696],[108180.0,0.25881161],[108190.0,0.78289942],[108200.0,0.88745134],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674082185,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.21290639],[108120.0,0.2054739]],[[108170.0,1.25636696],[108180.0,0.25881161],[108190.0,0.78289942],[108200.0,0.88745134],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674082400,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.20365844],[108120.0,0.2054739]],[[108170.0,1.25636696],[108180.0,0.25881161],[108190.0,0.78289942],[108200.0,0.88745134],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674082689,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.21290639],[108120.0,0.2054739]],[[108170.0,1.25636696],[108180.0,0.25881161],[108190.0,0.78289942],[108200.0,0.88745134],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674083513,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.21290639],[108120.0,0.2054739]],[[108170.0,1.21946418],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.79505151],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674084008,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.20365844],[108120.0,0.2054739]],[[108170.0,1.21946418],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.79505151],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674084255,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.21290639],[108120.0,0.2054739]],[[108170.0,1.21946418],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.79505151],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674084867,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.21290639],[108120.0,0.19622561]],[[108170.0,1.21946418],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.79505151],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674085842,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.22215426],[108120.0,0.19622561]],[[108170.0,6.21946418],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.79505151],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674086485,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.22215426],[108120.0,0.19622561]],[[108170.0,6.21298027],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.79505151],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674086688,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.22215426],[108120.0,0.19622561]],[[108170.0,1.21298027],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674086892,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.21290639],[108120.0,0.19622561]],[[108170.0,6.21298027],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674088318,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.21290639],[108120.0,0.19622561]],[[108170.0,6.20433696],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674088910,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.21290639],[108120.0,0.19622561]],[[108170.0,6.21299463],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674090647,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.20365844],[108120.0,0.19622561]],[[108170.0,6.21299463],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674091212,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0451736],[108130.0,0.20365844],[108120.0,0.19622561]],[[108170.0,6.21948816],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674092101,[[108160.0,0.08559214],[108150.0,0.00318],[108140.0,0.0419536],[108130.0,0.21290631],[108120.0,0.19622561]],[[108170.0,6.21948816],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674092304,[[108160.0,0.08559214],[108150.0,0.00318],[108140.0,0.0419536],[108130.0,0.20365844],[108120.0,0.19622561]],[[108170.0,6.21948816],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674092505,[[108160.0,0.08559214],[108150.0,0.00318],[108140.0,0.0419536],[108130.0,0.21290639],[108120.0,0.19622561]],[[108170.0,6.21948816],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674093004,[[108160.0,0.08559214],[108150.0,0.00318],[108140.0,0.0419536],[108130.0,0.21290639],[108120.0,0.19622561]],[[108170.0,6.21948846],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674093739,[[108160.0,0.08559214],[108150.0,0.00318],[108140.0,0.0419536],[108130.0,0.21290639],[108120.0,0.19622561]],[[108170.0,6.21948843],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674093946,[[108160.0,0.08559214],[108150.0,0.00318],[108140.0,0.0419536],[108130.0,0.22215426],[108120.0,0.1869774]],[[108170.0,6.1242515],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674094148,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.22215426],[108120.0,0.1869774]],[[108170.0,6.1242515],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674095462,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.21290639],[108120.0,0.1869774]],[[108170.0,6.1242515],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674096259,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.20365844],[108120.0,0.1869774]],[[108170.0,6.1242515],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674096467,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.20365844],[108120.0,0.1869774]],[[108170.0,6.1242515],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431103]]]
["bitfinex","BTCUSD",1751674096668,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.21290639],[108120.0,0.1869774]],[[108170.0,6.12424247],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431103]]]
["bitfinex","BTCUSD",1751674097102,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.21290639],[108120.0,0.1869774]],[[108170.0,6.12424247],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674100295,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.22215426],[108120.0,0.1869774]],[[108170.0,6.12424247],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674101216,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.23140204],[108120.0,0.1869774]],[[108170.0,6.12424247],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674101452,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.23140204],[108120.0,0.1869774]],[[108170.0,6.12424247],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431101]]]
["bitfinex","BTCUSD",1751674101653,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.22215426],[108120.0,0.1869774]],[[108170.0,6.12424247],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431101]]]
["bitfinex","BTCUSD",1751674102375,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.23140204],[108120.0,0.1869774]],[[108170.0,6.12424247],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431101]]]
["bitfinex","BTCUSD",1751674103056,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.22215426],[108120.0,0.1869774]],[[108170.0,6.12424247],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431101]]]
["bitfinex","BTCUSD",1751674103223,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.22215426],[108120.0,0.1869774]],[[108170.0,1.12424247],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431101]]]
["bitfinex","BTCUSD",1751674103423,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.22215426],[108120.0,0.1869774]],[[108170.0,6.12424247],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431101]]]
["bitfinex","BTCUSD",1751674104623,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.23140204],[108120.0,0.1869774]],[[108170.0,6.12424247],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431101]]]
["bitfinex","BTCUSD",1751674104849,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.23140161],[108120.0,0.1869774]],[[108170.0,6.12424247],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431101]]]
["bitfinex","BTCUSD",1751674105064,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.22215392],[108120.0,0.1869774]],[[108170.0,6.12424247],[108180.0,0.25881161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431101]]]
["bitfinex","BTCUSD",1751674105679,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.21290614],[108120.0,0.1869774]],[[108170.0,6.10834247],[108180.0,0.27391161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431101]]]
["bitfinex","BTCUSD",1751674106518,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.22215392],[108120.0,0.1869774]],[[108170.0,6.10834247],[108180.0,0.27391161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431101]]]
["bitfinex","BTCUSD",1751674106779,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.21290614],[108120.0,0.1869774]],[[108170.0,6.10834247],[108180.0,0.27391161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431101]]]
["bitfinex","BTCUSD",1751674107314,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.22215392],[108120.0,0.1869774]],[[108170.0,6.10834247],[108180.0,0.27391161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.23431101]]]
["bitfinex","BTCUSD",1751674107826,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.23140161],[108120.0,0.1869774]],[[108170.0,6.10834247],[108180.0,0.27391161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674108161,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.22215392],[108120.0,0.1869774]],[[108170.0,6.10834247],[108180.0,0.27391161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674108666,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.21290614],[108120.0,0.1869774]],[[108170.0,6.10834247],[108180.0,0.27391161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674109053,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.21290614],[108120.0,0.1869774]],[[108170.0,6.1997794],[108180.0,0.27391161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674109202,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.22215392],[108120.0,0.1869774]],[[108170.0,6.1997794],[108180.0,0.27391161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674110384,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.23140161],[108120.0,0.1869774]],[[108170.0,6.1997794],[108180.0,0.27391161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674110807,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.23140118],[108120.0,0.1869774]],[[108170.0,6.1997794],[108180.0,0.27391161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674111018,[[108160.0,0.08559214],[108150.0,0.01848],[108140.0,0.0258536],[108130.0,0.22215357],[108120.0,0.1869774]],[[108170.0,6.1997794],[108180.0,0.27391161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674111255,[[108160.0,0.08559214],[108150.0,0.03368],[108140.0,0.0096536],[108130.0,0.23140109],[108120.0,0.1869774]],[[108170.0,6.09304247],[108180.0,0.29031161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674111696,[[108160.0,0.08559214],[108150.0,0.03368],[108140.0,0.0096536],[108130.0,0.23140118],[108120.0,0.1869774]],[[108170.0,6.09304247],[108180.0,0.29031161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674112123,[[108160.0,0.08559214],[108150.0,0.03368],[108140.0,0.0096536],[108130.0,0.23140075],[108120.0,0.1869774]],[[108170.0,6.09304247],[108180.0,0.29031161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674112567,[[108160.0,0.08559214],[108150.0,0.03368],[108140.0,0.0096536],[108130.0,0.23140032],[108120.0,0.1869774]],[[108170.0,5.90628247],[108180.0,0.29031161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674112779,[[108160.0,0.08559214],[108150.0,0.03368],[108140.0,0.0096536],[108130.0,0.23140032],[108120.0,0.1869774]],[[108170.0,6.09300247],[108180.0,0.29031161],[108190.0,0.87529925],[108200.0,0.92441128],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674113018,[[108160.0,0.10427214],[108150.0,0.0002],[108140.0,0.20383975],[108130.0,0.20365724],[108120.0,0.1869774]],[[108170.0,1.00152554],[108180.0,0.27521161],[108190.0,0.4999719],[108200.0,0.89971822],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674113223,[[108160.0,0.11937214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.21290459],[108120.0,0.1869774]],[[108170.0,1.00152554],[108180.0,0.27521161],[108190.0,0.5165719],[108200.0,0.77035845],[108210.0,0.39893392]]]
["bitfinex","BTCUSD",1751674113662,[[108160.0,0.10427214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.19441032],[108120.0,0.1869774]],[[108170.0,1.09296247],[108180.0,0.27521161],[108190.0,0.4999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674113867,[[108160.0,0.08559214],[108150.0,0.0002],[108140.0,0.0096536],[108130.0,0.19441032],[108120.0,0.1869774]],[[108170.0,1.09296247],[108180.0,0.27521161],[108190.0,0.4999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674113868,[[108160.0,0.08559214],[108150.0,0.03398],[108140.0,0.0096536],[108130.0,0.20365554],[108120.0,0.1869774]],[[108170.0,1.09296247],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674114080,[[108160.0,0.08559214],[108150.0,0.03398],[108140.0,0.0096536],[108130.0,0.21290341],[108120.0,0.19622569]],[[108170.0,1.09296247],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674114316,[[108160.0,0.08559214],[108150.0,0.03398],[108140.0,0.0096536],[108130.0,0.22215093],[108120.0,0.19622569]],[[108170.0,1.09296247],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674114521,[[108160.0,0.08559214],[108150.0,0.03398],[108140.0,0.0096536],[108130.0,0.23139837],[108120.0,0.1869774]],[[108170.0,1.08646894],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674114728,[[108160.0,0.08559214],[108150.0,0.03398],[108140.0,0.0096536],[108130.0,0.23139837],[108120.0,0.1869774]],[[108170.0,1.0929641],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674115150,[[108160.0,0.08559214],[108150.0,0.03398],[108140.0,0.0096536],[108130.0,0.22215093],[108120.0,0.1869774]],[[108170.0,1.0929641],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674115577,[[108160.0,0.08559214],[108150.0,0.03398],[108140.0,0.0096536],[108130.0,0.23139837],[108120.0,0.1869774]],[[108170.0,1.0929641],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674115991,[[108160.0,0.08559214],[108150.0,0.03398],[108140.0,0.0096536],[108130.0,0.2313976],[108120.0,0.1869774]],[[108170.0,1.0929641],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674116193,[[108160.0,0.08559214],[108150.0,0.03398],[108140.0,0.0096536],[108130.0,0.22214973],[108120.0,0.1869774]],[[108170.0,1.00152717],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674117190,[[108160.0,0.08559214],[108150.0,0.03398],[108140.0,0.01890087],[108130.0,0.22214973],[108120.0,0.1869774]],[[108170.0,1.00152717],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674117431,[[108160.0,0.08559214],[108150.0,0.03398],[108140.0,0.0096536],[108130.0,0.22214973],[108120.0,0.1869774]],[[108170.0,1.00152717],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674118560,[[108160.0,0.08559214],[108150.0,0.03398],[108140.0,0.02814805],[108130.0,0.21290212],[108120.0,0.1869774]],[[108170.0,1.00152717],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674118788,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.02814805],[108130.0,0.21290212],[108120.0,0.1869774]],[[108170.0,1.00152717],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674118990,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.03739515],[108130.0,0.2036546],[108120.0,0.1869774]],[[108170.0,1.00152717],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674119213,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.01890087],[108130.0,0.2036546],[108120.0,0.1869774]],[[108170.0,1.00152717],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674120030,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.0096536],[108130.0,0.2036546],[108120.0,0.1869774]],[[108170.0,1.00152717],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674120237,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.0096536],[108130.0,0.20365494],[108120.0,0.1869774]],[[108170.0,1.00152717],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674120466,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.0096536],[108130.0,0.21290229],[108120.0,0.1869774]],[[108170.0,1.00152705],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674120917,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.01890087],[108130.0,0.21290229],[108120.0,0.1869774]],[[108170.0,1.00152916],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674121250,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.0096536],[108130.0,0.21290229],[108120.0,0.1869774]],[[108170.0,1.00152916],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674121905,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.01890087],[108130.0,0.21290229],[108120.0,0.1869774]],[[108170.0,1.00152916],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674122299,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.0096536],[108130.0,0.21290229],[108120.0,0.1869774]],[[108170.0,1.00152916],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674122501,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.01890087],[108130.0,0.21290229],[108120.0,0.1869774]],[[108170.0,1.00152916],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674122705,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.0096536],[108130.0,0.20365554],[108120.0,0.19622561]],[[108170.0,1.00152916],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674122907,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.0096536],[108130.0,0.22215059],[108120.0,0.19622561]],[[108170.0,1.00152916],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674123117,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.0096536],[108130.0,0.23139794],[108120.0,0.1869774]],[[108170.0,0.98421339],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674123292,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.02814805],[108130.0,0.21290221],[108120.0,0.1869774]],[[108170.0,0.98421339],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674123889,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.01890087],[108130.0,0.21290221],[108120.0,0.1869774]],[[108170.0,0.98421339],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674124921,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.02814805],[108130.0,0.21290221],[108120.0,0.1869774]],[[108170.0,0.98421339],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674125124,[[108160.0,0.08857214],[108150.0,0.031],[108140.0,0.02814805],[108130.0,0.2036546],[108120.0,0.1869774]],[[108170.0,0.98421339],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674128031,[[108160.0,0.10417214],[108150.0,0.0153],[108140.0,0.02814805],[108130.0,0.2036546],[108120.0,0.1869774]],[[108170.0,0.98421339],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674128451,[[108160.0,0.10417214],[108150.0,0.0153],[108140.0,0.03739515],[108130.0,0.2036546],[108120.0,0.1869774]],[[108170.0,0.98421339],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674128686,[[108160.0,0.10417214],[108150.0,0.0153],[108140.0,0.02814805],[108130.0,0.2036546],[108120.0,0.1869774]],[[108170.0,0.98421339],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674128901,[[108160.0,0.10417214],[108150.0,0.0153],[108140.0,0.03739515],[108130.0,0.2036546],[108120.0,0.1869774]],[[108170.0,0.98421339],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674129436,[[108160.0,0.10417214],[108150.0,0.016],[108140.0,0.22234027],[108130.0,0.2036546],[108120.0,0.1869774]],[[108170.0,0.98421184],[108180.0,0.29181161],[108190.0,0.6999719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674129630,[[108160.0,0.11997214],[108150.0,0.0002],[108140.0,0.24083386],[108130.0,0.18515981],[108120.0,0.1869774]],[[108170.0,0.98421184],[108180.0,0.25881161],[108190.0,0.7319719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674130282,[[108160.0,0.11997214],[108150.0,0.0002],[108140.0,0.24083326],[108130.0,0.18515981],[108120.0,0.1869774]],[[108170.0,0.98421184],[108180.0,0.25881161],[108190.0,0.7319719],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674130501,[[108160.0,0.13198935],[108150.0,0.19437348],[108140.0,0.22233872],[108130.0,0.18515981],[108120.0,0.1869774]],[[108170.0,0.78907655],[108180.0,0.18489174],[108190.0,0.60589177],[108200.0,0.89971822],[108210.0,0.26957415]]]
["bitfinex","BTCUSD",1751674130725,[[108160.0,0.13198935],[108150.0,0.20361964],[108140.0,0.21309197],[108130.0,0.18515981],[108120.0,0.1869774]],[[108170.0,1.02111655],[108180.0,0.18489174],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674130937,[[108160.0,0.11997214],[108150.0,0.21286571],[108140.0,0.21309197],[108130.0,0.18515981],[108120.0,0.1869774]],[[108170.0,1.02111655],[108180.0,0.18489174],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674131347,[[108160.0,0.11997214],[108150.0,0.21286571],[108140.0,0.21309197],[108130.0,0.18515981],[108120.0,0.1869774]],[[108170.0,0.96567665],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674131550,[[108160.0,0.11997214],[108150.0,0.22211161],[108140.0,0.2038453],[108130.0,0.18515981],[108120.0,0.1869774]],[[108170.0,0.96567665],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674131755,[[108160.0,0.11997214],[108150.0,0.21286571],[108140.0,0.2038453],[108130.0,0.18515981],[108120.0,0.1869774]],[[108170.0,0.96567665],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674131986,[[108160.0,0.11997214],[108150.0,0.20361964],[108140.0,0.2038453],[108130.0,0.18515981],[108120.0,0.1869774]],[[108170.0,0.96567665],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674132394,[[108160.0,0.11997214],[108150.0,0.20361964],[108140.0,0.2038453],[108130.0,0.18515981],[108120.0,0.1869774]],[[108170.0,0.96567394],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674132832,[[108160.0,0.11997214],[108150.0,0.20361964],[108140.0,0.2038453],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,0.96567394],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674133710,[[108160.0,0.11997214],[108150.0,0.0002],[108140.0,0.21309214],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,0.96567394],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674133915,[[108160.0,0.11997214],[108150.0,0.00944633],[108140.0,0.21309214],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,0.96567394],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674134329,[[108160.0,0.11997214],[108150.0,0.00944641],[108140.0,0.21309214],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,0.96567394],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674134539,[[108160.0,0.11997214],[108150.0,0.01869274],[108140.0,0.21309214],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,0.99336577],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674135134,[[108160.0,0.11997214],[108150.0,0.02793898],[108140.0,0.21309214],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,0.99336577],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674135284,[[108160.0,0.11997214],[108150.0,0.01869274],[108140.0,0.21309214],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,0.99336577],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674136122,[[108160.0,0.11997214],[108150.0,0.02793898],[108140.0,0.21309214],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,1.01067223],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674136334,[[108160.0,0.11997214],[108150.0,0.01869274],[108140.0,0.21309214],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,1.01067223],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674137359,[[108160.0,0.11997214],[108150.0,0.21286707],[108140.0,0.21309214],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,1.01067223],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674137564,[[108160.0,0.11997214],[108150.0,0.2313593],[108140.0,0.19459872],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,1.01067223],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674137772,[[108160.0,0.11997214],[108150.0,0.23135887],[108140.0,0.19459872],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,1.01067223],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674138179,[[108160.0,0.11997214],[108150.0,0.22211254],[108140.0,0.19459872],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,1.01066612],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674138600,[[108160.0,0.11997214],[108150.0,0.21286656],[108140.0,0.19459872],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,1.01066612],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674139213,[[108160.0,0.11997214],[108150.0,0.22211254],[108140.0,0.19459872],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,1.01066612],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674139636,[[108160.0,0.11997214],[108150.0,0.23135844],[108140.0,0.19459872],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,1.01066612],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.34919843]]]
["bitfinex","BTCUSD",1751674139846,[[108160.0,0.11997214],[108150.0,0.23135844],[108140.0,0.19459872],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,1.01066612],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674140482,[[108160.0,0.31412894],[108150.0,0.23135844],[108140.0,0.19459872],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,1.01066612],[108180.0,0.24033164],[108190.0,0.51349194],[108200.0,0.86275828],[108210.0,0.21983866]]]
["bitfinex","BTCUSD",1751674140483,[[108160.0,0.31412894],[108150.0,0.22211168],[108140.0,0.19459872],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,0.48398612],[108180.0,0.24033164],[108190.0,0.83749194],[108200.0,0.86351743],[108210.0,0.23437951]]]
["bitfinex","BTCUSD",1751674140714,[[108160.0,0.31412894],[108150.0,0.22211168],[108140.0,0.19459872],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,0.65492951],[108180.0,0.24033164],[108190.0,0.83749194],[108200.0,0.86351743],[108210.0,0.23437951]]]
["bitfinex","BTCUSD",1751674140935,[[108160.0,0.31412894],[108150.0,0.22211168],[108140.0,0.19459872],[108130.0,0.18515981],[108120.0,0.4843774]],[[108170.0,0.66141847],[108180.0,0.24033164],[108190.0,0.83749194],[108200.0,0.86351743],[108210.0,0.23437951]]]
["bitfinex","BTCUSD",1751674141380,[[108160.0,0.34186493],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.18515981],[108120.0,0.5343774]],[[108170.0,0.62347376],[108180.0,0.27727635],[108190.0,0.76357207],[108200.0,0.9374373],[108210.0,0.23437951]]]
["bitfinex","BTCUSD",1751674141598,[[108160.0,0.43330186],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.19970066],[108120.0,0.8743774]],[[108170.0,0.62347376],[108180.0,0.27727635],[108190.0,0.40757207],[108200.0,0.86103747],[108210.0,0.30740501]]]
["bitfinex","BTCUSD",1751674141804,[[108160.0,0.43530186],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.19970066],[108120.0,0.9243774]],[[108170.0,0.5783693],[108180.0,0.22183645],[108190.0,0.46301197],[108200.0,1.20103747],[108210.0,0.30740501]]]
["bitfinex","BTCUSD",1751674142032,[[108160.0,0.42605673],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.19970066],[108120.0,0.9243774]],[[108170.0,0.5773693],[108180.0,0.22183645],[108190.0,0.46301197],[108200.0,1.20103747],[108210.0,0.30740501]]]
["bitfinex","BTCUSD",1751674142033,[[108160.0,0.42605673],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.19970066],[108120.0,0.9243774]],[[108170.0,0.5773693],[108180.0,0.24963345],[108190.0,0.46301197],[108200.0,1.20103747],[108210.0,0.30740501]]]
["bitfinex","BTCUSD",1751674142268,[[108160.0,0.42805673],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.19970066],[108120.0,0.9243774]],[[108170.0,0.57088034],[108180.0,0.24963345],[108190.0,0.46301197],[108200.0,1.20103747],[108210.0,0.30740501]]]
["bitfinex","BTCUSD",1751674142475,[[108160.0,0.42805673],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.19970066],[108120.0,0.9243774]],[[108170.0,0.54318851],[108180.0,0.27732528],[108190.0,0.46301197],[108200.0,1.20103747],[108210.0,0.30740501]]]
["bitfinex","BTCUSD",1751674143120,[[108160.0,0.42805673],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.19970066],[108120.0,0.9243774]],[[108170.0,0.54318415],[108180.0,0.27732528],[108190.0,0.46301197],[108200.0,1.20103747],[108210.0,0.30740501]]]
["bitfinex","BTCUSD",1751674143344,[[108160.0,0.42805673],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.19970066],[108120.0,0.9243774]],[[108170.0,0.53453612],[108180.0,0.24038057],[108190.0,0.49995668],[108200.0,1.20103747],[108210.0,0.30740501]]]
["bitfinex","BTCUSD",1751674143572,[[108160.0,0.42805673],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.19970066],[108120.0,0.9243774]],[[108170.0,0.53453612],[108180.0,0.24038057],[108190.0,0.49995668],[108200.0,1.20103747],[108210.0,0.21500518]]]
["bitfinex","BTCUSD",1751674144222,[[108160.0,0.42805673],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.38638066],[108120.0,0.9243774]],[[108170.0,0.53453612],[108180.0,0.24038057],[108190.0,0.49995668],[108200.0,1.20103747],[108210.0,0.21500518]]]
["bitfinex","BTCUSD",1751674144644,[[108160.0,0.42805673],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.68378066],[108120.0,0.6269774]],[[108170.0,0.53453612],[108180.0,0.24038057],[108190.0,0.49995668],[108200.0,0.71263747],[108210.0,0.21500518]]]
["bitfinex","BTCUSD",1751674146544,[[108160.0,0.42805673],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.68378066],[108120.0,0.6269774]],[[108170.0,0.53453612],[108180.0,0.24038057],[108190.0,0.49995668],[108200.0,0.6387176],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674147733,[[108160.0,0.41881134],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.68378066],[108120.0,0.6269774]],[[108170.0,0.53453612],[108180.0,0.24038057],[108190.0,0.49995668],[108200.0,0.6074176],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674147947,[[108160.0,0.41881134],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.68378066],[108120.0,0.6269774]],[[108170.0,0.53453612],[108180.0,0.24038057],[108190.0,0.53145668],[108200.0,0.6074176],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674149495,[[108160.0,0.41881134],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.68378066],[108120.0,0.6269774]],[[108170.0,0.53449612],[108180.0,0.24038057],[108190.0,0.53145668],[108200.0,0.6074176],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674151799,[[108160.0,0.22465463],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.68378066],[108120.0,0.6269774]],[[108170.0,0.52905159],[108180.0,0.24038057],[108190.0,0.53145668],[108200.0,0.6074176],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674152411,[[108160.0,0.21540907],[108150.0,0.20361963],[108140.0,0.19459872],[108130.0,0.68378066],[108120.0,0.6269774]],[[108170.0,0.52905159],[108180.0,0.24038057],[108190.0,0.53145668],[108200.0,0.6074176],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674152663,[[108160.0,0.22465463],[108150.0,0.20361963],[108140.0,0.19459872],[108130.0,0.68378066],[108120.0,0.6269774]],[[108170.0,0.52905159],[108180.0,0.24038057],[108190.0,0.53145668],[108200.0,0.6074176],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674152872,[[108160.0,0.22465463],[108150.0,0.20361963],[108140.0,0.19459872],[108130.0,0.68374066],[108120.0,0.6723374]],[[108170.0,0.52905159],[108180.0,0.24038057],[108190.0,0.53145668],[108200.0,0.6074176],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674156469,[[108160.0,0.22465463],[108150.0,0.20361963],[108140.0,0.19459872],[108130.0,0.68374066],[108120.0,0.6723374]],[[108170.0,0.52905159],[108180.0,0.24038057],[108190.0,0.30921668],[108200.0,0.6074176],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674156958,[[108160.0,0.47088407],[108150.0,0.20361963],[108140.0,0.19459872],[108130.0,0.68374066],[108120.0,0.6723374]],[[108170.0,0.34241159],[108180.0,0.24038057],[108190.0,0.22227678],[108200.0,0.6939575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674157163,[[108160.0,0.41881134],[108150.0,0.20361963],[108140.0,0.19459872],[108130.0,0.68374066],[108120.0,0.6723374]],[[108170.0,0.46153414],[108180.0,0.23484619],[108190.0,0.32642861],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674157368,[[108160.0,0.41881134],[108150.0,0.20361963],[108140.0,0.19459872],[108130.0,0.68374066],[108120.0,0.6723374]],[[108170.0,0.46153414],[108180.0,0.21268874],[108190.0,0.32642861],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674158408,[[108160.0,0.22465463],[108150.0,0.20361963],[108140.0,0.19459872],[108130.0,0.68374066],[108120.0,0.6723374]],[[108170.0,0.48365312],[108180.0,0.21268874],[108190.0,0.32642861],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674158616,[[108160.0,0.41881126],[108150.0,0.20361963],[108140.0,0.19459872],[108130.0,0.68374066],[108120.0,0.6723374]],[[108170.0,0.48365312],[108180.0,0.21268874],[108190.0,0.32642861],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674159700,[[108160.0,0.40956587],[108150.0,0.20361963],[108140.0,0.19459872],[108130.0,0.68374066],[108120.0,0.6723374]],[[108170.0,0.48365312],[108180.0,0.21268874],[108190.0,0.32642861],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674160238,[[108160.0,0.40956587],[108150.0,0.20361963],[108140.0,0.19459872],[108130.0,0.68374066],[108120.0,0.6723374]],[[108170.0,0.48365312],[108180.0,0.24038057],[108190.0,0.29873678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674162159,[[108160.0,0.22465463],[108150.0,0.20361963],[108140.0,0.19459872],[108130.0,0.68374066],[108120.0,0.6723374]],[[108170.0,0.48365312],[108180.0,0.24038057],[108190.0,0.29873678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674163246,[[108160.0,0.2339001],[108150.0,0.20361963],[108140.0,0.19459872],[108130.0,0.68374066],[108120.0,0.6723374]],[[108170.0,0.48365312],[108180.0,0.24038057],[108190.0,0.29873678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674164103,[[108160.0,0.43730195],[108150.0,0.19437373],[108140.0,0.19459872],[108130.0,0.68374066],[108120.0,0.6723374]],[[108170.0,0.49289782],[108180.0,0.24038057],[108190.0,0.29873678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674164313,[[108160.0,0.44654691],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.32649224],[108180.0,0.24038057],[108190.0,0.29873678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674164513,[[108160.0,0.44654691],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.31361796],[108180.0,0.26249955],[108190.0,0.29873678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674164731,[[108160.0,0.50046945],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.31361796],[108180.0,0.26249955],[108190.0,0.29873678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674164952,[[108160.0,0.50971458],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.4985121],[108180.0,0.26249955],[108190.0,0.29873678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674165196,[[108160.0,0.50971458],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.52063108],[108180.0,0.24038057],[108190.0,0.29873678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674167328,[[108160.0,0.50971458],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.52063108],[108180.0,0.24038057],[108190.0,0.35417668],[108200.0,0.6074176],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674168164,[[108160.0,0.44654708],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.52063108],[108180.0,0.24038057],[108190.0,0.35417668],[108200.0,0.6074176],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674170752,[[108160.0,0.44654708],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.51138689],[108180.0,0.24038057],[108190.0,0.35417668],[108200.0,0.6074176],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674172397,[[108160.0,0.44654708],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.51138689],[108180.0,0.24038057],[108190.0,0.35417668],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674174401,[[108160.0,0.43730195],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.51138689],[108180.0,0.24038057],[108190.0,0.35417668],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674174577,[[108160.0,0.43730195],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.51138689],[108180.0,0.24038057],[108190.0,0.35417668],[108200.0,0.6074176],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674174961,[[108160.0,0.43730195],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.51138689],[108180.0,0.24038057],[108190.0,0.35417668],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674179317,[[108160.0,0.44654708],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.52003835],[108180.0,0.24038057],[108190.0,0.35417668],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674181881,[[108160.0,0.43730195],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.5107939],[108180.0,0.24038057],[108190.0,0.35417668],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674182512,[[108160.0,0.43730195],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.52809866],[108180.0,0.24038057],[108190.0,0.35417668],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674183551,[[108160.0,0.43730195],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.5107939],[108180.0,0.24038057],[108190.0,0.35417668],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674184399,[[108160.0,0.43730195],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.52810055],[108180.0,0.24038057],[108190.0,0.35417668],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674185341,[[108160.0,0.43730195],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.5107939],[108180.0,0.24038057],[108190.0,0.35417668],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674186376,[[108160.0,0.43730195],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.51728555],[108180.0,0.27732528],[108190.0,0.31723197],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674187284,[[108160.0,0.42150195],[108150.0,0.20082809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.51728555],[108180.0,0.30822528],[108190.0,0.28613197],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674188203,[[108160.0,0.42150195],[108150.0,0.20082809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.5172897],[108180.0,0.30822528],[108190.0,0.28613197],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674188415,[[108160.0,0.43720195],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.5172897],[108180.0,0.30822528],[108190.0,0.28613197],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674189278,[[108160.0,0.43720195],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.5172897],[108180.0,0.28042828],[108190.0,0.28613197],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674189737,[[108160.0,0.43720195],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.5450857],[108180.0,0.28042828],[108190.0,0.28613197],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674190136,[[108160.0,0.49943495],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.5450857],[108180.0,0.28042828],[108190.0,0.28613197],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674191425,[[108160.0,0.50867991],[108150.0,0.18512809],[108140.0,0.19459872],[108130.0,0.73374066],[108120.0,0.6223374]],[[108170.0,0.3601507],[108180.0,0.24952828],[108190.0,0.31703197],[108200.0,0.68133747],[108210.0,0.43720518]]]
["bitfinex","BTCUSD",1751674191648,[[108160.0,0.50867991],[108150.0,0.37172809],[108140.0,0.19459872],[108130.0,0.54710066],[108120.0,0.6223374]],[[108170.0,0.14552874],[108180.0,0.23470255],[108190.0,0.30861668],[108200.0,0.6074176],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674191862,[[108160.0,0.50867991],[108150.0,0.37172809],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.33212874],[108180.0,0.2439464],[108190.0,0.35393668],[108200.0,0.6074176],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674192082,[[108160.0,0.50867991],[108150.0,0.37172809],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.34137327],[108180.0,0.2439464],[108190.0,0.35393668],[108200.0,0.6074176],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674192297,[[108160.0,0.50867991],[108150.0,0.37172809],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.15477327],[108180.0,0.2439464],[108190.0,0.35393668],[108200.0,0.6074176],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674192510,[[108160.0,0.50867991],[108150.0,0.37172809],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.15477327],[108180.0,0.4305464],[108190.0,0.35393668],[108200.0,0.6074176],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674192723,[[108160.0,0.44644691],[108150.0,0.37172809],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.15477327],[108180.0,0.4305464],[108190.0,0.35393668],[108200.0,0.6074176],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674193362,[[108160.0,0.44644691],[108150.0,0.37172809],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.15477327],[108180.0,0.4305464],[108190.0,0.29849678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674194868,[[108160.0,0.43720195],[108150.0,0.37172809],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.33966793],[108180.0,0.42130255],[108190.0,0.29849678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674195076,[[108160.0,0.42795673],[108150.0,0.37172809],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.33966793],[108180.0,0.42130255],[108190.0,0.29849678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674195283,[[108160.0,0.43720203],[108150.0,0.37172809],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.33966793],[108180.0,0.42130255],[108190.0,0.29849678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674195504,[[108160.0,0.43720203],[108150.0,0.37172809],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.33042374],[108180.0,0.42130255],[108190.0,0.29849678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674196132,[[108160.0,0.42795673],[108150.0,0.37172809],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.32117929],[108180.0,0.42130255],[108190.0,0.29849678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674196752,[[108160.0,0.41871134],[108150.0,0.37172809],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.32117929],[108180.0,0.37149174],[108190.0,0.29849678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674197006,[[108160.0,0.41871134],[108150.0,0.37172809],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.31193476],[108180.0,0.4213321],[108190.0,0.29849678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674197191,[[108160.0,0.21530907],[108150.0,0.39021963],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.30269014],[108180.0,0.4213321],[108190.0,0.29849678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674198063,[[108160.0,0.21530907],[108150.0,0.3994657],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.30269014],[108180.0,0.4213321],[108190.0,0.29849678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674198701,[[108160.0,0.21530907],[108150.0,0.39021997],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.30269014],[108180.0,0.4213321],[108190.0,0.29849678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674199110,[[108160.0,0.21530907],[108150.0,0.3994657],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.30269014],[108180.0,0.4213321],[108190.0,0.29849678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674200366,[[108160.0,0.19960907],[108150.0,0.3994657],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.30269014],[108180.0,0.4213321],[108190.0,0.28309678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674200567,[[108160.0,0.19960907],[108150.0,0.4146657],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.30269014],[108180.0,0.4363321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674200766,[[108160.0,0.19960907],[108150.0,0.4146657],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.30269014],[108180.0,0.4363321],[108190.0,0.28279678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674200975,[[108160.0,0.19960907],[108150.0,0.41466639],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.30269014],[108180.0,0.4363321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674201161,[[108160.0,0.19960907],[108150.0,0.4239122],[108140.0,0.49199872],[108130.0,0.24970066],[108120.0,0.6223374]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674201364,[[108160.0,0.19960907],[108150.0,0.4239122],[108140.0,0.49199872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674201915,[[108160.0,0.19960907],[108150.0,0.43315793],[108140.0,0.49199872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674202554,[[108160.0,0.19960907],[108150.0,0.4239122],[108140.0,0.49199872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674203942,[[108160.0,0.19960907],[108150.0,0.41466639],[108140.0,0.49199872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674204165,[[108160.0,0.19960907],[108150.0,0.4239122],[108140.0,0.49199872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674204395,[[108160.0,0.19960907],[108150.0,0.41466639],[108140.0,0.49199872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674204816,[[108160.0,0.19960907],[108150.0,0.2373122],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.51112505]]]
["bitfinex","BTCUSD",1751674206098,[[108160.0,0.19960907],[108150.0,0.2373122],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674211640,[[108160.0,0.19960907],[108150.0,0.24655793],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674212285,[[108160.0,0.19960907],[108150.0,0.2373122],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674212494,[[108160.0,0.19960907],[108150.0,0.24655793],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674219015,[[108160.0,0.18400907],[108150.0,0.26305793],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674222607,[[108160.0,0.19325463],[108150.0,0.2373116],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674222826,[[108160.0,0.20835463],[108150.0,0.2373116],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674224043,[[108160.0,0.19910907],[108150.0,0.2373116],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674224823,[[108160.0,0.18400907],[108150.0,0.2524116],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674228809,[[108160.0,0.18400907],[108150.0,0.26165724],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674229336,[[108160.0,0.18400907],[108150.0,0.2524116],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674229771,[[108160.0,0.18400907],[108150.0,0.26165724],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674229968,[[108160.0,0.18400907],[108150.0,0.24655724],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674230179,[[108160.0,0.19910907],[108150.0,0.24655724],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674231293,[[108160.0,0.20835463],[108150.0,0.23731117],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674234267,[[108160.0,0.40251134],[108150.0,0.22806527],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674235244,[[108160.0,0.38741134],[108150.0,0.24316527],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674236654,[[108160.0,0.39665673],[108150.0,0.23391946],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674236931,[[108160.0,0.41185673],[108150.0,0.21881946],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674237268,[[108160.0,0.42110203],[108150.0,0.20957373],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674239602,[[108160.0,0.41185673],[108150.0,0.20957373],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674240237,[[108160.0,0.40261134],[108150.0,0.20957373],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.30269014],[108180.0,0.4515321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674240818,[[108160.0,0.40261134],[108150.0,0.20957373],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.48925014],[108180.0,0.2649321],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674241152,[[108160.0,0.40261134],[108150.0,0.20957373],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.51140141],[108180.0,0.24278083],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674241969,[[108160.0,0.20845463],[108150.0,0.20957373],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.51140141],[108180.0,0.24278083],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674242372,[[108160.0,0.19325463],[108150.0,0.22457373],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.51140141],[108180.0,0.24278083],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674243003,[[108160.0,0.18400907],[108150.0,0.22457373],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.51140141],[108180.0,0.24278083],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674243214,[[108160.0,0.18400907],[108150.0,0.23381963],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.48925014],[108180.0,0.2428044],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674243425,[[108160.0,0.18400907],[108150.0,0.23381963],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.51142027],[108180.0,0.2428044],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674244783,[[108160.0,0.19325463],[108150.0,0.23381963],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.51142027],[108180.0,0.2428044],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674245313,[[108160.0,0.38741134],[108150.0,0.23381963],[108140.0,0.67859872],[108130.0,0.29502066],[108120.0,0.5769774]],[[108170.0,0.51142027],[108180.0,0.2428044],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674245516,[[108160.0,0.38694724],[108150.0,0.23381963],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.51142027],[108180.0,0.2428044],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674247287,[[108160.0,0.38694724],[108150.0,0.23381963],[108140.0,0.67859742],[108130.0,0.28047981],[108120.0,0.5802576]],[[108170.0,0.51142027],[108180.0,0.2428044],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674250538,[[108160.0,0.39619263],[108150.0,0.23381963],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.51142027],[108180.0,0.2428044],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674250926,[[108160.0,0.39619263],[108150.0,0.23381963],[108140.0,0.67859742],[108130.0,0.28047981],[108120.0,0.5802576]],[[108170.0,0.51142027],[108180.0,0.2428044],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674251944,[[108160.0,0.39619263],[108150.0,0.23381963],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.48925014],[108180.0,0.21509174],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674252150,[[108160.0,0.39619263],[108150.0,0.23381963],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.51142015],[108180.0,0.24280425],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674256042,[[108160.0,0.39619263],[108150.0,0.23381963],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.33410485],[108180.0,0.24280425],[108190.0,0.22227678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674256243,[[108160.0,0.40543776],[108150.0,0.22457373],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.50773929],[108180.0,0.26497426],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674256466,[[108160.0,0.40543776],[108150.0,0.22457373],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.5299093],[108180.0,0.24280425],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674263264,[[108160.0,0.39619263],[108150.0,0.22457373],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.5299093],[108180.0,0.24280425],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674263645,[[108160.0,0.40543793],[108150.0,0.22457373],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.5299093],[108180.0,0.24280425],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674263889,[[108160.0,0.41468315],[108150.0,0.21532809],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.5299093],[108180.0,0.24280425],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674269090,[[108160.0,0.40543793],[108150.0,0.21532809],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.5299093],[108180.0,0.24280425],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674274322,[[108160.0,0.41468315],[108150.0,0.21532809],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.5299093],[108180.0,0.24280425],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674274730,[[108160.0,0.41468272],[108150.0,0.21532809],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.5299093],[108180.0,0.24280425],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674275709,[[108160.0,0.41468272],[108150.0,0.21532809],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.5274933],[108180.0,0.24280425],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674277952,[[108160.0,0.39619237],[108150.0,0.21532809],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.5274933],[108180.0,0.24280425],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674280844,[[108160.0,0.40543759],[108150.0,0.21532809],[108140.0,0.67859742],[108130.0,0.29502066],[108120.0,0.5802576]],[[108170.0,0.52748667],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674286151,[[108160.0,0.40543759],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.52748667],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674286818,[[108160.0,0.40543759],[108150.0,0.21532809],[108140.0,0.49199742],[108130.0,0.24970066],[108120.0,0.5802576]],[[108170.0,0.52748667],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674287032,[[108160.0,0.40543759],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.52748667],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674289087,[[108160.0,0.41468272],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.52748667],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674299326,[[108160.0,0.41468229],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.52748667],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674300391,[[108160.0,0.40543725],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.52748667],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674300600,[[108160.0,0.41468229],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.52748667],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674302966,[[108160.0,0.41468186],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.52748667],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674303390,[[108160.0,0.41468186],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.34259253],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674303596,[[108160.0,0.41468186],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.32042915],[108180.0,0.26495935],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674305618,[[108160.0,0.4054369],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.50532329],[108180.0,0.26495935],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674305845,[[108160.0,0.4054369],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.52748667],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674313601,[[108160.0,0.39619186],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.52748667],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674315436,[[108160.0,0.39619186],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.52748667],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674319854,[[108160.0,0.4054369],[108150.0,0.21532809],[108140.0,0.67851742],[108130.0,0.29498066],[108120.0,0.5802576]],[[108170.0,0.52748667],[108180.0,0.24279597],[108190.0,0.26759678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674320276,[[108160.0,0.41468186],[108150.0,0.20032809],[108140.0,0.67851742],[108130.0,0.34498066],[108120.0,0.5302576]],[[108170.0,0.12823533],[108180.0,0.24279597],[108190.0,0.22227678],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674320482,[[108160.0,0.44648186],[108150.0,0.18512809],[108140.0,0.70612226],[108130.0,0.34498066],[108120.0,0.5302576]],[[108170.0,0.29251195],[108180.0,0.21630076],[108190.0,0.32596101],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674320703,[[108160.0,0.44648186],[108150.0,0.18512809],[108140.0,0.70612226],[108130.0,0.34498066],[108120.0,0.5302576]],[[108170.0,0.30175614],[108180.0,0.24409476],[108190.0,0.32596101],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674320922,[[108160.0,0.44648186],[108150.0,0.18512809],[108140.0,0.70612226],[108130.0,0.34498066],[108120.0,0.5302576]],[[108170.0,0.29251195],[108180.0,0.24409476],[108190.0,0.32596101],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674321356,[[108160.0,0.44648186],[108150.0,0.18512809],[108140.0,0.70612226],[108130.0,0.34498066],[108120.0,0.5302576]],[[108170.0,0.28326793],[108180.0,0.24409476],[108190.0,0.32596101],[108200.0,0.6628575],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674321572,[[108160.0,0.50964286],[108150.0,0.18512809],[108140.0,0.45872226],[108130.0,0.29498066],[108120.0,0.5302576]],[[108170.0,0.087584],[108180.0,0.06844592],[108190.0,0.2437363],[108200.0,0.40508221],[108210.0,0.28892505]]]
["bitfinex","BTCUSD",1751674321781,[[108160.0,0.50964286],[108150.0,0.18512809],[108140.0,0.45872226],[108130.0,0.29498066],[108120.0,0.5302576]],[[108170.0,0.087584],[108180.0,0.24196417],[108190.0,0.27514455],[108200.0,0.40508221],[108210.0,0.21500518]]]
["bitfinex","BTCUSD",1751674321991,[[108160.0,0.50964286],[108150.0,0.18512809],[108140.0,0.45872226],[108130.0,0.29498066],[108120.0,0.5302576]],[[108170.0,0.087584],[108180.0,0.23272058],[108190.0,0.27514455],[108200.0,0.40508221],[108210.0,0.21500518]]]
["bitfinex","BTCUSD",1751674322227,[[108160.0,0.50964286],[108150.0,0.18512809],[108140.0,0.45872226],[108130.0,0.29498066],[108120.0,0.5302576]],[[108170.0,0.087584],[108180.0,0.05552409],[108190.0,0.27514455],[108200.0,0.40508221],[108210.0,0.21500518]]]
["bitfinex","BTCUSD",1751674322450,[[108160.0,0.52418371],[108150.0,0.18512809],[108140.0,0.61220226],[108130.0,0.29498066],[108120.0,0.5580506]],[[108170.0,0.087584],[108190.0,0.06544168],[108200.0,0.31986231],[108210.0,0.24229743],[108220.0,1.0434299]]]
["bitfinex","BTCUSD",1751674322671,[[108160.0,0.71062371],[108150.0,0.18512809],[108140.0,0.66220226],[108130.0,0.30362951],[108120.0,0.2180506]],[[108170.0,0.087584],[108190.0,0.21464007],[108200.0,0.34928717],[108210.0,0.32452214],[108220.0,0.96951003]]]
["bitfinex","BTCUSD",1751674322879,[[108160.0,0.71062371],[108150.0,0.18512809],[108140.0,0.66220226],[108130.0,0.30362951],[108120.0,0.2180506]],[[108170.0,0.087584],[108190.0,0.24243107],[108200.0,0.34928717],[108210.0,0.32452214],[108220.0,0.96951003]]]
["bitfinex","BTCUSD",1751674323095,[[108160.0,1.05062371],[108150.0,0.28512809],[108140.0,0.51960226],[108130.0,0.30362951],[108120.0,0.7159506]],[[108170.0,0.087584],[108190.0,0.03750533],[108200.0,0.26687726],[108210.0,0.29678647],[108220.0,0.53654993]]]
["bitfinex","BTCUSD",1751674323348,[[108160.0,0.86418371],[108150.0,0.28512809],[108140.0,0.51960226],[108130.0,0.25834951],[108120.0,0.2180506]],[[108170.0,0.087584],[108180.0,0.02772993],[108190.0,0.19457595],[108200.0,0.4126679],[108210.0,0.2820071]]]
["bitfinex","BTCUSD",1751674323573,[[108160.0,1.04862371],[108150.0,0.33040809],[108140.0,0.51960226],[108130.0,0.18515981],[108120.0,0.1902576]],[[108170.0,0.087584],[108180.0,0.01848642],[108190.0,0.19457595],[108200.0,0.50381294],[108210.0,0.25984176]]]
["bitfinex","BTCUSD",1751674323783,[[108170.0,0.22802722],[108160.0,1.01189747],[108150.0,0.33040809],[108140.0,0.51960226],[108130.0,0.21294981]],[[108180.0,0.01848642],[108190.0,0.22657595],[108200.0,0.50381294],[108210.0,0.29678647],[108220.0,0.53654993]]]
["bitfinex","BTCUSD",1751674324003,[[108170.0,0.09143693],[108160.0,0.7225655],[108150.0,0.23036809],[108140.0,0.22220226],[108130.0,0.56034981]],[[108180.0,0.21260766],[108190.0,0.18533304],[108200.0,0.31737294],[108210.0,0.25150647],[108220.0,0.56187728]]]
["bitfinex","BTCUSD",1751674324211,[[108170.0,0.09143693],[108160.0,0.49243467],[108150.0,0.27021373],[108140.0,0.23674311],[108130.0,0.95034981]],[[108180.0,0.23536432],[108190.0,0.37177304],[108200.0,0.34507717],[108210.0,0.26904224],[108220.0,0.56187728]]]
["bitfinex","BTCUSD",1751674324431,[[108170.0,0.09143693],[108160.0,0.32023946],[108150.0,0.41141373],[108140.0,0.28198311],[108130.0,0.65294981]],[[108180.0,0.23536432],[108190.0,0.39393838],[108200.0,0.29512183],[108210.0,0.32448214],[108220.0,0.50643738]]]
["bitfinex","BTCUSD",1751674324626,[[108170.0,0.09143693],[108160.0,0.31523963],[108150.0,0.41137373],[108140.0,0.28198311],[108130.0,0.62515981]],[[108180.0,0.26315832],[108190.0,0.39393838],[108200.0,0.29512183],[108210.0,0.32448214],[108220.0,0.58035725]]]
["bitfinex","BTCUSD",1751674324850,[[108170.0,0.09143693],[108160.0,0.31523963],[108150.0,0.41137373],[108140.0,0.28198311],[108130.0,0.62515981]],[[108180.0,0.26315832],[108190.0,0.39393838],[108200.0,0.33206654],[108210.0,0.28753743],[108220.0,0.58035725]]]
["bitfinex","BTCUSD",1751674324980,[[108170.0,0.09443693],[108160.0,0.31523963],[108150.0,0.41137373],[108140.0,0.28198311],[108130.0,0.62515981]],[[108180.0,0.26315832],[108190.0,0.20749838],[108200.0,0.33206654],[108210.0,0.24229743],[108220.0,0.58035725]]]
["bitfinex","BTCUSD",1751674325181,[[108170.0,0.09443693],[108160.0,0.32448442],[108150.0,0.40212809],[108140.0,0.28198311],[108130.0,0.62515981]],[[108180.0,0.44955832],[108190.0,0.21303727],[108200.0,0.37176765],[108210.0,0.24229743],[108220.0,0.58035725]]]
["bitfinex","BTCUSD",1751674325380,[[108170.0,0.09443693],[108160.0,0.31023963],[108150.0,0.40212809],[108140.0,0.28198311],[108130.0,0.62515981]],[[108180.0,0.44955832],[108190.0,0.20749838],[108200.0,0.37730654],[108210.0,0.24229743],[108220.0,0.58035725]]]
["bitfinex","BTCUSD",1751674325809,[[108170.0,0.09743693],[108160.0,0.31023963],[108150.0,0.40212809],[108140.0,0.28198311],[108130.0,0.62515981]],[[108180.0,0.44955832],[108190.0,0.20749838],[108200.0,0.37730654],[108210.0,0.24229743],[108220.0,0.58035725]]]
["bitfinex","BTCUSD",1751674326659,[[108170.0,0.09743693],[108160.0,0.31023963],[108150.0,0.40212809],[108140.0,0.28198311],[108130.0,0.62515981]],[[108180.0,0.51526399],[108190.0,0.20749838],[108200.0,0.37730654],[108210.0,0.24229743],[108220.0,0.58035725]]]
["bitfinex","BTCUSD",1751674326855,[[108170.0,0.09743693],[108160.0,0.31023963],[108150.0,0.40212809],[108140.0,0.28198311],[108130.0,0.62515981]],[[108180.0,0.53742933],[108190.0,0.18533304],[108200.0,0.37730654],[108210.0,0.24229743],[108220.0,0.58035725]]]
["bitfinex","BTCUSD",1751674327407,[[108170.0,0.006],[108160.0,0.08512804],[108150.0,0.23148046],[108140.0,0.41469059],[108130.0,0.23949595]],[[108180.0,0.48036992],[108190.0,0.21303727],[108200.0,0.40504221],[108210.0,0.6007774],[108220.0,0.70643738]]]
["bitfinex","BTCUSD",1751674327539,[[108170.0,0.006],[108160.0,0.27928389],[108150.0,0.22532619],[108140.0,0.39619742],[108130.0,0.2540368]],[[108180.0,0.48036992],[108190.0,0.24998198],[108200.0,0.39250476],[108210.0,0.6007774],[108220.0,0.70643738]]]
["bitfinex","BTCUSD",1751674327741,[[108170.0,0.006],[108160.0,0.27928389],[108150.0,0.21607995],[108140.0,0.41159742],[108130.0,0.2540368]],[[108180.0,0.50807415],[108190.0,0.22227775],[108200.0,0.39250476],[108210.0,0.62874164],[108220.0,0.79883721]]]
["bitfinex","BTCUSD",1751674327941,[[108170.0,0.006],[108160.0,0.27928389],[108150.0,0.21607995],[108140.0,0.41159742],[108130.0,0.2540368]],[[108180.0,0.5080741],[108190.0,0.22227775],[108200.0,0.39250476],[108210.0,0.62874164],[108220.0,0.79883721]]]
["bitfinex","BTCUSD",1751674328353,[[108160.0,0.29777441],[108150.0,0.20683388],[108140.0,0.41159742],[108130.0,0.2540368],[106650.0,0.00979136]],[[108170.0,0.21689414],[108180.0,0.45758683],[108190.0,0.22227775],[108200.0,0.3680975],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674328554,[[108160.0,0.37996612],[108150.0,0.20683388],[108140.0,0.41159742],[108130.0,0.2540368],[106650.0,0.00053266]],[[108170.0,0.22613884],[108180.0,0.44994062],[108190.0,0.22227775],[108200.0,0.3680975],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674328972,[[108160.0,0.37996612],[108150.0,0.20683388],[108140.0,0.41159742],[108130.0,0.2540368],[108020.0,0.08853443]],[[108170.0,0.22613884],[108180.0,0.44994062],[108190.0,0.22227775],[108200.0,0.3680975],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674329228,[[108160.0,0.37996612],[108150.0,0.20683388],[108140.0,0.41159742],[108130.0,0.2540368],[108040.0,0.12235443]],[[108170.0,0.22613884],[108180.0,0.44994062],[108190.0,0.22227775],[108200.0,0.3680975],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674329430,[[108160.0,0.37072082],[108150.0,0.20683388],[108140.0,0.41159742],[108130.0,0.2540368],[108090.0,2.91304006]],[[108170.0,0.22613884],[108180.0,0.44994062],[108190.0,0.22227775],[108200.0,0.3680975],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674329654,[[108160.0,0.37072082],[108150.0,0.20683388],[108140.0,0.41159742],[108130.0,0.2540368],[108090.0,2.91304006]],[[108170.0,0.31613884],[108180.0,0.44994062],[108190.0,0.22227775],[108200.0,0.3680975],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674329860,[[108160.0,0.37272082],[108150.0,0.20683388],[108140.0,0.41159742],[108130.0,0.2540368],[108090.0,2.91304006]],[[108170.0,0.31613884],[108180.0,0.44994062],[108190.0,0.22227775],[108200.0,0.3680975],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674330412,[[108160.0,0.37272082],[108150.0,0.20683388],[108140.0,0.41159742],[108130.0,0.2540368],[108090.0,2.91304006]],[[108170.0,0.31613884],[108180.0,0.44894062],[108190.0,0.22227775],[108200.0,0.3680975],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674330612,[[108160.0,0.37372082],[108150.0,0.20683388],[108140.0,0.41159742],[108130.0,0.2540368],[108090.0,2.91304006]],[[108170.0,0.31613884],[108180.0,0.42114662],[108190.0,0.22227775],[108200.0,0.3680975],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674330826,[[108160.0,0.37372082],[108150.0,0.20683388],[108140.0,0.41159742],[108130.0,0.2540368],[108090.0,2.91304006]],[[108170.0,0.34393484],[108180.0,0.42114662],[108190.0,0.22227775],[108200.0,0.3680975],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674331451,[[108160.0,0.37372082],[108150.0,0.20683388],[108140.0,0.41159742],[108130.0,0.2540368],[108090.0,2.91304006]],[[108170.0,0.34393484],[108180.0,0.39344239],[108190.0,0.24998198],[108200.0,0.3680975],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674332871,[[108160.0,0.37372082],[108150.0,0.20683388],[108140.0,0.41159742],[108130.0,0.2540368],[108090.0,2.91304006]],[[108170.0,0.34393484],[108180.0,0.39344239],[108190.0,0.29526198],[108200.0,0.3228575],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674333300,[[108160.0,0.17956497],[108150.0,0.20683388],[108140.0,0.41159742],[108130.0,0.2540368],[108090.0,2.91304006]],[[108170.0,0.34393484],[108180.0,0.39344239],[108190.0,0.29526198],[108200.0,0.3228575],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674333501,[[108160.0,0.17956497],[108150.0,0.21607952],[108140.0,0.41159742],[108130.0,0.2540368],[108090.0,2.91304006]],[[108170.0,0.34393484],[108180.0,0.39344239],[108190.0,0.29526198],[108200.0,0.3228575],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674333719,[[108160.0,0.18881053],[108150.0,0.21607952],[108140.0,0.41159742],[108130.0,0.5514368],[108120.0,0.6302576]],[[108170.0,0.34393484],[108180.0,0.39344239],[108190.0,0.29526198],[108200.0,0.3228575],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674334559,[[108160.0,0.17956497],[108150.0,0.21607952],[108140.0,0.41159742],[108130.0,0.5514368],[108120.0,0.6302576]],[[108170.0,0.34393484],[108180.0,0.39344239],[108190.0,0.29526198],[108200.0,0.3228575],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674336457,[[108160.0,0.17956497],[108150.0,0.21607952],[108140.0,0.22519742],[108130.0,0.7378768],[108120.0,0.6302576]],[[108170.0,0.34393484],[108180.0,0.39344239],[108190.0,0.29526198],[108200.0,0.3228575],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674337261,[[108160.0,0.18881053],[108150.0,0.21607952],[108140.0,0.22519742],[108130.0,0.7378768],[108120.0,0.6302576]],[[108170.0,0.34393484],[108180.0,0.39344239],[108190.0,0.29526198],[108200.0,0.3228575],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674337685,[[108160.0,0.17956497],[108150.0,0.21607952],[108140.0,0.22519742],[108130.0,0.7378768],[108120.0,0.6302576]],[[108170.0,0.34393484],[108180.0,0.39344239],[108190.0,0.29526198],[108200.0,0.3228575],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674339217,[[108160.0,0.3861469],[108150.0,0.23471371],[108140.0,0.19459742],[108130.0,0.7378768],[108120.0,0.6302576]],[[108170.0,0.50761929],[108180.0,0.23814239],[108190.0,0.24998198],[108200.0,0.2949478],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674339442,[[108160.0,0.41514781],[108150.0,0.19436798],[108140.0,0.19459742],[108130.0,0.7378768],[108120.0,0.6302576]],[[108170.0,0.32272464],[108180.0,0.21597705],[108190.0,0.24998198],[108200.0,0.2949478],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674339699,[[108160.0,0.44624781],[108150.0,0.19436798],[108140.0,0.19459742],[108130.0,0.7378768],[108120.0,0.6302576]],[[108170.0,0.3412131],[108180.0,0.23810123],[108190.0,0.24998198],[108200.0,0.2949478],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674339908,[[108160.0,0.43573699],[108150.0,0.19436798],[108140.0,0.19459742],[108130.0,0.7878768],[108120.0,0.5802576]],[[108170.0,0.32272412],[108180.0,0.23810123],[108190.0,0.24998198],[108200.0,0.2949478],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674340120,[[108160.0,0.43573699],[108150.0,0.19436798],[108140.0,0.19459742],[108130.0,0.9110665],[108120.0,0.5302576]],[[108170.0,0.117796],[108180.0,0.04061076],[108190.0,0.24413727],[108200.0,0.28661251],[108210.0,0.62874164]]]
["bitfinex","BTCUSD",1751674340336,[[108160.0,0.43573699],[108150.0,0.19436798],[108140.0,0.19459742],[108130.0,0.9110665],[108120.0,0.5302576]],[[108170.0,0.09],[108180.0,0.01848658],[108190.0,0.24413727],[108200.0,0.30873669],[108210.0,0.55482177]]]
["bitfinex","BTCUSD",1751674340556,[[108160.0,0.43573699],[108150.0,0.19436798],[108140.0,0.19459742],[108130.0,0.9110665],[108120.0,0.5302576]],[[108170.0,0.09],[108180.0,0.21417026],[108190.0,0.24413727],[108200.0,0.29857679],[108210.0,0.61026167]]]
["bitfinex","BTCUSD",1751674341008,[[108160.0,0.43573699],[108150.0,0.19436798],[108140.0,0.19459742],[108130.0,0.9110665],[108120.0,0.5302576]],[[108170.0,0.09],[108180.0,0.21417026],[108190.0,0.26626145],[108200.0,0.27645261],[108210.0,0.61026167]]]
["bitfinex","BTCUSD",1751674341220,[[108160.0,0.43573699],[108150.0,0.19436798],[108140.0,0.19459742],[108130.0,0.9110665],[108120.0,0.5302576]],[[108170.0,0.09],[108180.0,0.24196417],[108190.0,0.2662147],[108200.0,0.27645261],[108210.0,0.61026167]]]
["bitfinex","BTCUSD",1751674341650,[[108160.0,0.43573699],[108150.0,0.19436798],[108140.0,0.22234667],[108130.0,0.9110665],[108120.0,0.5302576]],[[108170.0,0.09],[108180.0,0.24196417],[108190.0,0.2662147],[108200.0,0.34964231],[108210.0,0.61026167]]]
["bitfinex","BTCUSD",1751674341854,[[108160.0,0.43573699],[108150.0,0.19436798],[108140.0,0.22234667],[108130.0,0.9110665],[108120.0,0.5302576]],[[108170.0,0.09],[108180.0,0.21417017],[108190.0,0.2662147],[108200.0,0.34964231],[108210.0,0.61026167]]]
["bitfinex","BTCUSD",1751674342066,[[108160.0,0.43573699],[108150.0,0.38080798],[108140.0,0.22234667],[108130.0,0.7246265],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.21417017],[108190.0,0.2662147],[108200.0,0.34964231],[108210.0,0.61026167]]]
["bitfinex","BTCUSD",1751674342330,[[108160.0,0.43573699],[108150.0,0.38080798],[108140.0,0.22234667],[108130.0,0.7246265],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.22341385],[108190.0,0.2662147],[108200.0,0.34964231],[108210.0,0.61026167]]]
["bitfinex","BTCUSD",1751674342850,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.22234667],[108130.0,0.7246265],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.2326577],[108190.0,0.2662147],[108200.0,0.34964231],[108210.0,0.61026167]]]
["bitfinex","BTCUSD",1751674343247,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.22234667],[108130.0,0.6514368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.2326577],[108190.0,0.2662147],[108200.0,0.34964231],[108210.0,0.61026167]]]
["bitfinex","BTCUSD",1751674343556,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.22234667],[108130.0,0.6514368],[108120.0,0.5302576]],[[108170.0,0.1270371],[108180.0,0.22341454],[108190.0,0.2662147],[108200.0,0.34964231],[108210.0,0.61026167]]]
["bitfinex","BTCUSD",1751674343765,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.22234667],[108130.0,0.6514368],[108120.0,0.5302576]],[[108170.0,0.12703702],[108180.0,0.22341454],[108190.0,0.2662147],[108200.0,0.34964231],[108210.0,0.61026167]]]
["bitfinex","BTCUSD",1751674344416,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.22234667],[108130.0,0.6514368],[108120.0,0.5302576]],[[108170.0,0.12703702],[108180.0,0.40829256],[108190.0,0.6062147],[108200.0,0.34964231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674344627,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.22234667],[108130.0,0.6514368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.24553972],[108190.0,0.58408952],[108200.0,0.34964231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674344849,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.22234667],[108130.0,0.6514368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.21417069],[108190.0,0.6062147],[108200.0,0.34964231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674345079,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.22234667],[108130.0,0.6514368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.22341445],[108190.0,0.6062147],[108200.0,0.34964231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674345698,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.22341445],[108190.0,0.6062147],[108200.0,0.34964231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674347255,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.03697445],[108190.0,0.7926147],[108200.0,0.34964231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674349766,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.03697445],[108190.0,0.6062147],[108200.0,0.30436231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674349982,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.03697445],[108190.0,0.7926147],[108200.0,0.34960231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674350191,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.02773069],[108190.0,0.7926147],[108200.0,0.34960231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674351968,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.01848701],[108190.0,0.7926147],[108200.0,0.34960231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674352199,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.00924316],[108190.0,0.77420113],[108200.0,0.37725879],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674352414,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.0184865],[108190.0,0.77420113],[108200.0,0.37725879],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674352856,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.02773001],[108190.0,0.77420113],[108200.0,0.37725879],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674353271,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.0184865],[108190.0,0.80185761],[108200.0,0.34960231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674353473,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.02773001],[108190.0,0.80185761],[108200.0,0.34960231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674353728,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.0184865],[108190.0,0.77420113],[108200.0,0.37725879],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674354968,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.0184865],[108190.0,0.80185761],[108200.0,0.34960231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674355886,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.0184865],[108190.0,0.61545761],[108200.0,0.53600231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674356670,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.5302576]],[[108170.0,0.117793],[108180.0,0.02773001],[108190.0,0.61545761],[108200.0,0.53600231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674357170,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.02773001],[108190.0,0.61545761],[108200.0,0.53600231],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674358370,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.0184865],[108190.0,0.58780113],[108200.0,0.56365879],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674358597,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.02773001],[108190.0,0.58780113],[108200.0,0.56365879],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674358813,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.0184865],[108190.0,0.58780113],[108200.0,0.56365879],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674359021,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.02773001],[108190.0,0.58780113],[108200.0,0.56365879],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674359777,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.0184865],[108190.0,0.58780113],[108200.0,0.56365879],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674360807,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.02773001],[108190.0,0.58780113],[108200.0,0.56365879],[108210.0,0.27026167]]]
["bitfinex","BTCUSD",1751674361048,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.02773001],[108190.0,0.58780113],[108200.0,0.51841879],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674361857,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.0184865],[108190.0,0.58780113],[108200.0,0.51841879],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674362053,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.02773001],[108190.0,0.58780113],[108200.0,0.51841879],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674362460,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.02773001],[108190.0,0.58782182],[108200.0,0.51844465],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674363054,[[108160.0,0.51739149],[108150.0,0.38080798],[108140.0,0.51974667],[108130.0,0.3540368],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.0184865],[108190.0,0.58782182],[108200.0,0.51844465],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674363490,[[108160.0,0.51739149],[108150.0,0.42604798],[108140.0,0.51974667],[108130.0,0.3087968],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.0184865],[108190.0,0.58782182],[108200.0,0.51844465],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674363652,[[108160.0,0.51739149],[108150.0,0.42604798],[108140.0,0.51974667],[108130.0,0.3087968],[108120.0,0.7524576]],[[108170.0,0.117793],[108180.0,0.02772992],[108190.0,0.58782182],[108200.0,0.51844465],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674363860,[[108160.0,0.51739149],[108150.0,0.42604798],[108140.0,0.51974667],[108130.0,0.3087968],[108120.0,0.7524576]],[[108170.0,0.09],[108180.0,0.03697343],[108190.0,0.58782182],[108200.0,0.51844465],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674364066,[[108160.0,0.51739149],[108150.0,0.42604798],[108140.0,0.51974667],[108130.0,0.3087968],[108120.0,0.7524576]],[[108170.0,0.09],[108180.0,0.06476743],[108190.0,0.58782182],[108200.0,0.51844465],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674364486,[[108160.0,0.51739149],[108150.0,0.42604798],[108140.0,0.51974667],[108130.0,0.3087968],[108120.0,0.7524576]],[[108170.0,0.09],[108180.0,0.05552392],[108190.0,0.58782182],[108200.0,0.51844465],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674365556,[[108160.0,0.51739149],[108150.0,0.42604798],[108140.0,0.51974667],[108130.0,0.3087968],[108120.0,0.7524576]],[[108170.0,0.09],[108180.0,0.06476751],[108190.0,0.58782182],[108200.0,0.51844465],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674365761,[[108160.0,0.51739149],[108150.0,0.42604798],[108140.0,0.51974667],[108130.0,0.3087968],[108120.0,0.7524576]],[[108170.0,0.09],[108180.0,0.05552392],[108190.0,0.58782182],[108200.0,0.51844465],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674366313,[[108160.0,0.51739149],[108150.0,0.42604798],[108140.0,0.51974667],[108130.0,0.3087968],[108120.0,0.7524576]],[[108170.0,0.09],[108180.0,0.05552392],[108190.0,0.61550416],[108200.0,0.49076231],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674367840,[[108160.0,0.51739149],[108150.0,0.42604798],[108140.0,0.51974667],[108130.0,0.3087968],[108120.0,0.7524576]],[[108170.0,0.09],[108180.0,0.03703725],[108190.0,0.62474681],[108200.0,0.49076231],[108210.0,0.31550167]]]
["bitfinex","BTCUSD",1751674368481,[[108160.0,0.51739149],[108150.0,0.42604798],[108140.0,0.56974667],[108130.0,0.2587968],[108120.0,0.7524576]],[[108170.0,0.09],[108180.0,0.027794],[108190.0,0.43064272],[108200.0,0.30436231],[108210.0,0.28753743]]]
["bitfinex","BTCUSD",1751674368633,[[108160.0,0.51739149],[108150.0,0.42604798],[108140.0,0.56974667],[108130.0,0.2587968],[108120.0,0.7524576]],[[108170.0,0.09],[108180.0,0.03703708],[108190.0,0.42144594],[108200.0,0.34128679],[108210.0,0.28753743]]]
["bitfinex","BTCUSD",1751674368834,[[108160.0,0.51739149],[108150.0,0.42604798],[108140.0,0.56974667],[108130.0,0.2587968],[108120.0,0.7524576]],[[108170.0,0.09],[108180.0,0.03703708],[108190.0,0.42144594],[108200.0,0.52768679],[108210.0,0.28753743]]]
["bitfinex","BTCUSD",1751674369249,[[108160.0,0.51539149],[108150.0,0.72344798],[108140.0,0.27234667],[108130.0,0.2587968],[108120.0,0.7524576]],[[108170.0,0.09],[108180.0,0.03703708],[108190.0,0.42144594],[108200.0,0.52768679],[108210.0,0.28753743]]]
["bitfinex","BTCUSD",1751674369444,[[108160.0,0.51439149],[108150.0,0.72344798],[108140.0,0.27234667],[108130.0,0.2587968],[108120.0,0.7524576]],[[108170.0,0.09],[108180.0,0.03703708],[108190.0,0.42144594],[108200.0,0.52768679],[108210.0,0.28753743]]]
["bitfinex","BTCUSD",1751674369649,[[108160.0,0.51739149],[108150.0,0.72344798],[108140.0,0.27234667],[108130.0,0.2587968],[108120.0,0.7524576]],[[108170.0,0.09],[108180.0,0.03703708],[108190.0,0.42144594],[108200.0,0.52768679],[108210.0,0.28753743]]]
["bitfinex","BTCUSD",1751674370270,[[108170.0,0.21262722],[108160.0,0.49572054],[108150.0,0.71420234],[108140.0,0.27234667],[108130.0,0.2587968]],[[108180.0,0.04628024],[108190.0,0.44912828],[108200.0,0.49076231],[108210.0,0.28753743],[108380.0,50.0002]]]
["bitfinex","BTCUSD",1751674370502,[[108170.0,0.49344415],[108160.0,0.40428361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2587968]],[[108180.0,0.04628024],[108190.0,0.42144594],[108200.0,0.51844465],[108210.0,0.28753743],[108380.0,50.0002]]]
["bitfinex","BTCUSD",1751674370718,[[108170.0,0.49344415],[108160.0,0.40428361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2587968]],[[108180.0,0.04628024],[108190.0,0.42144594],[108200.0,0.51844465],[108210.0,0.28753743],[108240.0,0.81326202]]]
["bitfinex","BTCUSD",1751674370886,[[108170.0,0.49344415],[108160.0,0.40428361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2587968]],[[108180.0,0.04628024],[108190.0,0.42144594],[108200.0,0.51844465],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674371053,[[108170.0,0.58321693],[108160.0,0.40428361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2587968]],[[108180.0,0.04628024],[108190.0,0.42144594],[108200.0,0.51844465],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674371360,[[108170.0,0.58321693],[108160.0,0.40728361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2587968]],[[108180.0,0.04628024],[108190.0,0.42144594],[108200.0,0.51844465],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674371587,[[108170.0,0.58321693],[108160.0,0.40428361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2587968]],[[108180.0,0.03703708],[108190.0,0.42144594],[108200.0,0.33204465],[108210.0,0.28753743],[108240.0,0.81326202]]]
["bitfinex","BTCUSD",1751674371957,[[108170.0,0.49344415],[108160.0,0.40428361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2087968]],[[108180.0,0.08742358],[108190.0,0.56596505],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674372172,[[108170.0,0.49344415],[108160.0,0.40428361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2587968]],[[108180.0,0.07818024],[108190.0,0.56596505],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674372371,[[108170.0,0.49344415],[108160.0,0.40428361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2087968]],[[108180.0,0.08742349],[108190.0,0.56596505],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674372587,[[108170.0,0.49344415],[108160.0,0.40428361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2587968]],[[108180.0,0.08742349],[108190.0,0.56596505],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674372949,[[108170.0,0.49344415],[108160.0,0.40428361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2587968]],[[108180.0,0.08742349],[108190.0,0.5567224],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.81326202]]]
["bitfinex","BTCUSD",1751674373128,[[108170.0,0.49344415],[108160.0,0.40428361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2587968]],[[108180.0,0.08742349],[108190.0,0.5567224],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674373756,[[108170.0,0.49344415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2587968]],[[108180.0,0.08742349],[108190.0,0.5567224],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674374223,[[108170.0,0.49344415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.2587968]],[[108180.0,0.09666683],[108190.0,0.54747949],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674374711,[[108170.0,0.58291693],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.06218024],[108190.0,0.54747949],[108200.0,0.25885495],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674374912,[[108170.0,0.49344415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.07142358],[108190.0,0.56347949],[108200.0,0.25885495],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674375257,[[108170.0,0.49344415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.07142358],[108190.0,0.56347949],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674375654,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.07142358],[108190.0,0.56347949],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674375897,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.07142349],[108190.0,0.56347949],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674376215,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.05552349],[108190.0,0.57877949],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674376418,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.08931034],[108190.0,0.56347949],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674376824,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.08931025],[108190.0,0.56347949],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674377190,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.08931025],[108190.0,0.56347949],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.81326202]]]
["bitfinex","BTCUSD",1751674377393,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.08931025],[108190.0,0.56347949],[108200.0,0.33204465],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674378346,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.08931025],[108190.0,0.59116183],[108200.0,0.30436231],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674378915,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.06476683],[108190.0,0.60646183],[108200.0,0.30436231],[108210.0,0.47393743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674379121,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.06476683],[108190.0,0.60646183],[108200.0,0.30436231],[108210.0,0.24229743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674379330,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.52776234],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.06476683],[108190.0,0.60646183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674380789,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.3319865]],[[108180.0,0.06476683],[108190.0,0.60646183],[108200.0,0.30436231],[108210.0,0.24229743],[108240.0,0.81326202]]]
["bitfinex","BTCUSD",1751674380983,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.31744565]],[[108180.0,0.05552349],[108190.0,0.60646183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.81326202]]]
["bitfinex","BTCUSD",1751674382420,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.31744565]],[[108180.0,0.05552349],[108190.0,0.60646183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674382556,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.31744565]],[[108180.0,0.05552349],[108190.0,0.60646183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.81326202]]]
["bitfinex","BTCUSD",1751674382762,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.31744565]],[[108180.0,0.05552349],[108190.0,0.60646183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674383155,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.31744565]],[[108180.0,0.06476683],[108190.0,0.60646183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674383747,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.31744565]],[[108180.0,0.06476683],[108190.0,0.60646183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.81326202]]]
["bitfinex","BTCUSD",1751674383947,[[108170.0,0.49444415],[108160.0,0.40128361],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.31744565]],[[108180.0,0.06476683],[108190.0,0.60646183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674384597,[[108170.0,0.29880005],[108160.0,0.31962911],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.31744565]],[[108180.0,0.05552349],[108190.0,0.60646183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674384757,[[108170.0,0.50368834],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.31744565]],[[108180.0,0.08096683],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674384956,[[108170.0,0.50368834],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.31744565]],[[108180.0,0.09021034],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674385615,[[108170.0,0.49322834],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.31744565]],[[108180.0,0.08096683],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674385771,[[108170.0,0.49322834],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.31744565]],[[108180.0,0.17096683],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674386139,[[108170.0,0.49322834],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.17096726],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674386729,[[108170.0,0.49322834],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.17096726],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.81326202]]]
["bitfinex","BTCUSD",1751674386930,[[108170.0,0.49322834],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.17096726],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674387680,[[108170.0,0.48398424],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.17096726],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674388015,[[108170.0,0.48398433],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.18021094],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674388182,[[108170.0,0.49322852],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.18021094],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674388560,[[108170.0,0.49322852],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.17096726],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674388763,[[108170.0,0.49322852],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.17096726],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.81326202]]]
["bitfinex","BTCUSD",1751674388964,[[108170.0,0.49322852],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.17096726],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674389162,[[108170.0,0.49322852],[108160.0,0.31038415],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.18021085],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674389506,[[108170.0,0.50247262],[108160.0,0.30113928],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.17096726],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674389730,[[108170.0,0.50247262],[108160.0,0.30113928],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.18021094],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674389866,[[108170.0,0.49322852],[108160.0,0.30113928],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.18021094],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674390672,[[108170.0,0.48398433],[108160.0,0.30113928],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.18021094],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674390673,[[108170.0,0.48398433],[108160.0,0.30113928],[108150.0,0.54230319],[108140.0,0.27234667],[108130.0,0.24425595]],[[108180.0,0.18021163],[108190.0,0.59116183],[108200.0,0.49076231],[108210.0,0.28753743],[108240.0,0.86326202]]]
["bitfinex","BTCUSD",1751674391250,[[108170.0,0.46373107],[108160.0,0.29147928],[108150.0,0.54230319],[108140.0,0.23754667],[108130.0,0.29425595]],[[108180.0,0.44013969],[108190.0,0.57516183],[108200.0,0.49076231],[108210.0,0.31496322],[108230.0,1.69265402]]]
["bitfinex","BTCUSD",1751674391465,[[108170.0,0.46373107],[108160.0,0.30996928],[108150.0,0.55770319],[108140.0,0.23754667],[108130.0,0.29425595]],[[108180.0,0.43089601],[108190.0,0.57516183],[108200.0,0.49076231],[108210.0,0.31496322],[108230.0,1.69265402]]]
["bitfinex","BTCUSD",1751674391674,[[108170.0,0.46373107],[108160.0,0.30072441],[108150.0,0.55770319],[108140.0,0.23754667],[108130.0,0.29425595]],[[108180.0,0.43089601],[108190.0,0.57516183],[108200.0,0.49076231],[108210.0,0.31496322],[108230.0,1.69265402]]]
["bitfinex","BTCUSD",1751674391865,[[108170.0,0.27883693],[108160.0,0.29147945],[108150.0,0.55770319],[108140.0,0.23754667],[108130.0,0.29425595]],[[108180.0,0.42165225],[108190.0,0.57516183],[108200.0,0.49076231],[108210.0,0.31496322],[108230.0,1.69265402]]]
["bitfinex","BTCUSD",1751674392090,[[108170.0,0.27883693],[108160.0,0.30072441],[108150.0,0.55770319],[108140.0,0.23754667],[108130.0,0.29425595]],[[108180.0,0.42165225],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.25952332],[108230.0,1.69265402]]]
["bitfinex","BTCUSD",1751674392263,[[108170.0,0.27883693],[108160.0,0.30072441],[108150.0,0.55770319],[108140.0,0.23754667],[108130.0,0.29425595]],[[108180.0,0.3445149],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.25952332],[108230.0,1.69265402]]]
["bitfinex","BTCUSD",1751674392468,[[108170.0,0.27883693],[108160.0,0.29147945],[108150.0,0.55770319],[108140.0,0.23754667],[108130.0,0.29425595]],[[108180.0,0.3445149],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.25952332],[108230.0,1.69265402]]]
["bitfinex","BTCUSD",1751674392670,[[108170.0,0.27883693],[108160.0,0.30072441],[108150.0,0.55770319],[108140.0,0.23754667],[108130.0,0.29425595]],[[108180.0,0.3445149],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674392880,[[108170.0,0.27883693],[108160.0,0.30996928],[108150.0,0.55770319],[108140.0,0.23754667],[108130.0,0.29425595]],[[108180.0,0.35317431],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674393078,[[108170.0,0.09243693],[108160.0,0.30996928],[108150.0,0.26030319],[108140.0,0.53494667],[108130.0,0.29425595]],[[108180.0,0.35317431],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674393306,[[108170.0,0.09243693],[108160.0,0.49636928],[108150.0,0.26030319],[108140.0,0.53494667],[108130.0,0.29425595]],[[108180.0,0.35317431],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674393444,[[108170.0,0.09243693],[108160.0,0.50561407],[108150.0,0.26030319],[108140.0,0.53494667],[108130.0,0.29425595]],[[108180.0,0.35317431],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674393647,[[108170.0,0.09243693],[108160.0,0.49636928],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.35317431],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674394050,[[108170.0,0.09243693],[108160.0,0.50561407],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.35317431],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674394704,[[108170.0,0.09243693],[108160.0,0.30072441],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.35317431],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674395033,[[108170.0,0.27733107],[108160.0,0.49636928],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.35317431],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674395210,[[108170.0,0.28657577],[108160.0,0.49636928],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.35317431],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674395835,[[108170.0,0.27733107],[108160.0,0.50561407],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.35317431],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674396012,[[108170.0,0.27733107],[108160.0,0.49636928],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.35317431],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674397174,[[108170.0,0.27733107],[108160.0,0.49636928],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44461124],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674397972,[[108170.0,0.27733107],[108160.0,0.50561407],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44461124],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674398563,[[108170.0,0.27733107],[108160.0,0.50561407],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460929],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674399331,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460929],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.25952332],[108220.0,0.3328299]]]
["bitfinex","BTCUSD",1751674399483,[[108170.0,0.28657577],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460929],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.25952332],[108220.0,0.3328299]]]
["bitfinex","BTCUSD",1751674399668,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460929],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.25952332],[108220.0,0.3328299]]]
["bitfinex","BTCUSD",1751674400415,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460929],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674400793,[[108170.0,0.28657577],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460929],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674401573,[[108170.0,0.28657577],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460863],[108190.0,0.57516183],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674402205,[[108170.0,0.28657577],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460863],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674403516,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460863],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674403694,[[108170.0,0.27733107],[108160.0,0.48712415],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460863],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674403850,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460863],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674404059,[[108170.0,0.28657577],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460863],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674404443,[[108170.0,0.28657577],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460836],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674405054,[[108170.0,0.27733107],[108160.0,0.30072415],[108150.0,0.23026319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460836],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674405262,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460836],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674405643,[[108170.0,0.28657577],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460836],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674406030,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460836],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674406604,[[108170.0,0.27733107],[108160.0,0.48712415],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460836],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674406828,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460836],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674407400,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460832],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674408724,[[108170.0,0.28657577],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460832],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674409487,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460832],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.25952332],[108220.0,0.3328299]]]
["bitfinex","BTCUSD",1751674410453,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460848],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.25952332],[108220.0,0.3328299]]]
["bitfinex","BTCUSD",1751674411440,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460848],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674411846,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460848],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.25952332],[108220.0,0.3328299]]]
["bitfinex","BTCUSD",1751674412484,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460848],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674413940,[[108170.0,0.28657577],[108160.0,0.30996894],[108150.0,0.23026319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460848],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674414138,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460848],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674414667,[[108170.0,0.28657577],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460848],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674414919,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460848],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674415263,[[108170.0,0.27733107],[108160.0,0.48712415],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460848],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674415673,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460848],[108190.0,0.57519681],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674416250,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460926],[108190.0,0.57520048],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674417599,[[108170.0,0.27733107],[108160.0,0.48712415],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460926],[108190.0,0.57520048],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674417824,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460926],[108190.0,0.57520048],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674418466,[[108170.0,0.28657577],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460926],[108190.0,0.57520048],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674420125,[[108170.0,0.27733107],[108160.0,0.30996894],[108150.0,0.23026319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460926],[108190.0,0.57520048],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674420328,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27550319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460926],[108190.0,0.57520048],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674420741,[[108170.0,0.27733107],[108160.0,0.49636894],[108150.0,0.27580319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460926],[108190.0,0.57520048],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674421707,[[108170.0,0.28657577],[108160.0,0.51206894],[108150.0,0.26010319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.44460926],[108190.0,0.57520048],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674421904,[[108170.0,0.28657577],[108160.0,0.51206894],[108150.0,0.26010319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.4446121],[108190.0,0.57521679],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674422267,[[108170.0,0.30506475],[108160.0,0.49357894],[108150.0,0.26010319],[108140.0,0.51974667],[108130.0,0.29425595]],[[108180.0,0.4282121],[108190.0,0.59071679],[108200.0,0.54620221],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674422473,[[108170.0,0.31743911],[108160.0,0.49688407],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.32981876],[108190.0,0.60701679],[108200.0,0.47301251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674423745,[[108170.0,0.30819475],[108160.0,0.49688407],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.32981876],[108190.0,0.60701679],[108200.0,0.47301251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674424138,[[108170.0,0.31743911],[108160.0,0.49688407],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.32981876],[108190.0,0.60701679],[108200.0,0.47301251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674424498,[[108170.0,0.31743911],[108160.0,0.49688407],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.34714083],[108190.0,0.60701679],[108200.0,0.47301251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674425523,[[108170.0,0.31743911],[108160.0,0.49688407],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.34714157],[108190.0,0.60701679],[108200.0,0.47301251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674427149,[[108170.0,0.30819475],[108160.0,0.49688407],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.34714157],[108190.0,0.60701679],[108200.0,0.47301251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674427942,[[108170.0,0.30819475],[108160.0,0.49688407],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.34714157],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674434217,[[108170.0,0.30819475],[108160.0,0.49688407],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.34714147],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674435674,[[108170.0,0.30819475],[108160.0,0.49688407],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.3298195],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674436220,[[108170.0,0.29895039],[108160.0,0.49688407],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.32057591],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674436660,[[108170.0,0.30819492],[108160.0,0.49688407],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.32057591],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674436874,[[108170.0,0.31743937],[108160.0,0.49688407],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.32057591],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674437410,[[108170.0,0.31743937],[108160.0,0.49688407],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.32057583],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674437541,[[108170.0,0.32668373],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.32057583],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674437978,[[108170.0,0.32668331],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.32057583],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674439836,[[108170.0,0.32668288],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.14494237],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674441034,[[108170.0,0.32668288],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.15418562],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674441619,[[108170.0,0.32668245],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.15418562],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674444237,[[108170.0,0.31743835],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.15418562],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674444576,[[108170.0,0.31743835],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.16342947],[108190.0,0.79341679],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674444722,[[108170.0,0.31743835],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.16342947],[108190.0,0.74353362],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674444929,[[108170.0,0.31743835],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.16342907],[108190.0,0.79341835],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674447020,[[108170.0,0.32668245],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.15418522],[108190.0,0.79341835],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674447349,[[108170.0,0.31743835],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.16342907],[108190.0,0.79341835],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674447549,[[108170.0,0.31743835],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.15418522],[108190.0,0.79341835],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674448215,[[108170.0,0.32668245],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.14494146],[108190.0,0.79341835],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674448756,[[108170.0,0.32668245],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.15418514],[108190.0,0.79341835],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674450145,[[108170.0,0.32668245],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.1634289],[108190.0,0.79341835],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674450348,[[108170.0,0.31743835],[108160.0,0.48763928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.1634289],[108190.0,0.79341835],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674451057,[[108170.0,0.32668245],[108160.0,0.47193928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.1634289],[108190.0,0.79341835],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674451058,[[108170.0,0.32668245],[108160.0,0.47193928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.15418514],[108190.0,0.79341835],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674451268,[[108170.0,0.34288245],[108160.0,0.47193928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.15418514],[108190.0,0.79341835],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674451485,[[108170.0,0.34288245],[108160.0,0.47193928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.14494146],[108190.0,0.79341835],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674453901,[[108170.0,0.32668245],[108160.0,0.47193928],[108150.0,0.24490319],[108140.0,0.51974667],[108130.0,0.36744565]],[[108180.0,0.13569761],[108190.0,0.60701835],[108200.0,0.28661251],[108210.0,0.33344319],[108220.0,0.25891003]]]
["bitfinex","BTCUSD",1751674454123,[[108170.0,0.43824462],[108160.0,0.45643928],[108150.0,0.24490319],[108140.0,0.56974667],[108130.0,0.31744565]],[[108180.0,0.117794],[108190.0,0.07808437],[108200.0,0.32855456],[108210.0,0.18685753],[108220.0,0.3328299]]]
["bitfinex","BTCUSD",1751674454330,[[108170.0,0.43824462],[108160.0,0.45643928],[108150.0,0.24490319],[108140.0,0.61974667],[108130.0,0.26744565]],[[108180.0,0.027794],[108190.0,0.05961345],[108200.0,0.4871884],[108210.0,0.58229743],[108220.0,0.3780699]]]
["bitfinex","BTCUSD",1751674454545,[[108170.0,0.43824462],[108160.0,0.45643928],[108150.0,0.24490319],[108140.0,0.61974667],[108130.0,0.26744565]],[[108180.0,0.027794],[108190.0,0.09209111],[108200.0,0.4871884],[108210.0,0.58229743],[108220.0,0.3780699]]]
["bitfinex","BTCUSD",1751674455057,[[108170.0,0.43724462],[108160.0,0.45643928],[108150.0,0.24490319],[108140.0,0.61974667],[108130.0,0.26744565]],[[108180.0,0.027794],[108190.0,0.09209111],[108200.0,0.4871884],[108210.0,0.58229743],[108220.0,0.3780699]]]
["bitfinex","BTCUSD",1751674455262,[[108170.0,0.35738245],[108160.0,0.45643928],[108150.0,0.24490319],[108140.0,0.95974667],[108130.0,0.26744565]],[[108180.0,0.027794],[108190.0,0.05143465],[108200.0,0.33224119],[108210.0,0.58229743],[108220.0,0.3780699]]]
["bitfinex","BTCUSD",1751674455463,[[108180.0,0.21577757],[108170.0,0.32651919],[108160.0,0.45643928],[108150.0,0.24490319],[108140.0,0.95974667]],[[108190.0,0.03686044],[108200.0,0.29529648],[108210.0,0.80560214],[108220.0,0.3780699],[108260.0,1.5473808]]]
["bitfinex","BTCUSD",1751674455711,[[108180.0,0.3072145],[108170.0,0.23508226],[108160.0,0.45643928],[108150.0,0.24490319],[108140.0,0.95974667]],[[108190.0,0.06465144],[108200.0,0.29529648],[108210.0,0.75016224],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674455887,[[108180.0,0.4935745],[108170.0,0.24449614],[108160.0,0.27003928],[108150.0,0.24490319],[108140.0,0.95974667]],[[108190.0,0.06465144],[108200.0,0.29529648],[108210.0,0.75016224],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674456088,[[108180.0,0.4935745],[108170.0,0.24749614],[108160.0,0.27003928],[108150.0,0.24490319],[108140.0,0.95974667]],[[108190.0,0.06465144],[108200.0,0.29529648],[108210.0,0.80560214],[108220.0,0.30415003],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674456292,[[108180.0,0.4935745],[108170.0,0.24649614],[108160.0,0.27003928],[108150.0,0.24490319],[108140.0,0.95974667]],[[108190.0,0.05599073],[108200.0,0.29529648],[108210.0,0.75016224],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674456468,[[108180.0,0.4935745],[108170.0,0.24649614],[108160.0,0.27003928],[108150.0,0.24490319],[108140.0,0.95974667]],[[108190.0,0.05599073],[108200.0,0.29529648],[108210.0,0.56380224],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674456680,[[108180.0,0.4945745],[108170.0,0.24649614],[108160.0,0.27003928],[108150.0,0.24490319],[108140.0,0.95974667]],[[108190.0,0.05599073],[108200.0,0.29529648],[108210.0,0.75016224],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674458128,[[108180.0,0.4945745],[108170.0,0.24649614],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.29529648],[108210.0,0.75016224],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674458333,[[108180.0,0.5098745],[108170.0,0.23029614],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.26758274],[108210.0,0.77787598],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674458888,[[108180.0,0.4945745],[108170.0,0.24559614],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.26758274],[108210.0,0.77787598],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674459382,[[108180.0,0.4945745],[108170.0,0.24559614],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.24541175],[108210.0,0.80004697],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674459787,[[108180.0,0.4945745],[108170.0,0.24359614],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.24541175],[108210.0,0.80004697],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674460248,[[108180.0,0.4955745],[108170.0,0.24359614],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.24541175],[108210.0,0.80004697],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674460449,[[108180.0,0.4955745],[108170.0,0.24359614],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.06523355],[108200.0,0.23616995],[108210.0,0.80004697],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674461510,[[108180.0,0.5115745],[108170.0,0.22829614],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.23616995],[108210.0,0.80004697],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674462012,[[108180.0,0.4955745],[108170.0,0.24429614],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.23616995],[108210.0,0.80004697],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674463846,[[108180.0,0.4955745],[108170.0,0.23488226],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.23616995],[108210.0,0.80004697],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674464400,[[108180.0,0.4955745],[108170.0,0.23488226],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.23616995],[108210.0,0.79998269],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674465011,[[108180.0,0.4955745],[108170.0,0.24413267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.23616995],[108210.0,0.79998269],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674465413,[[108180.0,0.5115745],[108170.0,0.22813267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.23616995],[108210.0,0.79998269],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674465814,[[108180.0,0.4955745],[108170.0,0.24373267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.23616995],[108210.0,0.79998269],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674468141,[[108180.0,0.5111745],[108170.0,0.22813267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.23616995],[108210.0,0.79998269],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674468510,[[108180.0,0.4955745],[108170.0,0.24373267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599073],[108200.0,0.23616995],[108210.0,0.79998269],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674470597,[[108180.0,0.56950522],[108170.0,0.24373267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.04674799],[108200.0,0.23616995],[108210.0,0.79998269],[108220.0,0.28640023],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674470818,[[108180.0,0.56950522],[108170.0,0.24373267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.04674799],[108200.0,0.23616995],[108210.0,0.79998269],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674471020,[[108180.0,0.58510522],[108170.0,0.22813267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599064],[108200.0,0.23616995],[108210.0,0.79998269],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674471198,[[108180.0,0.5111745],[108170.0,0.22813267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599064],[108200.0,0.23616995],[108210.0,0.79998269],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674471416,[[108180.0,0.4955745],[108170.0,0.24373267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.05599064],[108200.0,0.23616995],[108210.0,0.79998269],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674471617,[[108180.0,0.4955745],[108170.0,0.24373267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.04674799],[108200.0,0.23616995],[108210.0,0.79998269],[108220.0,0.35958993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674471802,[[108180.0,0.4955745],[108170.0,0.24373267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.04674799],[108200.0,0.23616995],[108210.0,0.61362269],[108220.0,0.31434993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674472205,[[108180.0,0.5111745],[108170.0,0.22813267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.04674799],[108200.0,0.23616995],[108210.0,0.80014269],[108220.0,0.35966993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674472778,[[108180.0,0.5111745],[108170.0,0.22813267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.0467479],[108200.0,0.23616995],[108210.0,0.80014269],[108220.0,0.35966993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674473219,[[108180.0,0.4955745],[108170.0,0.24373267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.0467479],[108200.0,0.23616995],[108210.0,0.80014269],[108220.0,0.35966993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674473420,[[108180.0,0.4955745],[108170.0,0.24373267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.03750542],[108200.0,0.23616995],[108210.0,0.61362269],[108220.0,0.35966993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674473646,[[108180.0,0.5111745],[108170.0,0.22813267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.03750542],[108200.0,0.23616995],[108210.0,0.80014269],[108220.0,0.35966993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674473856,[[108180.0,0.4955745],[108170.0,0.22813267],[108160.0,0.27003928],[108150.0,0.54230319],[108140.0,0.66234667]],[[108190.0,0.02826311],[108200.0,0.04208501],[108210.0,0.28286398],[108220.0,0.35966993],[108230.0,0.76393091]]]
["bitfinex","BTCUSD",1751674474086,[[108180.0,0.3398145],[108170.0,0.21263267],[108160.0,0.32003928],[108150.0,0.32285289],[108140.0,0.89025573]],[[108190.0,0.00047211],[108200.0,0.00938501],[108210.0,0.2647876],[108220.0,0.31799716],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674474226,[[108180.0,0.5263745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.0648974],[108210.0,0.27873928],[108220.0,0.50455716],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674474432,[[108180.0,0.5263745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.06489732],[108210.0,0.2186276],[108220.0,0.53223519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674474664,[[108180.0,0.5263745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.06489723],[108210.0,0.2186276],[108220.0,0.53223519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674474867,[[108180.0,0.5263745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.07413928],[108210.0,0.2186276],[108220.0,0.53223519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674475065,[[108180.0,0.5263745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.06489723],[108210.0,0.2186276],[108220.0,0.53223519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674475265,[[108180.0,0.5263745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.07413928],[108210.0,0.2186276],[108220.0,0.34567519],[108230.0,0.58251009]]]
["bitfinex","BTCUSD",1751674475489,[[108180.0,0.5263745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.07413928],[108210.0,0.2186276],[108220.0,0.53223519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674475688,[[108180.0,0.5253745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.07413928],[108210.0,0.2186276],[108220.0,0.53223519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674476035,[[108180.0,0.5273745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.07413928],[108210.0,0.2186276],[108220.0,0.53223519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674476423,[[108180.0,0.5263745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.07413928],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674476624,[[108180.0,0.5263745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.06489723],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674477384,[[108180.0,0.5263745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.07413928],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674478028,[[108180.0,0.5263745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00971433],[108200.0,0.07413928],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674478230,[[108180.0,0.5283745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.07413928],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674479609,[[108180.0,0.5283745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.08338142],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674480012,[[108180.0,0.5283745],[108170.0,0.25795267],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.07413928],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674480311,[[108180.0,0.5283745],[108170.0,0.24870226],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.07413928],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674481569,[[108180.0,0.5283745],[108170.0,0.2578111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.06489723],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674481777,[[108180.0,0.5283745],[108170.0,0.2578111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.07413928],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674482649,[[108180.0,0.5283745],[108170.0,0.2578111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.88753467]],[[108190.0,0.00047211],[108200.0,0.0741392],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674483028,[[108180.0,0.5283745],[108170.0,0.2578111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,1.10969467]],[[108190.0,0.00047211],[108200.0,0.0741392],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674484288,[[108180.0,0.5283745],[108170.0,0.2578111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,1.10969467]],[[108190.0,0.00047211],[108200.0,0.08279129],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674484736,[[108180.0,0.5283745],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.08279129],[108210.0,0.2186276],[108220.0,0.53227519],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674492493,[[108180.0,0.5283745],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.08279129],[108210.0,0.2186276],[108220.0,0.48245474],[108230.0,0.62783009]]]
["bitfinex","BTCUSD",1751674492696,[[108180.0,0.5283745],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.08279129],[108210.0,0.2186276],[108220.0,0.44551003],[108230.0,0.57239019]]]
["bitfinex","BTCUSD",1751674492900,[[108180.0,0.5283745],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.08279129],[108210.0,0.2186276],[108220.0,0.53225623],[108230.0,0.62776011]]]
["bitfinex","BTCUSD",1751674493295,[[108180.0,0.55115884],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.05506564],[108210.0,0.25555385],[108220.0,0.50457127],[108230.0,0.62776011]]]
["bitfinex","BTCUSD",1751674493541,[[108180.0,0.55115884],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.07354915],[108210.0,0.26479488],[108220.0,0.50457127],[108230.0,0.62776011]]]
["bitfinex","BTCUSD",1751674494085,[[108180.0,0.55115884],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.05565526],[108210.0,0.26479488],[108220.0,0.50457127],[108230.0,0.62776011]]]
["bitfinex","BTCUSD",1751674494497,[[108180.0,0.55115884],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.04641355],[108210.0,0.28694284],[108220.0,0.48242331],[108230.0,0.62776011]]]
["bitfinex","BTCUSD",1751674494708,[[108180.0,0.55115884],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.05565518],[108210.0,0.28694284],[108220.0,0.48242331],[108230.0,0.62776011]]]
["bitfinex","BTCUSD",1751674495120,[[108180.0,0.55115884],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.04641355],[108210.0,0.28694284],[108220.0,0.48242331],[108230.0,0.62776011]]]
["bitfinex","BTCUSD",1751674495325,[[108180.0,0.55115884],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.01862655],[108210.0,0.23710992],[108220.0,0.53225623],[108230.0,0.62776011]]]
["bitfinex","BTCUSD",1751674495529,[[108180.0,0.5283745],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.01862655],[108210.0,0.29734923],[108220.0,0.53225623],[108230.0,0.62776011]]]
["bitfinex","BTCUSD",1751674495699,[[108180.0,0.5283745],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.02786826],[108210.0,0.29734923],[108220.0,0.53225623],[108230.0,0.62776011]]]
["bitfinex","BTCUSD",1751674495902,[[108180.0,0.5283745],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.01862655],[108210.0,0.29734923],[108220.0,0.53225623],[108230.0,0.62776011]]]
["bitfinex","BTCUSD",1751674498159,[[108180.0,0.5283745],[108170.0,0.5552111],[108160.0,0.32003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108200.0,0.00938501],[108210.0,0.11252163],[108220.0,0.53225623],[108230.0,0.62776011]]]
["bitfinex","BTCUSD",1751674498296,[[108180.0,0.5283745],[108170.0,0.5552111],[108160.0,0.66003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108210.0,0.08872348],[108220.0,0.34565623],[108230.0,0.62776011]]]
["bitfinex","BTCUSD",1751674498297,[[108180.0,0.5283745],[108170.0,0.5552111],[108160.0,0.66003928],[108150.0,0.24966319],[108140.0,0.81229467]],[[108190.0,0.00047211],[108210.0,0.08872348],[108220.0,0.34565623],[108230.0,0.62776011],[111250.0,0.005]]]
["bitfinex","BTCUSD",1751674498499,[[108180.0,0.54291535],[108170.0,0.5552111],[108160.0,0.71003928],[108150.0,0.18512234],[108140.0,0.47229467]],[[108190.0,0.00047211],[108210.0,0.08872348],[108220.0,0.34565623],[108230.0,0.62776011],[111250.0,0.005]]]
["bitfinex","BTCUSD",1751674498500,[[108180.0,0.54291535],[108170.0,0.5552111],[108160.0,0.71003928],[108150.0,0.18512234],[108140.0,0.47229467]],[[108190.0,0.00047211],[108210.0,0.07948245],[108220.0,0.50438295],[108230.0,0.66467339],[108240.0,0.26174225]]]
["bitfinex","BTCUSD",1751674498724,[[108180.0,0.54291535],[108170.0,0.6052111],[108160.0,0.66003928],[108150.0,0.18512234],[108140.0,0.47229467]],[[108190.0,0.00047211],[108210.0,0.0633822],[108220.0,0.33438295],[108230.0,0.66467339],[108240.0,0.26174225]]]
["bitfinex","BTCUSD",1751674498922,[[108180.0,0.54291535],[108170.0,0.6052111],[108160.0,0.66003928],[108150.0,0.18512234],[108140.0,0.44450667]],[[108190.0,0.00047211],[108210.0,0.04483634],[108220.0,0.33438295],[108230.0,0.85107339],[108240.0,0.26174225]]]
["bitfinex","BTCUSD",1751674499128,[[108180.0,0.54291535],[108170.0,0.6052111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.44450667]],[[108190.0,0.00047211],[108210.0,0.04483634],[108220.0,0.36216795],[108230.0,0.85107339],[108240.0,0.26174225]]]
["bitfinex","BTCUSD",1751674499768,[[108180.0,0.54291535],[108170.0,0.6052111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.44450667]],[[108190.0,0.00047211],[108210.0,0.02913634],[108220.0,0.36216795],[108230.0,0.85107339],[108240.0,0.26174225]]]
["bitfinex","BTCUSD",1751674499965,[[108180.0,0.54291535],[108170.0,0.6052111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.44450667]],[[108190.0,0.00047211],[108210.0,0.02048121],[108220.0,0.41926354],[108230.0,0.85107339],[108240.0,0.26174225]]]
["bitfinex","BTCUSD",1751674500326,[[108180.0,0.54291535],[108170.0,0.6052111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.44450667]],[[108190.0,0.00047211],[108210.0,0.02972215],[108220.0,0.41926354],[108230.0,0.85107339],[108240.0,0.26174225]]]
["bitfinex","BTCUSD",1751674501033,[[108180.0,0.54291535],[108170.0,0.6052111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.44450667]],[[108190.0,0.00047211],[108210.0,0.02972207],[108220.0,0.41926491],[108230.0,0.85107339],[108240.0,0.26174225]]]
["bitfinex","BTCUSD",1751674501842,[[108180.0,0.54291535],[108170.0,0.6052111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.44450667]],[[108190.0,0.00047211],[108210.0,0.03914993],[108220.0,0.41926491],[108230.0,0.85107339],[108240.0,0.26174225]]]
["bitfinex","BTCUSD",1751674502032,[[108180.0,0.54291535],[108170.0,0.6052111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.44450667]],[[108190.0,0.00047211],[108210.0,0.04780506],[108220.0,0.38680821],[108230.0,0.85107339],[108240.0,0.26174225]]]
["bitfinex","BTCUSD",1751674502237,[[108180.0,0.54291535],[108170.0,0.6052111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.44450667]],[[108190.0,0.00047211],[108210.0,0.06390506],[108220.0,0.37140821],[108230.0,0.85107339],[108240.0,0.26174225]]]
["bitfinex","BTCUSD",1751674502468,[[108180.0,0.84031535],[108170.0,0.3078111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.06390506],[108220.0,0.37140821],[108230.0,0.85107339],[108240.0,0.26174225]]]
["bitfinex","BTCUSD",1751674503400,[[108180.0,0.84031535],[108170.0,0.3078111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.0546642],[108220.0,0.37140821],[108230.0,0.61935339],[108240.0,0.26174225]]]
["bitfinex","BTCUSD",1751674503533,[[108180.0,0.84031535],[108170.0,0.3078111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.06390506],[108220.0,0.37140821],[108230.0,0.80571339],[108240.0,0.30698225]]]
["bitfinex","BTCUSD",1751674503759,[[108180.0,0.84031535],[108170.0,0.3078111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.06390495],[108220.0,0.37140821],[108230.0,0.80571339],[108240.0,0.30698225]]]
["bitfinex","BTCUSD",1751674506246,[[108180.0,0.84031535],[108170.0,0.3078111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.03618288],[108220.0,0.38060226],[108230.0,0.75034347],[108240.0,0.36235217]]]
["bitfinex","BTCUSD",1751674506445,[[108180.0,0.84031535],[108170.0,0.3078111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.04600907],[108220.0,0.38925728],[108230.0,0.75034347],[108240.0,0.36235217]]]
["bitfinex","BTCUSD",1751674506649,[[108180.0,0.84031535],[108170.0,0.3078111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.05466409],[108220.0,0.38060226],[108230.0,0.75034347],[108240.0,0.36235217]]]
["bitfinex","BTCUSD",1751674507024,[[108180.0,0.83831535],[108170.0,0.3078111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.07106409],[108220.0,0.36420226],[108230.0,0.75034347],[108240.0,0.36235217]]]
["bitfinex","BTCUSD",1751674507459,[[108180.0,0.84231535],[108170.0,0.3078111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.07106409],[108220.0,0.36420226],[108230.0,0.75034347],[108240.0,0.36235217]]]
["bitfinex","BTCUSD",1751674507682,[[108180.0,0.84031535],[108170.0,0.3078111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.07106409],[108220.0,0.36420226],[108230.0,0.75034347],[108240.0,0.36235217]]]
["bitfinex","BTCUSD",1751674507884,[[108180.0,0.84231535],[108170.0,0.3078111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.07106409],[108220.0,0.36420226],[108230.0,0.75034347],[108240.0,0.36235217]]]
["bitfinex","BTCUSD",1751674508937,[[108180.0,0.93375228],[108170.0,0.3078111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.0618234],[108220.0,0.36420226],[108230.0,0.56398347],[108240.0,0.36235217]]]
["bitfinex","BTCUSD",1751674509138,[[108180.0,0.93375228],[108170.0,0.3078111],[108160.0,0.66003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.0345],[108220.0,0.12031708],[108230.0,0.27381639],[108240.0,0.36235217]]]
["bitfinex","BTCUSD",1751674509312,[[108180.0,0.93375228],[108170.0,0.3578111],[108160.0,0.61003928],[108150.0,0.21290734],[108140.0,0.97291573]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.12031708],[108230.0,0.27381639],[108240.0,0.36235217]]]
["bitfinex","BTCUSD",1751674509313,[[108180.0,0.93375228],[108170.0,0.3578111],[108160.0,0.61003928],[108150.0,0.21290734],[108140.0,0.97291573]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.16970943],[108230.0,0.2461426],[108240.0,0.58558545]]]
["bitfinex","BTCUSD",1751674509518,[[108180.0,0.93375228],[108170.0,0.3578111],[108160.0,0.61003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.16970943],[108230.0,0.2461426],[108240.0,0.58558545]]]
["bitfinex","BTCUSD",1751674509756,[[108180.0,0.93375228],[108170.0,0.3578111],[108160.0,0.61003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.17894969],[108230.0,0.2461426],[108240.0,0.53021553]]]
["bitfinex","BTCUSD",1751674509960,[[108180.0,0.93375228],[108170.0,0.3578111],[108160.0,0.61003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.16970943],[108230.0,0.2461426],[108240.0,0.58558545]]]
["bitfinex","BTCUSD",1751674510420,[[108180.0,0.93375228],[108170.0,0.3578111],[108160.0,0.61003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.16970943],[108230.0,0.2461426],[108240.0,0.53021553]]]
["bitfinex","BTCUSD",1751674511284,[[108180.0,0.93375228],[108170.0,0.3578111],[108160.0,0.61003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.16970926],[108230.0,0.2461426],[108240.0,0.53021553]]]
["bitfinex","BTCUSD",1751674511514,[[108180.0,0.93375228],[108170.0,0.3578111],[108160.0,0.61003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.16970926],[108230.0,0.19630968],[108240.0,0.58004845]]]
["bitfinex","BTCUSD",1751674511728,[[108180.0,0.93375228],[108170.0,0.3578111],[108160.0,0.61003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.17885218],[108230.0,0.19630968],[108240.0,0.58004845]]]
["bitfinex","BTCUSD",1751674512063,[[108180.0,0.93375228],[108170.0,0.3578111],[108160.0,0.61003928],[108150.0,0.21290734],[108140.0,0.94240667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.18809218],[108230.0,0.19630968],[108240.0,0.58004845]]]
["bitfinex","BTCUSD",1751674512769,[[108180.0,1.27375228],[108170.0,0.3578111],[108160.0,0.27003928],[108150.0,0.21290734],[108140.0,0.96740667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.17019992],[108230.0,0.19630968],[108240.0,0.58004845]]]
["bitfinex","BTCUSD",1751674514229,[[108180.0,1.27375228],[108170.0,0.3578111],[108160.0,0.27003928],[108150.0,0.21290734],[108140.0,0.96740667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.16096],[108230.0,0.19630968],[108240.0,0.58004845]]]
["bitfinex","BTCUSD",1751674514645,[[108180.0,1.27375228],[108170.0,0.3578111],[108160.0,0.27003928],[108150.0,0.21290734],[108140.0,0.96740667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.16096],[108230.0,0.19630968],[108240.0,0.54313517]]]
["bitfinex","BTCUSD",1751674515295,[[108180.0,1.27375228],[108170.0,0.3578111],[108160.0,0.27003928],[108150.0,0.21290734],[108140.0,0.96740667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.1702],[108230.0,0.19630968],[108240.0,0.54313517]]]
["bitfinex","BTCUSD",1751674515416,[[108180.0,1.27375228],[108170.0,0.3578111],[108160.0,0.27003928],[108150.0,0.21290734],[108140.0,0.96740667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.16096],[108230.0,0.19630968],[108240.0,0.54313517]]]
["bitfinex","BTCUSD",1751674515619,[[108180.0,1.27375228],[108170.0,0.3578111],[108160.0,0.27003928],[108150.0,0.21290734],[108140.0,0.96740667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.16096],[108230.0,0.19630968],[108240.0,0.31157517]]]
["bitfinex","BTCUSD",1751674515824,[[108180.0,1.27375228],[108170.0,0.3578111],[108160.0,0.27003928],[108150.0,0.21290734],[108140.0,0.96740667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.16096],[108230.0,0.19630968],[108240.0,0.35681517]]]
["bitfinex","BTCUSD",1751674516019,[[108180.0,1.27375228],[108170.0,0.3578111],[108160.0,0.27003928],[108150.0,0.21290734],[108140.0,0.96740667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.1702],[108230.0,0.19630968],[108240.0,0.35681517]]]
["bitfinex","BTCUSD",1751674516682,[[108180.0,1.27375228],[108170.0,0.3578111],[108160.0,0.27003928],[108150.0,0.21290734],[108140.0,0.96740667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.17019992],[108230.0,0.19630968],[108240.0,0.35681517]]]
["bitfinex","BTCUSD",1751674517509,[[108180.0,1.27375228],[108170.0,0.3578111],[108160.0,0.27003928],[108150.0,0.28609704],[108140.0,0.96740667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.15172008],[108230.0,0.20554892],[108240.0,0.35681517]]]
["bitfinex","BTCUSD",1751674517709,[[108180.0,1.27375228],[108170.0,0.3578111],[108160.0,0.27003928],[108150.0,0.25831204],[108140.0,0.96740667]],[[108190.0,0.00047211],[108210.0,0.002],[108220.0,0.16095991],[108230.0,0.20554892],[108240.0,0.35681517]]]
["bitfinex","BTCUSD",1751674517913,[[108180.0,1.37375228],[108170.0,0.2578111],[108160.0,0.29782228],[108150.0,0.78121204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.11469542],[108230.0,0.02070815],[108240.0,0.35681517]]]
["bitfinex","BTCUSD",1751674518160,[[108180.0,1.37375228],[108170.0,0.2578111],[108160.0,0.29782228],[108150.0,0.78121204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.11469542],[108230.0,0.05772939],[108240.0,0.33466721]]]
["bitfinex","BTCUSD",1751674518478,[[108180.0,1.37375228],[108170.0,0.2578111],[108160.0,0.29782228],[108150.0,0.78121204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.11469542],[108230.0,0.06696888],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674518689,[[108180.0,1.36975228],[108170.0,0.2578111],[108160.0,0.29782228],[108150.0,0.78121204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.039251],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674519077,[[108180.0,1.37675228],[108170.0,0.2578111],[108160.0,0.29782228],[108150.0,0.78121204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.039251],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674519283,[[108180.0,1.37675228],[108170.0,0.2578111],[108160.0,0.27003928],[108150.0,0.78121204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.039251],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674519284,[[108180.0,1.37675228],[108170.0,0.2578111],[108160.0,0.27003928],[108150.0,0.78121204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.04849007],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674519696,[[108180.0,1.37675228],[108170.0,0.2855911],[108160.0,0.27003928],[108150.0,0.78121204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.05772931],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674519916,[[108180.0,1.37475228],[108170.0,0.2855911],[108160.0,0.27003928],[108150.0,0.78121204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.04849007],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674520116,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.27003928],[108150.0,0.78121204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.05772931],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674521569,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.27003928],[108150.0,0.78121204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.11482117],[108230.0,0.06696863],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674521779,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.27003928],[108150.0,0.78121204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.06696863],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674522842,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.27003928],[108150.0,0.78121204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.05772931],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674523202,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.76793928],[108150.0,0.28331204],[108140.0,0.44450667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.05772931],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674524672,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.28331204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.05772931],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674525255,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.28331204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.06683388],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674527991,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.06683388],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674529010,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.07607329],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674530035,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.002],[108220.0,0.1055525],[108230.0,0.06683388],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674532940,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.017],[108220.0,0.0894525],[108230.0,0.06683388],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674533129,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.017],[108220.0,0.0891525],[108230.0,0.06683388],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674535358,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.017],[108220.0,0.0891525],[108230.0,0.05759464],[108240.0,0.36605389]]]
["bitfinex","BTCUSD",1751674535560,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.017],[108220.0,0.0891525],[108230.0,0.06683388],[108240.0,0.36605389]]]
["bitfinex","BTCUSD",1751674535756,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.017],[108220.0,0.0891525],[108230.0,0.05759464],[108240.0,0.36605389]]]
["bitfinex","BTCUSD",1751674535967,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.017],[108220.0,0.0891525],[108230.0,0.06683388],[108240.0,0.36605389]]]
["bitfinex","BTCUSD",1751674536159,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.017],[108220.0,0.0891525],[108230.0,0.03905188],[108240.0,0.36605389]]]
["bitfinex","BTCUSD",1751674536160,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.017],[108220.0,0.0891525],[108230.0,0.03905188],[108240.0,0.33836893]]]
["bitfinex","BTCUSD",1751674536383,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.017],[108220.0,0.0891525],[108230.0,0.03905188],[108240.0,0.36614793]]]
["bitfinex","BTCUSD",1751674537292,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.017],[108220.0,0.0891525],[108230.0,0.01133468],[108240.0,0.3753864]]]
["bitfinex","BTCUSD",1751674537484,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.017],[108220.0,0.0891525],[108230.0,0.0298129],[108240.0,0.40307136]]]
["bitfinex","BTCUSD",1751674537888,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.28331204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.017],[108220.0,0.0891525],[108230.0,0.0298129],[108240.0,0.40307136]]]
["bitfinex","BTCUSD",1751674538082,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.0298129],[108240.0,0.40307136]]]
["bitfinex","BTCUSD",1751674541180,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.02057366],[108240.0,0.40307136]]]
["bitfinex","BTCUSD",1751674541398,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.02057366],[108240.0,0.40297449]]]
["bitfinex","BTCUSD",1751674541614,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.22234667]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.02981281],[108240.0,0.40297449]]]
["bitfinex","BTCUSD",1751674545969,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.407229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.02981281],[108240.0,0.40297449]]]
["bitfinex","BTCUSD",1751674546181,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.407229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.02057366],[108240.0,0.40297449]]]
["bitfinex","BTCUSD",1751674546396,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.407229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.01133468],[108240.0,0.40297449]]]
["bitfinex","BTCUSD",1751674546607,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.407229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.02981247],[108240.0,0.40297449]]]
["bitfinex","BTCUSD",1751674547028,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.407229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.03905162],[108240.0,0.40297449]]]
["bitfinex","BTCUSD",1751674547246,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.407229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.02981247],[108240.0,0.40297449]]]
["bitfinex","BTCUSD",1751674547650,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.407229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.01146892],[108240.0,0.40297449]]]
["bitfinex","BTCUSD",1751674547854,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.407229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.0207079],[108240.0,0.40297449]]]
["bitfinex","BTCUSD",1751674548071,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.407229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.01146892],[108240.0,0.35773449]]]
["bitfinex","BTCUSD",1751674548475,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.00223011],[108240.0,0.18219714]]]
["bitfinex","BTCUSD",1751674548683,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.68773806]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.00223011],[108240.0,0.18219714]]]
["bitfinex","BTCUSD",1751674548897,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.68773806]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.01146892],[108240.0,0.18219714]]]
["bitfinex","BTCUSD",1751674549105,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.68773806]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.0207079],[108240.0,0.36697196]]]
["bitfinex","BTCUSD",1751674549519,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.68773806]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.02070781],[108240.0,0.36697196]]]
["bitfinex","BTCUSD",1751674550367,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.68773806]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.02976477],[108240.0,0.36697196]]]
["bitfinex","BTCUSD",1751674550585,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.68773806]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.02976477],[108240.0,0.339287]]]
["bitfinex","BTCUSD",1751674550794,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.68773806]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.03900392],[108240.0,0.33004879]]]
["bitfinex","BTCUSD",1751674551035,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.68773806]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.03900392],[108240.0,0.32081032]]]
["bitfinex","BTCUSD",1751674551280,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.68773806]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.03900392],[108240.0,0.34849528]]]
["bitfinex","BTCUSD",1751674551473,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.04824316],[108240.0,0.34849528]]]
["bitfinex","BTCUSD",1751674552335,[[108180.0,1.37875228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.04824316],[108240.0,0.32081032]]]
["bitfinex","BTCUSD",1751674552582,[[108180.0,1.37847228],[108170.0,0.2855911],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.05748248],[108240.0,0.31157168]]]
["bitfinex","BTCUSD",1751674553720,[[108180.0,1.37847228],[108170.0,0.2578111],[108160.0,0.99001928],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.04824316],[108240.0,0.31157168]]]
["bitfinex","BTCUSD",1751674553938,[[108180.0,1.37847228],[108170.0,0.2578111],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.04824316],[108240.0,0.31157168]]]
["bitfinex","BTCUSD",1751674554149,[[108180.0,1.37847228],[108170.0,0.2578111],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.05748248],[108240.0,0.31157168]]]
["bitfinex","BTCUSD",1751674554572,[[108180.0,1.37847228],[108170.0,0.2578111],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.04824316],[108240.0,0.31157168]]]
["bitfinex","BTCUSD",1751674554786,[[108180.0,1.37847228],[108170.0,0.2578111],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.05748257],[108240.0,0.31157168]]]
["bitfinex","BTCUSD",1751674555003,[[108180.0,1.37847228],[108170.0,0.2578111],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.04824316],[108240.0,0.31157168]]]
["bitfinex","BTCUSD",1751674555864,[[108180.0,1.37847228],[108170.0,0.2578111],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.05748248],[108240.0,0.31157168]]]
["bitfinex","BTCUSD",1751674556287,[[108180.0,1.37847228],[108170.0,0.2578111],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.05748308],[108240.0,0.31157168]]]
["bitfinex","BTCUSD",1751674556511,[[108180.0,1.37847228],[108170.0,0.2578111],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.04824367],[108240.0,0.31157168]]]
["bitfinex","BTCUSD",1751674556716,[[108180.0,1.42371228],[108170.0,0.2124911],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.04824367],[108240.0,0.31157168]]]
["bitfinex","BTCUSD",1751674557812,[[108180.0,1.42371228],[108170.0,0.2124911],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.02052596],[108240.0,0.32081032]]]
["bitfinex","BTCUSD",1751674558021,[[108180.0,1.42371228],[108170.0,0.2124911],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0332],[108220.0,0.0740525],[108230.0,0.03900435],[108240.0,0.32081032]]]
["bitfinex","BTCUSD",1751674558250,[[108180.0,1.17719228],[108170.0,0.2124911],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108210.0,0.0182],[108220.0,0.0740525],[108230.0,0.03900435],[108240.0,0.32081032]]]
["bitfinex","BTCUSD",1751674558457,[[108180.0,1.40871228],[108170.0,0.2289911],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108200.0,0.0311],[108210.0,0.002],[108220.0,0.0740525],[108230.0,0.05748334]]]
["bitfinex","BTCUSD",1751674558896,[[108180.0,1.40871228],[108170.0,0.2289911],[108160.0,1.01779828],[108150.0,0.30184204],[108140.0,0.657229]],[[108190.0,1e-08],[108200.0,0.0311],[108210.0,0.002],[108220.0,0.0740525],[108230.0,0.05748325]]]
["bitfinex","BTCUSD",1751674560191,[[108180.0,1.02015535],[108170.0,0.2444911],[108160.0,0.79571828],[108150.0,0.20365234],[108140.0,0.657229]],[[108190.0,0.03110001],[108210.0,0.002],[108220.0,0.28658402],[108230.0,0.19607966],[108240.0,0.33925664]]]
["bitfinex","BTCUSD",1751674560407,[[108180.0,1.30167535],[108170.0,0.2124911],[108160.0,1.04979828],[108150.0,0.22865234],[108140.0,0.657229]],[[108190.0,0.03110001],[108210.0,0.002],[108220.0,0.28658402],[108230.0,0.21822762],[108240.0,0.31710868]]]
["bitfinex","BTCUSD",1751674560623,[[108180.0,1.30167535],[108170.0,0.2124911],[108160.0,1.04979828],[108150.0,0.22865234],[108140.0,0.657229]],[[108190.0,0.03110001],[108210.0,0.002],[108220.0,0.10177277],[108230.0,0.21822762],[108240.0,0.31710868]]]
["bitfinex","BTCUSD",1751674560861,[[108180.0,1.30167535],[108170.0,0.2124911],[108160.0,1.04979828],[108150.0,0.22865234],[108140.0,0.657229]],[[108190.0,0.03110001],[108210.0,0.002],[108220.0,0.09253242],[108230.0,0.19607966],[108240.0,0.33925664]]]
["bitfinex","BTCUSD",1751674561087,[[108180.0,1.30167535],[108170.0,0.2124911],[108160.0,1.04979828],[108150.0,0.22865234],[108140.0,0.47234667]],[[108190.0,0.03110001],[108210.0,0.002],[108220.0,0.10177268],[108230.0,0.19607966],[108240.0,0.33925664]]]
["bitfinex","BTCUSD",1751674561757,[[108180.0,1.30167535],[108170.0,0.2124911],[108160.0,1.04979828],[108150.0,0.22865234],[108140.0,0.47234667]],[[108190.0,0.03110001],[108210.0,0.002],[108220.0,0.11101311],[108230.0,0.19607966],[108240.0,0.33925664]]]
["bitfinex","BTCUSD",1751674561975,[[108180.0,1.30167535],[108170.0,0.2124911],[108160.0,1.04979828],[108150.0,0.22865234],[108140.0,0.47234667]],[[108190.0,0.03110001],[108210.0,0.002],[108220.0,0.10177268],[108230.0,0.19607966],[108240.0,0.33925664]]]
["bitfinex","BTCUSD",1751674562183,[[108180.0,1.07015535],[108170.0,0.2124911],[108160.0,1.04979828],[108150.0,0.22865234],[108140.0,0.47234667]],[[108190.0,0.03110001],[108210.0,0.002],[108220.0,0.10177268],[108230.0,0.19607966],[108240.0,0.33925664]]]
["bitfinex","BTCUSD",1751674562404,[[108180.0,1.30167535],[108170.0,0.2124911],[108160.0,1.04979828],[108150.0,0.22865234],[108140.0,0.47234667]],[[108190.0,0.03110001],[108210.0,0.002],[108220.0,0.10177268],[108230.0,0.19607966],[108240.0,0.33925664]]]
["bitfinex","BTCUSD",1751674562627,[[108180.0,1.30167535],[108170.0,0.2124911],[108160.0,1.03429828],[108150.0,0.22865234],[108140.0,0.47234667]],[[108190.0,0.03110001],[108210.0,0.002],[108220.0,0.08329233],[108230.0,0.20531924],[108240.0,0.33925664]]]
["bitfinex","BTCUSD",1751674562864,[[108180.0,1.30167535],[108170.0,0.2279911],[108160.0,1.03429828],[108150.0,0.22865234],[108140.0,0.47234667]],[[108190.0,0.01540001],[108210.0,0.002],[108220.0,0.08329233],[108230.0,0.21455881],[108240.0,0.33925664]]]
["bitfinex","BTCUSD",1751674563079,[[108180.0,1.39311228],[108170.0,0.2279911],[108160.0,1.03429828],[108150.0,0.22865234],[108140.0,0.47234667]],[[108190.0,0.01540001],[108200.0,0.0154],[108210.0,0.002],[108220.0,0.08329233],[108230.0,0.21455881]]]
["bitfinex","BTCUSD",1751674563748,[[108180.0,1.39311228],[108170.0,0.2279911],[108160.0,1.03429828],[108150.0,0.22865234],[108140.0,0.47234667]],[[108190.0,0.01540001],[108200.0,0.0154],[108210.0,0.002],[108220.0,0.08329233],[108230.0,0.22995881]]]
["bitfinex","BTCUSD",1751674564622,[[108180.0,1.39311228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.01540001],[108200.0,0.0154],[108210.0,0.002],[108220.0,0.08329233],[108230.0,0.22995881]]]
["bitfinex","BTCUSD",1751674564869,[[108180.0,1.39311228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.01540001],[108200.0,0.0154],[108210.0,0.002],[108220.0,0.09253233],[108230.0,0.22995881]]]
["bitfinex","BTCUSD",1751674565087,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.01540001],[108200.0,0.0154],[108210.0,0.002],[108220.0,0.09253233],[108230.0,0.22995881]]]
["bitfinex","BTCUSD",1751674565529,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.01540001],[108200.0,0.0154],[108210.0,0.002],[108220.0,0.08329233],[108230.0,0.22995881]]]
["bitfinex","BTCUSD",1751674565751,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.01540001],[108200.0,0.0154],[108210.0,0.002],[108220.0,0.09253233],[108230.0,0.22995881]]]
["bitfinex","BTCUSD",1751674566165,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.01540001],[108200.0,0.0154],[108210.0,0.002],[108220.0,0.08329233],[108230.0,0.22995881]]]
["bitfinex","BTCUSD",1751674566372,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.01540001],[108200.0,0.0154],[108210.0,0.002],[108220.0,0.09253233],[108230.0,0.22995881]]]
["bitfinex","BTCUSD",1751674567471,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.01540001],[108210.0,0.002],[108220.0,0.1017725],[108230.0,0.22995881],[111250.0,0.005]]]
["bitfinex","BTCUSD",1751674567692,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.03080001],[108210.0,0.002],[108220.0,0.10177242],[108230.0,0.22995881],[111250.0,0.005]]]
["bitfinex","BTCUSD",1751674568118,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.70802234],[108140.0,0.47234667]],[[108190.0,0.03080001],[108210.0,0.002],[108220.0,0.10177242],[108230.0,0.22995881],[108300.0,0.1231087]]]
["bitfinex","BTCUSD",1751674568335,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.03080001],[108210.0,0.002],[108220.0,0.10177242],[108230.0,0.22995881],[108300.0,0.1231087]]]
["bitfinex","BTCUSD",1751674568778,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.03080001],[108210.0,0.002],[108220.0,0.10177242],[108230.0,0.22995881],[108300.0,0.0764699]]]
["bitfinex","BTCUSD",1751674568995,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.03080001],[108210.0,0.002],[108220.0,0.10177242],[108230.0,0.22995881],[108260.0,0.26166601]]]
["bitfinex","BTCUSD",1751674569209,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.03080001],[108210.0,0.002],[108220.0,0.1017725],[108230.0,0.22995881],[108260.0,0.33549257]]]
["bitfinex","BTCUSD",1751674569685,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.47234667]],[[108190.0,0.03080001],[108210.0,0.002],[108220.0,0.10177242],[108230.0,0.22995881],[108260.0,0.33549257]]]
["bitfinex","BTCUSD",1751674570105,[[108180.0,1.16159228],[108170.0,0.2279911],[108160.0,0.53639828],[108150.0,0.72655234],[108140.0,0.22234667]],[[108190.0,0.03080001],[108210.0,0.002],[108220.0,0.10177242],[108230.0,0.22995881],[108260.0,0.33549257]]]
["bitfinex","BTCUSD",1751674570330,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.50861928],[108150.0,0.72655234],[108140.0,0.22234667]],[[108190.0,0.03080001],[108210.0,0.002],[108220.0,0.10177242],[108230.0,0.22071949],[108260.0,0.33549257]]]
["bitfinex","BTCUSD",1751674570548,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.50861928],[108150.0,0.75433534],[108140.0,0.22234667]],[[108190.0,0.03080001],[108210.0,0.002],[108220.0,0.11101268],[108230.0,0.22071949],[108260.0,0.33549257]]]
["bitfinex","BTCUSD",1751674570980,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.50861928],[108150.0,0.75433534],[108140.0,0.22234667]],[[108190.0,0.03080001],[108210.0,0.002],[108220.0,0.10177242],[108230.0,0.22071949],[108260.0,0.33549257]]]
["bitfinex","BTCUSD",1751674571164,[[108180.0,1.39307228],[108170.0,0.2279911],[108160.0,0.50861928],[108150.0,0.75433534],[108140.0,0.22234667]],[[108190.0,0.03080001],[108210.0,0.002],[108220.0,0.11101268],[108230.0,0.22071949],[108260.0,0.26166601]]]
["bitfinex","BTCUSD",1751674571406,[[108180.0,0.96698535],[108170.0,0.2657011],[108160.0,0.28653928],[108150.0,0.72933534],[108140.0,0.22234667]],[[108190.0,0.03080001],[108210.0,0.02972257],[108220.0,0.27734241],[108230.0,0.21147991],[108260.0,0.26166601]]]
["bitfinex","BTCUSD",1751674571613,[[108180.0,1.24846535],[108170.0,0.2657011],[108160.0,0.28553928],[108150.0,0.96691534],[108140.0,0.24734667]],[[108190.0,0.03080001],[108210.0,0.02972249],[108220.0,0.27734241],[108230.0,0.26131283],[108240.0,0.298558]]]
["bitfinex","BTCUSD",1751674571789,[[108180.0,1.24846535],[108170.0,0.2657011],[108160.0,0.28553928],[108150.0,0.96691534],[108140.0,0.24734667]],[[108190.0,0.03080001],[108210.0,0.02972249],[108220.0,0.26810215],[108230.0,0.26131283],[108240.0,0.298558]]]
["bitfinex","BTCUSD",1751674572441,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.28553928],[108150.0,0.96691534],[108140.0,0.24734667]],[[108190.0,0.03080001],[108210.0,0.03896369],[108220.0,0.26810215],[108230.0,0.26131283],[108240.0,0.298558]]]
["bitfinex","BTCUSD",1751674572998,[[108180.0,1.19846535],[108170.0,0.2657011],[108160.0,0.28553928],[108150.0,0.96691534],[108140.0,0.22234667]],[[108190.0,0.03080001],[108210.0,0.03896369],[108220.0,0.2588618],[108230.0,0.26131283],[108240.0,0.298558]]]
["bitfinex","BTCUSD",1751674573388,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.28553928],[108150.0,0.96691534],[108140.0,0.24734667]],[[108190.0,0.03080001],[108210.0,0.02972249],[108220.0,0.2588618],[108230.0,0.26131283],[108240.0,0.298558]]]
["bitfinex","BTCUSD",1751674573964,[[108180.0,1.19846535],[108170.0,0.2657011],[108160.0,0.28553928],[108150.0,0.96691534],[108140.0,0.22234667]],[[108190.0,0.03080001],[108210.0,0.0389636],[108220.0,0.2588618],[108230.0,0.26131283],[108240.0,0.298558]]]
["bitfinex","BTCUSD",1751674574166,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.28553928],[108150.0,0.96691534],[108140.0,0.24734667]],[[108190.0,0.03080001],[108210.0,0.0389636],[108220.0,0.2588618],[108230.0,0.26131283],[108240.0,0.298558]]]
["bitfinex","BTCUSD",1751674575049,[[108180.0,1.19846535],[108170.0,0.2657011],[108160.0,0.28553928],[108150.0,0.96691534],[108140.0,0.22234667]],[[108190.0,0.03080001],[108210.0,0.0389636],[108220.0,0.2588618],[108230.0,0.26131283],[108240.0,0.298558]]]
["bitfinex","BTCUSD",1751674575267,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.28553928],[108150.0,0.96691534],[108140.0,0.24734667]],[[108190.0,0.03080001],[108210.0,0.0389636],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674575467,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.28553928],[108150.0,0.96691534],[108140.0,0.24734667]],[[108190.0,0.03080001],[108210.0,0.02972249],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674575675,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.28553928],[108150.0,0.96691534],[108140.0,0.24734667]],[[108190.0,0.03080001],[108210.0,0.02048146],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674576513,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.28553928],[108150.0,0.46901534],[108140.0,0.74524667]],[[108190.0,0.03080001],[108210.0,0.02048146],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674576870,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,0.03080001],[108210.0,0.02048146],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674577275,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,0.03080001],[108210.0,0.02972257],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674578813,[[108180.0,1.19846535],[108170.0,0.2657011],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.72024667]],[[108190.0,0.03080001],[108210.0,0.02972249],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674579025,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,0.03080001],[108210.0,0.02972249],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674579835,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,0.03080001],[108210.0,0.03896369],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674580038,[[108180.0,1.19846535],[108170.0,0.2657011],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.72024667]],[[108190.0,0.03080001],[108210.0,0.0389636],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674580265,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,0.03080001],[108210.0,0.0389636],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674580468,[[108180.0,1.19846535],[108170.0,0.2657011],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.72024667]],[[108190.0,0.03080001],[108210.0,0.0389636],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674580671,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,0.03080001],[108210.0,0.0389636],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674581408,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,0.03080001],[108210.0,0.02048146],[108220.0,0.2588618],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674582132,[[108180.0,1.19846535],[108170.0,0.3157011],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,0.03080001],[108210.0,0.02048137],[108220.0,0.26810215],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674582584,[[108180.0,1.19846535],[108170.0,0.3124911],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,0.03080001],[108210.0,0.02048137],[108220.0,0.26810215],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674582785,[[108180.0,1.20167535],[108170.0,0.3124911],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,0.03080001],[108210.0,0.02048137],[108220.0,0.26810215],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674583429,[[108180.0,1.20167535],[108170.0,0.3124911],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,0.03080001],[108210.0,0.0112406],[108220.0,0.26810215],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674583862,[[108180.0,1.20167535],[108170.0,0.2624911],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.72024667]],[[108190.0,0.03080001],[108210.0,0.0112406],[108220.0,0.26810215],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674584291,[[108180.0,1.20167535],[108170.0,0.3124911],[108160.0,0.30073928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,0.03080001],[108210.0,0.0112406],[108220.0,0.26810215],[108230.0,0.23362787],[108240.0,0.32624296]]]
["bitfinex","BTCUSD",1751674584969,[[108180.0,0.97019535],[108170.0,0.3278911],[108160.0,0.28523928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,0.01540001],[108200.0,0.015],[108210.0,0.0112406],[108220.0,0.27734224],[108230.0,0.23362787]]]
["bitfinex","BTCUSD",1751674585176,[[108180.0,1.20171535],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.0112406],[108220.0,0.27734224],[108230.0,0.23362787]]]
["bitfinex","BTCUSD",1751674585377,[[108180.0,1.20171535],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.002],[108220.0,0.27734224],[108230.0,0.21822787]]]
["bitfinex","BTCUSD",1751674585623,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.01124052],[108220.0,0.28599464],[108230.0,0.24601187]]]
["bitfinex","BTCUSD",1751674585830,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,0.45351534],[108140.0,0.74524667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.01124052],[108220.0,0.27734224],[108230.0,0.24601187]]]
["bitfinex","BTCUSD",1751674586241,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,0.52670504],[108140.0,0.74524667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.002],[108220.0,0.0925325],[108230.0,0.24601187]]]
["bitfinex","BTCUSD",1751674586458,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,0.52670504],[108140.0,0.74524667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.002],[108220.0,0.10118535],[108230.0,0.22386391]]]
["bitfinex","BTCUSD",1751674586651,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,0.52670504],[108140.0,0.74524667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.002],[108220.0,0.11966554],[108230.0,0.22386391]]]
["bitfinex","BTCUSD",1751674588041,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,0.52670504],[108140.0,0.74524667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.002],[108220.0,0.11966554],[108230.0,0.23310349]]]
["bitfinex","BTCUSD",1751674588244,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.00607504],[108140.0,0.24734667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.002],[108220.0,0.11966554],[108230.0,0.23310349]]]
["bitfinex","BTCUSD",1751674588459,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.002],[108220.0,0.11966554],[108230.0,0.23310349]]]
["bitfinex","BTCUSD",1751674588686,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.002],[108220.0,0.11966554],[108230.0,0.26078845]]]
["bitfinex","BTCUSD",1751674589313,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.002],[108220.0,0.11966554],[108230.0,0.28293641]]]
["bitfinex","BTCUSD",1751674589923,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.01124052],[108220.0,0.11966554],[108230.0,0.27369683]]]
["bitfinex","BTCUSD",1751674590129,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.01124052],[108220.0,0.11101269],[108230.0,0.27369683]]]
["bitfinex","BTCUSD",1751674591762,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.02048121],[108220.0,0.28658165],[108230.0,0.27369683]]]
["bitfinex","BTCUSD",1751674591988,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.01124052],[108220.0,0.28658165],[108230.0,0.27369683]]]
["bitfinex","BTCUSD",1751674592661,[[108180.0,1.10683228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,1e-08],[108200.0,0.0312],[108210.0,0.02048121],[108220.0,0.28658165],[108230.0,0.27369683]]]
["bitfinex","BTCUSD",1751674592901,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02048121],[108220.0,0.28658165],[108230.0,0.27369683],[111220.0,0.00116832]]]
["bitfinex","BTCUSD",1751674593361,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02048121],[108220.0,0.28658165],[108230.0,0.27369683],[108270.0,1.16323118]]]
["bitfinex","BTCUSD",1751674593584,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02048121],[108220.0,0.27734173],[108230.0,0.27369683],[108270.0,1.16323118]]]
["bitfinex","BTCUSD",1751674593821,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02972198],[108220.0,0.27734173],[108230.0,0.27369683],[108270.0,1.16323118]]]
["bitfinex","BTCUSD",1751674594205,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02048121],[108220.0,0.27734173],[108230.0,0.27369683],[108270.0,1.16323118]]]
["bitfinex","BTCUSD",1751674595888,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02972207],[108220.0,0.27734173],[108230.0,0.27369683],[108270.0,1.16323118]]]
["bitfinex","BTCUSD",1751674596239,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02048121],[108220.0,0.27734173],[108230.0,0.27369683],[108270.0,1.16323118]]]
["bitfinex","BTCUSD",1751674596732,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02972207],[108220.0,0.27734173],[108230.0,0.27369683],[108270.0,1.16323118]]]
["bitfinex","BTCUSD",1751674597040,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02048121],[108220.0,0.27734173],[108230.0,0.27369683],[108270.0,1.16323118]]]
["bitfinex","BTCUSD",1751674597464,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02972207],[108220.0,0.27734173],[108230.0,0.27369683],[108270.0,1.16323118]]]
["bitfinex","BTCUSD",1751674597981,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02048121],[108220.0,0.27734173],[108230.0,0.27369683],[108270.0,1.16323118]]]
["bitfinex","BTCUSD",1751674598346,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.00607504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02048121],[108220.0,0.27734173],[108230.0,0.27369683],[108270.0,1.16323118]]]
["bitfinex","BTCUSD",1751674599002,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.00607504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02972207],[108220.0,0.27734173],[108230.0,0.27369683],[108270.0,1.16323118]]]
["bitfinex","BTCUSD",1751674599223,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02048121],[108220.0,0.27734173],[108230.0,0.27369683],[108240.0,0.39912792]]]
["bitfinex","BTCUSD",1751674599636,[[108180.0,1.29315228],[108170.0,0.2936911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.22234667]],[[108190.0,0.03120001],[108210.0,0.02048121],[108220.0,0.27734173],[108230.0,0.27369683],[108240.0,0.39912792]]]
["bitfinex","BTCUSD",1751674599854,[[108180.0,1.29315228],[108170.0,0.3436911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.24734667]],[[108190.0,0.03120001],[108210.0,0.02048121],[108220.0,0.27734173],[108230.0,0.27369683],[108240.0,0.39912792]]]
["bitfinex","BTCUSD",1751674600770,[[108180.0,1.06163228],[108170.0,0.2936911],[108160.0,0.27003928],[108150.0,1.02460504],[108140.0,0.22234667]],[[108190.0,0.03120001],[108210.0,0.02048121],[108220.0,0.27734173],[108230.0,0.27369683],[108240.0,0.39912792]]]
["bitfinex","BTCUSD",1751674600990,[[108180.0,1.01218535],[108170.0,0.2156311],[108160.0,0.35153928],[108150.0,0.92363234],[108140.0,0.22234667]],[[108190.0,0.03120001],[108200.0,0.02772522],[108210.0,0.2053091],[108220.0,0.25886129],[108230.0,0.24591283]]]
["bitfinex","BTCUSD",1751674601206,[[108180.0,1.1839645],[108170.0,0.23017195],[108160.0,0.32003928],[108150.0,0.95513234],[108140.0,0.22234667]],[[108190.0,0.03120001],[108200.0,0.02772522],[108210.0,0.2053091],[108220.0,0.25886129],[108230.0,0.24591283]]]
["bitfinex","BTCUSD",1751674601207,[[108180.0,1.1839645],[108170.0,0.23017195],[108160.0,0.32003928],[108150.0,0.95513234],[108140.0,0.22234667]],[[108190.0,0.03120001],[108200.0,0.02772522],[108210.0,0.19606807],[108220.0,0.28100925],[108230.0,0.26067815]]]
["bitfinex","BTCUSD",1751674601430,[[108180.0,0.6124445],[108170.0,0.21792311],[108160.0,0.32003928],[108150.0,0.71452234],[108140.0,0.25013367]],[[108190.0,0.03120001],[108200.0,0.2857581],[108210.0,0.19606807],[108220.0,0.30879625],[108230.0,0.26067815]]]
["bitfinex","BTCUSD",1751674601657,[[108180.0,0.10243693],[108170.0,0.2033826],[108160.0,0.62188415],[108150.0,0.18512234],[108140.0,0.30698667]],[[108190.0,0.03120001],[108200.0,0.2857581],[108210.0,0.19606807],[108220.0,0.30879625],[108230.0,0.26067815]]]
["bitfinex","BTCUSD",1751674601658,[[108180.0,0.10243693],[108170.0,0.2033826],[108160.0,0.62188415],[108150.0,0.18512234],[108140.0,0.30698667]],[[108190.0,0.23454536],[108200.0,0.28401203],[108210.0,0.2366597],[108220.0,0.29577457],[108230.0,0.77776983]]]
["bitfinex","BTCUSD",1751674601869,[[108180.0,0.10243693],[108170.0,0.21262722],[108160.0,0.57668415],[108150.0,0.18512234],[108140.0,0.61548667]],[[108190.0,0.23454536],[108200.0,0.28401203],[108210.0,0.2366597],[108220.0,0.29577457],[108230.0,0.77776983]]]
["bitfinex","BTCUSD",1751674601870,[[108180.0,0.10243693],[108170.0,0.21262722],[108160.0,0.57668415],[108150.0,0.18512234],[108140.0,0.61548667]],[[108190.0,0.27490078],[108200.0,0.3356568],[108210.0,0.22374006],[108220.0,0.31423121],[108230.0,0.79622647]]]
["bitfinex","BTCUSD",1751674602115,[[108180.0,0.10243693],[108170.0,0.39894722],[108160.0,0.62188415],[108150.0,0.18512234],[108140.0,0.61548667]],[[108190.0,0.27490078],[108200.0,0.3356568],[108210.0,0.22374006],[108220.0,0.31423121],[108230.0,0.79622647]]]
["bitfinex","BTCUSD",1751674602308,[[108180.0,0.11168078],[108170.0,0.39894722],[108160.0,0.62188415],[108150.0,0.23826234],[108140.0,0.62688752]],[[108190.0,0.26624117],[108200.0,0.30797184],[108210.0,0.25142502],[108220.0,0.31423121],[108230.0,0.79622647]]]
["bitfinex","BTCUSD",1751674602516,[[108180.0,0.10068078],[108170.0,0.39894722],[108160.0,0.62188415],[108150.0,0.23826234],[108140.0,0.62688752]],[[108190.0,0.2569986],[108200.0,0.30797184],[108210.0,0.25142502],[108220.0,0.31423121],[108230.0,0.79622647]]]
["bitfinex","BTCUSD",1751674602734,[[108180.0,0.10068078],[108170.0,0.39894722],[108160.0,0.62188415],[108150.0,0.23826234],[108140.0,0.61234667]],[[108190.0,0.2569986],[108200.0,0.30797184],[108210.0,0.25142502],[108220.0,0.31423121],[108230.0,0.79622647]]]
["bitfinex","BTCUSD",1751674602936,[[108180.0,0.10068078],[108170.0,0.39894722],[108160.0,0.62188415],[108150.0,0.23826234],[108140.0,0.62688752]],[[108190.0,0.2569986],[108200.0,0.30797184],[108210.0,0.25142502],[108220.0,0.31423121],[108230.0,0.79622647]]]
["bitfinex","BTCUSD",1751674603186,[[108180.0,0.29580151],[108170.0,0.21262722],[108160.0,0.56743928],[108150.0,0.24774093],[108140.0,0.62688752]],[[108190.0,0.2569986],[108200.0,0.30797184],[108210.0,0.25142502],[108220.0,0.31423121],[108230.0,0.78716951]]]
["bitfinex","BTCUSD",1751674603397,[[108180.0,0.3050451],[108170.0,0.3897026],[108160.0,0.61263928],[108150.0,0.24774093],[108140.0,0.62688752]],[[108190.0,0.22530279],[108200.0,0.30797184],[108210.0,0.25142502],[108220.0,0.31423121],[108230.0,0.78716951]]]
["bitfinex","BTCUSD",1751674604024,[[108180.0,0.3050451],[108170.0,0.3897026],[108160.0,0.61263928],[108150.0,0.24774093],[108140.0,0.64348752]],[[108190.0,0.22530279],[108200.0,0.30797184],[108210.0,0.25142502],[108220.0,0.31423121],[108230.0,0.78716951]]]
["bitfinex","BTCUSD",1751674604237,[[108180.0,0.3050451],[108170.0,0.3897026],[108160.0,0.61263928],[108150.0,0.24774093],[108140.0,0.64348752]],[[108190.0,0.22530279],[108200.0,0.30797184],[108210.0,0.21451174],[108220.0,0.35114449],[108230.0,0.78716951]]]
["bitfinex","BTCUSD",1751674605310,[[108180.0,0.3050451],[108170.0,0.3897026],[108160.0,0.61263928],[108150.0,0.24774093],[108140.0,0.64348752]],[[108190.0,0.22530279],[108200.0,0.30797184],[108210.0,0.21451174],[108220.0,0.35114449],[108230.0,0.71334295]]]
["bitfinex","BTCUSD",1751674606119,[[108180.0,0.3050451],[108170.0,0.3897026],[108160.0,0.31523928],[108150.0,0.54514093],[108140.0,0.64348752]],[[108190.0,0.22530279],[108200.0,0.30797184],[108210.0,0.21451174],[108220.0,0.35114449],[108230.0,0.71334295]]]
["bitfinex","BTCUSD",1751674606785,[[108180.0,0.29480151],[108170.0,0.3897026],[108160.0,0.31523928],[108150.0,0.54514093],[108140.0,0.64348752]],[[108190.0,0.22530279],[108200.0,0.30797184],[108210.0,0.40083174],[108220.0,0.35114449],[108230.0,0.52702295]]]
["bitfinex","BTCUSD",1751674606957,[[108180.0,0.29480151],[108170.0,0.3897026],[108160.0,0.31523928],[108150.0,0.54514093],[108140.0,0.64348752]],[[108190.0,0.22530279],[108200.0,0.30797184],[108210.0,0.40083174],[108220.0,0.29577457],[108230.0,0.58239287]]]
["bitfinex","BTCUSD",1751674607637,[[108180.0,0.29480151],[108170.0,0.3897026],[108160.0,0.31523928],[108150.0,0.49514093],[108140.0,0.64348752]],[[108190.0,0.22530279],[108200.0,0.30797184],[108210.0,0.40083174],[108220.0,0.29577457],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674607843,[[108180.0,0.29480151],[108170.0,0.3897026],[108160.0,0.31523928],[108150.0,0.54514093],[108140.0,0.64348752]],[[108190.0,0.22530279],[108200.0,0.30797184],[108210.0,0.40083174],[108220.0,0.29577457],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674608877,[[108180.0,0.29480151],[108170.0,0.3897026],[108160.0,0.31523928],[108150.0,0.54514093],[108140.0,0.65988752]],[[108190.0,0.22530279],[108200.0,0.30797184],[108210.0,0.40083174],[108220.0,0.29577457],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674609518,[[108180.0,0.29480151],[108170.0,0.3897026],[108160.0,0.31523928],[108150.0,0.54514093],[108140.0,0.65988752]],[[108190.0,0.22530279],[108200.0,0.30797184],[108210.0,0.37314678],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674609912,[[108180.0,0.29480151],[108170.0,0.3897026],[108160.0,0.31523928],[108150.0,0.54200093],[108140.0,0.65988752]],[[108190.0,0.22530279],[108200.0,0.23478214],[108210.0,0.37314678],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674610113,[[108180.0,0.29480151],[108170.0,0.3897026],[108160.0,0.31837928],[108150.0,0.54200093],[108140.0,0.65988752]],[[108190.0,0.22530279],[108200.0,0.23478214],[108210.0,0.37314678],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674610426,[[108180.0,0.29480151],[108170.0,0.3897026],[108160.0,0.31837928],[108150.0,0.54200093],[108140.0,0.65988752]],[[108190.0,0.22530279],[108200.0,0.21263418],[108210.0,0.39529474],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674612752,[[108180.0,0.3040451],[108170.0,0.3897026],[108160.0,0.31837928],[108150.0,0.54200093],[108140.0,0.65988752]],[[108190.0,0.22530279],[108200.0,0.21263418],[108210.0,0.39529474],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674613897,[[108180.0,0.32253186],[108170.0,0.37121414],[108160.0,0.31837928],[108150.0,0.55860093],[108140.0,0.64328752]],[[108190.0,0.24378827],[108200.0,0.21263418],[108210.0,0.39529474],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674614077,[[108180.0,0.32253186],[108170.0,0.37121414],[108160.0,0.31837928],[108150.0,0.55860093],[108140.0,0.64328752]],[[108190.0,0.25303126],[108200.0,0.21263418],[108210.0,0.37314678],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674614605,[[108180.0,0.32253186],[108170.0,0.37121414],[108160.0,0.31837928],[108150.0,0.55860093],[108140.0,0.64328752]],[[108190.0,0.25303126],[108200.0,0.18484318],[108210.0,0.37314678],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674614777,[[108180.0,0.32253186],[108170.0,0.37121414],[108160.0,0.31837928],[108150.0,0.55860093],[108140.0,0.64328752]],[[108190.0,0.25303126],[108200.0,0.18484318],[108210.0,0.39523021],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674615116,[[108180.0,0.32253186],[108170.0,0.37121414],[108160.0,0.31837928],[108150.0,0.57500093],[108140.0,0.62688752]],[[108190.0,0.28082326],[108200.0,0.18484318],[108210.0,0.39523021],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674615251,[[108180.0,0.32253186],[108170.0,0.37121414],[108160.0,0.31837928],[108150.0,0.57500093],[108140.0,0.62688752]],[[108190.0,0.28082326],[108200.0,0.18484318],[108210.0,0.37314678],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674615824,[[108180.0,0.32253126],[108170.0,0.37121414],[108160.0,0.31837928],[108150.0,0.57500093],[108140.0,0.62688752]],[[108190.0,0.06823432],[108200.0,0.19408523],[108210.0,0.37314678],[108220.0,0.28654625],[108230.0,0.62864082]]]
["bitfinex","BTCUSD",1751674616103,[[108180.0,0.32253126],[108170.0,0.37121414],[108160.0,0.31837928],[108150.0,0.57500093],[108140.0,0.62688752]],[[108190.0,0.0774768],[108200.0,0.19408523],[108210.0,0.39524089],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674616321,[[108180.0,0.32253126],[108170.0,0.37121414],[108160.0,0.31837928],[108150.0,0.57500093],[108140.0,0.62688752]],[[108190.0,0.08671945],[108200.0,0.19408523],[108210.0,0.39524089],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674616458,[[108180.0,0.32253126],[108170.0,0.37435414],[108160.0,0.31523928],[108150.0,0.52500093],[108140.0,0.67688752]],[[108190.0,0.09596227],[108200.0,0.19408523],[108210.0,0.39524089],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674616657,[[108180.0,0.32253126],[108170.0,0.37435414],[108160.0,0.31523928],[108150.0,0.57500093],[108140.0,0.62688752]],[[108190.0,0.08671945],[108200.0,0.19408523],[108210.0,0.39524089],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674616924,[[108180.0,0.32253126],[108170.0,0.37435414],[108160.0,0.31523928],[108150.0,0.57500093],[108140.0,0.62688752]],[[108190.0,0.09596227],[108200.0,0.19408523],[108210.0,0.39524089],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674617275,[[108180.0,0.32253126],[108170.0,0.37435414],[108160.0,0.31523928],[108150.0,0.57500093],[108140.0,0.62688752]],[[108190.0,0.08671945],[108200.0,0.19408523],[108210.0,0.39524089],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674617474,[[108180.0,0.32253126],[108170.0,0.37435414],[108160.0,0.31523928],[108150.0,0.57500093],[108140.0,0.62688752]],[[108190.0,0.09596227],[108200.0,0.19408523],[108210.0,0.39524089],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674617764,[[108180.0,0.32253126],[108170.0,0.37435414],[108160.0,0.31523928],[108150.0,0.57500093],[108140.0,0.62688752]],[[108190.0,0.08671945],[108200.0,0.19408523],[108210.0,0.39524089],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674617965,[[108180.0,0.32253126],[108170.0,0.37435414],[108160.0,0.31523928],[108150.0,0.57500093],[108140.0,0.62688752]],[[108190.0,0.09596227],[108200.0,0.19408523],[108210.0,0.39524089],[108220.0,0.32345953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674618266,[[108180.0,0.3953598],[108170.0,0.37121414],[108160.0,0.36278013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,0.01620001],[108200.0,0.03438334],[108210.0,0.39528089],[108220.0,0.36869953],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674618468,[[108180.0,0.3953598],[108170.0,0.37121414],[108160.0,0.36278013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,0.01620001],[108200.0,0.08065627],[108210.0,0.37318678],[108220.0,0.35388036],[108230.0,0.62864082]]]
["bitfinex","BTCUSD",1751674618672,[[108180.0,0.3953598],[108170.0,0.37121414],[108160.0,0.36278013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,0.01620001],[108200.0,0.07141431],[108210.0,0.39528089],[108220.0,0.33178625],[108230.0,0.62864082]]]
["bitfinex","BTCUSD",1751674618885,[[108180.0,0.32567126],[108170.0,0.37121414],[108160.0,0.36278013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,0.03210001],[108200.0,0.05551431],[108210.0,0.39528089],[108220.0,0.33178625],[108230.0,0.62864082]]]
["bitfinex","BTCUSD",1751674619290,[[108180.0,0.32567126],[108170.0,0.37121414],[108160.0,0.36278013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,1e-08],[108200.0,0.05551431],[108210.0,0.39528089],[108220.0,0.33178625],[108230.0,0.62864082]]]
["bitfinex","BTCUSD",1751674619291,[[108180.0,0.32567126],[108170.0,0.37121414],[108160.0,0.36278013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,1e-08],[108200.0,0.07757234],[108210.0,0.39528089],[108220.0,0.33178625],[108230.0,0.62864082]]]
["bitfinex","BTCUSD",1751674619524,[[108180.0,0.32567126],[108170.0,0.37121414],[108160.0,0.36278013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,1e-08],[108200.0,0.07757225],[108210.0,0.38242807],[108220.0,0.30864036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674619931,[[108180.0,0.32567126],[108170.0,0.37121414],[108160.0,0.36278013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,1e-08],[108200.0,0.08681413],[108210.0,0.40452218],[108220.0,0.28654625],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674621373,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.34618013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,1e-08],[108200.0,0.08681413],[108210.0,0.40452218],[108220.0,0.28654625],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674621573,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.34618013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,1e-08],[108200.0,0.07757225],[108210.0,0.40452218],[108220.0,0.28654625],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674621773,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.34618013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,1e-08],[108200.0,0.0960561],[108210.0,0.40452218],[108220.0,0.28654625],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674622191,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.34618013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,1e-08],[108200.0,0.0960561],[108210.0,0.21816218],[108220.0,0.47290625],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674622428,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.34618013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,1e-08],[108200.0,0.0960561],[108210.0,0.19606807],[108220.0,0.49500036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674622663,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.34618013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,1e-08],[108200.0,0.09605602],[108210.0,0.19606807],[108220.0,0.49500036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674623316,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.34618013],[108150.0,0.59200093],[108140.0,0.56234667]],[[108190.0,1e-08],[108200.0,0.08681405],[108210.0,0.19606807],[108220.0,0.49500036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674623771,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.56234667]],[[108190.0,1e-08],[108200.0,0.07757225],[108210.0,0.19606807],[108220.0,0.49500036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674624479,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.56234667]],[[108190.0,1e-08],[108200.0,0.08681405],[108210.0,0.19606807],[108220.0,0.49500036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674624888,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.08681405],[108210.0,0.19606807],[108220.0,0.49500036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674625100,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.09605602],[108210.0,0.19606807],[108220.0,0.49500036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674625673,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.56234667]],[[108190.0,0.09000001],[108200.0,0.08681405],[108210.0,0.19606807],[108220.0,0.49500036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674625883,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.56234667]],[[108190.0,0.09000001],[108200.0,0.0960561],[108210.0,0.19606807],[108220.0,0.49500036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674626226,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.56234667]],[[108190.0,0.09000001],[108200.0,0.09605602],[108210.0,0.19606807],[108220.0,0.49500036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674626569,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.56234667]],[[108190.0,0.09000001],[108200.0,0.10529816],[108210.0,0.18682678],[108220.0,0.49500036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674626775,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.56234667]],[[108190.0,0.09000001],[108200.0,0.09605602],[108210.0,0.18682678],[108220.0,0.49500036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674627104,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.56234667]],[[108190.0,0.09000001],[108200.0,0.08681405],[108210.0,0.18682678],[108220.0,0.49500036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674627335,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.56234667]],[[108190.0,0.09000001],[108200.0,0.08681405],[108210.0,0.18682678],[108220.0,0.53191364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674628295,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.56234667]],[[108190.0,0.09000001],[108200.0,0.06833054],[108210.0,0.19606807],[108220.0,0.34555364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674628422,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.56234667]],[[108190.0,0.09000001],[108200.0,0.07757234],[108210.0,0.19606807],[108220.0,0.49496036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674628623,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.07757225],[108210.0,0.19606807],[108220.0,0.49496036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674628825,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.08681413],[108210.0,0.19606807],[108220.0,0.49496036],[108230.0,0.67388082]]]
["bitfinex","BTCUSD",1751674630184,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.08681413],[108210.0,0.19606807],[108220.0,0.53187364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674631267,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.09605618],[108210.0,0.19606807],[108220.0,0.53187364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674632210,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.08681413],[108210.0,0.19606807],[108220.0,0.53187364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674633837,[[108180.0,0.32567126],[108170.0,0.38631414],[108160.0,0.64358013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.07757225],[108210.0,0.19606807],[108220.0,0.53187364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674634051,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.07757225],[108210.0,0.19606807],[108220.0,0.53187364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674637322,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.08681413],[108210.0,0.19606807],[108220.0,0.53187364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674637596,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.07757225],[108210.0,0.19606807],[108220.0,0.53187364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674638964,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.09605636],[108210.0,0.19606807],[108220.0,0.53187364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674639169,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.08681422],[108210.0,0.19606807],[108220.0,0.53187364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674640216,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.08681413],[108210.0,0.19606807],[108220.0,0.53187364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674642175,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.09605618],[108210.0,0.19606807],[108220.0,0.53187364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674643757,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.08681413],[108210.0,0.19606807],[108220.0,0.53187364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674643930,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.09605618],[108210.0,0.19606807],[108220.0,0.53187364],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674644130,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.09605618],[108210.0,0.21816218],[108220.0,0.50977953],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674645218,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.59013467]],[[108190.0,0.09000001],[108200.0,0.09605618],[108210.0,0.24584714],[108220.0,0.48209457],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674646339,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.09000001],[108200.0,0.09605618],[108210.0,0.24584714],[108220.0,0.48209457],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674646552,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.09000001],[108200.0,0.08681413],[108210.0,0.24584714],[108220.0,0.48209457],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674647026,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.09000001],[108200.0,0.0960561],[108210.0,0.24584714],[108220.0,0.48209457],[108230.0,0.63696754]]]
["bitfinex","BTCUSD",1751674649258,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.09000001],[108200.0,0.08681413],[108210.0,0.24584714],[108220.0,0.29577457],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674649482,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.09000001],[108200.0,0.08681413],[108210.0,0.24584714],[108220.0,0.52733457],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674649695,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.09000001],[108200.0,0.09605618],[108210.0,0.24584714],[108220.0,0.52733457],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674651312,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.09000001],[108200.0,0.08681413],[108210.0,0.24584714],[108220.0,0.52733457],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674652021,[[108180.0,0.32567126],[108170.0,0.40231414],[108160.0,0.62718013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.09000001],[108200.0,0.09605618],[108210.0,0.24584714],[108220.0,0.52733457],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674652407,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.09000001],[108200.0,0.09605618],[108210.0,0.24584714],[108220.0,0.52733457],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674654101,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.09000001],[108200.0,0.08681413],[108210.0,0.24584714],[108220.0,0.52733457],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674654281,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.09000001],[108200.0,0.09605618],[108210.0,0.24584714],[108220.0,0.52733457],[108230.0,0.59172754]]]
["bitfinex","BTCUSD",1751674654732,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.09000001],[108200.0,0.09605618],[108210.0,0.24584714],[108220.0,0.58270449],[108230.0,0.53635762]]]
["bitfinex","BTCUSD",1751674657053,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.09000001],[108200.0,0.09605618],[108210.0,0.24584714],[108220.0,0.53746449],[108230.0,0.58159762]]]
["bitfinex","BTCUSD",1751674658087,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.09924223],[108200.0,0.09605618],[108210.0,0.23660585],[108220.0,0.53746449],[108230.0,0.58159762]]]
["bitfinex","BTCUSD",1751674658871,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.11444223],[108200.0,0.24035872],[108210.0,0.23660585],[108220.0,0.53746449],[108230.0,0.58159762]]]
["bitfinex","BTCUSD",1751674659077,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.12964223],[108200.0,0.24035872],[108210.0,0.23660585],[108220.0,0.53746449],[108230.0,0.58159762]]]
["bitfinex","BTCUSD",1751674660653,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.12964223],[108200.0,0.24035872],[108210.0,0.23673286],[108220.0,0.53746449],[108230.0,0.58159762]]]
["bitfinex","BTCUSD",1751674661008,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.11444223],[108200.0,0.24035872],[108210.0,0.23673286],[108220.0,0.53746449],[108230.0,0.58159762]]]
["bitfinex","BTCUSD",1751674661371,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.11444223],[108200.0,0.25585872],[108210.0,0.23673286],[108220.0,0.53746449],[108230.0,0.58159762]]]
["bitfinex","BTCUSD",1751674661948,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.11444223],[108200.0,0.25585872],[108210.0,0.23673286],[108220.0,0.58266449],[108230.0,0.53635762]]]
["bitfinex","BTCUSD",1751674662509,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.10520001],[108200.0,0.26510086],[108210.0,0.23673286],[108220.0,0.58266449],[108230.0,0.53635762]]]
["bitfinex","BTCUSD",1751674663726,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.11444223],[108200.0,0.26510086],[108210.0,0.23673286],[108220.0,0.58266449],[108230.0,0.53635762]]]
["bitfinex","BTCUSD",1751674665610,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.12994223],[108200.0,0.24035915],[108210.0,0.23673286],[108220.0,0.58266449],[108230.0,0.53635762]]]
["bitfinex","BTCUSD",1751674666658,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.78446667]],[[108190.0,0.12994223],[108200.0,0.24035915],[108210.0,0.23673286],[108220.0,0.53746449],[108230.0,0.58155762]]]
["bitfinex","BTCUSD",1751674667180,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.12994223],[108200.0,0.24035915],[108210.0,0.23673286],[108220.0,0.53746449],[108230.0,0.58155762]]]
["bitfinex","BTCUSD",1751674670276,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.13918463],[108200.0,0.24035915],[108210.0,0.23673286],[108220.0,0.53746449],[108230.0,0.58155762]]]
["bitfinex","BTCUSD",1751674670655,[[108180.0,0.32567126],[108170.0,0.44755414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.13918454],[108200.0,0.24035915],[108210.0,0.23673286],[108220.0,0.53746449],[108230.0,0.58155762]]]
["bitfinex","BTCUSD",1751674671306,[[108180.0,0.4029938],[108170.0,0.43245414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.09000001],[108200.0,0.07807293],[108210.0,0.23673286],[108220.0,0.35114449],[108230.0,0.53635762]]]
["bitfinex","BTCUSD",1751674671447,[[108180.0,0.4338938],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.09000001],[108200.0,0.018483],[108210.0,0.26853286],[108220.0,0.35114449],[108230.0,0.58155762]]]
["bitfinex","BTCUSD",1751674671659,[[108180.0,0.4338938],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.09000001],[108200.0,0.03696668],[108210.0,0.45485286],[108220.0,0.35114449],[108230.0,0.58155762]]]
["bitfinex","BTCUSD",1751674671882,[[108180.0,0.4338938],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.09000001],[108200.0,0.03696668],[108210.0,0.29632086],[108220.0,0.48209457],[108230.0,0.63692754]]]
["bitfinex","BTCUSD",1751674672503,[[108180.0,0.35657126],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,0.09000001],[108200.0,0.03696668],[108210.0,0.29632086],[108220.0,0.48209457],[108230.0,0.63692754]]]
["bitfinex","BTCUSD",1751674674297,[[108180.0,0.35657126],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,1e-08],[108200.0,0.03696668],[108210.0,0.29632086],[108220.0,0.48209457],[108230.0,0.63692754]]]
["bitfinex","BTCUSD",1751674674573,[[108180.0,0.35657126],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,1e-08],[108200.0,0.04563056],[108210.0,0.29632086],[108220.0,0.48209457],[108230.0,0.63692754]]]
["bitfinex","BTCUSD",1751674675440,[[108180.0,0.35657126],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,1e-08],[108200.0,0.03638868],[108210.0,0.29632086],[108220.0,0.48209457],[108230.0,0.63692754]]]
["bitfinex","BTCUSD",1751674675784,[[108180.0,0.35343126],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,1e-08],[108200.0,0.02714688],[108210.0,0.26853286],[108220.0,0.48209457],[108230.0,0.63692754]]]
["bitfinex","BTCUSD",1751674675980,[[108180.0,0.35343126],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093],[108140.0,0.81225467]],[[108190.0,1e-08],[108200.0,0.02714688],[108210.0,0.29235828],[108220.0,0.48209457],[108230.0,0.63692754]]]
["bitfinex","BTCUSD",1751674676156,[[108190.0,0.21258792],[108180.0,0.32570039],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093]],[[108200.0,0.06386635],[108210.0,0.29235828],[108220.0,0.48209457],[108230.0,0.63692754],[108310.0,0.42758011]]]
["bitfinex","BTCUSD",1751674676364,[[108190.0,0.30705102],[108180.0,0.23426346],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093]],[[108200.0,0.09506635],[108210.0,0.23673286],[108220.0,0.48209457],[108230.0,0.63692754],[108250.0,1.63056717]]]
["bitfinex","BTCUSD",1751674677513,[[108190.0,0.30705102],[108180.0,0.23426346],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.32238893]],[[108200.0,0.09506635],[108210.0,0.23673286],[108220.0,0.48209457],[108230.0,0.63692754],[108250.0,1.63056717]]]
["bitfinex","BTCUSD",1751674677716,[[108190.0,0.30705102],[108180.0,0.23426346],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.32238893]],[[108200.0,0.09606635],[108210.0,0.23673286],[108220.0,0.48209457],[108230.0,0.63692754],[108250.0,1.63056717]]]
["bitfinex","BTCUSD",1751674677918,[[108190.0,0.30705102],[108180.0,0.23426346],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093]],[[108200.0,0.09606635],[108210.0,0.23673286],[108220.0,0.48209457],[108230.0,0.63692754],[108250.0,1.63056717]]]
["bitfinex","BTCUSD",1751674678119,[[108190.0,0.36118247],[108180.0,0.23426346],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093]],[[108200.0,0.09606635],[108210.0,0.23673286],[108220.0,0.48209457],[108230.0,0.63692754],[108250.0,1.63056717]]]
["bitfinex","BTCUSD",1751674678468,[[108190.0,0.36118247],[108180.0,0.23426346],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093]],[[108200.0,0.10530823],[108210.0,0.23673286],[108220.0,0.48209457],[108230.0,0.63692754],[108250.0,1.63056717]]]
["bitfinex","BTCUSD",1751674678695,[[108190.0,0.36118247],[108180.0,0.23426346],[108170.0,0.41645414],[108160.0,0.58198013],[108150.0,0.29460093]],[[108200.0,0.09606635],[108210.0,0.23673286],[108220.0,0.48209457],[108230.0,0.63692754],[108250.0,1.63056717]]]
["bitfinex","BTCUSD",1751674679485,[[108190.0,0.30705102],[108180.0,0.21846346],[108170.0,0.43265414],[108160.0,0.58198013],[108150.0,0.29460093]],[[108200.0,0.10530823],[108210.0,0.23673286],[108220.0,0.48209457],[108230.0,0.63692754],[108250.0,1.63056717]]]
["bitfinex","BTCUSD",1751674680346,[[108190.0,0.30705102],[108180.0,0.21846346],[108170.0,0.43265414],[108160.0,0.58198013],[108150.0,0.29460093]],[[108200.0,0.10530529],[108210.0,0.23673286],[108220.0,0.48209457],[108230.0,0.63692754],[108250.0,1.63056717]]]
["bitfinex","BTCUSD",1751674681059,[[108190.0,0.30705102],[108180.0,0.21846346],[108170.0,0.43265414],[108160.0,0.58198013],[108150.0,0.29460093]],[[108200.0,0.0868217],[108210.0,0.23673286],[108220.0,0.48205457],[108230.0,0.63692754],[108250.0,1.63056717]]]
["bitfinex","BTCUSD",1751674681825,[[108190.0,0.30705102],[108180.0,0.21846346],[108170.0,0.43265414],[108160.0,0.58198013],[108150.0,0.29460093]],[[108200.0,0.07789031],[108210.0,0.24597397],[108220.0,0.48205457],[108230.0,0.63692754],[108250.0,1.63056717]]]
["bitfinex","BTCUSD",1751674682024,[[108190.0,0.30705102],[108180.0,0.21846346],[108170.0,0.43265414],[108160.0,0.58198013],[108150.0,0.29460093]],[[108200.0,0.07173194],[108210.0,0.26147397],[108220.0,0.48205457],[108230.0,0.63692754],[108250.0,1.63056717]]]
["bitfinex","BTCUSD",1751674682232,[[108190.0,0.49333102],[108180.0,0.23356346],[108170.0,0.23013414],[108160.0,0.63198013],[108150.0,0.31779063]],[[108200.0,0.03744894],[108210.0,0.10178754],[108220.0,0.22258487],[108230.0,0.59172754],[108250.0,1.03311717]]]
["bitfinex","BTCUSD",1751674682439,[[108190.0,0.50943102],[108180.0,0.21846346],[108170.0,0.23013414],[108160.0,0.63198013],[108150.0,0.31779063]],[[108200.0,0.001],[108210.0,0.09196357],[108220.0,0.43659047],[108230.0,0.63692754],[108250.0,1.03311717]]]
["bitfinex","BTCUSD",1751674682637,[[108190.0,0.53907187],[108180.0,0.20336346],[108170.0,0.28013414],[108160.0,0.97198013],[108150.0,0.29557663]],[[108200.0,0.001],[108210.0,0.10034366],[108220.0,0.07474185],[108230.0,0.63692754],[108250.0,0.27949623]]]
["bitfinex","BTCUSD",1751674682839,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.28013414],[108160.0,0.66003928],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.06500844],[108220.0,0.28545872],[108230.0,0.86012082],[108250.0,0.27949623]]]
["bitfinex","BTCUSD",1751674683084,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.28013414],[108160.0,0.68782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.06500844],[108220.0,0.28545872],[108230.0,0.86012082],[108250.0,0.18721303]]]
["bitfinex","BTCUSD",1751674683285,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.28013414],[108160.0,0.68782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.07424912],[108220.0,0.29469881],[108230.0,0.67384082],[108250.0,0.18721303]]]
["bitfinex","BTCUSD",1751674683490,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.28013414],[108160.0,0.68782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.05692797],[108220.0,0.29469881],[108230.0,0.86012082],[108240.0,0.38164472]]]
["bitfinex","BTCUSD",1751674684195,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.28013414],[108160.0,0.68782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.05692797],[108220.0,0.29469881],[108230.0,0.8047509],[108240.0,0.43701464]]]
["bitfinex","BTCUSD",1751674684813,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.28013414],[108160.0,0.68782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.05692797],[108220.0,0.29469881],[108230.0,0.86012082],[108240.0,0.38164472]]]
["bitfinex","BTCUSD",1751674685180,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.28013414],[108160.0,0.68782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.05692797],[108220.0,0.29469881],[108230.0,0.8047509],[108240.0,0.43701464]]]
["bitfinex","BTCUSD",1751674688062,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.28013414],[108160.0,0.68782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.05692789],[108220.0,0.29469881],[108230.0,0.8047509],[108240.0,0.43701464]]]
["bitfinex","BTCUSD",1751674688232,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.28013414],[108160.0,0.68782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.05692241],[108220.0,0.29469881],[108230.0,0.8047509],[108240.0,0.43701464]]]
["bitfinex","BTCUSD",1751674688560,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.28013414],[108160.0,0.68782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.05692241],[108220.0,0.24479273],[108230.0,0.85465698],[108240.0,0.43701464]]]
["bitfinex","BTCUSD",1751674689279,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.28013414],[108160.0,0.68782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.06616318],[108220.0,0.23555264],[108230.0,0.85465698],[108240.0,0.43701464]]]
["bitfinex","BTCUSD",1751674689480,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.28013414],[108160.0,0.68782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.06616318],[108220.0,0.23555264],[108230.0,0.62317698],[108240.0,0.43701464]]]
["bitfinex","BTCUSD",1751674689655,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.33013414],[108160.0,0.63782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.01065512],[108220.0,0.06922282],[108230.0,0.46945698],[108240.0,0.82221464]]]
["bitfinex","BTCUSD",1751674690024,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.33013414],[108160.0,0.63782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.002],[108220.0,0.12296996],[108230.0,0.46945698],[108240.0,0.82221464]]]
["bitfinex","BTCUSD",1751674690631,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.33013414],[108160.0,0.63782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.002],[108220.0,0.12296987],[108230.0,0.4325437],[108240.0,0.85912792]]]
["bitfinex","BTCUSD",1751674691289,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.33013414],[108160.0,0.63782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.002],[108220.0,0.10566185],[108230.0,0.4325437],[108240.0,0.85912792]]]
["bitfinex","BTCUSD",1751674691889,[[108190.0,0.53907187],[108180.0,0.50076346],[108170.0,0.33013414],[108160.0,0.63782228],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.002],[108220.0,0.10566185],[108230.0,0.2462637],[108240.0,0.81392792]]]
["bitfinex","BTCUSD",1751674692096,[[108190.0,0.53907187],[108180.0,0.55076346],[108170.0,0.28013414],[108160.0,0.61003928],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.002],[108220.0,0.06870192],[108230.0,0.03004299],[108240.0,0.99474408]]]
["bitfinex","BTCUSD",1751674692302,[[108190.0,0.53907187],[108180.0,0.55076346],[108170.0,0.28013414],[108160.0,0.61003928],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.002],[108220.0,0.00951792],[108230.0,0.05528206],[108240.0,0.78078944]]]
["bitfinex","BTCUSD",1751674692510,[[108190.0,0.53907187],[108180.0,0.55076346],[108170.0,0.30791614],[108160.0,0.61003928],[108150.0,0.26779063]],[[108200.0,0.001],[108210.0,0.002],[108220.0,0.0008628],[108230.0,0.10701918],[108240.0,0.84706944]]]
["bitfinex","BTCUSD",1751674692703,[[108190.0,0.53907187],[108180.0,0.55076346],[108170.0,0.30791614],[108160.0,0.61003928],[108150.0,0.76569063]],[[108200.0,0.001],[108210.0,0.002],[108220.0,0.0008628],[108230.0,0.06066319],[108240.0,0.66078944]]]
["bitfinex","BTCUSD",1751674692905,[[108200.0,0.22710912],[108190.0,0.56078862],[108180.0,0.48227705],[108170.0,0.35332384],[108160.0,0.61003928]],[[108210.0,0.002],[108220.0,0.0008628],[108230.0,0.06066319],[108240.0,0.66078944]]]
["bitfinex","BTCUSD",1751674692906,[[108200.0,0.22710912],[108190.0,0.56078862],[108180.0,0.48227705],[108170.0,0.35332384],[108160.0,0.61003928]],[[108210.0,0.002],[108220.0,0.0008628],[108230.0,0.06066319],[108240.0,0.66078944],[108250.0,0.51097623]]]
["bitfinex","BTCUSD",1751674695125,[[108200.0,0.49071776],[108190.0,0.43971084],[108180.0,0.87598105],[108170.0,0.25808384],[108160.0,0.27003928]],[[108210.0,0.002],[108220.0,0.0008628],[108230.0,0.04588923],[108240.0,0.48525666],[108250.0,0.29705191]]]
["bitfinex","BTCUSD",1751674744563,[[108200.0,1.40308368],[108190.0,0.20713484],[108180.0,0.68277705],[108170.0,0.48016384],[108160.0,0.29503928]],[[108210.0,1e-08],[108220.0,0.0008628],[108230.0,0.00223011],[108240.0,0.11720786],[108250.0,0.05248329]]]
["bitfinex","BTCUSD",1751674766503,[[108220.0,0.89715677],[108210.0,0.59214402],[108200.0,0.35348519],[108190.0,0.50795083],[108180.0,0.68477705]],[[108230.0,0.03353011],[108240.0,0.04004824],[108250.0,0.22415551],[108260.0,0.28379478],[108270.0,0.48328267]]]
["bitfinex","BTCUSD",1751674853143,[[108220.0,1.3017137],[108210.0,0.36024402],[108200.0,0.2620426],[108190.0,1.00584783],[108180.0,0.18687705]],[[108230.0,0.00223011],[108240.0,0.0362802],[108250.0,0.0024],[108260.0,0.11381678],[108270.0,0.26489642]]]
["bitfinex","BTCUSD",1751674887829,[[108230.0,1.20378333],[108220.0,0.45442608],[108210.0,0.2125948],[108200.0,0.72105544],[108190.0,0.50508966]],[[108240.0,0.0036802],[108250.0,0.0024],[108260.0,0.0442391],[108270.0,0.02087131],[108280.0,0.27090432]]]
["bitfinex","BTCUSD",1751674909022,[[108240.0,1.32496443],[108230.0,0.31980956],[108220.0,0.95182872],[108210.0,0.2765355],[108200.0,0.39815544]],[[108250.0,1e-08],[108260.0,0.0036802],[108270.0,0.0343],[108280.0,0.03138408],[108290.0,0.21630731]]]
["bitfinex","BTCUSD",1751674949790,[[108260.0,0.81439712],[108250.0,0.66556793],[108240.0,0.3086115],[108230.0,0.53002751],[108220.0,0.71247172]],[[108270.0,0.04406889],[108280.0,0.0036802],[108290.0,0.02236789],[108300.0,0.35753319],[108330.0,0.31516529]]]
["bitfinex","BTCUSD",1751674986333,[[108260.0,0.31312399],[108250.0,0.3707575],[108240.0,0.55404581],[108230.0,1.13036513],[108220.0,0.56634634]],[[108270.0,0.6678405],[108280.0,0.46792473],[108290.0,0.4023272],[108300.0,1.23743845],[108310.0,0.30690381]]]
["bitfinex","BTCUSD",1751675030450,[[108240.0,0.58948059],[108230.0,0.58272513],[108220.0,1.17766542],[108210.0,0.5521757],[108200.0,0.52175322]],[[108250.0,0.00866075],[108260.0,0.04996509],[108270.0,0.06940063],[108280.0,0.22530039],[108290.0,0.5839598]]]
["bitfinex","BTCUSD",1751675058743,[[108260.0,0.52062383],[108250.0,0.53253196],[108240.0,0.86885304],[108230.0,0.38095351],[108220.0,0.46634634]],[[108270.0,0.35120728],[108280.0,0.37952444],[108290.0,0.19791826],[108300.0,0.68150763],[108310.0,0.66426701]]]
["bitfinex","BTCUSD",1751675106290,[[108260.0,0.55016468],[108250.0,0.849728],[108240.0,0.85431219],[108230.0,0.33583351],[108220.0,1.18620634]],[[108270.0,0.29260645],[108280.0,0.33328699],[108290.0,0.4301124],[108300.0,0.53242091],[108310.0,0.62735373]]]
["bitfinex","BTCUSD",1751675124667,[[108260.0,0.83256468],[108250.0,0.602028],[108240.0,0.83207619],[108230.0,0.30806751],[108220.0,1.18620634]],[[108270.0,0.28193762],[108280.0,0.32405236],[108290.0,0.06860221],[108300.0,0.69089058],[108310.0,0.66426701]]]
["bitfinex","BTCUSD",1751675199431,[[108260.0,0.55024268],[108250.0,0.53692232],[108240.0,1.15171219],[108230.0,0.30806751],[108220.0,0.71607234]],[[108270.0,0.01046957],[108280.0,0.29871782],[108290.0,0.04089978],[108300.0,0.55108413],[108310.0,0.58227373]]]
["bitfinex","BTCUSD",1751675245162,[[108280.0,0.92787355],[108270.0,0.90575499],[108260.0,0.58458049],[108250.0,0.76491994],[108240.0,0.68823219]],[[108290.0,0.31483762],[108300.0,0.29167493],[108310.0,0.01143199],[108320.0,0.52554421],[108330.0,0.43153953]]]
["bitfinex","BTCUSD",1751675257702,[[108280.0,0.30405355],[108270.0,0.73187959],[108260.0,0.64001742],[108250.0,0.48383024],[108240.0,0.48141219]],[[108290.0,0.7914047],[108300.0,0.49545588],[108310.0,0.37261606],[108320.0,1.4393576],[108330.0,0.24567342]]]
["bitfinex","BTCUSD",1751675313281,[[108280.0,0.0002054],[108270.0,0.22211147],[108260.0,0.19695668],[108250.0,0.34281994],[108240.0,1.02451542]],[[108290.0,1.4131973],[108300.0,1.05444568],[108310.0,0.27913926],[108320.0,0.65501799],[108330.0,0.33133093]]]
["bitfinex","BTCUSD",1751675348383,[[108280.0,0.0002054],[108270.0,0.2313548],[108260.0,0.20294043],[108250.0,0.31201994],[108240.0,1.30405304]],[[108290.0,1.08124355],[108300.0,0.50468331],[108310.0,0.28734541],[108320.0,1.54594085],[108330.0,1.0025867]]]
["bitfinex","BTCUSD",1751675381393,[[108280.0,0.0002054],[108270.0,0.00044517],[108260.0,0.0181],[108250.0,0.29561234],[108240.0,0.23177457]],[[108290.0,1.81390761],[108300.0,1.11028556],[108310.0,0.45303262],[108320.0,0.86240296],[108330.0,0.93949998]]]
["bitfinex","BTCUSD",1751675412575,[[108280.0,0.0002054],[108270.0,0.01873517],[108260.0,0.23075061],[108250.0,0.2671843],[108240.0,0.23177457]],[[108290.0,1.26123199],[108300.0,0.58504753],[108310.0,0.57685606],[108320.0,1.90198834],[108330.0,0.93949998]]]
["bitfinex","BTCUSD",1751675432662,[[108280.0,0.0002054],[108270.0,0.03483517],[108260.0,0.20521415],[108250.0,0.28565944],[108240.0,0.46631219]],[[108290.0,1.24625199],[108300.0,0.60084753],[108310.0,0.67420606],[108320.0,1.8929367],[108330.0,0.93949998]]]
["bitfinex","BTCUSD",1751675463912,[[108280.0,0.0191554],[108270.0,0.21954043],[108260.0,0.21444963],[108250.0,0.3029472],[108240.0,0.94963219]],[[108290.0,1.11795778],[108300.0,0.59327266],[108310.0,0.57185606],[108320.0,1.85993921],[108330.0,0.71447755]]]
["bitfinex","BTCUSD",1751675538291,[[108270.0,0.30466398],[108260.0,0.40436037],[108250.0,0.58248482],[108240.0,0.76371219],[108220.0,1.10638122]],[[108280.0,0.56181912],[108290.0,0.43301561],[108300.0,0.60533266],[108310.0,0.60068262],[108320.0,1.05238741]]]
["bitfinex","BTCUSD",1751675549342,[[108270.0,0.30160398],[108260.0,0.40751037],[108250.0,0.58248482],[108240.0,0.76371219],[108220.0,1.10638122]],[[108280.0,0.56181819],[108290.0,0.43301413],[108300.0,0.60533266],[108310.0,0.60068262],[108320.0,1.10238741]]]
["bitfinex","BTCUSD",1751675602847,[[108240.0,0.30592707],[108230.0,0.49561154],[108220.0,0.83855322],[108210.0,0.79554769],[108200.0,0.54391656]],[[108250.0,0.632133],[108260.0,0.46427805],[108270.0,0.48826824],[108280.0,0.50128407],[108290.0,0.6100375]]]
["bitfinex","BTCUSD",1751675622515,[[108240.0,0.13696716],[108230.0,0.67253946],[108220.0,0.52809322],[108210.0,0.57358769],[108200.0,0.88391656]],[[108250.0,0.56319042],[108260.0,0.46427805],[108270.0,0.49026824],[108280.0,0.60181342],[108290.0,0.55454815]]]
["bitfinex","BTCUSD",1751675665347,[[108230.0,0.21618981],[108220.0,0.4882928],[108210.0,0.30918769],[108200.0,1.13131656],[108190.0,0.53032202]],[[108240.0,0.58492962],[108250.0,0.3984535],[108260.0,0.49203062],[108270.0,0.27920562],[108280.0,0.58311049]]]
["bitfinex","BTCUSD",1751675689974,[[108230.0,0.63973215],[108220.0,0.65257322],[108210.0,0.60408684],[108200.0,0.84845741],[108190.0,0.58032202]],[[108240.0,0.01860703],[108250.0,0.24024762],[108260.0,0.54980353],[108270.0,0.51040562],[108280.0,0.46424393]]]
["bitfinex","BTCUSD",1751675741962,[[108260.0,1.14344028],[108250.0,0.24833749],[108240.0,0.81168393],[108230.0,0.69309847],[108220.0,1.07572846]],[[108270.0,0.00213075],[108290.0,0.38152911],[108300.0,0.70388371],[108310.0,0.29664296],[108330.0,0.87580274]]]
["bitfinex","BTCUSD",1751675780810,[[108260.0,1.87496199],[108250.0,0.28631749],[108240.0,0.46428393],[108230.0,1.15068047],[108220.0,1.02572846]],[[108270.0,0.00303144],[108280.0,0.0307],[108290.0,0.33470501],[108300.0,0.49544362],[108310.0,0.49337151]]]
["bitfinex","BTCUSD",1751675806930,[[108260.0,1.50389744],[108250.0,0.20321749],[108240.0,0.54518393],[108230.0,0.62501847],[108220.0,0.99231722]],[[108270.0,0.03443144],[108280.0,0.00309],[108290.0,0.02990261],[108300.0,0.54538791],[108310.0,0.48330886]]]
["bitfinex","BTCUSD",1751675872171,[[108250.0,0.4902122],[108240.0,0.23308631],[108230.0,0.88464001],[108220.0,1.02857322],[108210.0,0.33941684]],[[108260.0,0.68787091],[108270.0,0.30552481],[108280.0,0.46424462],[108290.0,0.40107059],[108300.0,1.10883919]]]
["bitfinex","BTCUSD",1751675944007,[[108260.0,0.72397611],[108250.0,0.44409256],[108240.0,0.55944393],[108230.0,0.28942854],[108220.0,0.85665322]],[[108270.0,0.00303144],[108280.0,0.027767],[108290.0,0.33657249],[108300.0,0.5522137],[108310.0,0.85072851]]]
["bitfinex","BTCUSD",1751675962931,[[108260.0,1.53629664],[108250.0,0.23474286],[108240.0,0.46428393],[108230.0,0.33942354],[108220.0,1.02572846]],[[108270.0,0.00303144],[108290.0,0.0022],[108300.0,0.34549204],[108310.0,0.45068953],[108320.0,0.54881231]]]
["bitfinex","BTCUSD",1751676006990,[[108300.0,1.52226194],[108290.0,0.3142769],[108280.0,0.49199493],[108270.0,0.30789841],[108260.0,1.36602045]],[[108310.0,0.00267165],[108320.0,0.03436],[108330.0,0.0088402],[108340.0,0.28916713],[108350.0,0.04259672]]]
["bitfinex","BTCUSD",1751676019593,[[108300.0,1.77595621],[108290.0,0.2685569],[108280.0,0.50799493],[108270.0,0.82430841],[108260.0,1.36602045]],[[108310.0,0.03437165],[108320.0,0.00562],[108330.0,0.28521782],[108340.0,0.32051345],[108350.0,0.25498754]]]
["bitfinex","BTCUSD",1751676088940,[[108310.0,1.13030779],[108300.0,0.84441695],[108290.0,0.34017896],[108280.0,1.21373493],[108270.0,0.32640841]],[[108320.0,0.03148396],[108330.0,0.29695999],[108340.0,0.30762616],[108350.0,0.23648563],[108360.0,0.71522737]]]
["bitfinex","BTCUSD",1751676133969,[[108310.0,1.13347779],[108300.0,0.87304695],[108290.0,0.52967896],[108280.0,0.99189493],[108270.0,0.32640841]],[[108320.0,0.01568396],[108330.0,0.0243602],[108340.0,0.27993762],[108350.0,0.12025661],[108360.0,0.68747555]]]
["bitfinex","BTCUSD",1751676147215,[[108330.0,1.13018858],[108320.0,0.90411802],[108310.0,0.24289715],[108300.0,0.98268102],[108290.0,0.52967896]],[[108340.0,0.03194141],[108350.0,0.0087502],[108360.0,0.31684938],[108370.0,0.19946213],[108380.0,0.8597431]]]
["bitfinex","BTCUSD",1751676171322,[[108360.0,1.42639863],[108350.0,0.56639407],[108340.0,0.63717857],[108330.0,0.78344976],[108320.0,1.10363074]],[[108370.0,0.0404402],[108380.0,0.0002],[108390.0,0.28521782],[108400.0,0.36647263],[108410.0,0.25457289]]]
["bitfinex","BTCUSD",1751676197991,[[108360.0,0.83312981],[108350.0,0.84340439],[108340.0,0.49614164],[108330.0,0.55730976],[108320.0,1.0424555]],[[108370.0,0.04031794],[108380.0,0.28896373],[108390.0,0.24930656],[108400.0,0.49197009],[108410.0,0.46858022]]]
["bitfinex","BTCUSD",1751676247376,[[108360.0,0.55664219],[108350.0,0.85544439],[108340.0,0.47964164],[108330.0,0.55730976],[108320.0,1.0424555]],[[108370.0,0.04611955],[108380.0,0.29212364],[108390.0,0.09249445],[108400.0,0.71524917],[108410.0,0.2453305]]]
["bitfinex","BTCUSD",1751676306414,[[108360.0,0.49193134],[108350.0,0.84368201],[108340.0,0.83408249],[108330.0,0.25781076],[108320.0,0.7662755]],[[108370.0,0.34411107],[108380.0,0.51705757],[108390.0,0.43187439],[108400.0,0.55666714],[108410.0,0.30909536]]]
["bitfinex","BTCUSD",1751676330039,[[108360.0,0.51038722],[108350.0,0.24786698],[108340.0,1.13128249],[108330.0,0.25781076],[108320.0,0.7162755]],[[108370.0,0.43705401],[108380.0,0.51417544],[108390.0,0.44110211],[108400.0,0.85969742],[108410.0,0.35909536]]]
["bitfinex","BTCUSD",1751676378549,[[108330.0,0.35522918],[108320.0,0.4047181],[108310.0,0.5701857],[108300.0,0.80620982],[108290.0,0.56101182]],[[108340.0,0.33497659],[108350.0,0.40846949],[108360.0,0.46412219],[108370.0,0.68621361],[108380.0,0.61496842]]]
["bitfinex","BTCUSD",1751676434316,[[108310.0,0.0004],[108300.0,0.002],[108290.0,0.0036802],[108280.0,0.26922716],[108270.0,0.85398111]],[[108320.0,1.60012978],[108330.0,0.40784127],[108340.0,1.17387146],[108350.0,0.31053067],[108360.0,0.92992764]]]
["bitfinex","BTCUSD",1751676442721,[[108290.0,0.38633957],[108280.0,0.5272251],[108270.0,0.46316349],[108260.0,0.80586563],[108240.0,1.28350105]],[[108300.0,0.40621267],[108310.0,0.40500515],[108320.0,0.80417572],[108330.0,0.21444765],[108340.0,0.59631136]]]
["bitfinex","BTCUSD",1751676478880,[[108320.0,0.80089427],[108310.0,0.61544485],[108300.0,0.47843614],[108290.0,0.66241214],[108280.0,0.68805057]],[[108330.0,0.00213049],[108340.0,0.31614218],[108350.0,0.27365286],[108360.0,1.01770265],[108370.0,0.22714072]]]
["bitfinex","BTCUSD",1751676512099,[[108320.0,0.78130427],[108310.0,0.54680515],[108300.0,0.49493614],[108290.0,0.63466214],[108280.0,0.71580157]],[[108330.0,0.10378617],[108340.0,0.51369324],[108350.0,0.24533869],[108360.0,1.08243085],[108370.0,0.26303639]]]
["bitfinex","BTCUSD",1751676554684,[[108340.0,1.41053755],[108330.0,0.23486745],[108320.0,0.97335564],[108310.0,0.50738885],[108300.0,1.57224147]],[[108350.0,0.02072732],[108360.0,0.02736241],[108370.0,0.32169016],[108380.0,0.57845542],[108390.0,0.77185856]]]
["bitfinex","BTCUSD",1751676594787,[[108360.0,0.87374122],[108350.0,0.25777668],[108340.0,0.83652796],[108330.0,0.25779616],[108320.0,0.88391871]],[[108370.0,0.01726231],[108380.0,0.3870097],[108390.0,0.80861601],[108400.0,0.51943721],[108410.0,0.308975]]]
["bitfinex","BTCUSD",1751676633344,[[108360.0,0.50698695],[108350.0,0.89917977],[108340.0,0.49396796],[108330.0,0.25779616],[108320.0,1.10567871]],[[108370.0,0.30979012],[108380.0,0.36233163],[108390.0,0.62261601],[108400.0,0.70543721],[108410.0,0.308975]]]
["bitfinex","BTCUSD",1751676667961,[[108360.0,0.50698695],[108350.0,0.18756698],[108340.0,0.85292796],[108330.0,0.25779616],[108320.0,1.05567871]],[[108370.0,0.3662892],[108380.0,0.49536035],[108390.0,0.62261601],[108400.0,0.70543721],[108410.0,0.308975]]]
["bitfinex","BTCUSD",1751676701217,[[108360.0,1.20364901],[108350.0,0.25777668],[108340.0,0.84898711],[108330.0,0.33553516],[108320.0,1.04181871]],[[108370.0,0.00560505],[108380.0,0.00885859],[108390.0,0.32989652],[108400.0,0.5866793],[108410.0,0.62229986]]]
["bitfinex","BTCUSD",1751676799338,[[108360.0,0.84652564],[108350.0,0.51338698],[108340.0,0.80382711],[108330.0,0.52955616],[108320.0,0.57165771]],[[108370.0,0.02070505],[108380.0,0.29827309],[108390.0,0.09247237],[108400.0,0.52869035],[108410.0,0.77125014]]]
["bitfinex","BTCUSD",1751676828355,[[108370.0,1.4729557],[108360.0,0.49008323],[108350.0,0.57293168],[108340.0,1.01372711],[108330.0,0.25779616]],[[108380.0,0.0154],[108390.0,0.30426329],[108400.0,0.2978719],[108410.0,0.22672633],[108420.0,0.49155371]]]
["bitfinex","BTCUSD",1751676881888,[[108370.0,1.2388357],[108360.0,0.49028323],[108350.0,0.54509668],[108340.0,1.04145911],[108330.0,0.25779616]],[[108380.0,0.032],[108390.0,0.29672313],[108400.0,0.30709674],[108410.0,0.20821385],[108420.0,0.55627899]]]
["bitfinex","BTCUSD",1751676892635,[[108370.0,0.53847176],[108360.0,0.49206014],[108350.0,1.04303092],[108340.0,0.48152711],[108330.0,0.37299616]],[[108380.0,0.68559974],[108390.0,0.30787674],[108400.0,0.49166405],[108410.0,0.44020673],[108420.0,1.07779318]]]
["bitfinex","BTCUSD",1751676933085,[[108370.0,0.49965898],[108360.0,0.23047224],[108350.0,0.9200133],[108340.0,0.77822711],[108330.0,0.47951616]],[[108380.0,0.75275631],[108390.0,0.50283754],[108400.0,0.53775386],[108410.0,0.68249021],[108420.0,1.14131804]]]
["bitfinex","BTCUSD",1751677000094,[[108370.0,0.49865906],[108360.0,0.24064443],[108350.0,0.9172533],[108340.0,0.76322711],[108330.0,0.50725716]],[[108380.0,0.86518487],[108390.0,0.30791689],[108400.0,0.69581586],[108410.0,0.68249021],[108420.0,1.14135804]]]
["bitfinex","BTCUSD",1751677057726,[[108360.0,0.81028631],[108350.0,0.30281668],[108340.0,0.77263613],[108330.0,0.61233701],[108320.0,0.79381971]],[[108370.0,0.09],[108380.0,0.34386971],[108390.0,0.27460199],[108400.0,0.69580042],[108410.0,1.11866021]]]
["bitfinex","BTCUSD",1751677091822,[[108380.0,0.48833216],[108370.0,0.50093551],[108360.0,0.48339989],[108350.0,0.60021668],[108340.0,0.77470055]],[[108390.0,0.50487474],[108400.0,0.50068956],[108410.0,0.56667725],[108420.0,0.75009985],[108430.0,0.31380332]]]
["bitfinex","BTCUSD",1751677158345,[[108380.0,0.49859852],[108370.0,0.2575252],[108360.0,0.48339989],[108350.0,0.55517668],[108340.0,0.77470055]],[[108390.0,0.48597365],[108400.0,0.5375862],[108410.0,0.77089306],[108420.0,0.53771566],[108430.0,0.3774223]]]
["bitfinex","BTCUSD",1751677207422,[[108360.0,0.48760541],[108350.0,0.27299556],[108340.0,0.4897844],[108330.0,1.11731616],[108320.0,0.49431871]],[[108370.0,0.47879574],[108380.0,0.49585898],[108390.0,0.53203059],[108400.0,0.52832614],[108410.0,0.74584887]]]
["bitfinex","BTCUSD",1751677221330,[[108340.0,0.50108055],[108330.0,0.22882683],[108320.0,0.53931871],[108310.0,0.8988272],[108300.0,0.72827895]],[[108350.0,0.52283056],[108360.0,0.49609304],[108370.0,0.56730914],[108380.0,0.51912641],[108390.0,0.6040223]]]
["bitfinex","BTCUSD",1751677250482,[[108330.0,0.29675498],[108320.0,0.3898581],[108310.0,0.94970962],[108300.0,0.65053295],[108280.0,0.77866395]],[[108340.0,0.72176809],[108350.0,0.21879698],[108360.0,0.53778997],[108370.0,0.81004908],[108380.0,1.7294284]]]
["bitfinex","BTCUSD",1751677274389,[[108310.0,0.34533791],[108300.0,0.27489658],[108290.0,0.6935803],[108280.0,0.52705635],[108260.0,0.62131814]],[[108320.0,0.77077844],[108330.0,0.40537106],[108340.0,1.0759777],[108350.0,0.24195441],[108360.0,1.73917634]]]
["bitfinex","BTCUSD",1751677324363,[[108300.0,0.29657617],[108290.0,0.23133899],[108280.0,1.03791944],[108270.0,0.27605298],[108260.0,0.79096014]],[[108310.0,0.62665],[108320.0,0.72188067],[108330.0,0.27690011],[108340.0,1.02023743],[108350.0,0.28658698]]]
["bitfinex","BTCUSD",1751677367851,[[108280.0,0.26487856],[108270.0,0.46403791],[108260.0,0.8426769],[108250.0,0.57331919],[108240.0,0.73823359]],[[108290.0,0.38766596],[108300.0,0.50107628],[108310.0,0.46504375],[108320.0,0.5736564],[108330.0,0.28871549]]]
["bitfinex","BTCUSD",1751677376858,[[108290.0,0.21588326],[108280.0,0.79225567],[108270.0,0.26151213],[108260.0,0.46624991],[108250.0,0.34812688]],[[108300.0,0.02769903],[108310.0,0.80954327],[108320.0,0.86840847],[108330.0,0.38383549],[108340.0,1.095123]]]
["bitfinex","BTCUSD",1751677413939,[[108300.0,1.10665922],[108290.0,0.57420251],[108280.0,0.5090494],[108270.0,0.31151213],[108260.0,1.61433009]],[[108310.0,0.092],[108330.0,0.43969806],[108340.0,0.69662937],[108350.0,0.63080427],[108360.0,1.07651542]]]
["bitfinex","BTCUSD",1751677447200,[[108300.0,1.54109615],[108290.0,0.27027733],[108280.0,0.5590494],[108270.0,0.26151213],[108260.0,1.24657609]],[[108310.0,1e-08],[108330.0,0.0349],[108340.0,0.28274309],[108350.0,0.0795733],[108360.0,0.52336007]]]
["bitfinex","BTCUSD",1751677508057,[[108300.0,1.17884613],[108290.0,0.50407261],[108280.0,0.5455294],[108270.0,0.51110613],[108260.0,0.46624991]],[[108310.0,0.03435001],[108320.0,0.27922309],[108330.0,0.07033004],[108340.0,0.74257331],[108350.0,0.24563489]]]
["bitfinex","BTCUSD",1751677549046,[[108300.0,1.18196613],[108290.0,0.51738261],[108280.0,0.4799294],[108270.0,0.56110613],[108260.0,0.51624991]],[[108310.0,0.03150001],[108320.0,0.28234309],[108330.0,0.06110322],[108340.0,0.74253928],[108350.0,0.24563489]]]
["bitfinex","BTCUSD",1751677595787,[[108300.0,0.50000219],[108290.0,0.24876261],[108280.0,0.20233716],[108270.0,1.09217522],[108260.0,0.49400491]],[[108310.0,0.35953491],[108320.0,0.49515184],[108330.0,0.24210492],[108340.0,0.74238686],[108350.0,0.6040907]]]
["bitfinex","BTCUSD",1751677618209,[[108300.0,0.64703931],[108290.0,0.78683061],[108280.0,0.81305203],[108270.0,0.33926813],[108260.0,0.46624991]],[[108310.0,1e-08],[108320.0,0.09],[108330.0,0.40223444],[108340.0,0.72400626],[108350.0,0.63984273]]]
["bitfinex","BTCUSD",1751677662099,[[108300.0,0.62013931],[108290.0,0.74474091],[108280.0,0.81305203],[108270.0,0.33926813],[108260.0,0.73808991]],[[108310.0,1e-08],[108320.0,0.41335904],[108330.0,0.10733624],[108340.0,0.69628954],[108350.0,0.63984273]]]
["bitfinex","BTCUSD",1751677712458,[[108300.0,1.5024224],[108290.0,0.48256091],[108280.0,0.52305203],[108270.0,0.53335213],[108260.0,1.52259609]],[[108310.0,1e-08],[108320.0,0.0157],[108330.0,0.29622309],[108340.0,0.31418626],[108350.0,0.85453131]]]
["bitfinex","BTCUSD",1751677798105,[[108300.0,1.85805933],[108290.0,0.21716091],[108280.0,0.52305203],[108270.0,0.56110313],[108260.0,1.52259609]],[[108310.0,1e-08],[108320.0,0.031],[108330.0,0.29301727],[108340.0,0.35721807],[108350.0,0.79914415]]]
["bitfinex","BTCUSD",1751677842963,[[108300.0,0.32227502],[108290.0,0.37096091],[108280.0,0.59425173],[108270.0,0.87236328],[108260.0,0.46624991]],[[108310.0,0.48924214],[108320.0,0.80453073],[108330.0,0.27904085],[108340.0,0.50926735],[108350.0,0.70420347]]]
["bitfinex","BTCUSD",1751677891162,[[108270.0,0.26035614],[108260.0,0.75824887],[108250.0,0.28518583],[108240.0,1.84603364],[108220.0,0.54731729]],[[108280.0,0.38986554],[108290.0,0.51802539],[108300.0,0.57474913],[108310.0,0.66211371],[108320.0,0.52324458]]]
["bitfinex","BTCUSD",1751677924226,[[108270.0,0.28539638],[108260.0,0.26326205],[108250.0,0.4967555],[108240.0,0.84230548],[108230.0,0.2582915]],[[108280.0,0.62443079],[108290.0,0.45177684],[108300.0,0.5747161],[108310.0,0.64363],[108320.0,1.14468643]]]
["bitfinex","BTCUSD",1751677957895,[[108240.0,0.30532135],[108230.0,0.4702062],[108220.0,0.91501303],[108190.0,0.30836395],[108160.0,2.48004202]],[[108250.0,0.0462478],[108260.0,0.79969497],[108270.0,0.21444776],[108280.0,0.60138795],[108290.0,0.5389633]]]
["bitfinex","BTCUSD",1751677969869,[[108240.0,0.32376201],[108230.0,0.38991881],[108220.0,0.58991105],[108210.0,0.50825319],[108200.0,0.79479832]],[[108250.0,0.03701019],[108260.0,0.72856941],[108270.0,0.23027839],[108280.0,0.6011528],[108290.0,0.6122781]]]
["bitfinex","BTCUSD",1751678061753,[[108250.0,0.3039071],[108240.0,0.21302806],[108230.0,0.42584],[108220.0,0.84227105],[108210.0,0.28629319]],[[108260.0,0.43007227],[108270.0,0.42537673],[108280.0,0.51923944],[108290.0,0.73106482],[108300.0,1.15941954]]]
["bitfinex","BTCUSD",1751678103605,[[108250.0,0.31214437],[108240.0,0.48277302],[108230.0,0.4990297],[108220.0,1.12149414],[108210.0,0.28629319]],[[108260.0,0.33778645],[108270.0,0.50856812],[108280.0,0.51923944],[108290.0,0.73106482],[108300.0,1.14487869]]]
["bitfinex","BTCUSD",1751678159628,[[108240.0,0.26848601],[108230.0,0.45998061],[108220.0,0.83330045],[108210.0,0.28629319],[108200.0,0.69162432]],[[108250.0,0.59909558],[108260.0,0.55635108],[108270.0,0.42787431],[108280.0,0.53767612],[108290.0,0.84034126]]]
["bitfinex","BTCUSD",1751678170468,[[108230.0,0.19411836],[108220.0,0.19956986],[108210.0,0.50861227],[108200.0,1.26254432],[108150.0,0.0034389]],[[108240.0,0.30383654],[108250.0,0.43732907],[108260.0,0.60118692],[108270.0,0.59991397],[108280.0,1.1961223]]]
["bitfinex","BTCUSD",1751678193809,[[108200.0,0.35161664],[108190.0,0.68333354],[108180.0,0.83450927],[108160.0,1.45913433],[108140.0,3.17432018]],[[108210.0,0.09550591],[108220.0,0.69023174],[108230.0,0.30306334],[108240.0,0.86858307],[108250.0,0.32773666]]]
["bitfinex","BTCUSD",1751678223814,[[108200.0,0.27897835],[108190.0,0.56327668],[108180.0,0.99244217],[108170.0,0.74966637],[108160.0,1.35913433]],[[108210.0,0.03796318],[108220.0,0.77901317],[108230.0,0.224305],[108240.0,0.9044277],[108250.0,0.3961502]]]
["bitfinex","BTCUSD",1751678260777,[[108200.0,0.00928919],[108190.0,0.2129804],[108180.0,0.41712216],[108170.0,0.52734003],[108160.0,0.54638548]],[[108210.0,0.91119905],[108220.0,0.71474833],[108230.0,0.31593138],[108240.0,1.58135056],[108250.0,0.30430505]]]
["bitfinex","BTCUSD",1751678289265,[[108120.0,0.30742249],[108110.0,0.78303025],[108100.0,0.18707216],[108090.0,0.50442987],[108080.0,1.02101525]],[[108130.0,0.00147083],[108150.0,0.66507509],[108160.0,0.26987819],[108170.0,0.34014747],[108190.0,0.654045]]]
["bitfinex","BTCUSD",1751678308349,[[108120.0,0.26411428],[108110.0,0.38721947],[108100.0,0.24793216],[108090.0,0.20898902],[108080.0,0.82438447]],[[108130.0,0.73937403],[108140.0,0.24922272],[108150.0,0.34323439],[108160.0,0.88952977],[108170.0,0.37362178]]]
["bitfinex","BTCUSD",1751678318607,[[108090.0,0.20474261],[108080.0,0.22399177],[108070.0,0.19159599],[108060.0,1.16843319],[108050.0,0.25835938]],[[108100.0,0.93705463],[108110.0,0.41934907],[108120.0,0.63919128],[108130.0,0.8528466],[108140.0,0.62172662]]]
["bitfinex","BTCUSD",1751678357617,[[108090.0,0.01046008],[108080.0,0.2340427],[108070.0,0.60268677],[108060.0,0.21078886],[108050.0,1.05509908]],[[108100.0,0.49633194],[108110.0,0.31701761],[108120.0,0.65763715],[108130.0,0.92128328],[108140.0,1.33918338]]]
["bitfinex","BTCUSD",1751678374654,[[108090.0,0.00546008],[108080.0,0.0112524],[108070.0,0.24092139],[108060.0,0.60969964],[108050.0,1.05501908]],[[108100.0,1.01489989],[108110.0,0.35900731],[108120.0,0.65763715],[108130.0,0.92128328],[108140.0,1.33918338]]]
["bitfinex","BTCUSD",1751678404506,[[108090.0,0.00546008],[108080.0,0.002],[108070.0,0.25953765],[108060.0,0.4767704],[108050.0,0.43211993]],[[108100.0,1.54494285],[108110.0,0.37745318],[108120.0,0.51550204],[108130.0,0.53128328],[108140.0,2.38075055]]]
["bitfinex","BTCUSD",1751678441003,[[108060.0,0.57915862],[108050.0,0.41293592],[108040.0,0.47099535],[108030.0,0.93101711],[108020.0,0.69304103]],[[108070.0,0.01072282],[108080.0,0.8003298],[108090.0,0.73806057],[108100.0,0.55697319],[108110.0,0.82233318]]]
["bitfinex","BTCUSD",1751678486856,[[108060.0,1.09268349],[108050.0,0.50691592],[108040.0,0.51647535],[108030.0,0.62351626],[108020.0,1.33190481]],[[108070.0,0.00147025],[108080.0,0.07000738],[108090.0,0.34099899],[108100.0,0.74372964],[108110.0,0.65548731]]]
["bitfinex","BTCUSD",1751678515897,[[108060.0,1.82311879],[108050.0,0.23939592],[108040.0,0.52099535],[108030.0,0.31133126],[108020.0,1.75198581]],[[108070.0,0.00147025],[108090.0,0.1298515],[108100.0,0.28101359],[108110.0,0.92422634],[108130.0,0.82639085]]]
["bitfinex","BTCUSD",1751678551814,[[108080.0,1.5166777],[108070.0,0.22005589],[108060.0,0.8173402],[108050.0,0.32214981],[108040.0,1.25436013]],[[108090.0,0.002],[108100.0,0.0318],[108110.0,0.08750876],[108120.0,0.38955595],[108130.0,0.41627563]]]
["bitfinex","BTCUSD",1751678566209,[[108080.0,0.49193197],[108070.0,0.52947828],[108060.0,1.17509105],[108050.0,0.22534181],[108040.0,0.79331535]],[[108090.0,0.04731095],[108100.0,0.50619126],[108110.0,0.31569408],[108120.0,0.74790169],[108130.0,0.31482763]]]
["bitfinex","BTCUSD",1751678656098,[[108080.0,2.11136692],[108070.0,0.29883589],[108060.0,1.65868998],[108050.0,0.19434181],[108040.0,0.41279296]],[[108090.0,1e-08],[108110.0,0.002],[108120.0,0.01012764],[108130.0,0.23069286],[108140.0,0.72938239]]]
["bitfinex","BTCUSD",1751678661089,[[108100.0,1.82400071],[108090.0,0.2319122],[108080.0,0.60713818],[108070.0,0.73295049],[108060.0,1.01935305]],[[108110.0,0.002],[108120.0,0.0036389],[108130.0,0.1072897],[108140.0,0.38035428],[108150.0,0.78797422]]]
["bitfinex","BTCUSD",1751678734192,[[108110.0,1.16864779],[108100.0,0.95067413],[108090.0,0.76131022],[108080.0,0.76774125],[108070.0,0.18505049]],[[108120.0,0.0036389],[108130.0,0.0339],[108140.0,0.0768286],[108150.0,0.04856133],[108160.0,0.54418554]]]
["bitfinex","BTCUSD",1751678749897,[[108120.0,0.7899734],[108110.0,0.24869514],[108100.0,0.69745472],[108090.0,0.49688261],[108080.0,0.7990125]],[[108130.0,0.35211316],[108140.0,0.56438694],[108150.0,0.40128472],[108160.0,0.63446263],[108170.0,0.5595645]]]
["bitfinex","BTCUSD",1751678789281,[[108120.0,0.32379051],[108110.0,0.71399675],[108100.0,0.49227659],[108090.0,0.58391022],[108080.0,0.9654705]],[[108130.0,0.34386616],[108140.0,0.61985761],[108150.0,0.47522699],[108160.0,0.61600947],[108170.0,0.62220515]]]
["bitfinex","BTCUSD",1751678818409,[[108120.0,0.00013075],[108100.0,0.18636],[108090.0,0.28654473],[108080.0,0.22624059],[108070.0,0.90862939]],[[108130.0,1.51230913],[108140.0,0.65542716],[108150.0,0.32049383],[108160.0,1.29073093],[108170.0,0.51210117]]]
["bitfinex","BTCUSD",1751678870280,[[108120.0,0.80936933],[108110.0,0.49711915],[108100.0,0.48007711],[108090.0,0.75541873],[108080.0,0.8075705]],[[108130.0,0.36201718],[108140.0,0.56959375],[108150.0,0.44735012],[108160.0,0.98281224],[108170.0,0.31115233]]]
["bitfinex","BTCUSD",1751678899761,[[108120.0,0.80936933],[108110.0,0.49711915],[108100.0,0.52527711],[108090.0,0.71021873],[108080.0,0.8075705]],[[108130.0,0.39624031],[108140.0,0.61561031],[108150.0,0.43811595],[108160.0,1.00121049],[108170.0,0.27958901]]]
["bitfinex","BTCUSD",1751678928390,[[108110.0,0.78990293],[108100.0,0.20672413],[108090.0,0.54238424],[108080.0,1.32001135],[108060.0,1.28583828]],[[108120.0,0.63159606],[108130.0,0.30239185],[108140.0,0.56118657],[108150.0,0.38284162],[108160.0,1.10117356]]]
["bitfinex","BTCUSD",1751679004316,[[108110.0,0.2994],[108100.0,0.44366526],[108090.0,0.51088424],[108080.0,1.32001135],[108070.0,0.19780005]],[[108120.0,0.91684648],[108130.0,0.52536024],[108140.0,0.92793104],[108150.0,0.19652162],[108160.0,1.29543388]]]
["bitfinex","BTCUSD",1751679024280,[[108110.0,0.2994],[108100.0,0.43441414],[108090.0,0.51088424],[108080.0,1.32001135],[108070.0,0.19780005]],[[108120.0,0.88805074],[108130.0,0.54036024],[108140.0,0.92793104],[108150.0,0.19652162],[108160.0,1.29543388]]]
["bitfinex","BTCUSD",1751679074843,[[108070.0,0.6119605],[108060.0,0.41451445],[108050.0,1.34926563],[107990.0,2.68538675],[107980.0,0.14320638]],[[108080.0,0.51189304],[108090.0,0.40417099],[108100.0,0.60658921],[108110.0,0.35227882],[108120.0,0.9312642]]]
["bitfinex","BTCUSD",1751679090751,[[108070.0,0.9373366],[108060.0,0.65398333],[108050.0,0.73809104],[108040.0,0.70781112],[108030.0,0.75881911]],[[108080.0,0.05557324],[108090.0,0.52451736],[108100.0,1.12907259],[108110.0,0.36060774],[108120.0,0.56976637]]]
["bitfinex","BTCUSD",1751679121180,[[108110.0,0.55910921],[108100.0,1.31658926],[108090.0,0.22223199],[108080.0,0.63092256],[108070.0,0.60287023]],[[108120.0,0.0052389],[108130.0,0.48269213],[108140.0,0.32648474],[108150.0,0.511389],[108160.0,1.22287632]]]
["bitfinex","BTCUSD",1751679134359,[[108130.0,1.65739173],[108120.0,0.20647632],[108110.0,0.32196074],[108100.0,0.18701387],[108090.0,0.83447199]],[[108140.0,0.0036389],[108150.0,0.0024],[108160.0,0.17212918],[108170.0,0.71439022],[108180.0,0.83510873]]]
["bitfinex","BTCUSD",1751679167678,[[108150.0,0.72480461],[108140.0,0.68603544],[108130.0,0.55755272],[108120.0,0.46714898],[108110.0,0.61643369]],[[108160.0,0.66343005],[108170.0,0.62878605],[108180.0,0.53354529],[108190.0,0.64732673],[108200.0,1.43561175]]]
["bitfinex","BTCUSD",1751679195453,[[108150.0,0.68730085],[108140.0,0.20664852],[108130.0,1.05455272],[108120.0,0.47630156],[108110.0,0.83863369]],[[108160.0,0.88538089],[108170.0,0.56412565],[108180.0,0.72090529],[108190.0,0.45988673],[108200.0,1.26333175]]]
["bitfinex","BTCUSD",1751679213976,[[108150.0,0.68730076],[108140.0,0.21340194],[108130.0,1.03825272],[108120.0,0.47630156],[108110.0,0.61643369]],[[108160.0,0.71169889],[108170.0,0.57942565],[108180.0,0.72090529],[108190.0,0.50556673],[108200.0,1.21749175]]]
["bitfinex","BTCUSD",1751679272595,[[108150.0,0.75789444],[108140.0,0.96301477],[108130.0,0.24518339],[108120.0,0.47630156],[108110.0,0.88863369]],[[108160.0,0.0046389],[108170.0,0.4122623],[108180.0,0.78928837],[108190.0,0.69854685],[108200.0,0.63432314]]]
["bitfinex","BTCUSD",1751679279455,[[108150.0,0.75789444],[108140.0,0.96301477],[108130.0,0.24518339],[108120.0,0.47630156],[108110.0,0.88863369]],[[108160.0,0.0046389],[108170.0,0.11359748],[108180.0,0.45379322],[108190.0,0.75387267],[108200.0,0.61172867]]]
["bitfinex","BTCUSD",1751679325828,[[108170.0,0.2974],[108160.0,0.18490962],[108150.0,0.46368883],[108140.0,0.98021477],[108130.0,0.21210684]],[[108180.0,1.53259006],[108190.0,0.3405866],[108200.0,0.66669353],[108210.0,0.38273379],[108220.0,1.17211291]]]
["bitfinex","BTCUSD",1751679359914,[[108170.0,0.2974],[108160.0,0.00299],[108150.0,0.43090995],[108140.0,1.01970127],[108130.0,0.21210684]],[[108180.0,1.52215578],[108190.0,0.35902854],[108200.0,0.59292577],[108210.0,0.38273379],[108220.0,1.30120649]]]
["bitfinex","BTCUSD",1751679388314,[[108150.0,0.29744705],[108140.0,0.002],[108130.0,0.43753469],[108120.0,0.52173486],[108110.0,0.54297651]],[[108160.0,1.11712271],[108170.0,0.35028192],[108180.0,0.87881414],[108190.0,0.47662074],[108200.0,1.20007413]]]
["bitfinex","BTCUSD",1751679415562,[[108150.0,0.31344705],[108140.0,0.2426214],[108130.0,0.37480144],[108120.0,0.52194165],[108110.0,1.04087651]],[[108160.0,1.12333984],[108170.0,0.27143465],[108180.0,0.92413414],[108190.0,0.47747048],[108200.0,1.23695801]]]
["bitfinex","BTCUSD",1751679474452,[[108130.0,0.3225889],[108120.0,0.24047135],[108110.0,0.66970584],[108100.0,1.01983741],[108090.0,0.55630705]],[[108140.0,1.17581795],[108150.0,0.31800989],[108160.0,0.87795041],[108170.0,0.33386629],[108180.0,1.21759474]]]
["bitfinex","BTCUSD",1751679508854,[[108130.0,0.5101876],[108120.0,0.50829486],[108110.0,0.43481651],[108100.0,0.97455741],[108090.0,0.62949675]],[[108140.0,0.7183998],[108150.0,0.44920407],[108160.0,0.88799623],[108170.0,0.37914629],[108180.0,0.65725608]]]
["bitfinex","BTCUSD",1751679568040,[[108130.0,0.30988702],[108120.0,0.71637161],[108110.0,0.24825651],[108100.0,0.97455741],[108090.0,0.62949675]],[[108140.0,0.60914396],[108150.0,0.50408989],[108160.0,0.83267041],[108170.0,0.37914629],[108180.0,0.65725608]]]
["bitfinex","BTCUSD",1751679603504,[[108150.0,1.12134469],[108140.0,0.51956837],[108130.0,0.70064229],[108120.0,0.46734665],[108110.0,0.60162536]],[[108160.0,0.09712192],[108170.0,0.5262583],[108180.0,1.05118446],[108190.0,0.3774056],[108200.0,0.92991284]]]
["bitfinex","BTCUSD",1751679662750,[[108150.0,0.80937536],[108140.0,0.55019358],[108130.0,0.70064229],[108120.0,0.46734665],[108110.0,0.85162036]],[[108160.0,0.12431392],[108170.0,0.5588333],[108180.0,1.0835912],[108190.0,0.40422854],[108200.0,0.58866508]]]
["bitfinex","BTCUSD",1751679720183,[[108150.0,0.38883693],[108140.0,0.41737835],[108130.0,0.56257162],[108120.0,0.97470594],[108110.0,0.52843566]],[[108160.0,1.04765495],[108170.0,0.41920251],[108180.0,0.8603722],[108190.0,0.40422854],[108200.0,1.24121344]]]
["bitfinex","BTCUSD",1751679756217,[[108140.0,0.3980842],[108130.0,0.41689879],[108120.0,0.51250665],[108110.0,1.05006864],[108100.0,0.46727201]],[[108150.0,0.60650153],[108160.0,0.731667],[108170.0,0.25150933],[108180.0,0.92397414],[108190.0,0.42747048]]]
["bitfinex","BTCUSD",1751679838049,[[108140.0,0.79992042],[108130.0,0.51041812],[108120.0,1.01952383],[108110.0,0.54297651],[108100.0,0.49506901]],[[108150.0,0.61198099],[108160.0,0.53281102],[108170.0,0.53830899],[108180.0,0.85016638],[108190.0,0.35902854]]]
["bitfinex","BTCUSD",1751679872602,[[108150.0,1.04162366],[108140.0,0.99710802],[108130.0,0.18820144],[108120.0,0.52162383],[108110.0,0.67941836]],[[108160.0,0.00014123],[108170.0,0.09914726],[108180.0,0.93293953],[108190.0,0.5266266],[108200.0,0.65751284]]]
["bitfinex","BTCUSD",1751679953298,[[108150.0,0.727464],[108140.0,0.47759135],[108130.0,0.77838229],[108120.0,0.47658013],[108110.0,0.62941836]],[[108160.0,0.6105846],[108170.0,0.21457063],[108180.0,0.97980916],[108190.0,0.59014854],[108200.0,0.53866508]]]
["bitfinex","BTCUSD",1751679981106,[[108140.0,0.2974],[108130.0,0.42039957],[108120.0,0.50177665],[108110.0,1.08591651],[108100.0,0.68947201]],[[108150.0,0.55477526],[108160.0,0.4927159],[108170.0,0.46499954],[108180.0,0.93766434],[108190.0,0.40410854]]]
["bitfinex","BTCUSD",1751680018825,[[108140.0,0.2974],[108130.0,0.40512435],[108120.0,0.49834665],[108110.0,1.08591651],[108100.0,0.46727201]],[[108150.0,0.5894814],[108160.0,0.68785957],[108170.0,0.36045024],[108180.0,0.9382424],[108190.0,0.37747048]]]
["bitfinex","BTCUSD",1751680094458,[[108150.0,0.63888587],[108140.0,0.48161477],[108130.0,0.37416144],[108120.0,1.01028665],[108110.0,0.55227262]],[[108160.0,0.40269892],[108170.0,0.49661954],[108180.0,0.9332424],[108190.0,0.28526078],[108200.0,0.68087478]]]
["bitfinex","BTCUSD",1751680097450,[[108150.0,0.77813767],[108140.0,0.50975127],[108130.0,0.18820144],[108120.0,1.01028665],[108110.0,0.55227262]],[[108160.0,0.41194428],[108170.0,0.49661954],[108180.0,0.9332424],[108190.0,0.28526078],[108200.0,0.73087478]]]
["bitfinex","BTCUSD",1751680159422,[[108150.0,0.604694],[108140.0,0.40342544],[108130.0,0.46837077],[108120.0,1.01028665],[108110.0,0.55227262]],[[108160.0,0.38861717],[108170.0,0.30546938],[108180.0,1.10064046],[108190.0,0.35902854],[108200.0,0.73087478]]]
["bitfinex","BTCUSD",1751680181035,[[108150.0,0.73158838],[108140.0,0.68359477],[108130.0,0.23316144],[108120.0,0.96524665],[108110.0,0.62546232]],[[108160.0,0.41999103],[108170.0,0.25561372],[108180.0,1.10064046],[108190.0,0.35902854],[108200.0,0.73087478]]]
["bitfinex","BTCUSD",1751680216596,[[108150.0,0.40580276],[108140.0,0.18576],[108130.0,0.22835256],[108120.0,1.04150665],[108110.0,0.55227262]],[[108160.0,1.02552034],[108170.0,0.24222054],[108180.0,1.1190024],[108190.0,0.44813262],[108200.0,1.29802216]]]
["bitfinex","BTCUSD",1751680240248,[[108150.0,0.10840276],[108140.0,0.51008674],[108130.0,0.41766879],[108120.0,0.51230665],[108110.0,1.12336232]],[[108160.0,1.02542349],[108170.0,0.42798054],[108180.0,0.9332024],[108190.0,0.42747048],[108200.0,1.14900374]]]
["bitfinex","BTCUSD",1751680286715,[[108120.0,0.28225317],[108110.0,0.52119998],[108100.0,0.65303201],[108090.0,0.24257404],[108080.0,1.3469565]],[[108130.0,0.56792528],[108140.0,0.71918961],[108150.0,0.45178215],[108160.0,0.9565199],[108170.0,0.40229412]]]
["bitfinex","BTCUSD",1751680303731,[[108120.0,0.88198499],[108110.0,0.20693175],[108100.0,0.66757286],[108090.0,0.24257404],[108080.0,1.3469565]],[[108130.0,0.11179778],[108140.0,0.41682746],[108150.0,0.47029735],[108160.0,0.88275214],[108170.0,0.40229412]]]
["bitfinex","BTCUSD",1751680347538,[[108120.0,1.05552226],[108110.0,0.22013354],[108100.0,0.52681286],[108090.0,0.69551404],[108080.0,0.83451565]],[[108130.0,0.07128463],[108140.0,0.59299174],[108150.0,0.50136622],[108160.0,0.9515199],[108170.0,0.45229412]]]
["bitfinex","BTCUSD",1751680384524,[[108120.0,0.76610464],[108110.0,0.50030287],[108100.0,0.52681286],[108090.0,0.69551404],[108080.0,0.83451565]],[[108130.0,0.0712852],[108140.0,0.59298834],[108150.0,0.84132622],[108160.0,0.6115199],[108170.0,0.45229412]]]
["bitfinex","BTCUSD",1751680426691,[[108120.0,1.04627414],[108110.0,0.22013354],[108100.0,0.52681286],[108090.0,0.69551404],[108080.0,0.83451565]],[[108130.0,0.05278919],[108140.0,0.59228499],[108150.0,0.84136622],[108160.0,0.6115199],[108170.0,0.45229412]]]
["bitfinex","BTCUSD",1751680475531,[[108140.0,0.73314281],[108130.0,0.52824418],[108120.0,0.55658591],[108110.0,0.68633354],[108100.0,0.52681286]],[[108150.0,0.56882962],[108160.0,0.502179],[108170.0,0.87813748],[108180.0,0.51364528],[108190.0,0.68136582]]]
["bitfinex","BTCUSD",1751680515741,[[108140.0,0.72389554],[108130.0,0.52815418],[108120.0,0.51010898],[108110.0,0.68633354],[108100.0,0.48181286]],[[108150.0,0.58034755],[108160.0,0.54180437],[108170.0,0.84123798],[108180.0,0.58741304],[108190.0,0.47752776]]]
["bitfinex","BTCUSD",1751680525134,[[108140.0,0.77321103],[108130.0,0.49093906],[108120.0,0.51010898],[108110.0,0.68633354],[108100.0,0.48181286]],[[108150.0,0.40467268],[108160.0,0.54180437],[108170.0,0.84119798],[108180.0,0.58741304],[108190.0,0.42752776]]]
["bitfinex","BTCUSD",1751680552606,[[108140.0,0.76596342],[108130.0,0.49713187],[108120.0,0.5191537],[108110.0,0.68633354],[108100.0,0.48181286]],[[108150.0,0.33429706],[108160.0,0.61943732],[108170.0,0.84119798],[108180.0,0.58741304],[108190.0,0.47752776]]]
["bitfinex","BTCUSD",1751680601416,[[108140.0,1.19315737],[108130.0,0.18496254],[108120.0,1.0170537],[108110.0,0.26162324],[108100.0,0.90727201]],[[108150.0,0.002],[108160.0,0.31715028],[108170.0,0.27845124],[108180.0,1.13229048],[108190.0,0.38563162]]]
["bitfinex","BTCUSD",1751680662985,[[108140.0,0.78975111],[108130.0,0.54285187],[108120.0,0.9720937],[108110.0,0.26162324],[108100.0,1.12947201]],[[108150.0,0.01124564],[108160.0,0.34591493],[108170.0,0.28275074],[108180.0,1.15074454],[108190.0,0.40400582]]]
["bitfinex","BTCUSD",1751680746534,[[108140.0,1.16750053],[108130.0,0.23913006],[108120.0,0.9720937],[108110.0,0.28941824],[108100.0,1.12947201]],[[108150.0,0.00144639],[108160.0,0.30732292],[108170.0,0.30765854],[108180.0,1.15976804],[108190.0,0.40400582]]]
["bitfinex","BTCUSD",1751680797112,[[108140.0,0.8099452],[108130.0,1.04945939],[108120.0,0.4741937],[108110.0,0.53838654],[108100.0,0.80727201]],[[108150.0,0.29811572],[108160.0,0.30571412],[108170.0,0.22755758],[108180.0,0.98350397],[108190.0,0.57115162]]]
["bitfinex","BTCUSD",1751680818190,[[108120.0,0.50149129],[108110.0,0.49508269],[108100.0,0.53905694],[108090.0,0.85581041],[108080.0,2.08258731]],[[108130.0,0.32886463],[108140.0,0.51776846],[108150.0,0.40025773],[108160.0,0.57477273],[108170.0,0.24224852]]]
["bitfinex","BTCUSD",1751680842468,[[108120.0,0.80917967],[108110.0,0.19141354],[108100.0,0.56777694],[108090.0,1.32171041],[108080.0,1.58468731]],[[108130.0,0.32886446],[108140.0,0.50562988],[108150.0,0.42797002],[108160.0,0.602414],[108170.0,0.26066272]]]
["bitfinex","BTCUSD",1751680883875,[[108130.0,0.75983947],[108120.0,0.23438154],[108110.0,0.26501354],[108100.0,0.49099694],[108090.0,1.09951041]],[[108140.0,0.84360453],[108150.0,0.43698518],[108160.0,0.52052504],[108170.0,0.30566272],[108180.0,1.58442334]]]
["bitfinex","BTCUSD",1751680927222,[[108120.0,0.79032326],[108110.0,0.24123175],[108100.0,0.53595694],[108090.0,0.52842071],[108080.0,2.03258731]],[[108130.0,0.52437525],[108140.0,0.53298953],[108150.0,0.40917746],[108160.0,0.93315676],[108170.0,0.31066272]]]
["bitfinex","BTCUSD",1751680944002,[[108100.0,0.0052],[108090.0,0.4989225],[108080.0,0.52874644],[108070.0,0.7071702],[108060.0,1.31976492]],[[108110.0,0.72002675],[108120.0,0.46519611],[108130.0,0.2946076],[108140.0,0.91989684],[108150.0,0.33333219]]]
["bitfinex","BTCUSD",1751681012757,[[108100.0,0.0022],[108090.0,0.24147473],[108080.0,0.73973534],[108070.0,0.4290859],[108060.0,0.84903768]],[[108110.0,0.86981543],[108120.0,0.55760294],[108130.0,0.42704],[108140.0,0.91198274],[108150.0,0.41631498]]]
["bitfinex","BTCUSD",1751681056544,[[108100.0,0.0022],[108090.0,0.23263084],[108080.0,0.74898058],[108070.0,0.4289659],[108060.0,0.84903768]],[[108110.0,0.90634465],[108120.0,0.52064021],[108130.0,0.37696],[108140.0,1.00419244],[108150.0,0.27410528]]]
["bitfinex","BTCUSD",1751681093980,[[108090.0,0.0006389],[108080.0,0.45958984],[108070.0,0.52224563],[108060.0,1.08932117],[108040.0,1.53441356]],[[108100.0,0.57199461],[108110.0,0.43582658],[108120.0,0.52064021],[108130.0,0.42896],[108140.0,0.99485447]]]
["bitfinex","BTCUSD",1751681119646,[[108060.0,0.0052],[108050.0,0.74968053],[108040.0,0.51567715],[108030.0,0.60680207],[108020.0,1.42368552]],[[108070.0,0.73175738],[108080.0,0.49681744],[108090.0,0.33090797],[108100.0,0.98523155],[108110.0,0.33395422]]]
["bitfinex","BTCUSD",1751681156052,[[108060.0,1.32270307],[108050.0,0.18567719],[108040.0,0.530218],[108030.0,0.19852207],[108020.0,2.09730333]],[[108070.0,8.713e-05],[108080.0,0.05283327],[108090.0,0.72932436],[108100.0,0.86983178],[108110.0,0.37895422]]]
["bitfinex","BTCUSD",1751681223331,[[108060.0,1.78538085],[108050.0,0.71367719],[108040.0,0.54849115],[108030.0,0.47084207],[108020.0,1.05839363]],[[108070.0,4.713e-05],[108080.0,0.0323],[108090.0,0.08244056],[108100.0,0.5615051],[108110.0,0.53860323]]]
["bitfinex","BTCUSD",1751681292367,[[108080.0,1.01241492],[108070.0,0.26399585],[108060.0,1.41338862],[108050.0,0.23567719],[108040.0,0.77080815]],[[108090.0,0.03258726],[108100.0,0.30791968],[108110.0,0.31937712],[108120.0,0.54289635],[108130.0,0.88668153]]]
["bitfinex","BTCUSD",1751681298827,[[108080.0,0.70523079],[108070.0,0.48372518],[108060.0,1.46861709],[108050.0,0.21807719],[108040.0,0.77081015]],[[108090.0,0.34036165],[108100.0,0.49663091],[108110.0,0.50166464],[108120.0,0.57052945],[108130.0,0.71896519]]]
["bitfinex","BTCUSD",1751681337140,[[108070.0,0.10069019],[108060.0,0.43670913],[108050.0,0.85000933],[108040.0,0.983118],[108020.0,1.38946906]],[[108080.0,0.56841146],[108090.0,0.39985625],[108100.0,0.52994129],[108110.0,0.65563107],[108120.0,0.64684044]]]
["bitfinex","BTCUSD",1751681375475,[[108070.0,0.60166133],[108060.0,0.47203947],[108050.0,0.81515933],[108040.0,0.983118],[108030.0,0.23952301]],[[108080.0,0.5211239],[108090.0,0.43594925],[108100.0,0.55764072],[108110.0,0.60018697],[108120.0,0.63755564]]]
["bitfinex","BTCUSD",1751681415043,[[108060.0,0.51244444],[108050.0,0.68050072],[108040.0,0.49478511],[108030.0,0.24906386],[108020.0,1.33618566]],[[108070.0,0.6976245],[108080.0,0.5362595],[108090.0,0.34965554],[108100.0,0.54779207],[108110.0,0.72395473]]]
["bitfinex","BTCUSD",1751681435931,[[108060.0,0.0022],[108050.0,0.53249601],[108040.0,0.68783715],[108030.0,0.25814954],[108020.0,0.83828566]],[[108070.0,0.76591775],[108080.0,0.50223011],[108090.0,0.70808697],[108100.0,0.61611573],[108110.0,0.40239667]]]
["bitfinex","BTCUSD",1751681489029,[[108040.0,0.00047025],[108030.0,0.00447027],[108020.0,0.0054648],[108010.0,0.016],[108000.0,1.00247518]],[[108050.0,1.60440342],[108060.0,0.56025169],[108070.0,0.57545962],[108080.0,1.53230665],[108090.0,0.40923875]]]
["bitfinex","BTCUSD",1751681508902,[[108010.0,0.21294219],[108000.0,0.61297075],[107990.0,0.27660744],[107980.0,0.06348],[107970.0,1.57754568]],[[108020.0,0.00925737],[108030.0,0.35274635],[108040.0,1.1388156],[108050.0,0.38952757],[108060.0,0.51643866]]]
["bitfinex","BTCUSD",1751681529961,[[108010.0,0.59692069],[108000.0,0.79937075],[107990.0,0.20097051],[107980.0,0.73062091],[107970.0,0.56403107]],[[108020.0,0.25654036],[108030.0,0.31312733],[108040.0,1.17563951],[108050.0,0.43602296],[108060.0,0.53483865]]]
["bitfinex","BTCUSD",1751681571253,[[108020.0,1.40199662],[108010.0,0.2952617],[108000.0,0.8335311],[107990.0,0.77819051],[107980.0,1.08000165]],[[108030.0,0.0049777],[108040.0,0.00650524],[108050.0,0.08859651],[108060.0,0.23130183],[108070.0,0.31610317]]]
["bitfinex","BTCUSD",1751681592719,[[108060.0,1.18888257],[108050.0,0.70445369],[108040.0,0.65490175],[108030.0,0.28023915],[108020.0,0.55496989]],[[108070.0,0.0343],[108080.0,0.05279416],[108090.0,0.71845817],[108100.0,0.74285226],[108110.0,0.42574717]]]
["bitfinex","BTCUSD",1751681612155,[[108080.0,0.74137874],[108070.0,0.25810363],[108060.0,0.58432548],[108050.0,0.70977016],[108040.0,0.95661851]],[[108090.0,0.89766635],[108100.0,0.24403542],[108110.0,0.82373065],[108120.0,0.67776563],[108130.0,0.45753879]]]
["bitfinex","BTCUSD",1751681674318,[[108060.0,0.80255534],[108050.0,0.52321703],[108040.0,0.50732303],[108030.0,1.06569353],[108020.0,0.77133215]],[[108070.0,0.38892201],[108080.0,0.46564834],[108090.0,0.78674069],[108100.0,0.46922322],[108110.0,0.30550674]]]
["bitfinex","BTCUSD",1751681725098,[[108060.0,0.29754123],[108050.0,0.40831511],[108040.0,0.53127458],[108030.0,1.0902838],[108020.0,0.47115315]],[[108070.0,0.56657226],[108080.0,0.53046251],[108090.0,0.88745572],[108100.0,0.5911394],[108110.0,0.45277845]]]
["bitfinex","BTCUSD",1751681747053,[[108050.0,0.86188159],[108040.0,0.72774981],[108030.0,0.18531915],[108020.0,0.48056317],[108010.0,1.28732228]],[[108060.0,0.02776037],[108070.0,0.78902262],[108080.0,0.50268502],[108090.0,0.70093572],[108100.0,0.56325659]]]
["bitfinex","BTCUSD",1751681800940,[[108070.0,0.77105886],[108060.0,0.76938849],[108050.0,0.19435925],[108040.0,0.51291458],[108030.0,0.69776]],[[108080.0,0.01850352],[108090.0,0.71382265],[108100.0,1.11605825],[108110.0,0.33466011],[108130.0,0.53306639]]]
["bitfinex","BTCUSD",1751681816486,[[108070.0,1.02160009],[108060.0,0.50294726],[108050.0,0.21075925],[108040.0,1.01081458],[108030.0,0.19986]],[[108080.0,0.07022242],[108090.0,0.67697627],[108100.0,1.11601825],[108110.0,0.33466011],[108120.0,0.5873329]]]
["bitfinex","BTCUSD",1751681853893,[[108100.0,1.35471121],[108090.0,0.80856973],[108080.0,0.557083],[108070.0,0.64853123],[108060.0,1.10343624]],[[108110.0,0.00248729],[108120.0,0.04386187],[108130.0,0.41471063],[108140.0,0.93994847],[108150.0,0.546611]]]
["bitfinex","BTCUSD",1751681890740,[[108100.0,0.74527779],[108090.0,0.47487972],[108080.0,0.55922692],[108070.0,1.0606374],[108060.0,0.51768032]],[[108110.0,0.36305394],[108120.0,0.54689711],[108130.0,0.53916106],[108140.0,0.88910345],[108150.0,0.41178871]]]
["bitfinex","BTCUSD",1751681895483,[[108100.0,0.74527779],[108090.0,0.46562895],[108080.0,0.55922692],[108070.0,1.0606374],[108060.0,0.46768032]],[[108110.0,0.35380674],[108120.0,0.54689711],[108130.0,0.53916106],[108140.0,0.88910345],[108150.0,0.41178871]]]
["bitfinex","BTCUSD",1751681929118,[[108100.0,0.73602744],[108090.0,0.20353262],[108080.0,0.56002692],[108070.0,1.0606374],[108060.0,0.46768032]],[[108110.0,0.55311093],[108120.0,0.52470174],[108130.0,0.53932106],[108140.0,0.96311806],[108150.0,0.31001129]]]
["bitfinex","BTCUSD",1751681977729,[[108090.0,0.72779601],[108080.0,0.24871163],[108070.0,0.50904936],[108060.0,1.32012117],[108040.0,0.64450858]],[[108100.0,0.54065333],[108110.0,0.32591502],[108120.0,0.50612957],[108130.0,0.53025657],[108140.0,1.03235858]]]
["bitfinex","BTCUSD",1751682035929,[[108080.0,0.65941452],[108070.0,0.51192683],[108060.0,0.56208117],[108050.0,0.69289216],[108040.0,0.88450858]],[[108090.0,0.61762588],[108100.0,0.56720148],[108110.0,0.5024022],[108120.0,0.92835688],[108130.0,0.43080396]]]
["bitfinex","BTCUSD",1751682062606,[[108080.0,0.96064882],[108070.0,0.38075604],[108060.0,0.46767136],[108050.0,0.74314034],[108040.0,0.48082362]],[[108090.0,0.11742663],[108100.0,0.58782216],[108110.0,0.7971075],[108120.0,0.58827688],[108130.0,0.40292107]]]
["bitfinex","BTCUSD",1751682109153,[[108080.0,0.80651503],[108070.0,0.50267291],[108060.0,0.51583136],[108050.0,0.72974034],[108040.0,0.69363888]],[[108090.0,0.68383224],[108100.0,0.5581331],[108110.0,0.6650901],[108120.0,0.72947688],[108130.0,0.50459942]]]
["bitfinex","BTCUSD",1751682184736,[[108080.0,1.43977841],[108070.0,0.1996044],[108060.0,0.8620841],[108050.0,0.23549949],[108040.0,1.6082278]],[[108090.0,0.08],[108100.0,0.00924992],[108110.0,0.13364114],[108120.0,0.35692356],[108130.0,0.78679281]]]
["bitfinex","BTCUSD",1751682211835,[[108080.0,1.30884345],[108070.0,0.2802044],[108060.0,1.3148241],[108050.0,0.21331049],[108040.0,0.79363888]],[[108090.0,0.1114],[108100.0,0.36279522],[108110.0,0.29757314],[108120.0,0.59236152],[108130.0,0.83191281]]]
["bitfinex","BTCUSD",1751682256031,[[108080.0,0.71206943],[108070.0,0.50267248],[108060.0,0.52506858],[108050.0,0.23264034],[108040.0,1.30921888]],[[108090.0,0.57570008],[108100.0,0.54114568],[108110.0,0.91627451],[108120.0,0.54607688],[108130.0,0.43426827]]]
["bitfinex","BTCUSD",1751682296424,[[108080.0,0.1350325],[108060.0,0.2994],[108050.0,0.444178],[108040.0,0.51643888],[108030.0,0.76212878]],[[108090.0,1.47423272],[108100.0,0.58726552],[108110.0,0.51378998],[108120.0,1.09791904],[108130.0,0.38986837]]]
["bitfinex","BTCUSD",1751682318527,[[108050.0,0.63769269],[108040.0,0.47131888],[108030.0,0.42599148],[108020.0,0.55882624],[107950.0,0.29753657]],[[108060.0,0.49231104],[108070.0,0.39908823],[108080.0,0.5288593],[108090.0,0.75681044],[108100.0,0.66089091]]]
["bitfinex","BTCUSD",1751682378215,[[108030.0,0.86165148],[108020.0,0.70229502],[108010.0,0.5849657],[108000.0,0.99657914],[107980.0,1.42798274]],[[108040.0,0.03702134],[108050.0,0.55079244],[108060.0,1.15734842],[108070.0,0.36083007],[108080.0,0.53955549]]]
["bitfinex","BTCUSD",1751682405801,[[108050.0,1.08996726],[108040.0,0.49751458],[108030.0,0.15847574],[108020.0,0.48045502],[108010.0,1.21933655]],[[108060.0,0.01030055],[108070.0,0.39622652],[108080.0,1.04727602],[108090.0,0.3796353],[108100.0,0.60894347]]]
["bitfinex","BTCUSD",1751682418569,[[108050.0,0.39083693],[108040.0,0.68889737],[108030.0,0.16143574],[108020.0,0.55673502],[108010.0,0.52530485]],[[108060.0,0.65872655],[108070.0,0.26110825],[108080.0,1.07516752],[108090.0,0.40823076],[108100.0,0.70894347]]]
["bitfinex","BTCUSD",1751682457590,[[108010.0,0.0002],[108000.0,0.0054043],[107990.0,0.51204972],[107980.0,0.74604736],[107970.0,0.1999394]],[[108020.0,0.96763798],[108030.0,0.47327986],[108040.0,0.52117751],[108050.0,0.50787947],[108060.0,0.85811267]]]
["bitfinex","BTCUSD",1751682468923,[[108010.0,0.0002],[108000.0,0.0054043],[107990.0,0.48427127],[107980.0,0.73689114],[107970.0,0.1999394]],[[108020.0,1.418858],[108030.0,0.22252043],[108040.0,0.46572237],[108050.0,0.43398486],[108060.0,1.51167685]]]
["bitfinex","BTCUSD",1751682506369,[[107990.0,0.19446227],[107980.0,0.85136356],[107970.0,0.40323855],[107960.0,0.86535652],[107950.0,0.9210634]],[[108000.0,0.29610133],[108010.0,0.49396009],[108020.0,0.94235288],[108030.0,0.41512936],[108060.0,1.3818261]]]
["bitfinex","BTCUSD",1751682572772,[[107980.0,1.08745713],[107970.0,0.19465961],[107960.0,0.88666942],[107950.0,0.6986234],[107940.0,0.52710117]],[[107990.0,0.22566244],[108000.0,0.54469929],[108010.0,0.56678979],[108020.0,1.01623333],[108030.0,0.34140891]]]
["bitfinex","BTCUSD",1751682603373,[[107980.0,1.0872967],[107970.0,0.18539855],[107960.0,0.89600212],[107950.0,0.2007234],[107940.0,1.02500117]],[[108000.0,0.41867843],[108010.0,0.56674979],[108020.0,1.01615333],[108030.0,0.34140891],[111590.0,0.01351967]]]
["bitfinex","BTCUSD",1751682662542,[[107990.0,1.10645635],[107980.0,0.51975806],[107970.0,0.1999394],[107960.0,1.38174542],[107950.0,0.30937225]],[[108000.0,0.04773579],[108010.0,0.26195012],[108020.0,0.93869112],[108030.0,0.57928436],[108040.0,0.56128237]]]
["bitfinex","BTCUSD",1751682699624,[[107990.0,0.003],[107980.0,0.31592185],[107970.0,0.68335071],[107960.0,0.54766942],[107950.0,0.2007234]],[[108000.0,0.91336501],[108010.0,0.53886887],[108020.0,0.84484127],[108030.0,0.4823682],[108040.0,1.20314537]]]
["bitfinex","BTCUSD",1751682709719,[[107990.0,0.003],[107980.0,0.32518239],[107970.0,0.48756896],[107960.0,0.73414942],[107950.0,0.2007234]],[[108000.0,0.85415575],[108010.0,0.40118047],[108020.0,0.87974179],[108030.0,0.46393808],[108040.0,1.33548202]]]
["bitfinex","BTCUSD",1751682727267,[[107990.0,0.3004],[107980.0,0.22226243],[107970.0,0.22880969],[107960.0,0.70244942],[107950.0,0.6986234]],[[108000.0,1.184076],[108010.0,0.47397844],[108020.0,0.57670338],[108030.0,0.45567831],[108040.0,1.46479758]]]
["bitfinex","BTCUSD",1751682757055,[[107990.0,0.003],[107980.0,0.53641109],[107970.0,0.67179905],[107960.0,0.51596942],[107950.0,0.2007234]],[[108000.0,1.42162237],[108010.0,0.25482884],[108020.0,0.6037358],[108030.0,0.3780686],[108040.0,1.18668247]]]
["bitfinex","BTCUSD",1751682785147,[[107990.0,0.3004],[107980.0,0.03587],[107970.0,0.39112161],[107960.0,0.57581146],[107950.0,0.7718131]],[[108000.0,0.99019974],[108010.0,0.25482884],[108020.0,0.60395879],[108030.0,0.3780686],[108040.0,1.40924247]]]
["bitfinex","BTCUSD",1751682810707,[[107960.0,0.30447774],[107950.0,0.89288999],[107940.0,0.26585996],[107930.0,0.18530529],[107920.0,0.98204831]],[[107970.0,0.01994469],[107980.0,0.63531051],[107990.0,0.66861079],[108000.0,0.91369416],[108010.0,0.33030011]]]
["bitfinex","BTCUSD",1751682830564,[[107960.0,0.64712991],[107950.0,0.88063705],[107940.0,1.10090396],[107930.0,0.19984614],[107920.0,0.93680131]],[[107970.0,0.0004224],[107980.0,0.05911646],[107990.0,0.76688191],[108000.0,0.32516758],[108010.0,0.93001023]]]
["bitfinex","BTCUSD",1751682852589,[[107960.0,1.23977622],[107950.0,0.86019274],[107940.0,0.52775996],[107930.0,0.24984614],[107920.0,0.88680131]],[[107970.0,0.0004224],[107980.0,0.0122302],[107990.0,0.20776965],[108000.0,0.7371097],[108010.0,0.65731138]]]
["bitfinex","BTCUSD",1751682871062,[[107990.0,1.3017284],[107980.0,1.08401398],[107970.0,0.31235701],[107960.0,0.68788337],[107950.0,0.27670788]],[[108000.0,0.0050772],[108010.0,0.002],[108020.0,0.04794317],[108030.0,0.67897906],[108040.0,0.28325267]]]
["bitfinex","BTCUSD",1751682900308,[[108040.0,0.788133],[108030.0,0.19438966],[108020.0,0.23778924],[108010.0,1.13590182],[108000.0,0.71189831]],[[108050.0,0.66426322],[108060.0,0.56405552],[108070.0,0.3257624],[108080.0,0.7661564],[108090.0,0.67612649]]]
["bitfinex","BTCUSD",1751682923984,[[108040.0,0.93311021],[108030.0,0.46583975],[108020.0,0.51526524],[108010.0,1.23005851],[108000.0,0.81714431]],[[108050.0,0.001],[108060.0,0.02032694],[108070.0,0.25136311],[108080.0,0.49383954],[108090.0,0.93558102]]]
["bitfinex","BTCUSD",1751682947683,[[108040.0,0.19039184],[108030.0,0.51405958],[108020.0,0.26962924],[108010.0,0.9799137],[108000.0,1.24283131]],[[108050.0,0.90057118],[108060.0,0.52304123],[108070.0,0.47894569],[108080.0,1.10669929],[108090.0,0.83462924]]]
["bitfinex","BTCUSD",1751682982046,[[108030.0,0.82486679],[108020.0,0.51490524],[108010.0,0.6996613],[108000.0,1.02043131],[107990.0,0.54885238]],[[108040.0,0.30847143],[108050.0,0.2842045],[108060.0,0.53048218],[108070.0,0.44407086],[108080.0,0.61868774]]]
["bitfinex","BTCUSD",1751683027200,[[108060.0,0.78490099],[108050.0,0.28640814],[108040.0,0.46582262],[108030.0,0.21246276],[108020.0,1.03891494]],[[108070.0,0.31369012],[108080.0,0.54710018],[108090.0,0.7840975],[108100.0,0.57639377],[108110.0,0.74239396]]]
["bitfinex","BTCUSD",1751683037423,[[108060.0,1.10416699],[108050.0,0.25831439],[108040.0,1.03691232],[108030.0,0.64482061],[108020.0,0.59101494]],[[108070.0,0.0052259],[108080.0,0.281106],[108090.0,0.05858379],[108100.0,0.5129681],[108110.0,0.8117984]]]
["bitfinex","BTCUSD",1751683077770,[[108070.0,0.78680129],[108060.0,0.9016353],[108050.0,0.69246574],[108040.0,0.49563662],[108030.0,0.54927648]],[[108080.0,0.281106],[108090.0,0.08463491],[108100.0,0.51603452],[108110.0,0.57679607],[108120.0,0.787182]]]
["bitfinex","BTCUSD",1751683090223,[[108070.0,0.84880129],[108060.0,0.8401953],[108050.0,0.70700659],[108040.0,0.76799662],[108030.0,0.26237563]],[[108080.0,0.0004],[108090.0,0.36007739],[108100.0,0.55607716],[108110.0,0.59522567],[108120.0,0.75937212]]]
["bitfinex","BTCUSD",1751683136467,[[108070.0,0.51332673],[108060.0,1.17588875],[108050.0,0.23692159],[108040.0,0.76337232],[108030.0,0.81027563]],[[108080.0,0.0004],[108090.0,0.08725219],[108100.0,0.53075555],[108110.0,0.47155867],[108120.0,0.58911712]]]
["bitfinex","BTCUSD",1751683170885,[[108080.0,1.82193139],[108070.0,0.80558639],[108060.0,0.56198836],[108050.0,0.23509949],[108040.0,1.32478432]],[[108090.0,0.0056795],[108100.0,0.0004],[108110.0,0.34465336],[108120.0,0.50983233],[108130.0,0.26103804]]]
["bitfinex","BTCUSD",1751683192499,[[108080.0,1.57501697],[108070.0,0.26428046],[108060.0,0.77071291],[108050.0,0.28509949],[108040.0,0.88150168]],[[108090.0,0.0056795],[108100.0,0.0004],[108110.0,0.49052773],[108120.0,0.2382548],[108130.0,0.29800668]]]
["bitfinex","BTCUSD",1751683204512,[[108080.0,1.60791697],[108070.0,0.23138046],[108060.0,0.77071291],[108050.0,0.28509949],[108040.0,0.88150168]],[[108090.0,0.0056795],[108100.0,0.0004],[108110.0,0.48497976],[108120.0,0.22536436],[108130.0,0.29800668]]]
["bitfinex","BTCUSD",1751683243505,[[108080.0,1.85843597],[108070.0,0.74578046],[108060.0,0.58870035],[108050.0,0.45741949],[108040.0,1.10159119]],[[108090.0,0.0056795],[108100.0,0.0401774],[108110.0,0.34520037],[108120.0,0.53340334],[108130.0,0.26114595]]]
["bitfinex","BTCUSD",1751683289584,[[108080.0,1.76863819],[108070.0,0.23138046],[108060.0,1.0511412],[108050.0,0.50741949],[108040.0,1.10159119]],[[108090.0,0.0056105],[108100.0,0.00907761],[108110.0,0.38316385],[108120.0,0.54265461],[108130.0,0.26114595]]]
["bitfinex","BTCUSD",1751683367031,[[108080.0,1.78167904],[108070.0,0.23137946],[108060.0,1.08660035],[108050.0,0.45741949],[108040.0,1.10159119]],[[108090.0,0.0056105],[108100.0,0.00907548],[108110.0,0.37617384],[108120.0,0.55208219],[108130.0,0.28350657]]]
["bitfinex","BTCUSD",1751683411096,[[108090.0,1.06671021],[108080.0,0.89996077],[108070.0,0.22927423],[108060.0,1.08860035],[108050.0,0.45741949]],[[108100.0,0.04031868],[108110.0,0.34522212],[108120.0,0.53358449],[108130.0,0.28350657],[108150.0,0.36110742]]]
["bitfinex","BTCUSD",1751683446942,[[108100.0,1.12410257],[108090.0,0.23075099],[108080.0,0.52033707],[108070.0,0.21287423],[108060.0,1.31092035]],[[108110.0,0.40349001],[108120.0,0.53358449],[108130.0,0.28350657],[108140.0,0.72744944],[108150.0,0.43666981]]]
["bitfinex","BTCUSD",1751683477901,[[108100.0,1.12394283],[108090.0,0.27150194],[108080.0,0.20870878],[108070.0,0.71077423],[108060.0,0.53259206]],[[108110.0,0.38063674],[108120.0,0.56418374],[108130.0,0.28350657],[108140.0,0.72724944],[108150.0,0.43662981]]]
["bitfinex","BTCUSD",1751683544313,[[108120.0,1.27410288],[108110.0,0.70612343],[108100.0,1.25623087],[108090.0,0.23503099],[108080.0,0.54999563]],[[108130.0,0.0363195],[108140.0,0.29932146],[108150.0,0.23071348],[108160.0,0.49347059],[108170.0,0.29765399]]]
["bitfinex","BTCUSD",1751683564382,[[108120.0,1.37406288],[108110.0,0.48392343],[108100.0,0.70372157],[108090.0,0.93297099],[108080.0,0.64999563]],[[108130.0,0.31674779],[108140.0,0.34924043],[108150.0,0.21778407],[108160.0,0.68967511],[108170.0,0.26064003]]]
["bitfinex","BTCUSD",1751683597767,[[108120.0,2.05753639],[108110.0,0.20349514],[108100.0,1.19832057],[108090.0,0.45727099],[108080.0,1.16085221]],[[108130.0,0.0037195],[108140.0,0.00907836],[108150.0,0.33433784],[108160.0,0.58921959],[108170.0,0.25551403]]]
["bitfinex","BTCUSD",1751683635611,[[108140.0,1.78746818],[108130.0,0.80193144],[108120.0,0.78864194],[108110.0,0.23499676],[108100.0,1.12950037]],[[108150.0,0.00525674],[108160.0,0.00907037],[108170.0,0.0358795],[108180.0,0.37718246],[108190.0,0.37787634]]]
["bitfinex","BTCUSD",1751683669809,[[108160.0,2.0043864],[108150.0,0.30776888],[108140.0,1.02928179],[108130.0,0.29409955],[108120.0,1.32365422]],[[108170.0,0.0056795],[108180.0,0.0322],[108190.0,0.43073865],[108200.0,0.5798441],[108210.0,0.28808913]]]
["bitfinex","BTCUSD",1751683676177,[[108160.0,2.05542725],[108150.0,0.27656888],[108140.0,1.18793064],[108130.0,0.19409955],[108120.0,1.32365422]],[[108170.0,0.0056795],[108180.0,0.00906708],[108190.0,0.1321],[108200.0,0.33402052],[108210.0,0.288837]]]
["bitfinex","BTCUSD",1751683703086,[[108180.0,1.77092476],[108170.0,0.24616626],[108160.0,1.33194514],[108150.0,0.23492834],[108140.0,1.32354001]],[[108190.0,0.07594142],[108200.0,0.0347795],[108210.0,0.28282829],[108220.0,0.35680521],[108230.0,0.27975966]]]
["bitfinex","BTCUSD",1751683735356,[[108180.0,2.06546169],[108170.0,0.21998226],[108160.0,1.53180814],[108150.0,0.18492834],[108140.0,1.10142001]],[[108190.0,1e-08],[108200.0,0.0200795],[108210.0,0.29892829],[108220.0,0.33833667],[108230.0,0.26135009]]]
["bitfinex","BTCUSD",1751683790013,[[108190.0,1.79406529],[108180.0,1.10181112],[108170.0,0.18489414],[108160.0,1.47665449],[108150.0,0.18492834]],[[108200.0,1e-08],[108210.0,0.0024],[108220.0,0.01665227],[108230.0,0.31482829],[108240.0,0.31533899]]]
["bitfinex","BTCUSD",1751683810704,[[108200.0,1.87223993],[108190.0,0.27653437],[108180.0,1.60255671],[108170.0,0.18489414],[108160.0,1.22665449]],[[108210.0,0.00248706],[108220.0,0.0079941],[108230.0,0.0352],[108240.0,0.07188962],[108250.0,0.23299038]]]
["bitfinex","BTCUSD",1751683829058,[[108200.0,1.2975225],[108190.0,0.27653437],[108180.0,1.51709756],[108170.0,0.28489414],[108160.0,0.66579791]],[[108210.0,0.00248706],[108220.0,0.28842239],[108230.0,0.10159304],[108240.0,0.49642501],[108250.0,0.28843607]]]
["bitfinex","BTCUSD",1751683860729,[[108200.0,1.58438687],[108190.0,0.31991137],[108180.0,1.38590471],[108170.0,0.28489414],[108160.0,0.66579791]],[[108210.0,0.00248706],[108220.0,0.31882239],[108230.0,0.07079459],[108240.0,0.49643189],[108250.0,0.31621407]]]
["bitfinex","BTCUSD",1751683904168,[[108200.0,1.38811858],[108190.0,0.54334996],[108180.0,1.28590471],[108170.0,0.58489414],[108160.0,0.66579791]],[[108210.0,0.00248706],[108220.0,0.32072239],[108230.0,0.04307797],[108240.0,0.54263432],[108250.0,0.27925028]]]
["bitfinex","BTCUSD",1751683988471,[[108200.0,1.70555729],[108190.0,0.73194467],[108180.0,0.82878227],[108170.0,0.53489414],[108160.0,0.91579791]],[[108210.0,0.00248706],[108220.0,0.32789314],[108230.0,0.02087787],[108240.0,0.53711132],[108250.0,0.28843607]]]
["bitfinex","BTCUSD",1751684022568,[[108210.0,1.45459506],[108200.0,1.35238775],[108190.0,0.30804966],[108180.0,0.68934534],[108170.0,0.53489414]],[[108220.0,0.00804118],[108230.0,0.0024],[108240.0,0.0567825],[108250.0,0.10369232],[108260.0,0.53361112]]]
["bitfinex","BTCUSD",1751684064660,[[108240.0,1.29497272],[108230.0,0.23103851],[108220.0,0.82952707],[108210.0,0.82416273],[108200.0,0.84046087]],[[108250.0,0.00224708],[108260.0,0.28410779],[108270.0,0.07108154],[108280.0,0.55057111],[108290.0,0.24219327]]]
["bitfinex","BTCUSD",1751684092982,[[108240.0,1.13142701],[108230.0,0.74644951],[108220.0,0.47977786],[108210.0,0.33613273],[108200.0,0.94961191]],[[108250.0,0.35065098],[108260.0,0.50950807],[108270.0,0.21484345],[108280.0,0.60223609],[108290.0,0.44707517]]]
["bitfinex","BTCUSD",1751684109005,[[108240.0,1.26986701],[108230.0,0.20326951],[108220.0,0.72911461],[108210.0,1.02389273],[108200.0,0.96696264]],[[108250.0,0.44128457],[108260.0,0.04062656],[108270.0,0.23700465],[108280.0,0.71958682],[108290.0,0.47052758]]]
["bitfinex","BTCUSD",1751684187439,[[108240.0,1.44290352],[108230.0,0.54151993],[108220.0,0.57998388],[108210.0,0.30403273],[108200.0,1.26873191]],[[108250.0,0.29113247],[108260.0,0.38441388],[108270.0,0.224088],[108280.0,0.5367223],[108290.0,0.40341517]]]
["bitfinex","BTCUSD",1751684212753,[[108240.0,1.47560352],[108230.0,0.50971993],[108220.0,0.57998388],[108210.0,0.80193273],[108200.0,0.82083191]],[[108250.0,0.29056471],[108260.0,0.34246729],[108270.0,0.28332857],[108280.0,0.7510533],[108290.0,0.40341517]]]
["bitfinex","BTCUSD",1751684265646,[[108240.0,1.52092352],[108230.0,0.46443993],[108220.0,0.60775388],[108210.0,0.99616273],[108200.0,0.59883191]],[[108250.0,0.01091815],[108260.0,0.37672475],[108270.0,0.255588],[108280.0,0.5644933],[108290.0,0.58981517]]]
["bitfinex","BTCUSD",1751684313528,[[108240.0,0.82648],[108230.0,0.55812894],[108220.0,0.56994671],[108210.0,0.21282464],[108200.0,0.81314676]],[[108250.0,0.65548184],[108260.0,0.56048137],[108270.0,0.21489721],[108280.0,0.9391442],[108290.0,0.37521199]]]
["bitfinex","BTCUSD",1751684357315,[[108240.0,1.06129193],[108230.0,0.48513081],[108220.0,0.58292671],[108210.0,0.21282464],[108200.0,0.59114676]],[[108250.0,0.66941901],[108260.0,0.53921758],[108270.0,0.3052268],[108280.0,0.90565153],[108290.0,0.23735707]]]
["bitfinex","BTCUSD",1751684369861,[[108240.0,1.47254377],[108230.0,0.18479164],[108220.0,0.58292671],[108210.0,0.21282464],[108200.0,1.08904676]],[[108250.0,0.56872413],[108260.0,0.50503568],[108270.0,0.4883849],[108280.0,0.7478742],[108290.0,2.3292825]]]
["bitfinex","BTCUSD",1751684410719,[[108240.0,1.47524369],[108230.0,0.46443993],[108220.0,0.58292671],[108210.0,0.73849764],[108200.0,0.83537276]],[[108250.0,0.32200025],[108260.0,0.56049071],[108270.0,0.3024409],[108280.0,0.7416042],[108290.0,0.4719525]]]
["bitfinex","BTCUSD",1751684430881,[[108260.0,1.09539604],[108250.0,0.64418483],[108240.0,1.32214371],[108230.0,0.18479164],[108220.0,0.58964671]],[[108270.0,0.00244708],[108280.0,0.33277267],[108290.0,0.24929875],[108300.0,0.53765735],[108310.0,0.47997332]]]
["bitfinex","BTCUSD",1751684463892,[[108260.0,1.37504433],[108250.0,0.62589453],[108240.0,1.34990871],[108230.0,0.18479164],[108220.0,1.14894329]],[[108270.0,0.01111555],[108280.0,0.02973706],[108290.0,0.38753985],[108300.0,0.59309731],[108310.0,0.49842116]]]
["bitfinex","BTCUSD",1751684505534,[[108270.0,1.63382391],[108260.0,0.20321318],[108250.0,0.81497895],[108240.0,1.02571944],[108230.0,0.18479164]],[[108280.0,0.00754508],[108290.0,0.002],[108300.0,0.02239099],[108310.0,0.36627924],[108320.0,0.60828127]]]
["bitfinex","BTCUSD",1751684519562,[[108290.0,1.4957931],[108280.0,1.17586087],[108270.0,0.50742523],[108260.0,0.46638872],[108250.0,0.31707895]],[[108300.0,0.0002],[108310.0,0.00347951],[108320.0,0.03306],[108330.0,0.30358886],[108340.0,0.57309304]]]
["bitfinex","BTCUSD",1751684532736,[[108310.0,0.23450821],[108300.0,0.1846722],[108290.0,0.51231274],[108280.0,0.41014324],[108270.0,0.80702864]],[[108320.0,0.22596983],[108330.0,1.0925088],[108340.0,0.24440863],[108350.0,0.40380846],[108360.0,0.86617519]]]
["bitfinex","BTCUSD",1751684552069,[[108310.0,0.254],[108300.0,0.38953886],[108290.0,0.57415673],[108280.0,0.42121452],[108270.0,0.70029396]],[[108320.0,1.07872237],[108330.0,0.255174],[108340.0,0.53098057],[108350.0,0.33531539],[108360.0,1.12981519]]]
["bitfinex","BTCUSD",1751684588770,[[108330.0,0.78670116],[108320.0,1.20991833],[108310.0,0.18465515],[108300.0,0.30215128],[108290.0,0.73258926]],[[108340.0,0.01095062],[108350.0,0.06312671],[108360.0,0.64315756],[108370.0,0.5242614],[108380.0,0.25875384]]]
["bitfinex","BTCUSD",1751684607736,[[108330.0,1.11785127],[108320.0,0.41913906],[108310.0,0.64349604],[108300.0,0.25986143],[108290.0,0.43428026]],[[108340.0,0.47352106],[108350.0,0.24523283],[108360.0,0.71557975],[108370.0,0.50588833],[108380.0,0.38217031]]]
["bitfinex","BTCUSD",1751684663814,[[108330.0,1.13463136],[108320.0,0.69840671],[108310.0,0.22997515],[108300.0,0.53912908],[108290.0,0.44357889]],[[108340.0,0.34045271],[108350.0,0.28230944],[108360.0,0.84271987],[108370.0,0.30924833],[108380.0,0.65658288]]]
["bitfinex","BTCUSD",1751684705656,[[108330.0,1.13415136],[108320.0,0.74364671],[108310.0,0.18465515],[108300.0,0.55366993],[108290.0,0.91372789]],[[108340.0,0.30849155],[108350.0,0.22680206],[108360.0,0.62391551],[108370.0,0.3761148],[108380.0,0.58326149]]]
["bitfinex","BTCUSD",1751684734370,[[108330.0,2.04059057],[108320.0,0.97111452],[108310.0,0.26239715],[108300.0,0.76092908],[108290.0,0.48468926]],[[108340.0,0.00181751],[108350.0,0.0052795],[108360.0,0.01790656],[108370.0,0.43046864],[108380.0,0.50099602]]]
["bitfinex","BTCUSD",1751684757816,[[108330.0,1.83158722],[108320.0,0.50466835],[108310.0,0.245516],[108300.0,1.33657508],[108290.0,0.23468926]],[[108340.0,0.00181751],[108350.0,0.3247997],[108360.0,0.30695236],[108370.0,0.2957496],[108380.0,0.5935504]]]
["bitfinex","BTCUSD",1751684768793,[[108330.0,1.95167264],[108320.0,0.47306835],[108310.0,0.18465515],[108300.0,1.33657208],[108290.0,0.23468926]],[[108340.0,0.00181751],[108350.0,0.01393216],[108360.0,0.32872328],[108370.0,0.28644141],[108380.0,0.63053404]]]
["bitfinex","BTCUSD",1751684807972,[[108340.0,1.96947488],[108330.0,0.41308188],[108320.0,1.0869882],[108310.0,0.44346384],[108300.0,1.14766438]],[[108350.0,4.703e-05],[108370.0,0.3573474],[108380.0,0.53811371],[108390.0,0.27746972],[108470.0,0.11134504]]]
["bitfinex","BTCUSD",1751684817783,[[108340.0,1.96947488],[108330.0,0.41308188],[108320.0,1.0869882],[108310.0,0.44346384],[108300.0,1.14766438]],[[108350.0,4.703e-05],[108370.0,0.41271212],[108380.0,0.51043133],[108390.0,0.27746972],[108400.0,0.7725009]]]
["bitfinex","BTCUSD",1751684863266,[[108360.0,1.77028526],[108350.0,0.27621965],[108340.0,1.4310236],[108330.0,0.48443097],[108320.0,1.3476235]],[[108370.0,0.00532653],[108380.0,0.0002],[108390.0,0.04134702],[108400.0,0.04165989],[108410.0,0.30072877]]]
["bitfinex","BTCUSD",1751684871469,[[108370.0,1.4126996],[108360.0,0.5233982],[108350.0,0.25776207],[108340.0,1.3869426],[108330.0,0.48443097]],[[108380.0,0.0002],[108390.0,0.04094702],[108400.0,0.3355852],[108410.0,0.23967945],[108420.0,0.52838351]]]
["bitfinex","BTCUSD",1751684897100,[[108380.0,1.35215537],[108370.0,0.29258778],[108360.0,0.50287349],[108350.0,0.80566207],[108340.0,1.1113086]],[[108390.0,0.04570811],[108400.0,0.33558436],[108410.0,0.29514053],[108420.0,0.50075448],[108440.0,0.82534464]]]
["bitfinex","BTCUSD",1751684920481,[[108380.0,1.33351411],[108370.0,0.51920753],[108360.0,0.51167845],[108350.0,0.50717507],[108340.0,1.4052086]],[[108390.0,0.36187651],[108400.0,0.5045731],[108410.0,0.2729928],[108420.0,0.55623444],[108430.0,0.44856139]]]
["bitfinex","BTCUSD",1751684949262,[[108380.0,0.254],[108360.0,0.04816],[108350.0,0.30769088],[108340.0,0.46801291],[108330.0,0.46428871]],[[108390.0,0.92138961],[108400.0,0.59339376],[108410.0,0.57978967],[108420.0,1.42596535],[108430.0,0.82524278]]]
["bitfinex","BTCUSD",1751684971714,[[108350.0,0.3572],[108340.0,0.018],[108330.0,0.64444482],[108320.0,0.5888077],[108310.0,0.18495282]],[[108360.0,0.85240718],[108370.0,0.43077992],[108380.0,0.49144849],[108390.0,0.52879375],[108400.0,1.18632478]]]
["bitfinex","BTCUSD",1751684993233,[[108350.0,0.002],[108340.0,0.0331],[108330.0,0.0004],[108320.0,0.54404359],[108310.0,0.20341714]],[[108360.0,1.06884638],[108370.0,0.33603612],[108380.0,0.55989812],[108390.0,0.51983104],[108400.0,1.46425838]]]
["bitfinex","BTCUSD",1751685012232,[[108310.0,0.01],[108300.0,0.4320897],[108290.0,0.22233546],[108280.0,0.42154726],[108270.0,0.71933276]],[[108320.0,0.90354263],[108330.0,0.21225869],[108340.0,0.31742726],[108350.0,0.44947169],[108360.0,1.02067568]]]
["bitfinex","BTCUSD",1751685021798,[[108310.0,0.13083693],[108300.0,0.55476982],[108290.0,0.84650176],[108280.0,0.42154726],[108270.0,0.30744731]],[[108320.0,0.21296579],[108330.0,0.84706261],[108340.0,0.35586722],[108350.0,0.42909065],[108360.0,0.9864554]]]
["bitfinex","BTCUSD",1751685070124,[[108310.0,1.18116257],[108300.0,0.66314817],[108290.0,0.18836798],[108280.0,0.48095107],[108270.0,0.80534731]],[[108320.0,0.21343091],[108330.0,0.51381224],[108340.0,0.80388536],[108350.0,0.25948019],[108360.0,0.94244847]]]
["bitfinex","BTCUSD",1751685116594,[[108320.0,0.20310148],[108310.0,1.38155396],[108300.0,0.46643533],[108290.0,0.23412798],[108280.0,0.48095107]],[[108330.0,0.10454285],[108340.0,0.80366536],[108350.0,0.33337372],[108360.0,0.80393409],[108380.0,1.56816421]]]
["bitfinex","BTCUSD",1751685155869,[[108320.0,0.30377048],[108310.0,1.32847128],[108300.0,0.52117278],[108290.0,0.26155768],[108280.0,0.48095107]],[[108330.0,0.55010486],[108340.0,0.80384536],[108350.0,0.33333372],[108360.0,0.80393409],[108370.0,0.33256734]]]
["bitfinex","BTCUSD",1751685179046,[[108320.0,0.09143693],[108310.0,0.73951004],[108300.0,0.22760411],[108290.0,0.23400798],[108280.0,0.21074347]],[[108330.0,0.65509183],[108340.0,0.77126536],[108350.0,0.33329372],[108360.0,0.85393409],[108370.0,0.46600566]]]
["bitfinex","BTCUSD",1751685228578,[[108300.0,0.43983693],[108290.0,0.73306175],[108280.0,0.80945022],[108270.0,0.18833761],[108260.0,0.49028571]],[[108310.0,0.55925918],[108320.0,0.71921848],[108330.0,0.2948323],[108340.0,0.58798869],[108350.0,0.42940481]]]
["bitfinex","BTCUSD",1751685261253,[[108300.0,0.0054],[108290.0,0.1921195],[108280.0,0.62315653],[108270.0,0.4861728],[108260.0,0.49028571]],[[108310.0,0.72525961],[108320.0,0.5194822],[108330.0,0.57803557],[108340.0,1.03219195],[108350.0,0.41641878]]]
["bitfinex","BTCUSD",1751685271906,[[108300.0,0.0054],[108290.0,0.0036795],[108280.0,1.36121086],[108270.0,0.24377301],[108260.0,0.49028571]],[[108310.0,0.69752442],[108320.0,0.5194822],[108330.0,0.57803557],[108340.0,1.03219195],[108350.0,0.41641878]]]
["bitfinex","BTCUSD",1751685326412,[[108300.0,0.00420034],[108290.0,0.0194795],[108280.0,0.57934678],[108270.0,0.99902175],[108260.0,0.48098232]],[[108310.0,0.43679302],[108320.0,0.44645163],[108330.0,0.41310204],[108340.0,0.91109093],[108350.0,0.66375878]]]
["bitfinex","BTCUSD",1751685333811,[[108300.0,0.00420034],[108290.0,0.0345795],[108280.0,0.35163531],[108270.0,0.72932888],[108260.0,0.77838232]],[[108310.0,0.99501826],[108320.0,0.72581577],[108330.0,0.50563696],[108340.0,1.37728429],[108350.0,0.66375878]]]
["bitfinex","BTCUSD",1751685385674,[[108310.0,0.61979693],[108300.0,0.20433585],[108290.0,0.86899051],[108280.0,0.48101092],[108270.0,0.18833761]],[[108320.0,0.85612366],[108330.0,0.35936588],[108340.0,0.51948788],[108350.0,0.59820342],[108360.0,1.23661831]]]
["bitfinex","BTCUSD",1751685395002,[[108310.0,0.001],[108300.0,0.18856034],[108290.0,0.57116305],[108280.0,0.8341748],[108270.0,0.18833761]],[[108320.0,0.94943505],[108330.0,0.43642281],[108340.0,0.63781576],[108350.0,0.73366149],[108360.0,1.22323444]]]
["bitfinex","BTCUSD",1751685443266,[[108310.0,0.53240156],[108300.0,1.10263126],[108290.0,0.18836859],[108280.0,0.52673092],[108270.0,0.68623761]],[[108320.0,0.03692615],[108330.0,0.53217967],[108340.0,0.58409793],[108350.0,0.50544989],[108360.0,0.63365469]]]
["bitfinex","BTCUSD",1751685459883,[[108320.0,0.68590126],[108310.0,0.95793136],[108300.0,0.47426918],[108290.0,0.18836859],[108280.0,0.59992062]],[[108330.0,0.02755278],[108340.0,0.51380856],[108350.0,0.43945066],[108360.0,0.77081469],[108370.0,0.53518164]]]
["bitfinex","BTCUSD",1751685482449,[[108330.0,0.98248082],[108320.0,0.66039337],[108310.0,0.23033515],[108300.0,0.48881003],[108290.0,0.71438224]],[[108340.0,0.0185062],[108350.0,0.54299025],[108360.0,0.55004455],[108370.0,0.58843041],[108380.0,0.55253667]]]
["bitfinex","BTCUSD",1751685541098,[[108330.0,1.14046082],[108320.0,0.55043337],[108310.0,0.18465515],[108300.0,0.48914727],[108290.0,1.01392924]],[[108340.0,0.33422282],[108350.0,0.27833544],[108360.0,0.50111241],[108370.0,0.53347909],[108380.0,0.58363582]]]
["bitfinex","BTCUSD",1751685594100,[[108330.0,1.14026116],[108320.0,0.55043337],[108310.0,0.18465515],[108300.0,0.48914727],[108290.0,1.01392924]],[[108340.0,0.29671359],[108350.0,0.30214056],[108360.0,0.52885941],[108370.0,0.51549209],[108380.0,0.58355582]]]
["bitfinex","BTCUSD",1751685646371,[[108330.0,1.4196253],[108320.0,0.55043337],[108310.0,0.18465515],[108300.0,0.48914727],[108290.0,1.01392924]],[[108340.0,0.01734945],[108350.0,0.57500669],[108360.0,0.52885941],[108370.0,0.31865209],[108380.0,0.77031582]]]
["bitfinex","BTCUSD",1751685676197,[[108340.0,1.4943357],[108330.0,0.53405052],[108320.0,0.52414309],[108310.0,0.76029915],[108300.0,1.14714924]],[[108350.0,0.002],[108360.0,0.0002],[108370.0,0.36161262],[108380.0,0.55107648],[108390.0,0.50779171]]]
["bitfinex","BTCUSD",1751685736367,[[108340.0,1.16833463],[108330.0,0.53389978],[108320.0,0.55173279],[108310.0,0.48415915],[108300.0,0.58842096]],[[108350.0,0.002],[108360.0,0.02788386],[108370.0,0.57740868],[108380.0,0.50101188],[108390.0,0.34895167]]]
["bitfinex","BTCUSD",1751685775499,[[108340.0,1.89857655],[108330.0,0.76953678],[108320.0,0.53719194],[108310.0,0.45641515],[108300.0,1.09714924]],[[108350.0,0.00144741],[108360.0,0.0002],[108370.0,0.0054795],[108380.0,0.3477425],[108390.0,0.35254004]]]
["bitfinex","BTCUSD",1751685809311,[[108340.0,1.19515049],[108330.0,0.47332552],[108320.0,0.76040509],[108310.0,0.53465515],[108300.0,0.58842096]],[[108350.0,0.03354741],[108360.0,0.32570499],[108370.0,0.21218046],[108380.0,0.53774483],[108390.0,0.53515475]]]
["bitfinex","BTCUSD",1751685832193,[[108340.0,1.80051962],[108330.0,0.19396138],[108320.0,1.28459594],[108310.0,0.58465515],[108300.0,1.09714924]],[[108350.0,0.00144741],[108360.0,0.0002],[108370.0,0.38452855],[108380.0,0.51953634],[108390.0,0.38578369]]]
["bitfinex","BTCUSD",1751685904483,[[108340.0,1.96371877],[108330.0,0.19396138],[108320.0,0.74424409],[108310.0,0.73255515],[108300.0,1.14714924]],[[108350.0,0.03414741],[108360.0,0.0002],[108370.0,0.34391161],[108380.0,0.52871027],[108390.0,0.35821123]]]
["bitfinex","BTCUSD",1751685951415,[[108340.0,1.40483049],[108330.0,0.47332552],[108320.0,0.73100309],[108310.0,0.21239715],[108300.0,0.58842096]],[[108350.0,0.33006904],[108360.0,0.51398872],[108370.0,0.26464283],[108380.0,0.51946685],[108390.0,0.40453089]]]
["bitfinex","BTCUSD",1751685977500,[[108340.0,1.80055962],[108330.0,0.19396138],[108320.0,1.16283094],[108310.0,0.40641515],[108300.0,1.09714924]],[[108350.0,0.00144741],[108360.0,0.0002],[108370.0,0.36616494],[108380.0,0.52857647],[108390.0,0.35804269]]]
["bitfinex","BTCUSD",1751686010568,[[108360.0,1.47207633],[108350.0,0.20304439],[108340.0,1.29390509],[108330.0,0.34488708],[108320.0,0.68772224]],[[108370.0,0.0377795],[108380.0,0.31724255],[108390.0,0.2110279],[108400.0,0.47344928],[108410.0,0.21747418]]]
["bitfinex","BTCUSD",1751686016191,[[108360.0,1.8732774],[108350.0,0.27623409],[108340.0,0.76340509],[108330.0,0.89278708],[108320.0,1.24645052]],[[108370.0,0.0054795],[108380.0,0.0428],[108390.0,0.0172791],[108400.0,0.52324199],[108410.0,0.28212212]]]
["bitfinex","BTCUSD",1751686106254,[[108360.0,1.95828047],[108350.0,1.08333609],[108340.0,0.65340509],[108330.0,0.26715108],[108320.0,1.02473052]],[[108370.0,0.0054795],[108380.0,0.0428],[108390.0,0.00805384],[108400.0,0.3663817],[108410.0,0.27275004]]]
["bitfinex","BTCUSD",1751686135388,[[108360.0,2.3156284],[108350.0,0.86828309],[108340.0,0.60340509],[108330.0,0.26715108],[108320.0,1.02473052]],[[108370.0,0.0054795],[108380.0,0.0315],[108390.0,0.00805384],[108400.0,0.02241974],[108410.0,0.13441155]]]
["bitfinex","BTCUSD",1751686176009,[[108390.0,1.47487102],[108380.0,0.49765233],[108370.0,0.62617413],[108360.0,0.73761409],[108350.0,0.28572568]],[[108400.0,0.02909082],[108410.0,0.0052795],[108420.0,0.29800955],[108430.0,0.26410701],[108440.0,0.52754339]]]
["bitfinex","BTCUSD",1751686205588,[[108390.0,1.47279102],[108380.0,0.73519233],[108370.0,1.10747413],[108360.0,0.51593409],[108350.0,0.28572568]],[[108400.0,4.702e-05],[108410.0,0.0357795],[108420.0,0.32017337],[108430.0,0.28840873],[108440.0,0.54599886]]]
["bitfinex","BTCUSD",1751686262404,[[108390.0,1.38631103],[108380.0,0.73599233],[108370.0,0.36374713],[108360.0,0.46593409],[108350.0,0.28572568]],[[108400.0,4.702e-05],[108410.0,0.0354795],[108420.0,0.27956414],[108430.0,0.09843192],[108440.0,0.59213148]]]
["bitfinex","BTCUSD",1751686319633,[[108420.0,1.49810369],[108410.0,0.28500844],[108400.0,0.68750598],[108390.0,1.10700787],[108380.0,0.51917953]],[[108430.0,0.001],[108440.0,0.32653452],[108450.0,0.25310097],[108460.0,0.60129176],[108470.0,0.52649323]]]
["bitfinex","BTCUSD",1751686330833,[[108430.0,0.8021543],[108420.0,0.88303745],[108410.0,0.28500844],[108400.0,0.68750598],[108390.0,1.09787441]],[[108440.0,0.38062834],[108450.0,0.43222534],[108460.0,0.49486988],[108470.0,0.60030603],[108480.0,0.65751958]]]
["bitfinex","BTCUSD",1751686368227,[[108430.0,0.82125236],[108420.0,0.84345466],[108410.0,0.31481075],[108400.0,0.71522798],[108390.0,1.07014941]],[[108440.0,0.38937112],[108450.0,0.42300459],[108460.0,0.56868268],[108470.0,0.57649323],[108480.0,0.79811958]]]
["bitfinex","BTCUSD",1751686397400,[[108430.0,0.51489725],[108420.0,1.17121457],[108410.0,0.31481075],[108400.0,0.98750598],[108390.0,0.29997341]],[[108440.0,0.38015005],[108450.0,0.45012759],[108460.0,0.54095868],[108470.0,0.57649323],[108480.0,0.89976689]]]
["bitfinex","BTCUSD",1751686449870,[[108430.0,0.54825506],[108420.0,1.12702074],[108410.0,0.31143623],[108400.0,0.98750598],[108390.0,0.27224941]],[[108440.0,0.4235892],[108450.0,0.38629819],[108460.0,0.56868268],[108470.0,0.66875923],[108480.0,0.85967089]]]
["bitfinex","BTCUSD",1751686477118,[[108430.0,0.56485472],[108420.0,0.76169795],[108410.0,0.31143623],[108400.0,1.32750598],[108390.0,0.29997341]],[[108440.0,0.4051248],[108450.0,0.39140459],[108460.0,0.60008268],[108470.0,0.52649323],[108480.0,0.95193689]]]
["bitfinex","BTCUSD",1751686507833,[[108430.0,0.53595253],[108420.0,0.79674345],[108410.0,0.31143623],[108400.0,1.32750598],[108390.0,0.29997341]],[[108440.0,0.46663509],[108450.0,0.40647739],[108460.0,0.58384093],[108470.0,0.57649323],[108480.0,0.7665297]]]
["bitfinex","BTCUSD",1751686519873,[[108420.0,0.185906],[108410.0,0.25707728],[108400.0,0.51661471],[108390.0,0.89510856],[108380.0,1.02851232]],[[108430.0,0.64812613],[108440.0,0.58386955],[108450.0,0.48453859],[108460.0,0.77067564],[108470.0,0.66404385]]]
["bitfinex","BTCUSD",1751686554352,[[108410.0,0.84591801],[108400.0,0.76326598],[108390.0,0.59770856],[108380.0,1.02851232],[108360.0,1.57573148]],[[108420.0,0.11472201],[108430.0,0.60514202],[108440.0,0.5797302],[108450.0,0.37300964],[108460.0,0.9746634]]]
["bitfinex","BTCUSD",1751686594825,[[108410.0,0.27695693],[108400.0,0.52642557],[108390.0,0.9410559],[108380.0,1.02523282],[108370.0,0.34057003]],[[108420.0,0.67668686],[108430.0,0.32699441],[108440.0,0.57135422],[108450.0,0.56532955],[108460.0,0.70338862]]]
["bitfinex","BTCUSD",1751686613372,[[108390.0,4.704e-05],[108380.0,0.18804],[108370.0,0.7150412],[108360.0,0.7636237],[108350.0,0.26097565]],[[108400.0,0.94727033],[108410.0,0.46239084],[108420.0,0.57465833],[108430.0,0.81522378],[108440.0,1.26032834]]]
["bitfinex","BTCUSD",1751686642265,[[108390.0,0.09248397],[108380.0,0.5143342],[108370.0,0.81627687],[108360.0,0.5080012],[108350.0,0.75887565]],[[108400.0,0.52053508],[108410.0,0.23986483],[108420.0,0.58397929],[108430.0,0.24140089],[108440.0,0.94433026]]]
["bitfinex","BTCUSD",1751686645334,[[108390.0,0.27832397],[108380.0,0.60546601],[108370.0,0.92486464],[108360.0,0.20140041],[108350.0,0.28871065]],[[108400.0,0.24166729],[108410.0,0.70382603],[108420.0,0.26823282],[108430.0,0.31525068],[108440.0,1.08060744]]]
["bitfinex","BTCUSD",1751686687359,[[108380.0,0.00244702],[108370.0,0.0336292],[108360.0,0.0024],[108350.0,0.91005927],[108340.0,1.00085334]],[[108390.0,0.99642912],[108400.0,0.78130188],[108410.0,0.47400842],[108420.0,1.25482188],[108430.0,0.9071702]]]
["bitfinex","BTCUSD",1751686712610,[[108370.0,0.0036292],[108360.0,0.0189],[108350.0,0.0195292],[108340.0,0.3874],[108330.0,1.05132069]],[[108380.0,1.20640258],[108390.0,0.38907546],[108400.0,0.70302018],[108410.0,1.04345387],[108420.0,1.60742478]]]
["bitfinex","BTCUSD",1751686734557,[[108330.0,0.51985316],[108320.0,0.6886003],[108300.0,0.58349087],[108280.0,1.97335023],[108270.0,0.48264547]],[[108340.0,0.25683083],[108350.0,0.51952878],[108360.0,0.76940788],[108370.0,0.21891732],[108380.0,1.03335956]]]
["bitfinex","BTCUSD",1751686761305,[[108330.0,1.32702377],[108320.0,0.65173354],[108310.0,0.22709669],[108300.0,0.55574387],[108290.0,1.16645977]],[[108340.0,0.05906826],[108350.0,0.27325419],[108360.0,0.57445418],[108370.0,0.55235681],[108380.0,1.03236116]]]
["bitfinex","BTCUSD",1751686828221,[[108330.0,1.72120462],[108320.0,0.48153354],[108310.0,0.22709669],[108300.0,1.31090302],[108290.0,0.39675977]],[[108340.0,0.01978902],[108350.0,0.07769939],[108360.0,0.58588482],[108370.0,0.31643896],[108380.0,1.06310178]]]
["bitfinex","BTCUSD",1751686860730,[[108340.0,1.08680662],[108330.0,0.92333589],[108320.0,0.46593354],[108310.0,0.22653645],[108300.0,1.31090302]],[[108350.0,0.03824635],[108360.0,0.29916101],[108370.0,0.47195305],[108380.0,0.90512578],[108390.0,0.6330608]]]
["bitfinex","BTCUSD",1751686884613,[[108340.0,1.11580662],[108330.0,0.80289896],[108320.0,0.46593354],[108310.0,0.44829645],[108300.0,1.08910302]],[[108350.0,0.0290176],[108360.0,0.56992887],[108370.0,0.22069995],[108380.0,0.87738178],[108390.0,0.6330608]]]
["bitfinex","BTCUSD",1751686924836,[[108340.0,1.08922591],[108330.0,0.83019814],[108320.0,0.46593354],[108310.0,0.22653645],[108300.0,1.31086302]],[[108350.0,0.05670401],[108360.0,0.5695287],[108370.0,0.22069995],[108380.0,0.87738178],[108390.0,0.6330608]]]
["bitfinex","BTCUSD",1751686950928,[[108340.0,0.78250118],[108330.0,1.1276554],[108320.0,0.46593354],[108310.0,0.22653645],[108300.0,1.31086302]],[[108350.0,0.08790511],[108360.0,0.52820085],[108370.0,0.31147478],[108380.0,0.87738178],[108390.0,0.5829808]]]
["bitfinex","BTCUSD",1751687006420,[[108320.0,0.35074737],[108310.0,0.8156055],[108300.0,0.71603387],[108290.0,0.42919892],[108280.0,1.64926476]],[[108330.0,1.07309832],[108340.0,0.46360065],[108350.0,0.49882517],[108360.0,0.55585962],[108370.0,0.28803086]]]
["bitfinex","BTCUSD",1751687043504,[[108320.0,0.09697811],[108310.0,0.24844266],[108300.0,0.74317586],[108290.0,0.46405389],[108280.0,0.58475645]],[[108330.0,1.0195351],[108340.0,0.71414976],[108350.0,0.23996367],[108360.0,0.58237658],[108370.0,0.38803086]]]
["bitfinex","BTCUSD",1751687051419,[[108320.0,0.00254118],[108310.0,0.04536],[108300.0,0.40251726],[108290.0,0.50628758],[108280.0,0.86541647]],[[108330.0,1.60352213],[108340.0,0.55589348],[108350.0,0.21703602],[108360.0,1.25490963],[108370.0,0.3803431]]]
["bitfinex","BTCUSD",1751687073831,[[108280.0,0.36456003],[108270.0,1.0393651],[108260.0,0.72834209],[108250.0,0.19963524],[108240.0,0.59847378]],[[108290.0,0.37693587],[108300.0,0.48579152],[108310.0,0.45757702],[108320.0,0.58374448],[108330.0,0.52801095]]]
["bitfinex","BTCUSD",1751687117833,[[108290.0,1.10134464],[108280.0,0.49121404],[108270.0,0.25566985],[108260.0,0.57021809],[108250.0,0.73299439]],[[108300.0,0.34],[108310.0,0.34448127],[108320.0,0.70252295],[108330.0,0.46934245],[108340.0,0.53675665]]]
["bitfinex","BTCUSD",1751687153133,[[108290.0,0.09243693],[108280.0,0.26345376],[108270.0,0.9896698],[108260.0,0.47977591],[108250.0,0.19963524]],[[108300.0,1.22868977],[108310.0,0.46382631],[108320.0,0.54680407],[108330.0,0.48161744],[108340.0,1.16699285]]]
["bitfinex","BTCUSD",1751687198402,[[108290.0,0.09243693],[108280.0,0.21845393],[108270.0,1.02527432],[108260.0,0.47977591],[108250.0,0.22739624]],[[108300.0,1.44879181],[108310.0,0.33294033],[108320.0,0.4636355],[108330.0,0.52685744],[108340.0,1.21430509]]]
["bitfinex","BTCUSD",1751687283715,[[108300.0,0.61510502],[108290.0,0.3919169],[108280.0,0.7671447],[108270.0,0.33124392],[108260.0,0.47977591]],[[108310.0,0.37692906],[108320.0,0.52277633],[108330.0,0.64146875],[108340.0,0.58285044],[108350.0,0.31017765]]]
["bitfinex","BTCUSD",1751687286219,[[108300.0,0.61510502],[108290.0,0.3889169],[108280.0,0.7671447],[108270.0,0.34578477],[108260.0,0.47925597]],[[108310.0,0.342],[108320.0,0.05914057],[108330.0,0.45570875],[108340.0,0.50900065],[108350.0,0.33402744]]]
["bitfinex","BTCUSD",1751687349302,[[108310.0,0.50797397],[108300.0,0.84743346],[108290.0,0.21244226],[108280.0,0.4697447],[108270.0,0.49462877]],[[108320.0,0.71399996],[108330.0,0.34520633],[108340.0,0.74288956],[108350.0,0.33402744],[108360.0,0.6541569]]]
["bitfinex","BTCUSD",1751687400596,[[108310.0,1.14152982],[108300.0,0.47345979],[108290.0,0.22698211],[108280.0,0.6915847],[108270.0,0.80614792]],[[108320.0,0.34],[108330.0,0.15623896],[108340.0,0.38694914],[108350.0,0.52040412],[108360.0,0.61347476]]]
["bitfinex","BTCUSD",1751687431346,[[108320.0,0.53849671],[108310.0,0.77451548],[108300.0,0.50120879],[108290.0,0.5985773],[108280.0,1.2890139]],[[108330.0,0.43710272],[108340.0,0.48246263],[108350.0,0.28788749],[108360.0,1.05718422],[108370.0,0.35797926]]]
["bitfinex","BTCUSD",1751687473751,[[108320.0,0.28116393],[108310.0,0.5497523],[108300.0,0.2001722],[108290.0,0.71592621],[108280.0,0.4970249]],[[108330.0,1.36393979],[108340.0,0.52866478],[108350.0,0.37884539],[108360.0,1.28450697],[108370.0,0.4526234]]]
["bitfinex","BTCUSD",1751687507865,[[108320.0,0.31404878],[108310.0,0.44669467],[108300.0,0.7610683],[108290.0,0.28219265],[108280.0,0.5249275]],[[108330.0,0.83009251],[108340.0,0.74053845],[108350.0,0.31562289],[108360.0,0.58567477],[108370.0,0.5158459]]]
["bitfinex","BTCUSD",1751687541876,[[108320.0,0.27712203],[108310.0,0.45222347],[108300.0,0.5126722],[108290.0,0.56118875],[108280.0,0.7467675]],[[108330.0,0.99282298],[108340.0,0.77949688],[108350.0,0.26018357],[108360.0,0.54065005],[108370.0,0.560725]]]
["bitfinex","BTCUSD",1751687580228,[[108320.0,0.31118575],[108310.0,0.45855089],[108300.0,0.7610683],[108290.0,0.28219265],[108280.0,0.7467675]],[[108330.0,0.96831231],[108340.0,0.78284488],[108350.0,0.28793557],[108360.0,0.58561005],[108370.0,0.515765]]]
["bitfinex","BTCUSD",1751687632525,[[108320.0,0.09248393],[108310.0,0.24641631],[108300.0,0.7766683],[108290.0,0.28219265],[108280.0,0.5249275]],[[108330.0,0.99298315],[108340.0,0.69633249],[108350.0,0.34329396],[108360.0,0.58556686],[108370.0,0.51571101]]]
["bitfinex","BTCUSD",1751687657069,[[108320.0,0.31404912],[108310.0,0.69018276],[108300.0,0.8060283],[108290.0,0.28219265],[108280.0,0.8249275]],[[108330.0,0.71658571],[108340.0,0.43373639],[108350.0,0.27010426],[108360.0,0.58556686],[108370.0,0.51571101]]]
["bitfinex","BTCUSD",1751687727554,[[108320.0,4.7e-05],[108290.0,0.52529526],[108280.0,1.3204139],[108270.0,0.295548],[108190.0,0.01374473]],[[108330.0,1.66197987],[108340.0,0.58000501],[108350.0,0.4150689],[108360.0,1.13159271],[108370.0,0.9227541]]]
["bitfinex","BTCUSD",1751687766368,[[108320.0,4.7e-05],[108310.0,0.21615121],[108300.0,0.49136447],[108290.0,0.78575896],[108280.0,0.4692739]],[[108330.0,1.07504531],[108340.0,0.76405694],[108350.0,0.28191387],[108360.0,0.62360051],[108370.0,0.96512763]]]
["bitfinex","BTCUSD",1751687784359,[[108320.0,0.09148393],[108310.0,0.42960921],[108300.0,0.77029837],[108290.0,0.31208596],[108280.0,0.7188669]],[[108330.0,0.98253206],[108340.0,0.78252316],[108350.0,0.28855806],[108360.0,0.52625652],[108370.0,0.97333671]]]
["bitfinex","BTCUSD",1751687808175,[[108320.0,0.29202203],[108310.0,0.68307137],[108300.0,0.80598536],[108290.0,0.26716596],[108280.0,0.4970269]],[[108330.0,1.03795567],[108340.0,0.57215685],[108350.0,0.46136506],[108360.0,0.61852051],[108370.0,0.83107272]]]
["bitfinex","BTCUSD",1751687843194,[[108320.0,0.46164203],[108310.0,0.57749619],[108300.0,0.76106536],[108290.0,0.26716596],[108280.0,0.7188669]],[[108330.0,1.01033009],[108340.0,0.58825685],[108350.0,0.44632506],[108360.0,0.61852051],[108370.0,1.0102423]]]
["bitfinex","BTCUSD",1751687900658,[[108320.0,0.1856851],[108310.0,0.45202001],[108300.0,0.49656536],[108290.0,0.59232306],[108280.0,0.70525475]],[[108330.0,1.04623078],[108340.0,0.54681028],[108350.0,0.52843756],[108360.0,0.60905966],[108370.0,0.32304715]]]
["bitfinex","BTCUSD",1751687947470,[[108320.0,0.001047],[108310.0,0.45202018],[108300.0,0.49656536],[108290.0,0.56456906],[108280.0,0.73300875]],[[108330.0,1.00928911],[108340.0,0.51905828],[108350.0,0.48300086],[108360.0,0.60905966],[108370.0,0.49713673]]]
["bitfinex","BTCUSD",1751688009030,[[108320.0,0.27712203],[108310.0,0.81984387],[108300.0,0.46366536],[108290.0,0.29492306],[108280.0,1.00525475]],[[108330.0,0.72906984],[108340.0,0.5510544],[108350.0,0.48304563],[108360.0,0.55921937],[108370.0,0.38715272]]]
["bitfinex","BTCUSD",1751688023285,[[108320.0,0.001047],[108310.0,0.73736429],[108300.0,0.47946536],[108290.0,0.29492306],[108280.0,1.00525475]],[[108330.0,1.10607182],[108340.0,0.7472464],[108350.0,0.26985563],[108360.0,0.60921937],[108370.0,0.4665459]]]
["bitfinex","BTCUSD",1751688077944,[[108320.0,0.82252445],[108310.0,0.52288702],[108300.0,0.49141719],[108290.0,0.4891578],[108280.0,1.17341475]],[[108330.0,0.15808174],[108340.0,0.54209733],[108350.0,0.6189937],[108360.0,0.76300784],[108370.0,0.25982452]]]
["bitfinex","BTCUSD",1751688120759,[[108320.0,0.185447],[108310.0,0.24800028],[108300.0,0.51643853],[108290.0,0.5904059],[108280.0,1.34521475]],[[108330.0,0.62095993],[108340.0,0.49132399],[108350.0,0.55434587],[108360.0,0.7352463],[108370.0,0.38715272]]]
["bitfinex","BTCUSD",1751688143411,[[108240.0,0.00527627],[108230.0,0.075],[108220.0,0.28111831],[108210.0,0.37274437],[108200.0,0.62921782]],[[108250.0,1.12045085],[108260.0,0.41589719],[108270.0,0.45755802],[108280.0,0.76597434],[108290.0,0.34997527]]]
["bitfinex","BTCUSD",1751688159670,[[108240.0,0.00527627],[108230.0,0.00923958],[108220.0,0.27595753],[108210.0,0.37274437],[108200.0,0.59741782]],[[108250.0,1.13744016],[108260.0,0.44612121],[108270.0,0.36515],[108280.0,0.73957594],[108290.0,0.49349208]]]
["bitfinex","BTCUSD",1751688210350,[[108220.0,0.5569224],[108210.0,0.80249135],[108200.0,0.7012377],[108190.0,0.2493372],[108180.0,1.35764906]],[[108230.0,0.0427172],[108240.0,0.50295801],[108250.0,0.69065616],[108260.0,0.55653966],[108270.0,0.61187642]]]
["bitfinex","BTCUSD",1751688260794,[[108220.0,0.83364869],[108210.0,0.52316506],[108200.0,0.7012377],[108190.0,0.1993372],[108180.0,1.43542306]],[[108230.0,0.02771754],[108240.0,0.51805801],[108250.0,0.72755538],[108260.0,0.70576044],[108270.0,0.42527642]]]
["bitfinex","BTCUSD",1751688303028,[[108230.0,0.50938442],[108220.0,0.93532817],[108210.0,0.18502437],[108200.0,0.70126174],[108190.0,0.2271102]],[[108240.0,0.67367982],[108250.0,0.37878041],[108260.0,0.56595555],[108270.0,0.44587307],[108280.0,0.55291422]]]
["bitfinex","BTCUSD",1751688327670,[[108230.0,0.50014544],[108220.0,0.65560188],[108210.0,0.18502437],[108200.0,0.70126174],[108190.0,0.2271102]],[[108240.0,0.8713728],[108250.0,0.3948236],[108260.0,0.71501633],[108270.0,0.33383949],[108280.0,0.4789878]]]
["bitfinex","BTCUSD",1751688381492,[[108230.0,0.54946442],[108220.0,0.78241124],[108210.0,0.20122437],[108200.0,0.70126174],[108190.0,0.1993372]],[[108240.0,0.41859234],[108250.0,0.54224435],[108260.0,0.77960955],[108270.0,0.33383949],[108280.0,0.4789878]]]
["bitfinex","BTCUSD",1751688441461,[[108220.0,0.01493719],[108210.0,0.04544],[108200.0,0.60788697],[108190.0,0.50506504],[108180.0,0.46974906]],[[108230.0,0.9544383],[108240.0,1.02745565],[108250.0,0.40445543],[108260.0,1.17172693],[108270.0,0.44744873]]]
["bitfinex","BTCUSD",1751688469106,[[108220.0,0.00527628],[108210.0,0.0002],[108200.0,0.46319395],[108190.0,0.78040717],[108180.0,0.47908816]],[[108230.0,1.3618802],[108240.0,0.65134086],[108250.0,0.35969187],[108260.0,1.34864875],[108270.0,0.56596943]]]
["bitfinex","BTCUSD",1751688486035,[[108220.0,0.00015628],[108210.0,0.0164],[108200.0,0.45723549],[108190.0,0.76192264],[108180.0,0.47908816]],[[108230.0,0.97527956],[108240.0,0.55423739],[108250.0,0.47485534],[108260.0,0.78919617],[108270.0,0.56596943]]]
["bitfinex","BTCUSD",1751688505947,[[108220.0,0.00015628],[108210.0,0.26182578],[108200.0,0.6754411],[108190.0,0.48219635],[108180.0,0.70116816]],[[108230.0,0.99498178],[108240.0,0.55197826],[108250.0,0.54845187],[108260.0,0.71150797],[108270.0,0.61148943]]]
["bitfinex","BTCUSD",1751688547950,[[108220.0,0.00015628],[108210.0,0.0606],[108200.0,0.71876751],[108190.0,0.48219635],[108180.0,0.70116816]],[[108230.0,0.7871072],[108240.0,0.66652086],[108250.0,0.36169187],[108260.0,0.74395617],[108270.0,0.61148943]]]
["bitfinex","BTCUSD",1751688607023,[[108220.0,0.00015628],[108210.0,0.0314],[108200.0,0.74780624],[108190.0,0.48219635],[108180.0,0.47908816]],[[108230.0,1.05682044],[108240.0,0.75535739],[108250.0,0.28785534],[108260.0,0.78927617],[108270.0,0.56596943]]]
["bitfinex","BTCUSD",1751688629997,[[108220.0,0.00015628],[108210.0,0.0314],[108200.0,0.72945555],[108190.0,0.48219635],[108180.0,0.47922005]],[[108230.0,1.07196013],[108240.0,0.74048928],[108250.0,0.28785534],[108260.0,0.78940806],[108270.0,0.56596943]]]
["bitfinex","BTCUSD",1751688684801,[[108220.0,0.00015628],[108210.0,0.0152],[108200.0,0.47433951],[108190.0,0.77129684],[108180.0,0.47922005]],[[108230.0,1.34570064],[108240.0,0.74138928],[108250.0,0.380151],[108260.0,1.22605427],[108270.0,0.56596943]]]
["bitfinex","BTCUSD",1751688745421,[[108210.0,0.12378401],[108200.0,1.02645402],[108190.0,0.19410167],[108180.0,0.47922005],[108110.0,0.30387402]],[[108220.0,0.49601895],[108230.0,0.61707098],[108240.0,0.73770327],[108250.0,0.36169187],[108260.0,0.71144452]]]
["bitfinex","BTCUSD",1751688763660,[[108210.0,0.10478401],[108200.0,1.04275402],[108190.0,0.18485945],[108180.0,0.47922005],[108120.0,2.67530195]],[[108220.0,0.53014101],[108230.0,0.66122177],[108240.0,0.66637275],[108250.0,0.36169187],[108260.0,1.01144452]]]
["bitfinex","BTCUSD",1751688809055,[[108210.0,0.31427444],[108200.0,1.03012871],[108190.0,0.18485945],[108180.0,0.47922005],[108160.0,1.16258332]],[[108220.0,0.26928522],[108230.0,0.60523125],[108240.0,0.70592327],[108250.0,0.36169187],[108260.0,1.01140452]]]
["bitfinex","BTCUSD",1751688829473,[[108230.0,0.69712188],[108220.0,0.65990673],[108210.0,0.57470981],[108200.0,0.47012871],[108190.0,0.2494003]],[[108240.0,0.34],[108250.0,0.07387519],[108260.0,0.59516554],[108270.0,0.50439279],[108280.0,0.53846]]]
["bitfinex","BTCUSD",1751688850745,[[108260.0,0.83298381],[108250.0,0.23581754],[108240.0,0.55606968],[108230.0,0.75629401],[108220.0,0.7386669]],[[108270.0,0.01451154],[108280.0,0.85650653],[108290.0,0.30647348],[108300.0,0.52989393],[108310.0,0.5380404]]]
["bitfinex","BTCUSD",1751688901728,[[108260.0,0.55548143],[108250.0,0.77830109],[108240.0,0.48283275],[108230.0,0.41581316],[108220.0,0.56220395]],[[108270.0,0.33533282],[108280.0,0.88500509],[108290.0,0.54138061],[108300.0,0.60869138],[108310.0,0.25993027]]]
["bitfinex","BTCUSD",1751688926627,[[108250.0,0.52763008],[108240.0,0.50170892],[108230.0,0.72821316],[108220.0,0.48443695],[108210.0,0.6757835]],[[108260.0,0.24617506],[108270.0,0.86997708],[108280.0,0.55678034],[108290.0,0.44923048],[108300.0,0.66379952]]]
["bitfinex","BTCUSD",1751688951815,[[108240.0,0.13951693],[108230.0,0.43230825],[108220.0,1.0054561],[108210.0,0.1848258],[108190.0,0.64798618]],[[108250.0,0.90612869],[108260.0,0.86601696],[108270.0,0.42597174],[108280.0,0.56911204],[108290.0,0.43770807]]]
["bitfinex","BTCUSD",1751688990785,[[108240.0,0.18877457],[108230.0,0.58722472],[108220.0,0.9532161],[108210.0,0.19417067],[108200.0,0.70666956]],[[108250.0,0.87282857],[108260.0,1.11103334],[108270.0,0.25849453],[108280.0,0.46456639],[108290.0,0.48274807]]]
["bitfinex","BTCUSD",1751689012219,[[108240.0,0.71402858],[108230.0,0.23911045],[108220.0,0.4698961],[108210.0,0.19417067],[108200.0,0.70666956]],[[108250.0,0.62078959],[108260.0,0.56594034],[108270.0,0.47467453],[108280.0,0.46456639],[108290.0,0.45029115]]]
["bitfinex","BTCUSD",1751689046868,[[108270.0,0.57449038],[108260.0,0.69161494],[108250.0,0.58281814],[108240.0,0.51167275],[108230.0,0.25798134]],[[108280.0,0.40470562],[108290.0,0.53210445],[108300.0,0.77109326],[108310.0,0.37456809],[108320.0,0.76728487]]]
["bitfinex","BTCUSD",1751689104924,[[108250.0,4.694e-05],[108240.0,0.04708],[108230.0,0.73638867],[108220.0,0.47913576],[108210.0,0.49455635]],[[108260.0,1.3104308],[108270.0,0.45846866],[108280.0,0.56911014],[108290.0,0.42908436],[108300.0,1.27693521]]]
["bitfinex","BTCUSD",1751689119781,[[108250.0,4.694e-05],[108240.0,0.002],[108230.0,0.06088],[108220.0,0.50487679],[108210.0,0.98190517]],[[108260.0,1.85153606],[108270.0,0.18472337],[108280.0,0.65156706],[108290.0,0.42908436],[108300.0,1.37693521]]]
["bitfinex","BTCUSD",1751689183690,[[108250.0,4.694e-05],[108240.0,0.0338],[108230.0,0.23911004],[108220.0,0.49761534],[108210.0,0.75066448]],[[108260.0,1.69034405],[108270.0,0.28965128],[108280.0,0.66995579],[108290.0,0.53733335],[108300.0,1.30014567]]]
["bitfinex","BTCUSD",1751689218494,[[108250.0,4.694e-05],[108240.0,0.0338],[108230.0,0.22987136],[108220.0,0.80425594],[108210.0,0.45326448]],[[108260.0,1.80977995],[108270.0,0.2584723],[108280.0,0.6391813],[108290.0,0.56810786],[108300.0,1.30014567]]]
["bitfinex","BTCUSD",1751689257302,[[108250.0,0.03214694],[108240.0,0.50265039],[108230.0,0.24834924],[108220.0,0.4698961],[108210.0,0.45326448]],[[108260.0,1.22926274],[108270.0,0.42588079],[108280.0,0.57012105],[108290.0,0.36273884],[108300.0,0.73660401]]]
["bitfinex","BTCUSD",1751689268221,[[108250.0,0.03214694],[108240.0,0.50265064],[108230.0,0.41571136],[108220.0,0.4698961],[108210.0,0.26738448]],[[108260.0,1.16460992],[108270.0,0.43517519],[108280.0,0.55168191],[108290.0,0.29929551],[108300.0,0.74474005]]]
["bitfinex","BTCUSD",1751689306695,[[108260.0,0.58927736],[108250.0,0.68413725],[108240.0,0.51163155],[108230.0,0.18479136],[108220.0,1.03233695]],[[108270.0,0.83691424],[108280.0,0.55185415],[108290.0,0.49510429],[108300.0,0.57468337],[108310.0,0.44191826]]]
["bitfinex","BTCUSD",1751689331107,[[108260.0,0.83692066],[108250.0,0.50966148],[108240.0,0.46663155],[108230.0,0.18479136],[108220.0,1.30429695]],[[108270.0,0.38932821],[108280.0,0.5475924],[108290.0,0.31311719],[108300.0,0.77888251],[108310.0,0.35209016]]]
["bitfinex","BTCUSD",1751689406271,[[108260.0,0.84952032],[108250.0,0.50487902],[108240.0,0.46663155],[108230.0,0.47994106],[108220.0,1.11010195]],[[108270.0,0.38009247],[108280.0,0.31786434],[108290.0,0.25455219],[108300.0,0.77884251],[108310.0,0.35209016]]]
["bitfinex","BTCUSD",1751689433181,[[108280.0,0.80863822],[108270.0,0.46458155],[108260.0,0.63243554],[108250.0,0.26721054],[108240.0,1.0068334]],[[108290.0,0.72949887],[108300.0,0.5576393],[108310.0,0.35212751],[108320.0,0.65354795],[108330.0,0.51165577]]]
["bitfinex","BTCUSD",1751689459272,[[108280.0,0.80817385],[108270.0,0.25431877],[108260.0,0.57133554],[108250.0,0.26721054],[108240.0,1.2009924]],[[108290.0,0.80046199],[108300.0,0.59452565],[108310.0,0.24205799],[108320.0,0.72730451],[108330.0,0.5300591]]]
["bitfinex","BTCUSD",1751689484564,[[108280.0,0.75950324],[108270.0,0.29019016],[108260.0,0.55603554],[108250.0,0.257993],[108240.0,1.2009924]],[[108290.0,0.98616736],[108300.0,0.58544396],[108310.0,0.24214867],[108320.0,0.72758541],[108330.0,0.53024604]]]
["bitfinex","BTCUSD",1751689521711,[[108280.0,0.93296056],[108270.0,0.50661703],[108260.0,0.55603554],[108250.0,0.479913],[108240.0,1.0068334]],[[108290.0,0.68861118],[108300.0,0.58831511],[108310.0,0.24214867],[108320.0,0.72750541],[108330.0,0.48524604]]]
["bitfinex","BTCUSD",1751689624415,[[108280.0,0.83208866],[108270.0,0.5140526],[108260.0,0.55603554],[108250.0,0.99235385],[108240.0,0.54439055]],[[108290.0,0.97995347],[108300.0,0.523535],[108310.0,0.33423936],[108320.0,0.72758541],[108330.0,0.39289921]]]
["bitfinex","BTCUSD",1751689665438,[[108280.0,0.80422324],[108270.0,0.21243041],[108260.0,0.49699861],[108250.0,0.49445385],[108240.0,1.04229055]],[[108290.0,1.18670853],[108300.0,0.52917373],[108310.0,0.37049033],[108320.0,0.75815992],[108330.0,0.51770301]]]
["bitfinex","BTCUSD",1751689699968,[[108300.0,1.47160165],[108290.0,0.82879149],[108280.0,0.94100142],[108270.0,0.28497701],[108260.0,1.27631497]],[[108310.0,0.00247083],[108320.0,0.0032292],[108330.0,0.10868093],[108340.0,0.33334641],[108350.0,0.56402176]]]
["bitfinex","BTCUSD",1751689706966,[[108320.0,0.8320497],[108310.0,0.49847756],[108300.0,0.82065376],[108290.0,0.28467468],[108280.0,1.30446449]],[[108330.0,0.14322799],[108340.0,0.32040723],[108350.0,0.55473574],[108360.0,0.56894874],[108370.0,0.4006296]]]
["bitfinex","BTCUSD",1751689745152,[[108320.0,0.86504294],[108310.0,0.51407756],[108300.0,0.77690676],[108290.0,0.38561138],[108280.0,1.30446449]],[[108330.0,0.11272799],[108340.0,0.3555559],[108350.0,0.60088736],[108360.0,0.57828095],[108370.0,0.24242477]]]
["bitfinex","BTCUSD",1751689785124,[[108480.0,1.10639473],[108470.0,0.64396629],[108460.0,0.36573371],[108450.0,1.24390232],[108440.0,0.65597676]],[[108490.0,0.1001595],[108500.0,0.0001],[108510.0,0.01089325],[108520.0,0.39325819],[108530.0,2.34480184]]]
["bitfinex","BTCUSD",1751689795379,[[108480.0,1.97994974],[108470.0,0.26886429],[108460.0,0.40053371],[108450.0,0.5369634],[108440.0,1.37773359]],[[108490.0,1e-08],[108500.0,0.0001],[108510.0,0.01089325],[108520.0,0.0164],[108530.0,2.16967067]]]
["bitfinex","BTCUSD",1751689812018,[[108530.0,0.00842909],[108510.0,0.3086297],[108500.0,0.41694829],[108490.0,0.30899208],[108470.0,1.06921875]],[[108540.0,1.37599771],[108550.0,0.37609822],[108560.0,0.18975806],[108570.0,0.25202424],[108580.0,0.3316709]]]
["bitfinex","BTCUSD",1751689838468,[[108480.0,0.10257795],[108470.0,0.18438118],[108460.0,0.33046584],[108450.0,0.4611924],[108440.0,0.7478876]],[[108490.0,0.9621615],[108500.0,0.37290457],[108510.0,0.31273424],[108520.0,0.60797715],[108530.0,0.27288862]]]
["bitfinex","BTCUSD",1751689859517,[[108480.0,0.28394373],[108470.0,0.21781834],[108460.0,0.54583775],[108450.0,0.74860097],[108440.0,0.40179223]],[[108490.0,0.53356621],[108500.0,0.86429794],[108510.0,0.25235868],[108520.0,0.26705203],[108530.0,0.24105029]]]
["bitfinex","BTCUSD",1751689866761,[[108480.0,0.00833212],[108460.0,0.31207373],[108450.0,0.74095477],[108440.0,0.27756793],[108430.0,1.80399963]],[[108490.0,1.04250952],[108500.0,0.42761654],[108510.0,0.23016893],[108520.0,0.31310638],[108530.0,0.36018646]]]
["bitfinex","BTCUSD",1751689890751,[[108480.0,0.00433212],[108460.0,0.33174413],[108450.0,0.45233492],[108440.0,0.96581796],[108420.0,0.55874197]],[[108490.0,1.43964959],[108500.0,0.22091479],[108510.0,0.2942506],[108520.0,0.67294064],[108530.0,0.79858646]]]
["bitfinex","BTCUSD",1751689918328,[[108490.0,0.002],[108480.0,0.18953212],[108470.0,0.29841782],[108460.0,0.75726935],[108450.0,0.5054683]],[[108500.0,1.29867781],[108510.0,0.43613782],[108520.0,0.64427321],[108530.0,0.30559114],[108540.0,0.40287285]]]
["bitfinex","BTCUSD",1751689937353,[[108460.0,0.6462175],[108450.0,0.58969506],[108440.0,0.78170478],[108430.0,0.28926779],[108420.0,0.61738594]],[[108470.0,0.02765604],[108480.0,0.58057557],[108490.0,0.22776378],[108500.0,0.84688823],[108510.0,0.30535863]]]
["bitfinex","BTCUSD",1751689957907,[[108470.0,0.09643693],[108460.0,0.81584918],[108450.0,0.49081712],[108440.0,0.54133252],[108430.0,0.46078879]],[[108480.0,0.83422032],[108490.0,0.30918291],[108500.0,0.79609775],[108510.0,0.26946677],[108520.0,0.67811346]]]
["bitfinex","BTCUSD",1751689988162,[[108470.0,0.09291693],[108460.0,1.09694943],[108450.0,0.20897477],[108440.0,0.54133252],[108430.0,0.51078879]],[[108480.0,0.97157848],[108490.0,0.2486434],[108500.0,0.79609775],[108510.0,0.26946677],[108520.0,0.67811346]]]
["bitfinex","BTCUSD",1751690009092,[[108470.0,0.19152],[108460.0,0.40394292],[108450.0,0.51170385],[108440.0,0.56888009],[108430.0,0.46078979]],[[108480.0,1.21574798],[108490.0,0.2486414],[108500.0,0.79609775],[108510.0,0.26946677],[108520.0,1.23512894]]]
["bitfinex","BTCUSD",1751690033622,[[108460.0,0.02714292],[108440.0,0.84053806],[108430.0,0.49124223],[108420.0,0.60228628],[108400.0,0.92813671]],[[108470.0,1.42035305],[108480.0,0.54344881],[108490.0,0.23909007],[108500.0,0.72355392],[108510.0,0.42566669]]]
["bitfinex","BTCUSD",1751690080348,[[108460.0,0.59708736],[108450.0,0.23679799],[108440.0,1.07065252],[108430.0,0.19384223],[108420.0,0.63000128]],[[108470.0,0.7941491],[108480.0,0.74570914],[108490.0,0.23909007],[108500.0,0.62815392],[108510.0,0.42102669]]]
["bitfinex","BTCUSD",1751690110987,[[108460.0,0.11857985],[108450.0,0.50588396],[108440.0,1.03150491],[108430.0,0.19384223],[108420.0,0.63000128]],[[108470.0,1.08151684],[108480.0,0.76835043],[108490.0,0.25822624],[108500.0,0.59963646],[108510.0,0.37566669]]]
["bitfinex","BTCUSD",1751690129133,[[108440.0,0.60853149],[108430.0,0.41431752],[108420.0,0.54135283],[108410.0,0.43350556],[108400.0,1.28627287]],[[108450.0,0.19363744],[108460.0,0.57173668],[108470.0,0.84075932],[108480.0,0.51761481],[108490.0,0.36150964]]]
["bitfinex","BTCUSD",1751690150739,[[108440.0,0.29122263],[108430.0,0.76372364],[108420.0,0.47749865],[108410.0,0.50934556],[108400.0,1.21043287]],[[108450.0,0.49426355],[108460.0,0.56040017],[108470.0,0.89550061],[108480.0,0.53675098],[108490.0,0.47068273]]]
["bitfinex","BTCUSD",1751690184827,[[108450.0,0.09343693],[108440.0,0.72831873],[108430.0,0.22976832],[108420.0,0.55068835],[108410.0,0.21194556]],[[108460.0,0.86192204],[108470.0,0.34695362],[108480.0,0.64919352],[108490.0,0.48001934],[108500.0,0.74662329]]]
["bitfinex","BTCUSD",1751690229293,[[108450.0,0.61602292],[108440.0,0.71299368],[108430.0,0.18444832],[108420.0,0.85329368],[108410.0,0.48350556]],[[108460.0,0.38977679],[108470.0,0.25985753],[108480.0,0.73633481],[108490.0,0.36150964],[108500.0,0.69186329]]]
["bitfinex","BTCUSD",1751690253940,[[108450.0,0.002],[108440.0,0.00013024],[108420.0,0.6122691],[108410.0,0.62655451],[108400.0,0.86269454]],[[108460.0,1.45500274],[108470.0,0.24112406],[108480.0,0.63195098],[108490.0,1.00610956],[108500.0,1.39057751]]]
["bitfinex","BTCUSD",1751690287142,[[108450.0,0.0183],[108440.0,0.01553024],[108430.0,0.51831695],[108420.0,0.58664571],[108410.0,0.37090697]],[[108460.0,0.9758945],[108470.0,0.47784023],[108480.0,0.50807352],[108490.0,1.05610956],[108500.0,0.68356203]]]
["bitfinex","BTCUSD",1751690335342,[[108430.0,0.76295546],[108420.0,0.56590786],[108410.0,0.18482697],[108400.0,0.57983539],[108390.0,0.75294533]],[[108440.0,0.56502833],[108450.0,0.58648269],[108460.0,0.83728692],[108470.0,0.33344993],[108480.0,0.65042035]]]
["bitfinex","BTCUSD",1751690384733,[[108430.0,0.46880772],[108420.0,0.57174498],[108410.0,0.18482697],[108400.0,0.57983539],[108390.0,0.40935233]],[[108440.0,0.5710069],[108450.0,0.54335869],[108460.0,0.86500992],[108470.0,0.82184993],[108480.0,0.65042035]]]
["bitfinex","BTCUSD",1751690400988,[[108430.0,0.28431693],[108420.0,0.55614541],[108410.0,0.20122697],[108400.0,0.57983539],[108390.0,0.40935233]],[[108440.0,0.61560726],[108450.0,0.22135059],[108460.0,0.58650218],[108470.0,0.82184993],[108480.0,0.65042035]]]
["bitfinex","BTCUSD",1751690440284,[[108430.0,0.46872772],[108420.0,0.57509099],[108410.0,0.20082697],[108400.0,0.60755439],[108390.0,0.45935233]],[[108440.0,0.67010831],[108450.0,0.49059327],[108460.0,0.58296114],[108470.0,0.86066277],[108480.0,0.53670366]]]
["bitfinex","BTCUSD",1751690492962,[[108430.0,0.28423693],[108420.0,0.26249767],[108410.0,0.51318922],[108400.0,0.57983539],[108390.0,0.43707633]],[[108440.0,0.52723514],[108450.0,0.23980753],[108460.0,0.92337029],[108470.0,0.93449291],[108480.0,0.55795352]]]
["bitfinex","BTCUSD",1751690539529,[[108430.0,0.46868772],[108420.0,0.59135099],[108410.0,0.19405801],[108400.0,0.57983539],[108390.0,0.40935233]],[[108440.0,0.50097912],[108450.0,0.27316789],[108460.0,1.40257922],[108470.0,0.44609291],[108480.0,0.55795352]]]
["bitfinex","BTCUSD",1751690584215,[[108430.0,0.47787025],[108420.0,0.56368134],[108410.0,0.19405801],[108400.0,0.57983539],[108390.0,0.45935233]],[[108440.0,0.52846605],[108450.0,0.23628431],[108460.0,1.41177029],[108470.0,0.39986577],[108480.0,0.63178366]]]
["bitfinex","BTCUSD",1751690594396,[[108430.0,0.47783025],[108420.0,0.27825656],[108410.0,0.48756575],[108400.0,0.57983539],[108390.0,0.45935233]],[[108440.0,0.62207107],[108450.0,0.22118429],[108460.0,1.41177029],[108470.0,0.39986577],[108480.0,0.63178366]]]
["bitfinex","BTCUSD",1751690634278,[[108420.0,0.0052834],[108410.0,0.0004],[108400.0,0.29139065],[108390.0,0.53902333],[108380.0,0.72394007]],[[108430.0,1.08892863],[108440.0,1.05964552],[108450.0,0.33081189],[108460.0,1.38905169],[108470.0,0.55957247]]]
["bitfinex","BTCUSD",1751690663833,[[108420.0,0.0052834],[108410.0,0.0004],[108400.0,0.017],[108390.0,0.20290143],[108380.0,0.62017761]],[[108430.0,1.50283416],[108440.0,0.64581538],[108450.0,0.50404622],[108460.0,1.28911418],[108470.0,0.80022071]]]
["bitfinex","BTCUSD",1751690738982,[[108390.0,0.35404126],[108380.0,0.44233489],[108360.0,0.5934537],[108350.0,0.88290538],[108340.0,1.76089614]],[[108400.0,0.03694548],[108410.0,0.58355717],[108420.0,1.10320568],[108430.0,0.53683742],[108440.0,0.76472123]]]
["bitfinex","BTCUSD",1751690774703,[[108390.0,0.819594],[108380.0,0.54198263],[108360.0,0.5934537],[108350.0,0.88290538],[108340.0,1.76089614]],[[108400.0,0.04987532],[108410.0,0.58397835],[108420.0,1.07150568],[108430.0,0.53679742],[108440.0,0.76472123]]]
["bitfinex","BTCUSD",1751690800969,[[108390.0,0.78532917],[108380.0,0.52638263],[108370.0,0.21283447],[108360.0,0.5657227],[108350.0,0.91063638]],[[108400.0,0.05777416],[108410.0,0.85286879],[108420.0,1.01608505],[108430.0,0.59221805],[108440.0,0.76472123]]]
["bitfinex","BTCUSD",1751690841523,[[108390.0,0.0032834],[108380.0,0.002],[108370.0,0.23323559],[108360.0,0.72929391],[108350.0,0.26139423]],[[108400.0,1.53240871],[108410.0,0.23990564],[108420.0,0.53687282],[108430.0,0.49340973],[108440.0,1.44167695]]]
["bitfinex","BTCUSD",1751690846971,[[108390.0,0.0032834],[108380.0,0.002],[108370.0,0.0036834],[108360.0,0.3005153],[108350.0,0.76252194]],[[108400.0,1.5508862],[108410.0,0.25835086],[108420.0,0.71488013],[108430.0,0.48034266],[108440.0,1.11139393]]]
["bitfinex","BTCUSD",1751690888030,[[108370.0,0.0009668],[108360.0,0.0024],[108350.0,0.0351834],[108340.0,0.54749631],[108330.0,0.45662947]],[[108380.0,1.41394261],[108390.0,0.25838471],[108400.0,0.79384014],[108410.0,0.40690471],[108420.0,1.44928769]]]
["bitfinex","BTCUSD",1751690905628,[[108370.0,0.0009668],[108360.0,0.0024],[108350.0,0.49827766],[108340.0,0.5474958],[108330.0,0.45678947]],[[108380.0,1.47795654],[108390.0,0.28612871],[108400.0,0.70150783],[108410.0,0.49923702],[108420.0,1.44928769]]]
["bitfinex","BTCUSD",1751690952845,[[108370.0,0.0009668],[108360.0,0.0024],[108350.0,0.0356834],[108340.0,0.53826637],[108330.0,0.46601975]],[[108380.0,1.38517499],[108390.0,0.28616477],[108400.0,0.79392522],[108410.0,0.40690471],[108420.0,1.4493508]]]
["bitfinex","BTCUSD",1751690982794,[[108340.0,0.0004711],[108330.0,0.52500408],[108320.0,0.715325],[108310.0,0.41000464],[108300.0,0.53872164]],[[108350.0,0.63837299],[108360.0,0.73032928],[108370.0,0.80359282],[108380.0,1.03292332],[108390.0,0.35208595]]]
["bitfinex","BTCUSD",1751691007320,[[108340.0,0.58868002],[108330.0,0.22146427],[108320.0,0.70609387],[108310.0,0.18824464],[108300.0,0.56646864]],[[108350.0,0.73205869],[108360.0,0.58034614],[108370.0,0.44346312],[108380.0,0.96838247],[108390.0,0.44728595]]]
["bitfinex","BTCUSD",1751691040253,[[108340.0,0.79359905],[108330.0,0.20300362],[108320.0,0.51985387],[108310.0,0.23052949],[108300.0,0.81052164]],[[108350.0,0.52901277],[108360.0,0.27164971],[108370.0,0.7713846],[108380.0,0.96838247],[108390.0,0.30490856]]]
["bitfinex","BTCUSD",1751691055055,[[108340.0,0.48113194],[108330.0,0.26370362],[108320.0,0.47465387],[108310.0,0.45228949],[108300.0,0.58872164]],[[108350.0,0.57309995],[108360.0,0.50657274],[108370.0,0.37986656],[108380.0,1.08072056],[108390.0,0.37881047]]]
["bitfinex","BTCUSD",1751691107331,[[108340.0,0.27874803],[108330.0,0.2706273],[108320.0,0.483885],[108310.0,0.23368549],[108300.0,0.78822964]],[[108350.0,1.01527109],[108360.0,0.75179404],[108370.0,0.31519282],[108380.0,0.96838247],[108390.0,0.44732595]]]
["bitfinex","BTCUSD",1751691146464,[[108340.0,0.21159171],[108330.0,0.735693],[108320.0,0.496613],[108310.0,0.19759632],[108300.0,0.76048164]],[[108350.0,1.06568348],[108360.0,0.55572337],[108370.0,0.52037823],[108380.0,0.98683554],[108390.0,0.35494856]]]
["bitfinex","BTCUSD",1751691198168,[[108340.0,0.0004711],[108330.0,0.43816529],[108320.0,0.21810526],[108310.0,0.19759632],[108300.0,0.78822964]],[[108350.0,1.08714199],[108360.0,0.52797737],[108370.0,0.54776623],[108380.0,0.98683554],[108390.0,0.48428554]]]
["bitfinex","BTCUSD",1751691244564,[[108340.0,0.0004711],[108330.0,0.46585733],[108320.0,0.496613],[108310.0,0.19759632],[108300.0,0.78822964]],[[108350.0,1.08717558],[108360.0,0.52797737],[108370.0,0.54776623],[108380.0,0.98683554],[108390.0,0.48428554]]]
["bitfinex","BTCUSD",1751691267492,[[108340.0,0.0004711],[108330.0,0.0036834],[108320.0,0.41823777],[108310.0,0.54401376],[108300.0,0.68729194]],[[108350.0,1.80558593],[108360.0,0.73248837],[108370.0,0.25977424],[108380.0,1.26839187],[108390.0,0.5050565]]]
["bitfinex","BTCUSD",1751691307160,[[108330.0,0.09526153],[108320.0,0.30825591],[108310.0,0.65279238],[108300.0,0.54779651],[108230.0,0.0002]],[[108340.0,0.6670979],[108350.0,1.10682406],[108360.0,0.73244837],[108370.0,0.35212922],[108380.0,1.09343839]]]
["bitfinex","BTCUSD",1751691425546,[[108330.0,0.09098153],[108320.0,0.43646036],[108310.0,0.49725238],[108300.0,0.47472586],[108280.0,1.37753561]],[[108340.0,0.96143811],[108350.0,1.09062506],[108360.0,0.73198972],[108370.0,0.39720922],[108380.0,1.60533387]]]
["bitfinex","BTCUSD",1751691427140,[[108330.0,0.09098153],[108320.0,0.39138052],[108310.0,0.26758887],[108300.0,0.21091812],[108280.0,1.09902787]],[[108340.0,0.96143811],[108350.0,1.27650506],[108360.0,0.54606972],[108370.0,0.39720922],[108380.0,1.60533387]]]
["bitfinex","BTCUSD",1751691459467,[[108320.0,0.00244691],[108310.0,0.0036834],[108300.0,0.21130491],[108290.0,0.55389697],[108280.0,0.7340013]],[[108330.0,0.90128284],[108340.0,1.2733484],[108350.0,0.32202196],[108360.0,1.09374206],[108370.0,0.61198358]]]
["bitfinex","BTCUSD",1751691508185,[[108320.0,0.00244691],[108310.0,0.20383636],[108300.0,0.73893849],[108290.0,0.1879079],[108280.0,0.5481213]],[[108330.0,0.62683697],[108340.0,0.90459454],[108350.0,0.39822098],[108360.0,0.92416156],[108370.0,0.48907122]]]
["bitfinex","BTCUSD",1751691523347,[[108320.0,0.00244691],[108310.0,0.0036834],[108300.0,0.75453926],[108290.0,0.19714176],[108280.0,0.5481213]],[[108330.0,0.62683696],[108340.0,0.90459454],[108350.0,0.39822098],[108360.0,0.92416156],[108370.0,0.48907122]]]
["bitfinex","BTCUSD",1751691587618,[[108320.0,0.00244691],[108310.0,0.0036834],[108300.0,0.06304],[108290.0,0.68542405],[108280.0,0.55735584]],[[108330.0,1.13004133],[108340.0,0.90459454],[108350.0,0.40013166],[108360.0,1.51807904],[108370.0,0.66032315]]]
["bitfinex","BTCUSD",1751691609614,[[108320.0,0.00244691],[108310.0,0.0198834],[108300.0,0.53455297],[108290.0,0.38298168],[108280.0,0.5481213]],[[108330.0,1.08834373],[108340.0,0.92109454],[108350.0,0.44517166],[108360.0,0.61602356],[108370.0,0.60977424]]]
["bitfinex","BTCUSD",1751691654966,[[108300.0,0.54814712],[108290.0,0.27919755],[108280.0,0.7341613],[108270.0,0.21786442],[108260.0,1.11245153]],[[108310.0,0.25303348],[108320.0,0.84011531],[108330.0,0.78837823],[108340.0,0.56466383],[108350.0,0.39733829]]]
["bitfinex","BTCUSD",1751691672002,[[108300.0,0.27715619],[108290.0,0.56937791],[108280.0,0.6609316],[108270.0,0.27235412],[108260.0,1.14020853]],[[108310.0,0.56324825],[108320.0,1.32851531],[108330.0,0.75587823],[108340.0,0.56466383],[108350.0,0.44733829]]]
["bitfinex","BTCUSD",1751691701560,[[108290.0,0.6139362],[108280.0,0.66873376],[108270.0,0.18472236],[108260.0,0.51803279],[108250.0,0.48025158]],[[108300.0,0.54751322],[108310.0,0.84692203],[108320.0,0.59954624],[108330.0,0.74613076],[108340.0,0.62760808]]]
["bitfinex","BTCUSD",1751691741978,[[108300.0,0.58231666],[108290.0,0.47453114],[108280.0,0.46394451],[108270.0,0.22701821],[108260.0,0.79479279]],[[108310.0,0.36589328],[108320.0,0.50932738],[108330.0,1.18051529],[108340.0,0.78199258],[108350.0,0.30506351]]]
["bitfinex","BTCUSD",1751691760681,[[108300.0,0.2324],[108290.0,0.18468926],[108280.0,0.51004258],[108270.0,0.18472236],[108260.0,1.11509279]],[[108310.0,0.91749361],[108320.0,0.53714997],[108330.0,1.14359348],[108340.0,0.72663879],[108350.0,0.49791696]]]
["bitfinex","BTCUSD",1751691804071,[[108280.0,0.00173046],[108260.0,0.05495733],[108250.0,0.40786597],[108240.0,0.58093132],[108230.0,0.40681055]],[[108290.0,1.46975434],[108300.0,0.51857729],[108310.0,0.47321213],[108320.0,1.25674138],[108330.0,0.56438559]]]
["bitfinex","BTCUSD",1751691810406,[[108280.0,0.00173046],[108260.0,0.23969689],[108250.0,0.43846529],[108240.0,0.55094984],[108230.0,0.40681055]],[[108290.0,1.55292077],[108300.0,0.5370382],[108310.0,0.3993685],[108320.0,1.25674138],[108330.0,0.56438559]]]
["bitfinex","BTCUSD",1751691882208,[[108280.0,0.00173046],[108260.0,0.04035733],[108250.0,0.25758912],[108240.0,0.55094456],[108230.0,0.38017943]],[[108290.0,1.44209945],[108300.0,0.46319457],[108310.0,0.53679304],[108320.0,1.2484232],[108330.0,0.43515923]]]
["bitfinex","BTCUSD",1751691904195,[[108260.0,0.01022816],[108240.0,0.23902914],[108230.0,0.50861675],[108220.0,0.8769365],[108210.0,0.21262655]],[[108270.0,1.43999353],[108280.0,0.56459591],[108290.0,0.3221138],[108300.0,1.0847509],[108310.0,0.73105705]]]
["bitfinex","BTCUSD",1751691918241,[[108260.0,0.01022816],[108250.0,0.0147],[108240.0,0.2520442],[108230.0,0.50861675],[108220.0,0.66443904]],[[108270.0,1.47693102],[108280.0,0.86459591],[108290.0,0.30299896],[108300.0,1.17705544],[108310.0,0.58105705]]]
["bitfinex","BTCUSD",1751691952229,[[108260.0,0.01022816],[108250.0,0.20323251],[108240.0,0.73935748],[108230.0,0.18498901],[108220.0,0.47843904]],[[108270.0,0.97211533],[108280.0,1.54856136],[108290.0,0.30299896],[108300.0,0.57003996],[108310.0,0.58050814]]]
["bitfinex","BTCUSD",1751692012495,[[108240.0,0.00533034],[108230.0,0.24290876],[108220.0,0.46899976],[108210.0,0.2302129],[108200.0,0.66830909]],[[108250.0,1.57774868],[108260.0,0.55001767],[108270.0,0.42301879],[108280.0,0.8005989],[108290.0,0.46687542]]]
["bitfinex","BTCUSD",1751692016468,[[108240.0,0.00533034],[108230.0,0.26138655],[108220.0,0.46899976],[108210.0,0.2302129],[108200.0,0.66830909]],[[108250.0,1.61064868],[108260.0,0.51871767],[108270.0,0.42301879],[108280.0,0.89305451],[108290.0,0.32441981]]]
["bitfinex","BTCUSD",1751692048712,[[108240.0,0.00533034],[108230.0,0.21270869],[108220.0,0.23956952],[108210.0,0.4164129],[108200.0,0.48218909]],[[108250.0,3.86096987],[108260.0,0.54649367],[108270.0,0.46843449],[108280.0,1.52541846],[108290.0,0.47905532]]]
["bitfinex","BTCUSD",1751692085662,[[108210.0,0.36707391],[108200.0,0.66898909],[108180.0,1.08078288],[108150.0,2.33992738],[108020.0,1.02299073]],[[108220.0,0.01847958],[108230.0,0.48177811],[108240.0,0.74717838],[108250.0,3.19182536],[108260.0,0.53722723]]]
["bitfinex","BTCUSD",1751692105974,[[108210.0,0.09748401],[108200.0,0.41795986],[108190.0,0.53941415],[108180.0,0.86367812],[108170.0,0.4716184]],[[108220.0,0.6107133],[108230.0,0.28670018],[108240.0,0.77872694],[108250.0,3.18055892],[108260.0,0.55571835]]]
["bitfinex","BTCUSD",1751692139930,[[108210.0,0.00104708],[108200.0,0.19444928],[108190.0,0.53674211],[108180.0,0.69459643],[108170.0,0.47776185]],[[108220.0,1.48637412],[108230.0,0.76586183],[108240.0,0.6104365],[108250.0,2.41601004],[108260.0,1.22491373]]]
["bitfinex","BTCUSD",1751692161105,[[108210.0,0.00104708],[108200.0,0.22217544],[108190.0,0.50337637],[108180.0,0.71001643],[108170.0,0.25572185]],[[108220.0,1.36721309],[108230.0,0.76586183],[108240.0,0.6104365],[108250.0,2.41601004],[108260.0,1.22491373]]]
["bitfinex","BTCUSD",1751692211634,[[108210.0,0.2865911],[108200.0,0.53122156],[108190.0,0.18502641],[108180.0,0.73779743],[108170.0,0.22794185]],[[108220.0,0.90866805],[108230.0,0.98388183],[108240.0,0.6104365],[108250.0,2.41589004],[108260.0,0.46326274]]]
["bitfinex","BTCUSD",1751692241224,[[108210.0,0.79949075],[108200.0,0.54883702],[108190.0,0.18502641],[108180.0,0.49656088],[108170.0,0.32794185]],[[108220.0,0.0406359],[108230.0,1.01993405],[108240.0,1.16435345],[108250.0,2.39739892],[108260.0,0.49104074]]]
["bitfinex","BTCUSD",1751692283159,[[108220.0,0.59055366],[108210.0,0.42554162],[108200.0,0.50269702],[108190.0,0.19956726],[108180.0,1.15860088]],[[108230.0,0.0823969],[108240.0,1.25964231],[108250.0,2.25143754],[108260.0,1.23964323],[108270.0,0.50682986]]]
["bitfinex","BTCUSD",1751692345658,[[108220.0,0.61398043],[108210.0,0.42554162],[108200.0,0.53137202],[108190.0,0.24956726],[108180.0,1.37822288]],[[108230.0,0.06291429],[108240.0,1.14024144],[108250.0,2.28840387],[108260.0,1.16559574],[108270.0,0.47375789]]]
["bitfinex","BTCUSD",1751692389988,[[108230.0,0.76853402],[108220.0,0.55248374],[108210.0,0.22462162],[108200.0,0.50076902],[108190.0,0.50706641]],[[108240.0,0.08319809],[108250.0,2.51146062],[108260.0,1.39354969],[108270.0,0.5407134],[108280.0,0.63821603]]]
["bitfinex","BTCUSD",1751692405141,[[108230.0,0.77977309],[108220.0,0.53400416],[108210.0,0.22462162],[108200.0,0.50076902],[108190.0,0.50706641]],[[108240.0,0.06925294],[108250.0,2.5244102],[108260.0,1.33809476],[108270.0,0.59616833],[108280.0,0.63821603]]]
["bitfinex","BTCUSD",1751692476362,[[108230.0,0.77973335],[108220.0,0.51946331],[108210.0,0.22432162],[108200.0,0.73730987],[108190.0,0.28502641]],[[108240.0,0.0821695],[108250.0,2.52992867],[108260.0,1.35658336],[108270.0,0.61463789],[108280.0,0.65670715]]]
["bitfinex","BTCUSD",1751692490216,[[108260.0,0.67398739],[108250.0,0.51747747],[108240.0,0.54759929],[108230.0,0.18479164],[108220.0,1.35575879]],[[108270.0,0.0052834],[108290.0,0.14372617],[108300.0,0.46646414],[108310.0,0.25995533],[108320.0,1.52593908]]]
["bitfinex","BTCUSD",1751692508806,[[108260.0,0.53584739],[108250.0,0.82259752],[108240.0,0.6453944],[108230.0,0.26539164],[108220.0,0.48420872]],[[108270.0,0.0488188],[108280.0,0.21241235],[108290.0,0.67929013],[108300.0,0.21564945],[108310.0,0.30596165]]]
["bitfinex","BTCUSD",1751692538076,[[108260.0,0.5358479],[108250.0,0.48274228],[108240.0,0.84915723],[108230.0,0.51537564],[108220.0,0.51961695]],[[108270.0,0.33581639],[108280.0,0.48632487],[108290.0,0.28757407],[108300.0,1.51876756],[108310.0,0.35221325]]]
["bitfinex","BTCUSD",1751692561961,[[108240.0,0.04708],[108230.0,0.22192],[108220.0,0.49733722],[108210.0,0.32611365],[108200.0,1.16141411]],[[108250.0,0.23513264],[108260.0,0.18475502],[108270.0,1.25951505],[108280.0,1.2217376],[108290.0,0.37892551]]]
["bitfinex","BTCUSD",1751692621399,[[108240.0,0.09143693],[108230.0,0.1940309],[108220.0,0.75883653],[108210.0,0.29511486],[108200.0,0.82855496]],[[108250.0,1.09999797],[108260.0,0.55670111],[108270.0,0.23029471],[108280.0,1.09986751],[108290.0,0.452883]]]
["bitfinex","BTCUSD",1751692625219,[[108220.0,0.14584741],[108210.0,0.49195975],[108200.0,0.84481411],[108190.0,0.43472751],[108180.0,0.81719249]],[[108230.0,0.543027],[108240.0,0.48634529],[108250.0,0.8395019],[108260.0,0.55670111],[108270.0,0.3774489]]]
["bitfinex","BTCUSD",1751692677537,[[108220.0,0.09676741],[108210.0,0.55567251],[108200.0,0.66912465],[108190.0,0.22933636],[108180.0,1.05956949]],[[108230.0,0.77898268],[108240.0,0.49200531],[108250.0,0.81907781],[108260.0,0.95267985],[108270.0,0.47014462]]]
["bitfinex","BTCUSD",1751692716560,[[108220.0,0.28157613],[108210.0,0.50135012],[108200.0,0.74430465],[108190.0,0.23991503],[108180.0,0.87433334]],[[108230.0,0.7149947],[108240.0,0.49200531],[108250.0,0.81907781],[108260.0,0.99775985],[108270.0,0.3996759]]]
["bitfinex","BTCUSD",1751692773672,[[108220.0,0.30005691],[108210.0,0.53486789],[108200.0,0.68382465],[108190.0,0.21213703],[108180.0,1.17415134]],[[108230.0,0.53026731],[108240.0,0.67787133],[108250.0,0.69986288],[108260.0,0.98045785],[108270.0,0.3947159]]]
["bitfinex","BTCUSD",1751692816635,[[108250.0,0.49902454],[108240.0,0.50932475],[108230.0,0.62933249],[108220.0,0.54743303],[108210.0,0.23486254]],[[108260.0,0.06151054],[108270.0,0.56154916],[108280.0,0.68685791],[108290.0,0.66467024],[108300.0,1.05645642]]]
["bitfinex","BTCUSD",1751692851390,[[108260.0,0.30160739],[108250.0,0.70629547],[108240.0,0.56978775],[108230.0,0.59933249],[108220.0,0.56961695]],[[108270.0,0.34876761],[108280.0,0.82629072],[108290.0,0.51936342],[108300.0,1.03918142],[108310.0,0.60097641]]]
["bitfinex","BTCUSD",1751692872478,[[108260.0,0.29465097],[108250.0,0.6970582],[108240.0,0.56978775],[108230.0,0.53933249],[108220.0,0.56961695]],[[108270.0,0.35235512],[108280.0,0.83180532],[108290.0,0.54728536],[108300.0,0.98372649],[108310.0,0.37893641]]]
["bitfinex","BTCUSD",1751692904608,[[108240.0,0.30592665],[108230.0,0.46431647],[108220.0,0.72542103],[108210.0,0.63187239],[108200.0,0.52401411]],[[108250.0,0.5364346],[108260.0,0.46428019],[108270.0,0.35518986],[108280.0,1.35736766],[108290.0,0.32464866]]]
["bitfinex","BTCUSD",1751692958984,[[108250.0,0.30390778],[108240.0,0.7285354],[108230.0,0.22979164],[108220.0,0.55176988],[108210.0,0.84682254]],[[108260.0,0.5474734],[108270.0,0.28753674],[108280.0,1.51522164],[108290.0,0.3971437],[108300.0,0.54114011]]]
["bitfinex","BTCUSD",1751692990923,[[108260.0,1.18510082],[108250.0,0.22165246],[108240.0,0.5642994],[108230.0,0.59798134],[108220.0,1.02866661]],[[108270.0,0.003],[108290.0,0.04223369],[108300.0,0.7214156],[108310.0,0.64587613],[108320.0,0.55049969]]]
["bitfinex","BTCUSD",1751693004471,[[108260.0,1.28303599],[108250.0,0.22165246],[108240.0,0.5949994],[108230.0,0.18479164],[108220.0,0.46961695]],[[108270.0,0.03180001],[108280.0,0.30722871],[108290.0,0.26911361],[108300.0,0.65328087],[108310.0,0.59984593]]]
["bitfinex","BTCUSD",1751693090653,[[108260.0,0.55468739],[108250.0,0.54582606],[108240.0,0.50914025],[108230.0,0.18479164],[108220.0,1.13153695]],[[108270.0,0.34826779],[108280.0,0.48633739],[108290.0,0.51920137],[108300.0,1.01106484],[108310.0,0.71842455]]]
["bitfinex","BTCUSD",1751693131877,[[108260.0,0.867226],[108250.0,0.2970488],[108240.0,0.4642994],[108230.0,0.26255564],[108220.0,1.37893695]],[[108270.0,0.03467098],[108280.0,0.25001725],[108290.0,0.60380673],[108300.0,1.19678484],[108310.0,0.71842455]]]
["bitfinex","BTCUSD",1751693166541,[[108260.0,1.12815773],[108250.0,0.31534306],[108240.0,0.9042994],[108230.0,0.77730134],[108220.0,1.02866661]],[[108270.0,0.01610001],[108280.0,0.016],[108290.0,0.04817076],[108300.0,1.16366552],[108310.0,0.66424859]]]
["bitfinex","BTCUSD",1751693190052,[[108260.0,0.87601205],[108250.0,0.21182306],[108240.0,0.84659925],[108230.0,0.60990134],[108220.0,0.46961695]],[[108270.0,0.05037114],[108280.0,0.49193753],[108290.0,0.25988045],[108300.0,1.02028353],[108310.0,0.8406699]]]
["bitfinex","BTCUSD",1751693245220,[[108260.0,0.87601205],[108250.0,0.22124835],[108240.0,0.87739925],[108230.0,0.57990134],[108220.0,0.46961695]],[[108270.0,0.03190001],[108280.0,0.04059964],[108290.0,0.22349644],[108300.0,1.17843018],[108310.0,0.7277519]]]
["bitfinex","BTCUSD",1751693341642,[[108260.0,1.20083673],[108250.0,0.21182306],[108240.0,0.9370994],[108230.0,0.47990134],[108220.0,1.32606661]],[[108270.0,0.02506001],[108290.0,0.05183923],[108300.0,0.98355387],[108310.0,0.90521821],[108320.0,0.51251672]]]
["bitfinex","BTCUSD",1751693405684,[[108260.0,0.56888092],[108250.0,0.54532269],[108240.0,0.84860125],[108230.0,0.53841164],[108220.0,0.46961695]],[[108270.0,0.32305606],[108280.0,0.48291468],[108290.0,0.44539954],[108300.0,1.0203547],[108310.0,0.70557609]]]
["bitfinex","BTCUSD",1751693457718,[[108260.0,0.15243693],[108250.0,0.44290966],[108240.0,0.51788077],[108230.0,0.21689164],[108220.0,1.08153695]],[[108270.0,0.54604913],[108280.0,0.49191444],[108290.0,0.49158474],[108300.0,1.0641774],[108310.0,0.71834455]]]
["bitfinex","BTCUSD",1751693483391,[[108260.0,0.15143693],[108250.0,0.22170711],[108240.0,0.72059677],[108230.0,0.24465664],[108220.0,0.85961695]],[[108270.0,0.69824177],[108280.0,0.49191444],[108290.0,0.38901371],[108300.0,1.02946033],[108310.0,0.64476593]]]
["bitfinex","BTCUSD",1751693527422,[[108260.0,0.15143693],[108250.0,0.20323213],[108240.0,0.7462554],[108230.0,0.19635093],[108220.0,0.8486424]],[[108270.0,0.86277179],[108280.0,1.00901895],[108290.0,0.71062205],[108300.0,0.70170159],[108310.0,0.30984593]]]
["bitfinex","BTCUSD",1751693561413,[[108260.0,8e-05],[108240.0,0.002],[108230.0,0.0469998],[108220.0,0.53609305],[108210.0,0.67871505]],[[108270.0,1.53228855],[108280.0,0.5390136],[108290.0,0.5118029],[108300.0,1.18331882],[108310.0,0.53860852]]]
["bitfinex","BTCUSD",1751693584957,[[108240.0,0.002],[108230.0,0.0020798],[108220.0,0.002],[108210.0,0.0438612],[108200.0,0.55289671]],[[108250.0,1.50216454],[108260.0,0.53785861],[108270.0,0.72533035],[108280.0,1.29577723],[108290.0,0.41927543]]]
["bitfinex","BTCUSD",1751693617698,[[108220.0,0.003],[108210.0,0.00332],[108200.0,0.08286302],[108190.0,0.28591242],[108180.0,0.19022931]],[[108230.0,0.83075995],[108240.0,0.96931495],[108250.0,0.55389734],[108260.0,0.74037258],[108270.0,0.56002236]]]
["bitfinex","BTCUSD",1751693625572,[[108220.0,0.003],[108210.0,0.00332],[108200.0,0.03766302],[108190.0,0.54673046],[108180.0,0.46975414]],[[108230.0,1.05510485],[108240.0,0.96931495],[108250.0,0.50389734],[108260.0,1.34942224],[108270.0,0.56002236]]]
["bitfinex","BTCUSD",1751693678286,[[108210.0,0.00316],[108200.0,0.00636302],[108190.0,0.52344772],[108180.0,0.71035722],[108170.0,0.2647418]],[[108220.0,1.74473431],[108230.0,0.24808956],[108240.0,0.67455495],[108250.0,0.54335741],[108260.0,0.70491343]]]
["bitfinex","BTCUSD",1751693693223,[[108190.0,0.30869689],[108180.0,0.63466429],[108170.0,0.18509387],[108160.0,0.94554692],[108150.0,0.51756504]],[[108200.0,0.75366887],[108210.0,0.61055724],[108220.0,0.43764323],[108230.0,0.37867996],[108240.0,0.63286904]]]
["bitfinex","BTCUSD",1751693721337,[[108190.0,0.27145689],[108180.0,0.75153427],[108170.0,0.18509387],[108160.0,0.58276275],[108150.0,0.52248822]],[[108200.0,0.63354343],[108210.0,0.74302187],[108220.0,1.12719661],[108230.0,0.28776634],[108240.0,0.6517823]]]
["bitfinex","BTCUSD",1751693737814,[[108190.0,0.08659693],[108180.0,0.263204],[108170.0,0.21679387],[108160.0,0.3028483],[108150.0,0.52248822]],[[108200.0,0.98225301],[108210.0,0.42631226],[108220.0,1.1274307],[108230.0,0.28776634],[108240.0,0.65207491]]]
["bitfinex","BTCUSD",1751693791831,[[108200.0,0.63867811],[108190.0,0.43524569],[108180.0,0.51538936],[108170.0,0.26287187],[108160.0,0.5682219]],[[108210.0,0.04625164],[108220.0,1.05075136],[108230.0,0.52023568],[108240.0,0.7433149],[108250.0,0.36153791]]]
["bitfinex","BTCUSD",1751693820697,[[108200.0,0.7116041],[108190.0,0.41028997],[108180.0,0.51304736],[108170.0,0.45717387],[108160.0,0.5682219]],[[108210.0,0.09055126],[108220.0,1.32080089],[108230.0,0.30624189],[108240.0,0.70640855],[108250.0,0.36153791]]]
["bitfinex","BTCUSD",1751693839676,[[108200.0,0.69311965],[108190.0,0.41028997],[108180.0,0.51304736],[108170.0,0.45717387],[108160.0,0.5682219]],[[108210.0,0.09032968],[108220.0,1.32080089],[108230.0,0.30624189],[108240.0,0.70640855],[108250.0,0.36153791]]]
["bitfinex","BTCUSD",1751693884413,[[108200.0,0.71160282],[108190.0,0.39478997],[108180.0,0.50106936],[108170.0,0.48495187],[108160.0,0.5682219]],[[108210.0,0.09051561],[108220.0,1.32081594],[108230.0,0.36163699],[108240.0,0.65104902],[108250.0,0.36156636]]]
["bitfinex","BTCUSD",1751693933171,[[108200.0,0.59892546],[108190.0,0.48874442],[108180.0,0.50106936],[108170.0,0.48495187],[108160.0,0.5682219]],[[108210.0,0.08127455],[108220.0,1.32081557],[108230.0,0.36163699],[108240.0,0.65104902],[108250.0,0.36156636]]]
["bitfinex","BTCUSD",1751694005120,[[108200.0,0.15543693],[108190.0,0.42489874],[108180.0,0.21808484],[108170.0,0.49484917],[108160.0,0.8555019]],[[108210.0,1.24812592],[108220.0,1.20353615],[108230.0,0.32471641],[108240.0,1.14891328],[108250.0,0.35221309]]]
["bitfinex","BTCUSD",1751694027734,[[108210.0,0.60011058],[108200.0,0.50773333],[108190.0,0.4826366],[108180.0,0.52938688],[108170.0,0.25828357]],[[108220.0,0.34787421],[108230.0,0.54892959],[108240.0,0.49237909],[108250.0,1.06367302],[108260.0,0.46799119]]]
["bitfinex","BTCUSD",1751694090741,[[108210.0,0.63158989],[108200.0,0.46475733],[108190.0,0.2593716],[108180.0,0.75142688],[108170.0,0.25828357]],[[108220.0,0.34787421],[108230.0,0.57661966],[108240.0,0.5016096],[108250.0,0.99897744],[108260.0,0.56960835]]]
["bitfinex","BTCUSD",1751694134444,[[108210.0,0.63574989],[108200.0,0.46475733],[108190.0,0.4814116],[108180.0,0.52938688],[108170.0,0.25828357]],[[108220.0,0.36079334],[108230.0,0.55449019],[108240.0,0.5016096],[108250.0,0.99897744],[108260.0,0.54183235]]]
["bitfinex","BTCUSD",1751694237346,[[108210.0,0.61703787],[108200.0,0.18484288],[108190.0,0.53928605],[108180.0,0.75142688],[108170.0,0.25828357]],[[108220.0,0.3701408],[108230.0,0.21449917],[108240.0,0.89699047],[108250.0,0.45503657],[108260.0,0.56960835]]]
["bitfinex","BTCUSD",1751694255177,[[108210.0,1.00003255],[108200.0,0.46475733],[108190.0,0.30804545],[108180.0,0.70142688],[108170.0,0.30828357]],[[108220.0,0.0001],[108230.0,0.01123881],[108240.0,0.43925011],[108250.0,0.30631715],[108260.0,0.73670506]]]
["bitfinex","BTCUSD",1751694352573,[[108210.0,0.81943955],[108200.0,0.49252933],[108190.0,0.87845575],[108180.0,0.47938688],[108170.0,0.25828357]],[[108220.0,0.0328],[108230.0,0.28191445],[108240.0,0.31686883],[108250.0,0.26943688],[108260.0,1.08577264]]]
["bitfinex","BTCUSD",1751694422351,[[108220.0,1.06377567],[108210.0,0.70406698],[108200.0,1.06565733],[108190.0,0.25804545],[108180.0,1.20752578]],[[108230.0,0.03394708],[108250.0,0.36434125],[108260.0,0.34230736],[108270.0,0.29698538],[108310.0,0.59167013]]]
["bitfinex","BTCUSD",1751694438465,[[108220.0,1.14138167],[108210.0,0.84243398],[108200.0,0.84365733],[108190.0,0.25804545],[108180.0,1.20752578]],[[108230.0,0.03399708],[108250.0,0.28191445],[108260.0,0.34230736],[108270.0,0.33390596],[108280.0,1.53717088]]]
["bitfinex","BTCUSD",1751694627412,[[108240.0,0.86665292],[108230.0,0.20325493],[108220.0,0.87042317],[108210.0,0.52374239],[108200.0,0.81415733]],[[108250.0,0.03534708],[108260.0,0.3515638],[108270.0,0.22357902],[108280.0,1.38879434],[108290.0,0.1867998]]]
["bitfinex","BTCUSD",1751694702636,[[108250.0,1.21941376],[108240.0,0.8812683],[108230.0,0.52992659],[108220.0,1.47405207],[108210.0,0.53518239]],[[108260.0,0.00328],[108270.0,0.002],[108280.0,0.00328],[108290.0,0.32384831],[108300.0,0.49938787]]]
["bitfinex","BTCUSD",1751694721250,[[108250.0,1.22141376],[108240.0,0.9312683],[108230.0,0.77732659],[108220.0,1.17665207],[108210.0,0.91018239]],[[108260.0,0.00328],[108270.0,0.002],[108280.0,0.03508],[108290.0,0.28291445],[108300.0,0.30166132]]]
["bitfinex","BTCUSD",1751694740633,[[108280.0,1.16378268],[108270.0,0.26859442],[108260.0,1.09299488],[108250.0,0.5553472],[108240.0,1.1859357]],[[108290.0,0.03528701],[108300.0,0.00328],[108310.0,0.29114644],[108320.0,0.49224869],[108330.0,0.19937338]]]
["bitfinex","BTCUSD",1751694807859,[[108300.0,0.53414382],[108290.0,0.5931569],[108280.0,0.71407254],[108270.0,0.63541307],[108260.0,0.46665488]],[[108310.0,0.35596788],[108320.0,0.50148375],[108330.0,0.18990139],[108340.0,0.49261934],[108350.0,0.67399885]]]
["bitfinex","BTCUSD",1751694812596,[[108300.0,0.55807969],[108290.0,0.2809049],[108280.0,0.76407254],[108270.0,0.92541307],[108260.0,0.51665488]],[[108310.0,0.0852855],[108320.0,0.21256116],[108330.0,0.18990139],[108340.0,0.71495707],[108350.0,0.63702112]]]
["bitfinex","BTCUSD",1751694862937,[[108300.0,0.52098998],[108290.0,0.25315673],[108280.0,0.53194367],[108270.0,0.84750407],[108260.0,0.51665488]],[[108310.0,0.64321443],[108320.0,0.50170533],[108330.0,0.62234572],[108340.0,1.13867868],[108350.0,0.36290326]]]
["bitfinex","BTCUSD",1751694879119,[[108300.0,0.46156913],[108290.0,0.3072311],[108280.0,0.54848452],[108270.0,0.84750407],[108260.0,0.51665488]],[[108310.0,0.61687501],[108320.0,0.50172755],[108330.0,0.62234572],[108340.0,1.21263415],[108350.0,0.36414552]]]
["bitfinex","BTCUSD",1751694919308,[[108300.0,0.27620913],[108290.0,0.50809136],[108280.0,0.50537274],[108270.0,0.28566407],[108260.0,0.71615309]],[[108310.0,0.61630641],[108320.0,0.72406345],[108330.0,0.61259638],[108340.0,1.02727415],[108350.0,0.55392813]]]
["bitfinex","BTCUSD",1751694943015,[[108300.0,0.09153693],[108290.0,0.2572316],[108280.0,0.71713948],[108270.0,0.25791307],[108260.0,0.71625088]],[[108310.0,1.11486299],[108320.0,1.01787127],[108330.0,0.29108525],[108340.0,0.58751368],[108350.0,0.73072989]]]
["bitfinex","BTCUSD",1751694993864,[[108300.0,0.09153693],[108290.0,0.2572316],[108280.0,0.67580494],[108270.0,0.25791307],[108260.0,0.71625088]],[[108310.0,1.11670953],[108320.0,0.96240467],[108330.0,0.29108525],[108340.0,0.63514629],[108350.0,0.81259894]]]
["bitfinex","BTCUSD",1751695042757,[[108300.0,0.09803017],[108290.0,0.2900316],[108280.0,0.67580494],[108270.0,0.25791307],[108260.0,0.71625088]],[[108310.0,0.93063001],[108320.0,1.17842467],[108330.0,0.31884025],[108340.0,0.55739129],[108350.0,0.81255894]]]
["bitfinex","BTCUSD",1751695064355,[[108300.0,0.09153693],[108290.0,0.24602874],[108280.0,0.72914379],[108270.0,0.25791307],[108260.0,0.71625088]],[[108310.0,0.98371287],[108320.0,0.65932467],[108330.0,0.31884025],[108340.0,0.55739129],[108350.0,0.81255894]]]
["bitfinex","BTCUSD",1751695123203,[[108300.0,0.09157693],[108290.0,0.28899135],[108280.0,0.67576494],[108270.0,0.25791307],[108260.0,0.71625088]],[[108310.0,0.91156248],[108320.0,1.23415127],[108330.0,0.29108525],[108340.0,0.63514629],[108350.0,0.81251894]]]
["bitfinex","BTCUSD",1751695170210,[[108300.0,0.09157693],[108290.0,0.045],[108280.0,0.39089685],[108270.0,0.59547065],[108260.0,0.73079173]],[[108310.0,1.27269438],[108320.0,1.07315309],[108330.0,0.48574572],[108340.0,1.07474758],[108350.0,0.33341989]]]
["bitfinex","BTCUSD",1751695193000,[[108300.0,0.09157693],[108290.0,0.18468903],[108280.0,0.48472601],[108270.0,0.54699943],[108260.0,0.50895173]],[[108310.0,1.18766586],[108320.0,1.03617536],[108330.0,0.30046572],[108340.0,0.65239129],[108350.0,0.37040894]]]
["bitfinex","BTCUSD",1751695242479,[[108300.0,0.83300955],[108290.0,0.21678849],[108280.0,0.50891361],[108270.0,0.48896498],[108260.0,0.51665488]],[[108310.0,0.03021734],[108320.0,0.76347684],[108330.0,0.57625959],[108340.0,0.70594528],[108350.0,0.30986275]]]
["bitfinex","BTCUSD",1751695257425,[[108300.0,0.52511591],[108290.0,0.49043663],[108280.0,0.49636161],[108270.0,0.47979307],[108260.0,0.51665488]],[[108310.0,0.45053465],[108320.0,1.01865956],[108330.0,0.56687912],[108340.0,0.70594528],[108350.0,0.30986275]]]
["bitfinex","BTCUSD",1751695305743,[[108300.0,0.51600274],[108290.0,0.51397049],[108280.0,0.48116161],[108270.0,0.50754507],[108260.0,0.46665488]],[[108310.0,0.59859702],[108320.0,1.05014665],[108330.0,0.79826936],[108340.0,0.56662715],[108350.0,0.33341989]]]
["bitfinex","BTCUSD",1751695342812,[[108300.0,0.83273075],[108290.0,0.21638849],[108280.0,0.48116161],[108270.0,0.50754507],[108260.0,0.46665488]],[[108310.0,0.07024799],[108320.0,1.04854665],[108330.0,0.58536799],[108340.0,0.75226715],[108350.0,0.33341989]]]
["bitfinex","BTCUSD",1751695372353,[[108300.0,0.36725587],[108290.0,0.49630294],[108280.0,0.48116161],[108270.0,0.51679848],[108260.0,0.46665488]],[[108310.0,0.06101592],[108320.0,1.04854665],[108330.0,0.59474938],[108340.0,0.75210715],[108350.0,0.33341989]]]
["bitfinex","BTCUSD",1751695394483,[[108300.0,1.16256477],[108290.0,0.43427749],[108280.0,0.51662076],[108270.0,0.90460648],[108260.0,1.22648378]],[[108310.0,0.00048077],[108320.0,0.02769416],[108330.0,0.88064963],[108340.0,0.50177876],[108350.0,0.77179161]]]
["bitfinex","BTCUSD",1751695466920,[[108300.0,0.87881832],[108290.0,0.43682849],[108280.0,0.51662076],[108270.0,1.20460648],[108260.0,0.66665488]],[[108310.0,0.01678077],[108320.0,0.05252554],[108330.0,0.86895643],[108340.0,0.5110343],[108350.0,0.73480231]]]
["bitfinex","BTCUSD",1751695508282,[[108300.0,0.09153693],[108280.0,0.19594162],[108270.0,0.61873781],[108260.0,0.40858043],[108250.0,0.30521211]],[[108310.0,1.22310832],[108320.0,1.04538333],[108330.0,0.29159662],[108340.0,1.26925318],[108350.0,0.35878131]]]
["bitfinex","BTCUSD",1751695564669,[[108300.0,0.00014],[108280.0,0.26324548],[108270.0,0.48025585],[108260.0,0.74947526],[108210.0,0.3280346]],[[108310.0,1.43915968],[108320.0,1.05465732],[108330.0,0.3099514],[108340.0,1.13389318],[108350.0,0.39059133]]]
["bitfinex","BTCUSD",1751695581980,[[108300.0,0.00014],[108280.0,0.06234],[108270.0,0.29198514],[108260.0,0.91635577],[108250.0,0.31727311]],[[108310.0,1.41154251],[108320.0,1.07689832],[108330.0,0.3599514],[108340.0,1.30031683],[108350.0,0.26119626]]]
["bitfinex","BTCUSD",1751695624335,[[108280.0,0.002],[108270.0,0.07654],[108260.0,0.20521345],[108250.0,0.81905812],[108240.0,0.67596329]],[[108290.0,1.47271],[108300.0,1.05784138],[108310.0,0.36374312],[108320.0,1.16781223],[108330.0,0.47071783]]]
["bitfinex","BTCUSD",1751695660792,[[108280.0,0.0021],[108270.0,0.07654],[108260.0,0.19597669],[108250.0,0.56885321],[108240.0,0.70383994]],[[108290.0,1.38948236],[108300.0,1.08585638],[108310.0,0.45616817],[108320.0,1.24966225],[108330.0,0.34132276]]]
["bitfinex","BTCUSD",1751695707815,[[108260.0,0.002],[108250.0,0.07892],[108240.0,0.49440493],[108230.0,0.69640144],[108220.0,0.48124452]],[[108270.0,0.67048041],[108280.0,1.58361176],[108290.0,0.43276764],[108300.0,0.6070968],[108310.0,0.49159632]]]
["bitfinex","BTCUSD",1751695737985,[[108260.0,0.002],[108250.0,0.00328],[108240.0,0.0336],[108230.0,0.74398568],[108220.0,0.5309856]],[[108270.0,1.44805994],[108280.0,0.53859176],[108290.0,0.6625558],[108300.0,1.25114389],[108310.0,0.3621625]]]
["bitfinex","BTCUSD",1751695758592,[[108250.0,0.00328],[108240.0,0.0341],[108230.0,0.51290518],[108220.0,0.68007866],[108210.0,0.22460074]],[[108260.0,1.25551192],[108270.0,0.46744614],[108280.0,0.56625215],[108290.0,0.57311887],[108300.0,1.25114389]]]
["bitfinex","BTCUSD",1751695791736,[[108250.0,0.00338],[108240.0,0.0337],[108230.0,0.18807045],[108220.0,0.53935815],[108210.0,0.37376595]],[[108260.0,1.41084077],[108270.0,0.35540973],[108280.0,0.75452085],[108290.0,0.52463791],[108300.0,1.04962779]]]
["bitfinex","BTCUSD",1751695842485,[[108250.0,0.01898],[108240.0,0.23972734],[108230.0,0.6985049],[108220.0,0.46671874],[108210.0,0.21581595]],[[108260.0,0.90910599],[108270.0,0.49406594],[108280.0,0.53848115],[108290.0,0.52311887],[108300.0,1.04141499]]]
["bitfinex","BTCUSD",1751695862163,[[108250.0,0.80692129],[108240.0,0.49421794],[108230.0,0.26079745],[108220.0,0.48125959],[108210.0,0.53323565]],[[108260.0,5e-05],[108270.0,0.42689104],[108280.0,0.52032],[108290.0,1.12438805],[108300.0,0.5832771]]]
["bitfinex","BTCUSD",1751695898980,[[108250.0,0.86774214],[108240.0,0.49421794],[108230.0,0.21583445],[108220.0,1.20671874],[108210.0,0.48323565]],[[108260.0,5e-05],[108270.0,4.704e-05],[108280.0,0.3889026],[108290.0,1.12524098],[108300.0,0.70552998]]]
["bitfinex","BTCUSD",1751695953255,[[108250.0,0.86390314],[108240.0,0.74863794],[108230.0,0.23807045],[108220.0,1.15671874],[108210.0,0.55863565]],[[108260.0,5e-05],[108270.0,0.03104704],[108280.0,0.30211267],[108290.0,0.78520163],[108300.0,0.90648143]]]
["bitfinex","BTCUSD",1751696051682,[[108250.0,0.83483214],[108240.0,1.07569794],[108230.0,0.23807045],[108220.0,0.85671874],[108210.0,0.41123565]],[[108260.0,0.01615],[108270.0,0.29646149],[108280.0,0.52379537],[108290.0,0.32457134],[108300.0,0.86951941]]]
["bitfinex","BTCUSD",1751696124931,[[108250.0,5.5283771],[108240.0,0.51430349],[108230.0,0.73604575],[108220.0,0.46671874],[108210.0,0.58544595]],[[108260.0,0.37408926],[108270.0,0.2893857],[108280.0,0.49239755],[108290.0,0.35229057],[108300.0,1.07650653]]]
["bitfinex","BTCUSD",1751696170946,[[108250.0,5.87230703],[108240.0,0.80350485],[108230.0,0.40999045],[108220.0,0.51671874],[108210.0,0.94863565]],[[108260.0,5e-05],[108270.0,0.34810393],[108280.0,0.86374096],[108290.0,0.84069057],[108300.0,0.76427153]]]
["bitfinex","BTCUSD",1751696187153,[[108250.0,5.90036703],[108240.0,0.82574185],[108230.0,0.79999045],[108220.0,0.76411874],[108210.0,0.66123565]],[[108260.0,5e-05],[108270.0,4.704e-05],[108280.0,0.01575],[108290.0,0.90956495],[108300.0,0.89124525]]]
["bitfinex","BTCUSD",1751696223891,[[108270.0,1.08132208],[108260.0,0.85094277],[108250.0,5.6054275],[108240.0,0.77574185],[108230.0,0.26126015]],[[108280.0,0.03100001],[108290.0,0.002],[108300.0,0.3108933],[108310.0,0.29120133],[108320.0,0.83320868]]]
["bitfinex","BTCUSD",1751696249634,[[108290.0,0.59229616],[108280.0,0.8225129],[108270.0,0.45669038],[108260.0,0.64818252],[108250.0,5.4724275]],[[108300.0,0.03488],[108310.0,0.30903381],[108320.0,0.48713239],[108330.0,0.59455126],[108340.0,0.52878674]]]
["bitfinex","BTCUSD",1751696304743,[[108290.0,0.87763154],[108280.0,0.69529498],[108270.0,0.26571038],[108260.0,1.25702793],[108250.0,5.4724275]],[[108300.0,0.03488],[108310.0,0.30897938],[108320.0,0.85477283],[108330.0,0.22686389],[108340.0,1.20283012]]]
["bitfinex","BTCUSD",1751696351542,[[108290.0,0.50964619],[108280.0,0.24034597],[108270.0,0.72822889],[108260.0,1.23852793],[108250.0,5.2250275]],[[108300.0,0.57722856],[108310.0,0.25133076],[108320.0,0.86034697],[108330.0,0.36474588],[108340.0,1.2398887]]]
["bitfinex","BTCUSD",1751696365881,[[108290.0,0.32187693],[108280.0,0.18470445],[108270.0,0.23629418],[108260.0,0.77397523],[108250.0,5.1750275]],[[108300.0,1.23450358],[108310.0,0.30678855],[108320.0,1.13888174],[108330.0,0.38699188],[108340.0,1.1649229]]]
["bitfinex","BTCUSD",1751696395368,[[108290.0,0.13635693],[108280.0,0.42282449],[108270.0,0.49413389],[108260.0,0.79833342],[108250.0,5.5027845]],[[108300.0,1.17843955],[108310.0,0.4278004],[108320.0,1.05497905],[108330.0,0.70546695],[108340.0,1.20187306]]]
["bitfinex","BTCUSD",1751696441241,[[108290.0,0.67412205],[108280.0,0.66813628],[108270.0,0.40669038],[108260.0,0.60396836],[108250.0,5.5750275]],[[108300.0,0.00438],[108310.0,0.73297249],[108320.0,1.07107131],[108330.0,0.26309157],[108340.0,1.05159651]]]
["bitfinex","BTCUSD",1751696496934,[[108290.0,0.83166205],[108280.0,0.81565628],[108270.0,0.43444238],[108260.0,0.62621536],[108250.0,5.5224275]],[[108300.0,0.00338],[108310.0,0.06089656],[108320.0,1.02166502],[108330.0,0.70489501],[108340.0,1.05147451]]]
["bitfinex","BTCUSD",1751696526893,[[108320.0,1.12503503],[108310.0,0.25763219],[108300.0,0.51395486],[108290.0,0.94532896],[108280.0,1.24639243]],[[108330.0,0.00542119],[108340.0,0.0323],[108350.0,0.00628],[108360.0,0.31619527],[108370.0,0.69973964]]]
["bitfinex","BTCUSD",1751696554632,[[108340.0,1.68763284],[108330.0,0.24890828],[108320.0,0.59189281],[108310.0,0.26712281],[108300.0,1.32192018]],[[108350.0,0.00628],[108360.0,0.0315],[108370.0,0.29418962],[108380.0,0.51358918],[108390.0,0.26442999]]]
["bitfinex","BTCUSD",1751696603721,[[108340.0,1.04081318],[108330.0,0.24539628],[108320.0,0.86659281],[108310.0,0.36712281],[108300.0,0.76335486]],[[108350.0,0.03238],[108360.0,0.28851039],[108370.0,0.26770235],[108380.0,0.50076952],[108390.0,0.25520972]]]
["bitfinex","BTCUSD",1751696613216,[[108340.0,1.04081318],[108330.0,0.24539628],[108320.0,0.86659281],[108310.0,0.36712281],[108300.0,0.76335486]],[[108350.0,0.03238],[108360.0,0.27928266],[108370.0,0.05545277],[108380.0,0.52846487],[108390.0,0.25520972]]]
["bitfinex","BTCUSD",1751696654251,[[108340.0,1.08595403],[108330.0,0.23080443],[108320.0,0.88384281],[108310.0,0.61447281],[108300.0,0.4893458]],[[108350.0,0.00143],[108360.0,0.0156],[108370.0,0.36839437],[108380.0,0.53770279],[108390.0,0.25480972]]]
["bitfinex","BTCUSD",1751696702183,[[108340.0,1.45417069],[108330.0,0.25306743],[108320.0,0.83384281],[108310.0,0.76447281],[108300.0,1.04791112]],[[108350.0,0.00143],[108370.0,0.05824945],[108380.0,0.34390094],[108390.0,0.29175987],[108400.0,0.87878697]]]
["bitfinex","BTCUSD",1751696765938,[[108360.0,1.40769751],[108350.0,0.25551283],[108340.0,0.51398668],[108330.0,0.60519614],[108320.0,1.39240813]],[[108370.0,0.00546029],[108380.0,0.05415299],[108390.0,0.32147916],[108400.0,0.57572466],[108410.0,1.01822902]]]
["bitfinex","BTCUSD",1751696809768,[[108380.0,0.50387301],[108370.0,0.48227511],[108360.0,0.79242261],[108350.0,0.26691195],[108340.0,1.15338668]],[[108390.0,0.05993455],[108400.0,0.35421163],[108410.0,0.63142864],[108430.0,0.70269446],[108440.0,0.92038598]]]
["bitfinex","BTCUSD",1751696829566,[[108380.0,0.58619114],[108370.0,0.51427511],[108360.0,0.71340261],[108350.0,0.25786199],[108340.0,1.15338668]],[[108390.0,0.00941678],[108400.0,0.40736376],[108410.0,0.57600341],[108420.0,0.51926126],[108430.0,0.77659477]]]
["bitfinex","BTCUSD",1751696864654,[[108380.0,0.5771638],[108370.0,0.7131312],[108360.0,0.49605261],[108350.0,0.33559099],[108340.0,1.10338668]],[[108390.0,0.44889869],[108400.0,0.51092724],[108410.0,0.63133961],[108420.0,0.46383603],[108430.0,0.77659477]]]
["bitfinex","BTCUSD",1751696891743,[[108380.0,0.62708753],[108370.0,0.47299702],[108360.0,1.05335961],[108350.0,0.35786199],[108340.0,0.76338668]],[[108390.0,0.00641678],[108400.0,0.33855605],[108410.0,0.20821465],[108420.0,0.47318996],[108430.0,1.01496546]]]
["bitfinex","BTCUSD",1751696917454,[[108390.0,0.36908369],[108380.0,0.41291862],[108370.0,0.79942672],[108360.0,0.83367961],[108350.0,0.60526199]],[[108400.0,0.66606628],[108410.0,0.21743127],[108420.0,0.69991618],[108430.0,1.0702948],[108440.0,1.12714183]]]
["bitfinex","BTCUSD",1751696956699,[[108390.0,0.0001],[108380.0,0.04664],[108370.0,0.59557263],[108360.0,0.24735114],[108350.0,0.29814613]],[[108400.0,1.7434089],[108410.0,0.7059016],[108420.0,1.15562948],[108430.0,0.40074581],[108440.0,0.34248218]]]
["bitfinex","BTCUSD",1751696983334,[[108390.0,0.0001],[108380.0,0.04664],[108370.0,0.32635239],[108360.0,0.3902908],[108350.0,0.54632879]],[[108400.0,1.69982311],[108410.0,0.7797758],[108420.0,1.17409803],[108430.0,0.43768291],[108440.0,0.21320233]]]
["bitfinex","BTCUSD",1751697005339,[[108390.0,0.0001],[108370.0,0.35417753],[108360.0,0.40874685],[108350.0,0.54632879],[108340.0,0.71868168]],[[108400.0,1.42054045],[108410.0,0.7797758],[108420.0,0.71278271],[108430.0,0.43768291],[108440.0,1.05105031]]]
["bitfinex","BTCUSD",1751697065875,[[108390.0,0.09153693],[108380.0,0.0305],[108370.0,0.32257702],[108360.0,0.66805346],[108350.0,0.26704613]],[[108400.0,1.46301701],[108410.0,0.8112758],[108420.0,0.56553271],[108430.0,0.41168531],[108440.0,1.17289138]]]
["bitfinex","BTCUSD",1751697095068,[[108390.0,0.09153693],[108380.0,0.0304],[108370.0,0.34103239],[108360.0,0.66805346],[108350.0,0.26704613]],[[108400.0,0.91318861],[108410.0,0.8112758],[108420.0,0.56553271],[108430.0,0.41164531],[108440.0,1.17289138]]]
["bitfinex","BTCUSD",1751697108749,[[108390.0,0.09153693],[108380.0,0.2149344],[108370.0,0.34103086],[108360.0,0.66805346],[108350.0,0.29477813]],[[108400.0,1.28419698],[108410.0,0.9985558],[108420.0,0.56553271],[108430.0,0.41164531],[108440.0,1.17289138]]]
["bitfinex","BTCUSD",1751697152911,[[108390.0,0.0001],[108370.0,0.0001],[108360.0,0.0477],[108350.0,0.0732897],[108340.0,0.46925792]],[[108400.0,2.58497571],[108410.0,0.8487608],[108420.0,0.34009788],[108430.0,0.37598616],[108440.0,0.4850047]]]
["bitfinex","BTCUSD",1751697194048,[[108370.0,0.00018678],[108360.0,0.0181],[108350.0,0.28230425],[108340.0,0.72901447],[108330.0,0.28160256]],[[108380.0,1.4215603],[108390.0,0.74737698],[108400.0,0.70397615],[108410.0,0.46136645],[108420.0,1.08553234]]]
["bitfinex","BTCUSD",1751697242338,[[108370.0,0.00018678],[108360.0,0.0334],[108350.0,0.60121592],[108340.0,0.67414461],[108330.0,0.30934156]],[[108380.0,1.41736072],[108390.0,0.77957698],[108400.0,0.67623715],[108410.0,0.41136645],[108420.0,1.08553234]]]
["bitfinex","BTCUSD",1751697255142,[[108370.0,0.00018678],[108360.0,0.0334],[108350.0,0.32193334],[108340.0,0.67414461],[108330.0,0.30934156]],[[108380.0,1.41736072],[108390.0,0.77957698],[108400.0,0.67623715],[108410.0,0.46136645],[108420.0,1.08553234]]]
["bitfinex","BTCUSD",1751697290469,[[108400.0,0.93503918],[108390.0,0.43520946],[108380.0,0.85381855],[108370.0,0.55308025],[108360.0,1.17451738]],[[108410.0,0.002],[108420.0,0.0032413],[108430.0,0.002],[108440.0,0.6686305],[108450.0,0.41530225]]]
["bitfinex","BTCUSD",1751697307533,[[108420.0,0.59065422],[108410.0,0.63263093],[108400.0,0.59252904],[108390.0,0.18451886],[108380.0,0.23653589]],[[108430.0,0.03013681],[108440.0,0.1876755],[108450.0,0.60973441],[108460.0,1.08716687],[108470.0,0.39877049]]]
["bitfinex","BTCUSD",1751697328192,[[108420.0,0.09343693],[108410.0,0.04544],[108400.0,0.39877651],[108390.0,0.9283176],[108380.0,0.25285771]],[[108430.0,1.1231103],[108440.0,0.6760755],[108450.0,0.45125783],[108460.0,0.38018532],[108470.0,0.32511034]]]
["bitfinex","BTCUSD",1751697375635,[[108420.0,0.77799693],[108410.0,0.24592397],[108400.0,0.49685207],[108390.0,0.28571915],[108380.0,0.71057421]],[[108430.0,0.96613086],[108440.0,0.986377],[108450.0,0.47898383],[108460.0,0.65898682],[108470.0,0.37055034]]]
["bitfinex","BTCUSD",1751697404659,[[108420.0,0.81005693],[108410.0,0.60032383],[108400.0,0.48175241],[108390.0,0.28571915],[108380.0,0.71057421]],[[108430.0,0.96613471],[108440.0,1.02799861],[108450.0,0.43738222],[108460.0,0.65898682],[108470.0,0.32511034]]]
["bitfinex","BTCUSD",1751697423660,[[108420.0,1.5873201],[108410.0,0.31229593],[108400.0,0.72720519],[108390.0,0.28571915],[108380.0,1.08199636]],[[108430.0,0.00452024],[108440.0,0.55007303],[108450.0,0.89335697],[108460.0,0.76789808],[108470.0,0.2689521]]]
["bitfinex","BTCUSD",1751697462126,[[108420.0,1.68904055],[108410.0,0.23910623],[108400.0,0.68494334],[108390.0,1.02311915],[108380.0,1.03199636]],[[108430.0,0.00252024],[108440.0,0.0032413],[108450.0,0.10783067],[108460.0,1.01953125],[108470.0,0.61882322]]]
["bitfinex","BTCUSD",1751697497319,[[108420.0,1.89118095],[108410.0,0.25272223],[108400.0,0.46330334],[108390.0,1.02311915],[108380.0,1.03199636]],[[108430.0,0.00252024],[108440.0,0.0339413],[108450.0,0.26904945],[108460.0,0.99189389],[108470.0,0.59110522]]]
["bitfinex","BTCUSD",1751697548223,[[108420.0,1.06054474],[108410.0,0.50018002],[108400.0,0.70140419],[108390.0,0.31751915],[108380.0,0.84211536]],[[108430.0,3.17882947],[108440.0,0.53097757],[108450.0,0.77313057],[108460.0,1.05646571],[108470.0,0.43572828]]]
["bitfinex","BTCUSD",1751697579669,[[108420.0,0.5],[108410.0,0.18632],[108400.0,0.24104616],[108390.0,0.57683532],[108380.0,0.51638228]],[[108430.0,3.80225428],[108440.0,1.02857694],[108450.0,0.26926184],[108460.0,0.65408863],[108470.0,0.35021383]]]
["bitfinex","BTCUSD",1751697622883,[[108420.0,0.31445624],[108400.0,0.26494],[108390.0,0.55496152],[108380.0,0.48378952],[108370.0,0.51677962]],[[108430.0,3.71211097],[108440.0,0.64017694],[108450.0,0.3289804],[108460.0,1.06419688],[108470.0,0.32480487]]]
["bitfinex","BTCUSD",1751697652328,[[108380.0,0.003],[108370.0,0.1505697],[108360.0,0.2270213],[108350.0,0.75979192],[108340.0,0.47801252]],[[108390.0,0.73916869],[108400.0,1.41459316],[108410.0,0.50067885],[108420.0,0.55856385],[108430.0,2.66620428]]]
["bitfinex","BTCUSD",1751697674797,[[108380.0,0.0349],[108370.0,0.55509851],[108360.0,0.66426004],[108350.0,0.30315612],[108340.0,0.47801252]],[[108390.0,0.94633692],[108400.0,1.23342839],[108410.0,0.33506728],[108420.0,0.70068841],[108430.0,2.67370587]]]
["bitfinex","BTCUSD",1751697692615,[[108380.0,0.04138327],[108370.0,0.46345307],[108360.0,0.68271567],[108350.0,0.30315612],[108340.0,0.47801252]],[[108390.0,0.90951469],[108400.0,1.23338839],[108410.0,0.42719184],[108420.0,0.60856385],[108430.0,2.67370587]]]
["bitfinex","BTCUSD",1751697736973,[[108380.0,0.0031],[108370.0,0.0001],[108360.0,0.54559252],[108350.0,0.28556253],[108340.0,0.66425252]],[[108390.0,1.07286087],[108400.0,1.04710839],[108410.0,0.49123184],[108420.0,0.59225823],[108430.0,2.57014045]]]
["bitfinex","BTCUSD",1751697747079,[[108380.0,0.12623693],[108370.0,0.55509815],[108360.0,0.66413996],[108350.0,0.30311612],[108340.0,0.46861949]],[[108390.0,0.94658052],[108400.0,1.21166739],[108410.0,0.36369091],[108420.0,0.60852385],[108430.0,2.67370587]]]
["bitfinex","BTCUSD",1751697794176,[[108380.0,0.38042253],[108370.0,0.53269522],[108360.0,0.71415665],[108350.0,0.28560812],[108340.0,0.8087578]],[[108390.0,0.54472798],[108400.0,0.50042981],[108410.0,0.76602779],[108420.0,1.06230667],[108430.0,2.7480891]]]
["bitfinex","BTCUSD",1751697801610,[[108380.0,0.37742253],[108370.0,0.48204121],[108360.0,0.553677],[108350.0,0.25787612],[108340.0,1.0581718]],[[108390.0,0.70092768],[108400.0,0.46349223],[108410.0,0.81203936],[108420.0,1.05299959],[108430.0,2.93013892]]]
["bitfinex","BTCUSD",1751697833311,[[108380.0,0.0046256],[108370.0,0.0001],[108360.0,0.0505413],[108350.0,0.7908522],[108340.0,0.71420808]],[[108390.0,1.44136584],[108400.0,1.02559187],[108410.0,0.32661028],[108420.0,1.22386988],[108430.0,2.70116454]]]
["bitfinex","BTCUSD",1751697858534,[[108370.0,0.0321],[108360.0,0.53250752],[108350.0,0.47168211],[108340.0,0.49276253],[108240.0,0.24141428]],[[108380.0,0.8901826],[108390.0,0.5951104],[108400.0,0.95189223],[108410.0,0.32861028],[108420.0,0.71119026]]]
["bitfinex","BTCUSD",1751697893748,[[108370.0,0.0021],[108360.0,0.58216383],[108350.0,0.44399612],[108340.0,0.49276253],[108280.0,2.40915716]],[[108380.0,0.89682691],[108390.0,0.5950304],[108400.0,1.04401679],[108410.0,0.3654601],[108420.0,0.58221588]]]
["bitfinex","BTCUSD",1751697940881,[[108380.0,0.68290444],[108370.0,0.38519377],[108360.0,0.49658371],[108350.0,0.47955612],[108340.0,0.47822168]],[[108390.0,0.07758446],[108400.0,1.37044188],[108410.0,0.26960582],[108420.0,0.73232449],[108430.0,2.77286741]]]
["bitfinex","BTCUSD",1751697966614,[[108380.0,0.64207927],[108370.0,0.41759377],[108360.0,0.49658371],[108350.0,0.47955612],[108340.0,0.86822168]],[[108390.0,0.08684356],[108400.0,0.87281699],[108410.0,0.24187282],[108420.0,1.24841449],[108430.0,2.64967771]]]
["bitfinex","BTCUSD",1751697995635,[[108380.0,0.64207825],[108370.0,0.41759377],[108360.0,0.49658071],[108350.0,0.47955612],[108340.0,0.86822168]],[[108390.0,0.07765007],[108400.0,0.87281699],[108410.0,0.24187282],[108420.0,1.24837449],[108430.0,2.64967771]]]
["bitfinex","BTCUSD",1751698036666,[[108380.0,0.57330582],[108370.0,0.24478192],[108360.0,0.69053071],[108350.0,0.59787612],[108340.0,0.87562168]],[[108390.0,0.03146108],[108400.0,0.56006574],[108410.0,0.27879757],[108420.0,1.32860603],[108430.0,2.81757534]]]
["bitfinex","BTCUSD",1751698134328,[[108390.0,1.12798529],[108380.0,0.867228],[108370.0,0.90443886],[108360.0,1.17673033],[108350.0,0.25787612]],[[108400.0,2.26005],[108410.0,0.002],[108420.0,0.0323],[108430.0,0.01127177],[108440.0,0.32823846]]]
["bitfinex","BTCUSD",1751698161273,[[108390.0,1.70298529],[108380.0,0.563328],[108370.0,0.55956916],[108360.0,1.17673033],[108350.0,0.25787612]],[[108400.0,1.63109053],[108410.0,0.0327],[108430.0,0.038938],[108440.0,0.57664082],[108450.0,0.57763123]]]
["bitfinex","BTCUSD",1751698206789,[[108390.0,1.42404748],[108380.0,0.482028],[108370.0,0.59376916],[108360.0,0.51885071],[108350.0,0.25787612]],[[108400.0,1.66209053],[108410.0,0.002],[108420.0,0.31583191],[108430.0,0.21415099],[108440.0,1.09274813]]]
["bitfinex","BTCUSD",1751698249081,[[108390.0,1.20244748],[108380.0,0.703628],[108370.0,0.59416916],[108360.0,0.81625071],[108350.0,0.25787612]],[[108400.0,1.63115],[108410.0,0.002],[108420.0,0.32505556],[108430.0,0.22332182],[108440.0,1.11115774]]]
["bitfinex","BTCUSD",1751698330062,[[108390.0,1.17468348],[108380.0,0.731353],[108370.0,0.66715886],[108360.0,0.81625071],[108350.0,0.25787612]],[[108400.0,1.63265],[108410.0,0.02044703],[108420.0,0.48185455],[108430.0,0.28795132],[108440.0,1.06564176]]]
["bitfinex","BTCUSD",1751698394319,[[108390.0,1.70638329],[108380.0,0.559749],[108370.0,0.63535886],[108360.0,1.32413033],[108350.0,0.75787612]],[[108400.0,1.59882766],[108410.0,0.002],[108430.0,0.03325],[108440.0,0.87209986],[108450.0,0.59620974]]]
["bitfinex","BTCUSD",1751698411708,[[108420.0,0.73913761],[108410.0,0.2029181],[108400.0,0.49454165],[108390.0,0.92484603],[108380.0,0.8129757]],[[108430.0,0.03335],[108440.0,0.31906563],[108450.0,0.2136513],[108460.0,0.80682871],[108480.0,0.60464203]]]
["bitfinex","BTCUSD",1751698451893,[[108420.0,0.32719693],[108400.0,0.19372317],[108390.0,0.8218693],[108380.0,0.61078926],[108370.0,0.65705886]],[[108430.0,1.07106524],[108440.0,0.61175277],[108450.0,0.50010908],[108460.0,0.72624251],[108470.0,0.33576613]]]
["bitfinex","BTCUSD",1751698460057,[[108410.0,0.32711693],[108400.0,0.20295129],[108390.0,0.51265911],[108380.0,0.58306626],[108360.0,0.63634127]],[[108420.0,0.71365833],[108430.0,0.61170128],[108440.0,0.63947977],[108450.0,0.41698836],[108460.0,0.78164023]]]
["bitfinex","BTCUSD",1751698510086,[[108410.0,0.0001],[108400.0,0.23312],[108390.0,0.60601248],[108380.0,0.69634771],[108370.0,0.27238347]],[[108420.0,1.22082855],[108430.0,0.3818471],[108440.0,1.21657906],[108450.0,0.29153655],[108460.0,1.11666759]]]
["bitfinex","BTCUSD",1751698538118,[[108410.0,0.0001],[108400.0,0.04564],[108390.0,0.29311994],[108380.0,0.50237285],[108370.0,0.50318032]],[[108420.0,1.24853004],[108430.0,1.00200938],[108440.0,0.68759906],[108450.0,0.33386608],[108460.0,1.23684229]]]
["bitfinex","BTCUSD",1751698583299,[[108410.0,0.0001],[108400.0,0.07614],[108390.0,0.76057336],[108380.0,0.46546774],[108370.0,0.79402347]],[[108420.0,1.29892289],[108430.0,1.03450938],[108440.0,0.5904028],[108450.0,0.43111577],[108460.0,1.23688385]]]
["bitfinex","BTCUSD",1751698607893,[[108410.0,0.59617784],[108400.0,0.54562975],[108390.0,0.44483861],[108380.0,0.46546774],[108370.0,0.79402347]],[[108420.0,0.59438694],[108430.0,0.99067632],[108440.0,0.75161696],[108450.0,0.37884392],[108460.0,0.73222328]]]
["bitfinex","BTCUSD",1751698635103,[[108410.0,0.83094995],[108400.0,0.73037178],[108390.0,0.28599861],[108380.0,0.46546774],[108370.0,1.32259693]],[[108420.0,5e-05],[108430.0,0.03893936],[108440.0,0.50490203],[108450.0,0.57535478],[108460.0,1.27944774]]]
["bitfinex","BTCUSD",1751698730408,[[108410.0,0.85035411],[108400.0,0.71647178],[108390.0,0.28599861],[108380.0,0.46546774],[108370.0,1.32259693]],[[108420.0,5e-05],[108430.0,0.09318856],[108440.0,0.49419585],[108450.0,0.62383121],[108460.0,1.31631143]]]
["bitfinex","BTCUSD",1751698769038,[[108410.0,1.37440211],[108400.0,0.71261078],[108390.0,0.88737861],[108380.0,0.56546774],[108370.0,1.02519693]],[[108420.0,0.03215],[108430.0,0.0389386],[108440.0,0.48865775],[108450.0,0.21922495],[108460.0,1.46055872]]]
["bitfinex","BTCUSD",1751698815585,[[108420.0,0.83874685],[108410.0,0.96464002],[108400.0,0.50915078],[108390.0,0.55827861],[108380.0,0.90546774]],[[108430.0,0.05193767],[108440.0,0.51358003],[108450.0,0.26559581],[108460.0,0.86205116],[108480.0,0.73223458]]]
["bitfinex","BTCUSD",1751698861445,[[108420.0,0.85423384],[108410.0,0.96444002],[108400.0,0.49305078],[108390.0,0.55827861],[108380.0,0.90546774]],[[108430.0,0.01849362],[108440.0,0.54822947],[108450.0,0.21923389],[108460.0,0.89896902],[108470.0,0.77418083]]]
["bitfinex","BTCUSD",1751698922503,[[108420.0,0.82384861],[108410.0,0.74964985],[108400.0,0.70143263],[108390.0,0.58600061],[108380.0,0.85546774]],[[108430.0,0.04311615],[108440.0,0.50445778],[108450.0,0.26557291],[108460.0,1.56409349],[108470.0,0.61032963]]]
["bitfinex","BTCUSD",1751698934673,[[108420.0,1.3572714],[108410.0,0.22540185],[108400.0,0.72915463],[108390.0,0.55827861],[108380.0,0.85546774]],[[108430.0,0.02771615],[108440.0,0.52106527],[108450.0,0.29330428],[108460.0,1.53637149],[108470.0,0.61032963]]]
["bitfinex","BTCUSD",1751698974546,[[108420.0,1.24391075],[108410.0,0.24414896],[108400.0,0.72915463],[108390.0,0.55827861],[108380.0,0.85546774]],[[108430.0,0.08285884],[108440.0,0.52026593],[108450.0,0.22853562],[108460.0,1.41508957],[108470.0,0.74612963]]]
["bitfinex","BTCUSD",1751698995216,[[108420.0,0.72489594],[108410.0,0.51700437],[108400.0,0.71663263],[108390.0,0.58600161],[108380.0,0.85546774]],[[108430.0,0.57152722],[108440.0,0.46650772],[108450.0,0.2654537],[108460.0,1.37817349],[108470.0,0.79612963]]]
["bitfinex","BTCUSD",1751699045953,[[108420.0,1.25907092],[108410.0,0.20880838],[108400.0,0.71069541],[108390.0,0.28600161],[108380.0,0.80546774]],[[108430.0,0.11118975],[108440.0,0.56340113],[108450.0,0.25620363],[108460.0,1.58229741],[108470.0,0.62876977]]]
["bitfinex","BTCUSD",1751699077193,[[108420.0,0.56934],[108410.0,0.18582],[108400.0,0.21112255],[108390.0,0.79263721],[108380.0,0.48000859]],[[108430.0,0.64365887],[108440.0,0.7075535],[108450.0,0.2930836],[108460.0,1.51275971],[108470.0,0.41193203]]]
["bitfinex","BTCUSD",1751699106611,[[108420.0,0.5243],[108410.0,0.54175185],[108400.0,0.50222796],[108390.0,0.26738019],[108380.0,0.70164859]],[[108430.0,0.97138847],[108440.0,0.75786332],[108450.0,0.29305109],[108460.0,1.05507436],[108470.0,0.36081577]]]
["bitfinex","BTCUSD",1751699158113,[[108420.0,0.5243],[108410.0,0.20144],[108400.0,0.34143185],[108390.0,0.2858313],[108380.0,0.70164859]],[[108430.0,0.9785484],[108440.0,0.76938932],[108450.0,0.29305109],[108460.0,1.10007436],[108470.0,0.38896547]]]
["bitfinex","BTCUSD",1751699168456,[[108420.0,0.5243],[108410.0,0.20144],[108400.0,0.53515874],[108390.0,0.29505605],[108380.0,0.48000859]],[[108430.0,0.9892044],[108440.0,0.76938932],[108450.0,0.29305109],[108460.0,1.22935667],[108470.0,0.25968316]]]
["bitfinex","BTCUSD",1751699228411,[[108420.0,0.5243],[108410.0,0.2014],[108400.0,0.062],[108390.0,0.5555585],[108380.0,0.50788845]],[[108430.0,1.68390913],[108440.0,0.54038332],[108450.0,0.39305109],[108460.0,0.68090661],[108470.0,0.18649346]]]
["bitfinex","BTCUSD",1751699249881,[[108420.0,0.555],[108410.0,0.65824043],[108400.0,0.54722767],[108390.0,0.2582752],[108380.0,0.7242613]],[[108430.0,1.41039147],[108440.0,0.72626332],[108450.0,0.37445109],[108460.0,0.57617521],[108470.0,0.31577577]]]
["bitfinex","BTCUSD",1751699269671,[[108430.0,0.50303017],[108420.0,1.02569595],[108410.0,0.30273404],[108400.0,0.49305079],[108390.0,0.27234581]],[[108440.0,0.26516467],[108450.0,0.91170897],[108460.0,1.18537536],[108470.0,0.27656906],[108480.0,0.79192072]]]
["bitfinex","BTCUSD",1751699281565,[[108430.0,0.7818621],[108420.0,1.01547316],[108410.0,0.33045404],[108400.0,0.46532979],[108390.0,0.27234581]],[[108440.0,0.20816536],[108450.0,0.86952811],[108460.0,1.10800675],[108470.0,0.37281346],[108480.0,0.70026211]]]
["bitfinex","BTCUSD",1751699326765,[[108420.0,0.5243],[108410.0,0.0001],[108400.0,0.26588],[108390.0,0.49786015],[108380.0,0.5024233]],[[108430.0,1.56001509],[108440.0,1.02855062],[108450.0,0.39270185],[108460.0,1.16767313],[108470.0,0.21190255]]]
["bitfinex","BTCUSD",1751699328751,[[108420.0,0.5243],[108410.0,0.0001],[108400.0,0.26588],[108390.0,0.57372155],[108380.0,0.5024233]],[[108430.0,1.57848703],[108440.0,0.95495393],[108450.0,0.39270185],[108460.0,1.16767313],[108470.0,0.21190255]]]
["bitfinex","BTCUSD",1751699354387,[[108360.0,0.04282808],[108350.0,0.0001],[108340.0,0.18994464],[108330.0,0.65512645],[108320.0,0.22588792]],[[108370.0,1.20516953],[108380.0,0.45870073],[108390.0,0.51426449],[108400.0,0.68813295],[108410.0,0.38846874]]]
["bitfinex","BTCUSD",1751699373162,[[108340.0,0.1397252],[108320.0,0.66010905],[108310.0,0.44860455],[108250.0,5.68636567],[108200.0,0.0751897]],[[108350.0,0.87908117],[108360.0,1.08658147],[108370.0,0.4335446],[108380.0,0.6206182],[108390.0,0.30526856]]]
["bitfinex","BTCUSD",1751699394941,[[108340.0,0.00414697],[108320.0,0.0360413],[108310.0,0.26714353],[108300.0,0.21758198],[108290.0,0.19918248]],[[108350.0,1.27620765],[108360.0,1.1621888],[108370.0,0.52485643],[108380.0,0.54526814],[108390.0,0.4469416]]]
["bitfinex","BTCUSD",1751699435332,[[108320.0,0.00747159],[108300.0,0.0360413],[108290.0,0.24866961],[108280.0,0.47847033],[108270.0,0.38599614]],[[108330.0,0.90944828],[108340.0,0.74666553],[108350.0,1.07318586],[108360.0,0.60729289],[108370.0,0.37929643]]]
["bitfinex","BTCUSD",1751699477093,[[108320.0,0.00747159],[108300.0,0.50063404],[108290.0,0.27637094],[108280.0,0.47847033],[108270.0,0.41347014]],[[108330.0,0.96965036],[108340.0,0.74666553],[108350.0,1.07218586],[108360.0,0.60729289],[108370.0,0.37929643]]]
["bitfinex","BTCUSD",1751699487123,[[108320.0,0.00747159],[108310.0,0.0305],[108300.0,0.49693551],[108290.0,0.23943532],[108280.0,0.47847033]],[[108330.0,0.92033012],[108340.0,0.70466884],[108350.0,0.51329978],[108360.0,0.60729289],[108370.0,0.37929643]]]
["bitfinex","BTCUSD",1751699521618,[[108320.0,0.59536966],[108310.0,0.22158342],[108300.0,0.46923495],[108290.0,0.44427263],[108280.0,0.47847033]],[[108330.0,0.70590453],[108340.0,0.94251483],[108350.0,0.53750671],[108360.0,0.73179369],[108370.0,0.50809065]]]
["bitfinex","BTCUSD",1751699558069,[[108320.0,1.10085927],[108310.0,0.22989411],[108300.0,0.49698295],[108290.0,0.19918248],[108280.0,1.25891641]],[[108330.0,0.12001171],[108340.0,0.73758667],[108350.0,1.10511401],[108360.0,0.53755451],[108370.0,0.6165323]]]
["bitfinex","BTCUSD",1751699598152,[[108320.0,0.76334148],[108310.0,0.29902342],[108300.0,0.49698295],[108290.0,0.19918248],[108280.0,0.70027033]],[[108330.0,0.3137819],[108340.0,0.74037621],[108350.0,0.96022371],[108360.0,0.72379451],[108370.0,0.6165323]]]
["bitfinex","BTCUSD",1751699615422,[[108320.0,0.75406966],[108310.0,0.28859041],[108300.0,0.49698295],[108290.0,0.19918248],[108280.0,0.70027033]],[[108330.0,0.65195227],[108340.0,1.00569925],[108350.0,0.34090067],[108360.0,0.72379451],[108370.0,0.6165323]]]
["bitfinex","BTCUSD",1751699653148,[[108320.0,0.76010148],[108310.0,0.29778257],[108300.0,0.46923495],[108290.0,0.22693048],[108280.0,0.70027033]],[[108330.0,0.65990207],[108340.0,1.05967524],[108350.0,0.47372468],[108360.0,0.53755451],[108370.0,0.6165323]]]
["bitfinex","BTCUSD",1751699675920,[[108320.0,0.10074852],[108310.0,0.0452],[108300.0,0.70828715],[108290.0,0.21508248],[108280.0,0.72802033]],[[108330.0,1.08994406],[108340.0,1.19387501],[108350.0,0.36112337],[108360.0,0.65595369],[108370.0,0.57873974]]]
["bitfinex","BTCUSD",1751699713495,[[108320.0,0.004],[108300.0,0.0828013],[108290.0,0.49166634],[108280.0,0.66455033],[108270.0,0.78878714]],[[108330.0,1.25725644],[108340.0,1.02597571],[108350.0,0.40177255],[108360.0,0.57365867],[108370.0,0.51133195]]]
["bitfinex","BTCUSD",1751699744680,[[108300.0,0.00963234],[108290.0,0.76534675],[108280.0,0.47847033],[108270.0,0.42103614],[108260.0,0.82094025]],[[108310.0,0.87324426],[108320.0,1.27080226],[108330.0,0.45059838],[108340.0,0.51397902],[108350.0,0.40177255]]]
["bitfinex","BTCUSD",1751699768213,[[108300.0,0.00963234],[108290.0,0.00923446],[108280.0,0.75852409],[108270.0,0.19390397],[108260.0,1.01502625]],[[108310.0,1.19875625],[108320.0,1.04476419],[108330.0,0.42284438],[108340.0,0.70109489],[108350.0,0.3885709]]]
["bitfinex","BTCUSD",1751699788568,[[108300.0,0.00963234],[108290.0,0.21648895],[108280.0,0.55125914],[108270.0,0.38006642],[108260.0,0.79318625]],[[108310.0,1.23683681],[108320.0,1.07798489],[108330.0,0.34924769],[108340.0,0.70109489],[108350.0,0.3885709]]]
["bitfinex","BTCUSD",1751699844573,[[108300.0,0.00663234],[108280.0,0.0503613],[108270.0,0.0164],[108260.0,0.69546625],[108250.0,5.41940399]],[[108310.0,1.6697843],[108320.0,1.07597273],[108330.0,0.40897233],[108340.0,1.10828679],[108350.0,0.71164144]]]
["bitfinex","BTCUSD",1751699861863,[[108280.0,0.0092413],[108270.0,0.31172304],[108260.0,0.55754539],[108250.0,5.5961668],[108240.0,0.53663353]],[[108290.0,0.84214654],[108300.0,0.89040688],[108310.0,0.63006409],[108320.0,1.14437191],[108330.0,0.25981076]]]
["bitfinex","BTCUSD",1751699889197,[[108280.0,0.0092413],[108270.0,0.31172304],[108260.0,0.70637307],[108250.0,5.20694825],[108240.0,0.53663353]],[[108290.0,0.87042826],[108300.0,0.87785793],[108310.0,0.64877731],[108320.0,1.09753604],[108330.0,0.38904463]]]
["bitfinex","BTCUSD",1751699914453,[[108280.0,0.0072413],[108260.0,0.31302304],[108250.0,5.27025486],[108240.0,0.66658273],[108230.0,0.43793627]],[[108290.0,1.15404131],[108300.0,1.05402293],[108310.0,0.66101631],[108320.0,0.65291076],[108330.0,0.25981076]]]
["bitfinex","BTCUSD",1751699942883,[[108260.0,0.00514119],[108250.0,5.49902146],[108240.0,0.52162364],[108230.0,0.18832113],[108220.0,1.0306855]],[[108270.0,1.03688236],[108280.0,0.68190431],[108290.0,0.55145094],[108300.0,1.09471991],[108310.0,0.60315326]]]
["bitfinex","BTCUSD",1751699994411,[[108260.0,1.14858759],[108250.0,5.18839842],[108240.0,0.47543283],[108230.0,0.43800513],[108220.0,1.36741158]],[[108270.0,0.41956179],[108280.0,0.23750027],[108290.0,0.89517462],[108300.0,1.054034],[108310.0,0.56620189]]]
["bitfinex","BTCUSD",1751700031317,[[108270.0,1.08409385],[108260.0,0.52985741],[108250.0,5.21615742],[108240.0,1.04845808],[108230.0,0.72968756]],[[108280.0,0.00205],[108290.0,0.0525357],[108300.0,0.74816062],[108310.0,1.07225463],[108320.0,0.67757604]]]
["bitfinex","BTCUSD",1751700052082,[[108270.0,1.09753385],[108260.0,0.51597741],[108250.0,5.43803742],[108240.0,1.04845808],[108230.0,0.48572113]],[[108280.0,0.00205],[108290.0,0.08075898],[108300.0,0.74693222],[108310.0,1.03532563],[108320.0,0.75143404]]]
["bitfinex","BTCUSD",1751700126605,[[108270.0,1.09753385],[108260.0,0.54373641],[108250.0,5.75027842],[108240.0,1.03922881],[108230.0,0.51022629]],[[108280.0,0.00205],[108290.0,0.0801414],[108300.0,0.73767618],[108310.0,0.71375632],[108320.0,0.72363404]]]
["bitfinex","BTCUSD",1751700187127,[[108270.0,1.48218229],[108260.0,0.48477741],[108250.0,5.46027842],[108240.0,1.32208796],[108230.0,0.23686797]],[[108280.0,0.00305],[108300.0,0.04757223],[108310.0,0.33944867],[108320.0,0.58405554],[108330.0,1.35107929]]]
["bitfinex","BTCUSD",1751700248729,[[108270.0,2.27774533],[108260.0,1.14342349],[108250.0,5.33839842],[108240.0,0.20521884],[108230.0,0.71072629]],[[108280.0,1e-08],[108290.0,0.0159],[108300.0,0.0158],[108310.0,0.0751897],[108320.0,0.02212306]]]
["bitfinex","BTCUSD",1751700275568,[[108270.0,1.66938229],[108260.0,0.83217741],[108250.0,5.27009842],[108240.0,1.05248478],[108230.0,0.21282629]],[[108280.0,0.03080001],[108310.0,0.12500898],[108320.0,0.4916164],[108330.0,0.35537535],[108340.0,0.47329075]]]
["bitfinex","BTCUSD",1751700322763,[[108270.0,1.66942888],[108260.0,0.83217741],[108250.0,5.26999842],[108240.0,1.05248478],[108230.0,0.21282629]],[[108280.0,0.03160001],[108310.0,0.13426953],[108320.0,0.49165167],[108330.0,0.35537535],[108510.0,0.50606945]]]
["bitfinex","BTCUSD",1751700369860,[[108270.0,1.66942888],[108260.0,0.86337741],[108250.0,5.53839842],[108240.0,1.03398478],[108230.0,0.21282629]],[[108280.0,5e-05],[108290.0,0.0317],[108310.0,0.09734098],[108320.0,0.34393915],[108330.0,0.35537535]]]
["bitfinex","BTCUSD",1751700463426,[[108270.0,1.42075288],[108260.0,0.76577341],[108250.0,5.23839842],[108240.0,1.64988478],[108230.0,0.2125408]],[[108280.0,0.01610001],[108290.0,0.0151],[108300.0,0.04061309],[108310.0,0.33369677],[108320.0,0.24003215]]]
["bitfinex","BTCUSD",1751700530995,[[108270.0,1.67026688],[108260.0,0.51557741],[108250.0,5.28839842],[108240.0,1.37670439],[108230.0,0.28555251]],[[108280.0,0.00100001],[108290.0,0.0303],[108300.0,0.02214209],[108310.0,0.29677524],[108320.0,0.52858031]]]
["bitfinex","BTCUSD",1751700588367,[[108270.0,1.44826688],[108260.0,0.78741741],[108250.0,5.53579842],[108240.0,1.37670439],[108230.0,0.26151083]],[[108280.0,0.00100001],[108290.0,0.0303],[108310.0,0.12504575],[108320.0,0.53782786],[108350.0,0.76090336]]]
["bitfinex","BTCUSD",1751700628074,[[108270.0,0.79778775],[108260.0,0.73437341],[108250.0,5.60929842],[108240.0,0.4753387],[108230.0,0.18832113]],[[108280.0,0.04772898],[108290.0,0.1131897],[108300.0,0.33841542],[108310.0,0.32448101],[108320.0,0.51935571]]]
["bitfinex","BTCUSD",1751700697016,[[108270.0,0.23142659],[108260.0,0.22392799],[108250.0,5.46772146],[108240.0,0.7290187],[108230.0,0.23062598]],[[108280.0,0.92278293],[108290.0,0.79624783],[108300.0,0.53785471],[108310.0,0.61565422],[108320.0,0.68805371]]]
["bitfinex","BTCUSD",1751700725482,[[108270.0,0.00118659],[108260.0,0.41217593],[108250.0,5.54072016],[108240.0,0.5063795],[108230.0,0.42154068]],[[108280.0,1.20845829],[108290.0,0.98168783],[108300.0,0.53785471],[108310.0,0.57288342],[108320.0,1.20185979]]]
["bitfinex","BTCUSD",1751700747051,[[108270.0,0.00118659],[108260.0,0.22673644],[108250.0,5.72616016],[108240.0,0.4786155],[108230.0,0.22738468]],[[108280.0,1.14938643],[108290.0,0.92629433],[108300.0,0.46399671],[108310.0,0.48056092],[108320.0,1.07260829]]]
["bitfinex","BTCUSD",1751700788137,[[108260.0,0.00504879],[108250.0,5.0004],[108240.0,0.28535275],[108230.0,0.67745865],[108210.0,0.27618378]],[[108270.0,0.85912927],[108280.0,1.01747516],[108290.0,1.02584089],[108300.0,0.64313252],[108310.0,0.37178736]]]
["bitfinex","BTCUSD",1751700801781,[[108260.0,0.00604879],[108250.0,5.2440683],[108240.0,0.66413182],[108230.0,0.22995983],[108220.0,0.47534487]],[[108270.0,0.98706346],[108280.0,0.77468923],[108290.0,0.93042019],[108300.0,0.50887671],[108310.0,0.43207758]]]
["bitfinex","BTCUSD",1751700862556,[[108260.0,0.00604879],[108250.0,5.0316],[108240.0,0.72748893],[108230.0,0.18507983],[108220.0,0.50311287]],[[108270.0,1.21372937],[108280.0,0.58603723],[108290.0,0.85021119],[108300.0,0.79045252],[108310.0,0.30294177]]]
["bitfinex","BTCUSD",1751700899700,[[108260.0,0.00604879],[108250.0,5.0004],[108240.0,0.24826442],[108230.0,0.69504287],[108220.0,0.47534487]],[[108270.0,1.50661583],[108280.0,0.51224534],[108290.0,0.90021119],[108300.0,1.2990986],[108310.0,0.32694736]]]
["bitfinex","BTCUSD",1751700908436,[[108250.0,5.00048701],[108240.0,0.0052768],[108230.0,0.27981856],[108220.0,0.67945864],[108210.0,0.20299408]],[[108260.0,1.13721256],[108270.0,1.30261212],[108280.0,0.6267172],[108290.0,0.63580769],[108300.0,1.02264279]]]
["bitfinex","BTCUSD",1751700936438,[[108250.0,5.00148701],[108240.0,0.0815368],[108230.0,0.37991932],[108220.0,0.4937389],[108210.0,0.41045323]],[[108260.0,2.24937147],[108270.0,1.25617619],[108280.0,0.5767172],[108290.0,0.59092769],[108300.0,1.06760279]]]
["bitfinex","BTCUSD",1751700967721,[[108250.0,5.00148701],[108240.0,0.0503168],[108230.0,0.43184939],[108220.0,0.48449864],[108210.0,0.41978698]],[[108260.0,2.27335895],[108270.0,1.1823843],[108280.0,0.6740872],[108290.0,0.49355769],[108300.0,1.06760279]]]
["bitfinex","BTCUSD",1751701005572,[[108250.0,4.67321944],[108240.0,0.0362768],[108230.0,0.23124],[108220.0,0.48461154],[108210.0,0.19769375]],[[108260.0,2.51816365],[108270.0,0.92060219],[108280.0,0.63184734],[108290.0,0.41170174],[108300.0,1.1517786]]]
["bitfinex","BTCUSD",1751701031019,[[108250.0,4.51520636],[108240.0,0.0362768],[108230.0,0.23104],[108220.0,0.49385188],[108210.0,0.18845323]],[[108260.0,2.64195554],[108270.0,0.93905016],[108280.0,0.63184734],[108290.0,0.44859769],[108300.0,1.02264279]]]
["bitfinex","BTCUSD",1751701085273,[[108250.0,4.34868745],[108240.0,0.0052768],[108230.0,0.07712],[108220.0,0.40016901],[108210.0,0.48625773]],[[108260.0,2.67333513],[108270.0,0.90685016],[108280.0,0.53447734],[108290.0,0.54596769],[108300.0,1.02264279]]]
["bitfinex","BTCUSD",1751701155451,[[108250.0,3.96418159],[108240.0,0.0376768],[108230.0,0.23088],[108220.0,0.18680806],[108210.0,0.48625773]],[[108260.0,2.95275231],[108270.0,0.90685016],[108280.0,1.09312342],[108290.0,0.54584769],[108300.0,0.36915339]]]
["bitfinex","BTCUSD",1751701166943,[[108250.0,3.87018159],[108240.0,0.0052768],[108230.0,0.0316],[108220.0,0.23252],[108210.0,0.49554146]],[[108260.0,2.94350127],[108270.0,0.44492219],[108280.0,1.13536328],[108290.0,0.53125664],[108300.0,0.33880948]]]
["bitfinex","BTCUSD",1751701197283,[[108250.0,3.12404669],[108240.0,0.0052768],[108230.0,0.0319],[108220.0,0.002],[108210.0,0.25190385]],[[108260.0,8.69979377],[108270.0,0.3711303],[108280.0,1.21431531],[108290.0,1.03388664],[108300.0,0.30191353]]]
["bitfinex","BTCUSD",1751701228755,[[108250.0,2.82502109],[108240.0,0.0052768],[108230.0,0.0331],[108220.0,0.002],[108210.0,0.19774265]],[[108260.0,8.81325316],[108270.0,0.2762103],[108280.0,1.23276328],[108290.0,1.25592664],[108300.0,0.33880948]]]
["bitfinex","BTCUSD",1751701278123,[[108250.0,0.81033329],[108240.0,0.0364768],[108230.0,0.0004],[108220.0,0.002],[108210.0,0.46782445]],[[108260.0,8.70775304],[108270.0,0.38180219],[108280.0,1.23276328],[108290.0,1.25592664],[108300.0,0.33880948]]]
["bitfinex","BTCUSD",1751701342950,[[108250.0,0.18451023],[108240.0,0.0376768],[108230.0,0.0004],[108220.0,0.002],[108210.0,0.53122676]],[[108260.0,7.85310158],[108270.0,0.47612219],[108280.0,1.13536328],[108290.0,1.23192103],[108300.0,0.46021509]]]
["bitfinex","BTCUSD",1751701364862,[[108230.0,0.03164708],[108220.0,0.002],[108210.0,0.47706504],[108200.0,0.54805003],[108100.0,0.2749268]],[[108240.0,1.52537439],[108250.0,1.14706268],[108260.0,1.66513245],[108270.0,0.31590918],[108280.0,1.054481]]]
["bitfinex","BTCUSD",1751701389192,[[108220.0,0.0356],[108210.0,0.46782375],[108200.0,0.54805003],[108190.0,0.18802471],[108160.0,1.22175132]],[[108230.0,1.26375408],[108240.0,1.04710743],[108250.0,0.40047079],[108260.0,1.68313245],[108270.0,0.38909888]]]
["bitfinex","BTCUSD",1751701444123,[[108220.0,0.002317],[108210.0,0.49952375],[108200.0,0.52956703],[108190.0,0.18802471],[108170.0,1.25071358]],[[108230.0,1.28672826],[108240.0,1.01932643],[108250.0,0.53570035],[108260.0,1.6700684],[108270.0,0.30996307]]]
["bitfinex","BTCUSD",1751701464291,[[108220.0,0.002317],[108210.0,0.22020071],[108200.0,0.5388084],[108190.0,0.18802471],[108170.0,1.25071358]],[[108230.0,1.28672455],[108240.0,1.01932643],[108250.0,0.53570035],[108260.0,1.6700684],[108270.0,0.30996307]]]
["bitfinex","BTCUSD",1751701532738,[[108220.0,0.19636615],[108210.0,0.57162556],[108200.0,0.65172403],[108190.0,0.18802471],[108180.0,0.72526485]],[[108230.0,1.08015109],[108240.0,0.90937552],[108250.0,0.5746126],[108260.0,1.63821245],[108270.0,0.49855973]]]
["bitfinex","BTCUSD",1751701593414,[[108210.0,0.44509425],[108200.0,0.20532399],[108190.0,0.22092471],[108180.0,0.72526485],[108160.0,1.23938124]],[[108220.0,0.65404561],[108230.0,0.97947676],[108240.0,0.70489552],[108250.0,0.6890526],[108260.0,1.63821245]]]
["bitfinex","BTCUSD",1751701621601,[[108210.0,0.18697288],[108200.0,0.73353003],[108190.0,0.22222471],[108180.0,0.47540585],[108170.0,1.19206273]],[[108220.0,0.9924795],[108230.0,0.97728639],[108240.0,0.5656685],[108250.0,0.42972257],[108260.0,1.5648582]]]
["bitfinex","BTCUSD",1751701682959,[[108210.0,0.00114708],[108200.0,0.55547046],[108190.0,0.38974471],[108180.0,0.47540585],[108170.0,0.43798542]],[[108220.0,0.95548635],[108230.0,0.94134322],[108240.0,0.5878895],[108250.0,0.39426342],[108260.0,1.7199884]]]
["bitfinex","BTCUSD",1751701691880,[[108210.0,0.00114708],[108200.0,0.55547046],[108190.0,0.38974471],[108180.0,0.47540585],[108170.0,0.43798542]],[[108220.0,0.95548635],[108230.0,0.94134322],[108240.0,0.5878895],[108250.0,0.39426342],[108260.0,1.7199884]]]
["bitfinex","BTCUSD",1751701745614,[[108210.0,0.18597288],[108200.0,0.55725456],[108190.0,0.22182471],[108180.0,0.66088585],[108170.0,0.41020242]],[[108220.0,1.17544586],[108230.0,0.67276231],[108240.0,0.61559455],[108250.0,0.39426342],[108260.0,1.7199484]]]
["bitfinex","BTCUSD",1751701769510,[[108210.0,0.22293751],[108200.0,0.69652583],[108190.0,0.18802471],[108180.0,0.47540585],[108170.0,0.43798242]],[[108220.0,0.9797433],[108230.0,0.91352851],[108240.0,0.53781255],[108250.0,0.47204342],[108260.0,1.59085259]]]
["bitfinex","BTCUSD",1751701813446,[[108200.0,0.002],[108190.0,0.20662122],[108180.0,0.74795926],[108170.0,0.41020242],[108150.0,1.29631401]],[[108210.0,1.17425555],[108220.0,0.84396026],[108230.0,0.76500217],[108240.0,0.58810322],[108250.0,0.43115937]]]
["bitfinex","BTCUSD",1751701831293,[[108200.0,0.0031],[108190.0,0.0032768],[108180.0,0.58096661],[108170.0,0.39205181],[108160.0,0.56453896]],[[108210.0,1.21246739],[108220.0,0.82552041],[108230.0,0.74647725],[108240.0,0.65633747],[108250.0,0.43115937]]]
["bitfinex","BTCUSD",1751701889786,[[108200.0,0.0031],[108190.0,0.0032768],[108180.0,0.30164298],[108170.0,0.47665083],[108160.0,0.75005896]],[[108210.0,1.23100026],[108220.0,0.84397806],[108230.0,0.81492824],[108240.0,0.68796991],[108250.0,0.30202356]]]
["bitfinex","BTCUSD",1751701924275,[[108200.0,0.00094],[108190.0,0.0032768],[108180.0,0.2845569],[108170.0,0.485816],[108160.0,0.56453896]],[[108210.0,1.41888637],[108220.0,0.84397806],[108230.0,0.81492824],[108240.0,1.19661599],[108250.0,0.35202356]]]
["bitfinex","BTCUSD",1751701956117,[[108200.0,0.00094],[108190.0,0.0032768],[108180.0,0.30304298],[108170.0,0.47657198],[108160.0,0.56453896]],[[108210.0,1.51031588],[108220.0,0.84397806],[108230.0,0.81492824],[108240.0,1.19661599],[108250.0,0.35202356]]]
["bitfinex","BTCUSD",1751701993862,[[108200.0,2e-05],[108190.0,0.0032768],[108180.0,0.28345639],[108170.0,0.19743531],[108160.0,0.56453896]],[[108210.0,1.41836883],[108220.0,0.77078836],[108230.0,0.89011794],[108240.0,1.19661599],[108250.0,0.35202356]]]
["bitfinex","BTCUSD",1751702035580,[[108200.0,2e-05],[108190.0,0.18813675],[108180.0,0.30194298],[108170.0,0.47659609],[108160.0,0.56453896]],[[108210.0,1.39058483],[108220.0,0.79857436],[108230.0,0.93507794],[108240.0,1.15177599],[108250.0,0.35202356]]]
["bitfinex","BTCUSD",1751702082262,[[108190.0,0.00436386],[108180.0,0.19607322],[108170.0,0.76858832],[108160.0,0.56453896],[108150.0,0.99279854]],[[108200.0,0.8331501],[108210.0,0.79376043],[108220.0,0.77089247],[108230.0,0.89970892],[108240.0,1.15195818]]]
["bitfinex","BTCUSD",1751702116424,[[108190.0,0.18922382],[108180.0,0.2238028],[108170.0,0.74045609],[108160.0,0.56453896],[108150.0,0.99279854]],[[108200.0,1.13235485],[108210.0,1.27221757],[108220.0,0.67945554],[108230.0,0.42125178],[108240.0,1.15195818]]]
["bitfinex","BTCUSD",1751702147012,[[108190.0,0.00376386],[108180.0,0.22384643],[108170.0,0.74187227],[108160.0,0.56453896],[108150.0,0.2385954]],[[108200.0,1.06837485],[108210.0,1.08649757],[108220.0,0.67945554],[108230.0,0.42125178],[108240.0,1.15195818]]]
["bitfinex","BTCUSD",1751702167758,[[108190.0,0.00376386],[108180.0,0.21460318],[108170.0,0.54648546],[108160.0,0.75960681],[108150.0,0.2385954]],[[108200.0,1.06838245],[108210.0,1.05871057],[108220.0,0.70724354],[108230.0,0.42125178],[108240.0,1.15195818]]]
["bitfinex","BTCUSD",1751702212545,[[108190.0,0.0032768],[108180.0,0.002],[108170.0,0.0032768],[108160.0,0.35719235],[108150.0,0.52211045]],[[108200.0,1.9733881],[108210.0,0.35383265],[108220.0,0.55647782],[108230.0,0.41325021],[108240.0,1.69163875]]]
["bitfinex","BTCUSD",1751702253332,[[108180.0,0.00247127],[108170.0,0.0469215],[108160.0,0.30380097],[108150.0,0.52211045],[108140.0,0.52076047]],[[108190.0,0.85858147],[108200.0,1.46113654],[108210.0,0.37229186],[108220.0,0.46418176],[108230.0,0.41325021]]]
["bitfinex","BTCUSD",1751702283465,[[108180.0,0.00257127],[108170.0,0.23140691],[108160.0,0.58312436],[108150.0,0.24278741],[108140.0,0.52076047]],[[108190.0,0.859932],[108200.0,1.46113654],[108210.0,0.2799958],[108220.0,0.55647782],[108230.0,0.41325021]]]
["bitfinex","BTCUSD",1751702343710,[[108180.0,0.18548832],[108170.0,0.48597389],[108160.0,0.83073418],[108150.0,0.2385954],[108140.0,0.49854947]],[[108190.0,1.13653009],[108200.0,1.06271259],[108210.0,0.25871265],[108220.0,0.51418176],[108230.0,0.41182825]]]
["bitfinex","BTCUSD",1751702378701,[[108180.0,1.10588861],[108170.0,0.18816221],[108160.0,0.68746018],[108150.0,0.1885954],[108140.0,1.10259625]],[[108190.0,0.00105],[108200.0,0.11766859],[108210.0,0.64290364],[108220.0,1.18382159],[108230.0,0.44344904]]]
["bitfinex","BTCUSD",1751702400846,[[108200.0,1.40921432],[108190.0,0.25333001],[108180.0,1.66104851],[108170.0,0.26135191],[108160.0,0.60771114]],[[108210.0,0.00205],[108220.0,5e-05],[108230.0,0.4493397],[108240.0,0.03695396],[108250.0,1.04859466]]]
["bitfinex","BTCUSD",1751702406727,[[108200.0,0.002],[108190.0,0.0001],[108180.0,0.70201002],[108170.0,0.24367204],[108160.0,0.78667418]],[[108210.0,1.07248259],[108220.0,1.27076944],[108230.0,0.33360848],[108240.0,0.50137005],[108250.0,0.85186947]]]
["bitfinex","BTCUSD",1751702426812,[[108190.0,0.72179292],[108180.0,0.37168715],[108170.0,0.34153191],[108160.0,0.97007484],[108150.0,0.2163794]],[[108200.0,0.02065],[108210.0,0.37493129],[108220.0,0.84955707],[108230.0,0.75037779],[108240.0,0.3496192]]]
["bitfinex","BTCUSD",1751702451038,[[108190.0,0.96242257],[108180.0,0.7015334],[108170.0,0.26135191],[108160.0,1.72921174],[108150.0,0.4859954]],[[108200.0,0.00105],[108210.0,0.02219203],[108220.0,0.56790444],[108230.0,1.09422753],[108240.0,0.492403]]]
["bitfinex","BTCUSD",1751702502217,[[108200.0,1.0998577],[108190.0,0.37100937],[108180.0,0.86509071],[108170.0,0.48339191],[108160.0,1.49724989]],[[108210.0,0.03375],[108220.0,5e-05],[108230.0,0.02052822],[108240.0,0.5144625],[108250.0,0.49654039]]]
["bitfinex","BTCUSD",1751702528989,[[108210.0,1.14187191],[108200.0,0.56547213],[108190.0,0.77754966],[108180.0,1.44344236],[108170.0,0.28635191]],[[108220.0,0.00105],[108230.0,0.03625],[108250.0,0.69346212],[108260.0,0.97078263],[108270.0,0.52392243]]]
["bitfinex","BTCUSD",1751702564718,[[108210.0,0.86204566],[108200.0,0.75527213],[108190.0,0.57294966],[108180.0,0.85144986],[108170.0,0.33635191]],[[108220.0,0.03485],[108230.0,0.01128881],[108240.0,0.21249073],[108250.0,0.80988086],[108260.0,0.94309408]]]
["bitfinex","BTCUSD",1751702585233,[[108210.0,0.42209094],[108200.0,0.50978913],[108190.0,0.28592966],[108180.0,0.76837425],[108170.0,0.61865191]],[[108220.0,0.3424166],[108230.0,0.25896614],[108240.0,0.99852289],[108250.0,0.85831677],[108260.0,0.58355867]]]
["bitfinex","BTCUSD",1751702621419,[[108210.0,0.41284974],[108200.0,0.50978913],[108190.0,0.32859789],[108180.0,0.52987425],[108170.0,0.82339191]],[[108220.0,0.10317338],[108230.0,0.55349946],[108240.0,1.06326105],[108250.0,0.83983634],[108260.0,0.50963694]]]
["bitfinex","BTCUSD",1751702667417,[[108210.0,0.70193634],[108200.0,0.54378913],[108190.0,0.26751789],[108180.0,0.55765425],[108170.0,0.82339191]],[[108220.0,0.04171781],[108230.0,0.26636402],[108240.0,1.03548105],[108250.0,0.71591461],[108260.0,0.66133867]]]
["bitfinex","BTCUSD",1751702710962,[[108210.0,1.11809952],[108200.0,0.49748913],[108190.0,0.29529389],[108180.0,1.33893342],[108170.0,0.94875191]],[[108220.0,0.01865],[108230.0,0.05660712],[108240.0,0.71313448],[108250.0,0.85606044],[108260.0,0.70593989]]]
["bitfinex","BTCUSD",1751702740520,[[108210.0,0.91705986],[108200.0,0.69558913],[108190.0,0.35983474],[108180.0,1.27439257],[108170.0,0.65135191]],[[108220.0,0.00105],[108230.0,0.01128881],[108240.0,0.42449425],[108250.0,0.22696255],[108260.0,0.74307519]]]
["bitfinex","BTCUSD",1751702757276,[[108210.0,1.42833696],[108200.0,1.11948163],[108190.0,0.65751789],[108180.0,0.73225382],[108170.0,0.28635191]],[[108220.0,0.00105],[108230.0,0.00205],[108240.0,0.0354],[108250.0,0.0052768],[108260.0,0.07762748]]]
["bitfinex","BTCUSD",1751702792433,[[108220.0,1.39408552],[108210.0,0.60497709],[108200.0,1.29648163],[108190.0,0.61491789],[108180.0,0.21234255]],[[108230.0,0.03569696],[108250.0,0.02375109],[108260.0,0.54693544],[108270.0,0.74238209],[108280.0,0.45415014]]]
["bitfinex","BTCUSD",1751702883626,[[108220.0,1.09954942],[108210.0,0.45686709],[108200.0,0.52932998],[108190.0,0.60751789],[108180.0,1.3992813]],[[108230.0,0.00309696],[108240.0,0.0553793],[108250.0,0.39147555],[108260.0,0.55707607],[108270.0,0.70545513]]]
["bitfinex","BTCUSD",1751702914599,[[108220.0,0.30915692],[108210.0,0.20340709],[108200.0,0.78272998],[108190.0,0.90491789],[108180.0,1.1018813]],[[108230.0,0.03349696],[108240.0,0.02771455],[108250.0,0.50127242],[108260.0,0.52930397],[108270.0,1.10091708]]]
["bitfinex","BTCUSD",1751702971417,[[108220.0,1.19392036],[108210.0,0.4801155],[108200.0,1.15218913],[108190.0,0.31751789],[108180.0,1.2018813]],[[108230.0,0.00309696],[108240.0,0.0164],[108250.0,0.04290444],[108260.0,0.39541924],[108270.0,0.99457607]]]
["bitfinex","BTCUSD",1751703025387,[[108220.0,1.13319036],[108210.0,0.5078845],[108200.0,1.18318913],[108190.0,0.31751789],[108180.0,1.2018813]],[[108230.0,0.03539696],[108250.0,0.03298888],[108260.0,0.86366399],[108270.0,0.70549366],[108280.0,0.55705807]]]
["bitfinex","BTCUSD",1751703044828,[[108220.0,1.13319036],[108210.0,0.4346948],[108200.0,1.18318913],[108190.0,0.31751789],[108180.0,1.2018813]],[[108230.0,0.03539696],[108250.0,0.04222631],[108260.0,0.86366185],[108270.0,0.70549366],[108280.0,0.55705807]]]
["bitfinex","BTCUSD",1751703097573,[[108220.0,1.16087836],[108210.0,0.4069258],[108200.0,1.18318913],[108190.0,0.31751789],[108180.0,1.5018813]],[[108230.0,0.03539696],[108250.0,0.33131018],[108260.0,0.854425],[108270.0,0.70549366],[108280.0,0.77086607]]]
["bitfinex","BTCUSD",1751703166668,[[108220.0,1.81142461],[108210.0,0.4801155],[108200.0,1.42188163],[108190.0,0.26751789],[108180.0,0.66234255]],[[108230.0,0.00309696],[108240.0,0.0317],[108250.0,0.0052768],[108260.0,0.02222429],[108270.0,0.7608095]]]
["bitfinex","BTCUSD",1751703217088,[[108240.0,1.49083341],[108230.0,0.89290537],[108220.0,0.81684597],[108210.0,0.38734043],[108200.0,1.20631125]],[[108250.0,0.03130001],[108260.0,5e-05],[108270.0,0.0053268],[108280.0,1e-08],[108290.0,0.04221301]]]
["bitfinex","BTCUSD",1751703279994,[[108250.0,0.86629403],[108240.0,1.07250825],[108230.0,0.63796648],[108220.0,0.81684597],[108210.0,0.2581155]],[[108260.0,0.03565],[108270.0,0.0053268],[108280.0,0.27984626],[108290.0,0.06438745],[108300.0,0.53855424]]]
["bitfinex","BTCUSD",1751703330527,[[108250.0,0.83330303],[108240.0,1.13196925],[108230.0,0.60536648],[108220.0,0.81684597],[108210.0,0.2581155]],[[108260.0,0.003],[108270.0,0.0362268],[108280.0,0.30202069],[108290.0,0.06169651],[108300.0,0.52007055]]]
["bitfinex","BTCUSD",1751703367659,[[108260.0,1.13759974],[108250.0,0.31207058],[108240.0,1.05403208],[108230.0,0.65536648],[108220.0,1.32653847]],[[108270.0,0.00537388],[108280.0,0.03260001],[108290.0,0.30830734],[108300.0,0.31700962],[108310.0,0.65021773]]]
["bitfinex","BTCUSD",1751703421149,[[108260.0,0.85777349],[108250.0,0.23888088],[108240.0,1.05403208],[108230.0,0.65536648],[108220.0,0.76684597]],[[108270.0,0.03787388],[108280.0,1e-08],[108290.0,0.30830352],[108300.0,0.34470565],[108310.0,0.63178295]]]
["bitfinex","BTCUSD",1751703488794,[[108260.0,0.3889943],[108250.0,0.25767105],[108240.0,0.24416583],[108230.0,0.92011958],[108220.0,0.98876597]],[[108270.0,0.49719829],[108280.0,0.55698488],[108290.0,0.55873282],[108300.0,1.20276179],[108310.0,0.42998587]]]
["bitfinex","BTCUSD",1751703522193,[[108260.0,0.508181],[108250.0,0.62433237],[108240.0,0.49211208],[108230.0,0.64027333],[108220.0,0.98876597]],[[108270.0,0.35561687],[108280.0,0.61712435],[108290.0,0.74441282],[108300.0,1.01712179],[108310.0,0.77494587]]]
["bitfinex","BTCUSD",1751703574504,[[108260.0,0.48962748],[108250.0,0.32162331],[108240.0,0.52591208],[108230.0,0.64027333],[108220.0,0.98876597]],[[108270.0,0.48340013],[108280.0,0.56635381],[108290.0,0.71660882],[108300.0,1.04488579],[108310.0,0.77494587]]]
["bitfinex","BTCUSD",1751703607801,[[108260.0,0.0001],[108250.0,0.46154548],[108240.0,0.20227457],[108230.0,0.55351273],[108220.0,1.01653497]],[[108270.0,1.50055216],[108280.0,0.49232007],[108290.0,0.2649137],[108300.0,1.64530051],[108310.0,0.83576529]]]
["bitfinex","BTCUSD",1751703654586,[[108260.0,0.0001],[108250.0,0.2342329],[108240.0,0.2594487],[108230.0,0.72345273],[108220.0,0.79461497]],[[108270.0,1.08313223],[108280.0,0.59806495],[108290.0,1.06185706],[108300.0,0.60967977],[108310.0,0.44080529]]]
["bitfinex","BTCUSD",1751703661908,[[108260.0,0.63400717],[108250.0,0.44358703],[108240.0,0.53934482],[108230.0,0.27250733],[108220.0,0.76684597]],[[108270.0,0.09294228],[108280.0,0.36301017],[108290.0,1.56901084],[108300.0,0.55715087],[108310.0,0.41267477]]]
["bitfinex","BTCUSD",1751703709784,[[108260.0,0.49695114],[108250.0,0.61713193],[108240.0,0.52148177],[108230.0,0.27250733],[108220.0,0.98880597]],[[108270.0,0.37038926],[108280.0,0.58859456],[108290.0,1.2323152],[108300.0,0.53866465],[108310.0,0.72756587]]]
["bitfinex","BTCUSD",1751703737194,[[108260.0,0.20331438],[108250.0,0.36211859],[108240.0,0.67939777],[108230.0,0.28155609],[108220.0,0.79461297]],[[108270.0,0.7408319],[108280.0,0.55061124],[108290.0,1.12058008],[108300.0,0.60715087],[108310.0,0.58513477]]]
["bitfinex","BTCUSD",1751703786807,[[108260.0,0.22895123],[108250.0,0.27294703],[108240.0,0.72431777],[108230.0,0.28155609],[108220.0,0.79461297]],[[108270.0,0.72794979],[108280.0,0.55141124],[108290.0,1.12058008],[108300.0,0.65215087],[108310.0,0.66961832]]]
["bitfinex","BTCUSD",1751703844230,[[108260.0,0.0001],[108250.0,0.27268979],[108240.0,0.40615091],[108230.0,0.54686149],[108220.0,0.79461297]],[[108270.0,1.33739825],[108280.0,0.65015258],[108290.0,1.08058008],[108300.0,1.28466787],[108310.0,0.31961832]]]
["bitfinex","BTCUSD",1751703857856,[[108240.0,0.003],[108230.0,0.23395585],[108220.0,0.2503993],[108210.0,0.94891855],[108200.0,0.49456213]],[[108250.0,0.96867394],[108260.0,0.74260698],[108270.0,0.78244044],[108280.0,0.6167231],[108290.0,0.63339992]]]
["bitfinex","BTCUSD",1751703885547,[[108220.0,0.3136681],[108210.0,0.54123855],[108200.0,0.66163689],[108190.0,0.52565148],[108170.0,1.18838475]],[[108230.0,0.54596524],[108240.0,0.71502253],[108250.0,0.69456784],[108260.0,0.56632233],[108270.0,0.94909854]]]
["bitfinex","BTCUSD",1751703912931,[[108220.0,0.00423808],[108210.0,0.31176663],[108200.0,0.65246913],[108190.0,0.31311825],[108170.0,1.01302475]],[[108230.0,0.55526717],[108240.0,0.77490927],[108250.0,1.18722727],[108260.0,0.51460145],[108270.0,0.42066524]]]
["bitfinex","BTCUSD",1751703964874,[[108220.0,0.25470801],[108210.0,0.19744312],[108200.0,0.41770288],[108190.0,0.2985804],[108180.0,0.50661196]],[[108230.0,1.05885845],[108240.0,0.5780863],[108250.0,0.81197737],[108260.0,0.95205639],[108270.0,0.46672291]]]
["bitfinex","BTCUSD",1751704007979,[[108220.0,0.53116408],[108210.0,0.54123855],[108200.0,0.51174913],[108190.0,0.2985784],[108180.0,0.50661196]],[[108230.0,0.41768331],[108240.0,0.57555445],[108250.0,0.88161464],[108260.0,0.8663404],[108270.0,0.52474093]]]
["bitfinex","BTCUSD",1751704065445,[[108220.0,0.51616408],[108210.0,0.60223855],[108200.0,0.46678913],[108190.0,0.2985784],[108180.0,0.72865196]],[[108230.0,0.40337424],[108240.0,0.60745415],[108250.0,0.92497859],[108260.0,0.79237645],[108270.0,0.51566524]]]
["bitfinex","BTCUSD",1751704110980,[[108220.0,0.53112408],[108210.0,0.3063523],[108200.0,0.46678913],[108190.0,0.31311925],[108180.0,0.71411111]],[[108230.0,0.39109326],[108240.0,0.57560749],[108250.0,0.88189464],[108260.0,0.56638293],[108270.0,0.52512529]]]
["bitfinex","BTCUSD",1751704138257,[[108220.0,0.56108408],[108210.0,0.55703855],[108200.0,0.46678913],[108190.0,0.31311925],[108180.0,0.71411111]],[[108230.0,0.41873506],[108240.0,0.59906867],[108250.0,0.85089464],[108260.0,0.61638293],[108270.0,0.47512529]]]
["bitfinex","BTCUSD",1751704221902,[[108210.0,0.1040021],[108200.0,0.76471564],[108190.0,0.2985794],[108180.0,0.72865196],[108160.0,0.86247543]],[[108220.0,0.61218852],[108230.0,0.58441859],[108240.0,0.73354471],[108250.0,0.73922112],[108260.0,0.70202956]]]
["bitfinex","BTCUSD",1751704252941,[[108210.0,0.3779703],[108200.0,0.66752913],[108190.0,0.2985794],[108180.0,0.72865196],[108160.0,0.91247543]],[[108220.0,0.07767535],[108230.0,0.9197697],[108240.0,0.67803985],[108250.0,0.73922112],[108260.0,0.70202956]]]
["bitfinex","BTCUSD",1751704317784,[[108210.0,0.24141353],[108200.0,0.52730913],[108190.0,0.4564414],[108180.0,0.53439196],[108170.0,1.00819694]],[[108220.0,0.46020447],[108230.0,0.82756345],[108240.0,0.95250692],[108250.0,0.28854398],[108260.0,0.71657041]]]
["bitfinex","BTCUSD",1751704378214,[[108210.0,0.22042799],[108200.0,0.53058113],[108190.0,0.4531646],[108180.0,0.53766396],[108170.0,1.00492014]],[[108220.0,0.55220208],[108230.0,0.82756345],[108240.0,1.0542924],[108250.0,0.1867575],[108260.0,0.71657041]]]
["bitfinex","BTCUSD",1751704456176,[[108210.0,0.00171988],[108200.0,0.005372],[108190.0,0.0732897],[108180.0,0.26476857],[108170.0,0.29513293]],[[108220.0,2.30555148],[108230.0,0.28484164],[108240.0,1.14079124],[108250.0,0.76626885],[108260.0,0.6296752]]]
["bitfinex","BTCUSD",1751704462000,[[108210.0,0.00171988],[108200.0,0.005372],[108190.0,0.0897897],[108180.0,0.063392],[108170.0,0.30437712]],[[108220.0,1.85970078],[108230.0,0.32972164],[108240.0,1.14079124],[108250.0,0.76626885],[108260.0,0.8068752]]]
["bitfinex","BTCUSD",1751704489889,[[108190.0,0.00014693],[108180.0,0.034112],[108170.0,0.0731897],[108160.0,0.6596968],[108140.0,0.77610746]],[[108200.0,1.99512118],[108210.0,0.38216921],[108220.0,0.75698962],[108230.0,0.31635299],[108240.0,1.04828313]]]
["bitfinex","BTCUSD",1751704509406,[[108180.0,0.019912],[108170.0,0.0884897],[108160.0,0.36143731],[108150.0,0.48376311],[108140.0,0.76139253]],[[108190.0,1.44799858],[108200.0,0.99511216],[108210.0,0.46882084],[108220.0,0.68218754],[108230.0,0.18684164]]]
["bitfinex","BTCUSD",1751704536420,[[108170.0,0.0317],[108160.0,0.1768617],[108150.0,0.5473169],[108140.0,0.5661812],[108100.0,1.18417174]],[[108180.0,1.96397256],[108190.0,0.47213492],[108200.0,0.75163379],[108210.0,0.2843258],[108220.0,1.58221919]]]
["bitfinex","BTCUSD",1751704575042,[[108170.0,0.0001],[108160.0,0.135272],[108150.0,0.50219613],[108140.0,0.60225453],[108130.0,0.39924587]],[[108180.0,1.9387687],[108190.0,0.32745714],[108200.0,0.69081379],[108210.0,0.426168],[108220.0,1.40015784]]]
["bitfinex","BTCUSD",1751704600489,[[108170.0,0.0001],[108160.0,0.135272],[108150.0,0.00044],[108140.0,0.35026906],[108130.0,0.21268587]],[[108180.0,2.00301277],[108190.0,0.29966314],[108200.0,0.73613379],[108210.0,0.380928],[108220.0,1.70015784]]]
["bitfinex","BTCUSD",1751704632670,[[108160.0,0.103672],[108150.0,0.03204],[108140.0,0.0098441],[108130.0,0.24078093],[108120.0,0.54326758]],[[108170.0,0.95547124],[108180.0,1.80462921],[108190.0,0.42439532],[108200.0,1.23750953],[108210.0,0.4100655]]]
["bitfinex","BTCUSD",1751704641696,[[108150.0,0.00044],[108140.0,0.0098441],[108130.0,0.0325],[108120.0,0.19950049],[108110.0,0.49294254]],[[108160.0,1.01768545],[108170.0,0.40203755],[108180.0,2.09346959],[108190.0,0.86905771],[108200.0,0.78484288]]]
["bitfinex","BTCUSD",1751704679273,[[108130.0,0.0361],[108120.0,0.005272],[108110.0,0.49358858],[108100.0,0.50596781],[108090.0,0.22002861]],[[108140.0,1.31547717],[108150.0,0.83095435],[108160.0,0.75290478],[108170.0,0.31008384],[108180.0,0.69173465]]]
["bitfinex","BTCUSD",1751704700771,[[108130.0,0.0024],[108120.0,0.036572],[108110.0,0.49358934],[108100.0,0.5057089],[108090.0,0.43578285]],[[108140.0,1.58893114],[108150.0,0.91315435],[108160.0,0.67160478],[108170.0,0.43959519],[108180.0,1.7244658]]]
["bitfinex","BTCUSD",1751704728383,[[108130.0,0.0004],[108120.0,0.036772],[108110.0,0.50288611],[108100.0,0.49645881],[108090.0,0.24798285]],[[108140.0,1.59507206],[108150.0,0.90843435],[108160.0,0.67564478],[108170.0,0.43959519],[108180.0,1.7244658]]]
["bitfinex","BTCUSD",1751704753781,[[108130.0,0.05056004],[108120.0,0.50709258],[108110.0,0.18604135],[108100.0,0.49645881],[108090.0,0.32119709]],[[108140.0,1.22348589],[108150.0,0.87659435],[108160.0,0.75684478],[108170.0,0.61187519],[108180.0,1.1647733]]]
["bitfinex","BTCUSD",1751704767060,[[108130.0,0.05055623],[108120.0,0.2179982],[108110.0,0.48438632],[108100.0,0.49645881],[108090.0,0.4258122]],[[108140.0,1.50329116],[108150.0,0.87659435],[108160.0,0.75684478],[108170.0,0.38959519],[108180.0,1.9467458]]]
["bitfinex","BTCUSD",1751704828370,[[108120.0,0.008272],[108110.0,0.032245],[108100.0,0.23517695],[108090.0,0.50998951],[108080.0,0.51243346]],[[108130.0,1.72391402],[108140.0,1.05644241],[108150.0,0.46105598],[108160.0,1.19599435],[108170.0,0.41008384]]]
["bitfinex","BTCUSD",1751704850667,[[108120.0,0.008372],[108110.0,0.033245],[108100.0,0.25367739],[108090.0,0.48223659],[108080.0,0.51247346]],[[108130.0,1.78800811],[108140.0,0.93877722],[108150.0,0.53424568],[108160.0,1.41827435],[108170.0,0.41008384]]]
["bitfinex","BTCUSD",1751704894818,[[108130.0,0.81681987],[108120.0,0.5311634],[108110.0,0.23140082],[108100.0,1.15978895],[108090.0,0.29292203]],[[108140.0,5e-05],[108150.0,0.0277877],[108160.0,0.98470204],[108170.0,0.85192112],[108180.0,0.89333368]]]
["bitfinex","BTCUSD",1751704908296,[[108130.0,0.86235987],[108120.0,0.5311634],[108110.0,0.18604082],[108100.0,1.08659925],[108090.0,0.59032203]],[[108140.0,0.02779043],[108150.0,0.48332275],[108160.0,0.95329522],[108170.0,0.86102187],[108180.0,0.92545005]]]
["bitfinex","BTCUSD",1751704949956,[[108130.0,0.00014],[108120.0,0.25259269],[108110.0,0.52837219],[108100.0,0.50613199],[108090.0,0.4507579]],[[108140.0,1.40488345],[108150.0,0.24328593],[108160.0,1.02740668],[108170.0,0.45741844],[108180.0,1.20542062]]]
["bitfinex","BTCUSD",1751704959203,[[108130.0,0.00014],[108120.0,0.22484833],[108110.0,0.2209392],[108100.0,0.55173199],[108090.0,0.4507579]],[[108140.0,1.52792038],[108150.0,0.28641227],[108160.0,0.95378034],[108170.0,0.45741844],[108180.0,1.20542062]]]
["bitfinex","BTCUSD",1751705014416,[[108130.0,0.00014],[108120.0,0.22734619],[108110.0,0.18604082],[108100.0,0.55161199],[108090.0,0.4226759]],[[108140.0,1.36816245],[108150.0,0.28899586],[108160.0,1.14787041],[108170.0,0.31935883],[108180.0,1.20542062]]]
["bitfinex","BTCUSD",1751705028365,[[108130.0,0.00014],[108120.0,0.005372],[108110.0,0.22728699],[108100.0,0.28053062],[108090.0,0.22125505]],[[108140.0,1.50373484],[108150.0,0.28680086],[108160.0,1.17006741],[108170.0,0.46339914],[108180.0,1.21858472]]]
["bitfinex","BTCUSD",1751705061140,[[108130.0,0.00014],[108120.0,0.035872],[108110.0,0.21378802],[108100.0,0.262156],[108090.0,0.50093014]],[[108140.0,1.95263173],[108150.0,0.31690086],[108160.0,0.68154741],[108170.0,0.46339914],[108180.0,1.42592116]]]
["bitfinex","BTCUSD",1751705100931,[[108130.0,0.24370588],[108120.0,0.63814343],[108110.0,0.18604134],[108100.0,0.68380695],[108090.0,0.57526388]],[[108140.0,0.02778983],[108150.0,0.67084787],[108160.0,1.29378034],[108170.0,0.30045883],[108180.0,0.57519927]]]
["bitfinex","BTCUSD",1751705119939,[[108130.0,0.62147418],[108120.0,0.72161969],[108110.0,0.20058219],[108100.0,1.09645444],[108090.0,0.59032203]],[[108140.0,0.00105],[108150.0,5e-05],[108160.0,0.83714289],[108170.0,0.82404111],[108180.0,0.63475481]]]
["bitfinex","BTCUSD",1751705160246,[[108130.0,0.82267418],[108120.0,0.52087969],[108110.0,0.22837919],[108100.0,1.11842222],[108090.0,0.54032203]],[[108140.0,0.00105],[108150.0,0.37099123],[108160.0,1.01831633],[108170.0,0.84243974],[108180.0,0.54829745]]]
["bitfinex","BTCUSD",1751705186457,[[108130.0,0.31014281],[108120.0,0.73685969],[108110.0,0.24338019],[108100.0,0.89622222],[108090.0,0.41512203]],[[108140.0,0.32542138],[108150.0,0.45623156],[108160.0,0.99065838],[108170.0,0.68319774],[108180.0,0.59373745]]]
["bitfinex","BTCUSD",1751705211739,[[108130.0,0.31014281],[108120.0,0.75267969],[108110.0,0.22838019],[108100.0,0.89622222],[108090.0,0.41512203]],[[108140.0,0.30912129],[108150.0,0.45373891],[108160.0,0.99065838],[108170.0,0.68319774],[108180.0,0.59373745]]]
["bitfinex","BTCUSD",1751705281973,[[108130.0,0.002],[108120.0,0.22734645],[108110.0,0.54457271],[108100.0,0.5115478],[108090.0,0.79740503]],[[108140.0,0.8266764],[108150.0,0.40861696],[108160.0,1.06407672],[108170.0,0.72383838],[108180.0,1.17283883]]]
["bitfinex","BTCUSD",1751705296882,[[108130.0,0.002],[108120.0,0.005372],[108110.0,0.26508794],[108100.0,0.49700695],[108090.0,0.56072503]],[[108140.0,1.12050245],[108150.0,0.24029559],[108160.0,1.12787536],[108170.0,0.74227702],[108180.0,1.1642761]]]
["bitfinex","BTCUSD",1751705311005,[[108120.0,0.005372],[108110.0,0.001045],[108100.0,0.27482671],[108090.0,0.5186134],[108080.0,0.73206443]],[[108130.0,1.17921003],[108140.0,1.46828664],[108150.0,0.35409423],[108160.0,1.14541474],[108170.0,0.40369514]]]
["bitfinex","BTCUSD",1751705339383,[[108120.0,0.005372],[108110.0,0.032845],[108100.0,0.24442848],[108090.0,0.4732534],[108080.0,0.51287858]],[[108130.0,1.43507118],[108140.0,0.71191828],[108150.0,0.33707372],[108160.0,1.23229201],[108170.0,0.48236384]]]
["bitfinex","BTCUSD",1751705372431,[[108120.0,0.038372],[108110.0,0.21378951],[108100.0,0.49700719],[108090.0,0.19292203],[108080.0,0.51287858]],[[108130.0,1.26518988],[108140.0,0.61252835],[108150.0,0.35917287],[108160.0,0.63617012],[108170.0,0.83236384]]]
["bitfinex","BTCUSD",1751705403353,[[108130.0,0.24480605],[108120.0,0.56211995],[108110.0,0.18604103],[108100.0,0.68452719],[108090.0,0.62090288]],[[108140.0,0.71302296],[108150.0,0.24962841],[108160.0,1.03885102],[108170.0,1.04904868],[108180.0,0.61673609]]]
["bitfinex","BTCUSD",1751705454665,[[108130.0,0.3577382],[108120.0,0.52545308],[108110.0,0.38746188],[108100.0,0.49700719],[108090.0,0.78296203]],[[108140.0,0.55410065],[108150.0,0.27736419],[108160.0,0.90947081],[108170.0,0.82232868],[108180.0,0.56677507]]]
["bitfinex","BTCUSD",1751705471335,[[108130.0,0.3577382],[108120.0,0.52545308],[108110.0,0.38746188],[108100.0,0.49700719],[108090.0,0.78296203]],[[108140.0,0.48940921],[108150.0,0.27736712],[108160.0,0.89172132],[108170.0,0.85003838],[108180.0,0.61221507]]]
["bitfinex","BTCUSD",1751705535416,[[108130.0,1.15709182],[108120.0,0.57545308],[108110.0,0.87344103],[108100.0,1.35305963],[108090.0,0.34292203]],[[108140.0,1e-08],[108150.0,5e-05],[108160.0,0.00013687],[108170.0,0.44683123],[108180.0,1.12133698]]]
["bitfinex","BTCUSD",1751705548506,[[108130.0,0.59146323],[108120.0,0.49651008],[108110.0,0.83874103],[108100.0,0.78506719],[108090.0,0.19292203]],[[108140.0,0.31303138],[108150.0,0.10097757],[108160.0,0.48387595],[108170.0,0.28778795],[108180.0,1.08436338]]]
["bitfinex","BTCUSD",1751705600466,[[108140.0,0.91731838],[108130.0,0.49151005],[108120.0,0.57997308],[108110.0,0.82344103],[108100.0,1.35301963]],[[108150.0,0.00105],[108160.0,0.00013687],[108170.0,0.002],[108180.0,0.87922673],[108190.0,0.9331968]]]
["bitfinex","BTCUSD",1751705620613,[[108150.0,0.8339757],[108140.0,0.5147617],[108130.0,0.24089509],[108120.0,0.80213308],[108110.0,0.82344103]],[[108160.0,0.00013687],[108170.0,0.0334],[108180.0,0.67018699],[108190.0,0.80369228],[108200.0,1.00096932]]]
["bitfinex","BTCUSD",1751705709705,[[108150.0,0.8378357],[108140.0,0.5151617],[108130.0,0.24089509],[108120.0,1.47272278],[108110.0,0.52604103]],[[108160.0,0.00013687],[108170.0,0.31373137],[108180.0,0.70725899],[108190.0,1.14734063],[108200.0,0.76526432]]]
["bitfinex","BTCUSD",1751705753265,[[108150.0,0.6376757],[108140.0,0.7157817],[108130.0,0.24089509],[108120.0,1.17532278],[108110.0,0.52604103]],[[108160.0,0.00013687],[108170.0,0.002],[108180.0,0.67354354],[108190.0,0.95296253],[108200.0,0.82993225]]]
["bitfinex","BTCUSD",1751705821583,[[108150.0,0.8376357],[108140.0,0.5435487],[108130.0,0.21310609],[108120.0,1.39953308],[108110.0,0.52604103]],[[108160.0,0.00013687],[108170.0,0.0331],[108180.0,0.33022596],[108190.0,0.72957795],[108200.0,1.3559934]]]
["bitfinex","BTCUSD",1751705884897,[[108170.0,0.89338131],[108160.0,0.51151544],[108150.0,0.57402834],[108140.0,1.03708845],[108130.0,0.28629579]],[[108180.0,9.708e-05],[108190.0,0.103322],[108200.0,0.31053137],[108210.0,0.29607532],[108220.0,1.0552462]]]
["bitfinex","BTCUSD",1751705931754,[[108170.0,0.59015517],[108160.0,0.51473244],[108150.0,0.76022834],[108140.0,1.03708845],[108130.0,0.21310609]],[[108180.0,0.03169708],[108190.0,0.64304307],[108200.0,0.2988142],[108210.0,0.27325835],[108220.0,1.01826855]]]
["bitfinex","BTCUSD",1751705975908,[[108170.0,0.55187615],[108160.0,0.48373244],[108150.0,0.79176834],[108140.0,1.03968845],[108130.0,0.51050609]],[[108180.0,0.03169708],[108190.0,0.59205637],[108200.0,0.34501384],[108210.0,0.28249287],[108220.0,1.03673753]]]
["bitfinex","BTCUSD",1751706043552,[[108170.0,0.67107708],[108160.0,0.51573244],[108150.0,0.76022834],[108140.0,1.03968845],[108130.0,0.51050609]],[[108180.0,0.02226515],[108190.0,0.60155337],[108200.0,0.38194649],[108210.0,0.26087917],[108220.0,1.35535015]]]
["bitfinex","BTCUSD",1751706081343,[[108170.0,0.67107708],[108160.0,0.51573244],[108150.0,0.76018834],[108140.0,1.03968845],[108130.0,0.51050609]],[[108180.0,0.02226623],[108190.0,0.34883344],[108200.0,0.32651095],[108210.0,0.27936149],[108220.0,1.35535015]]]
["bitfinex","BTCUSD",1751706124523,[[108170.0,0.64329308],[108160.0,0.73017744],[108150.0,0.52402834],[108140.0,1.08968845],[108130.0,0.51050609]],[[108180.0,0.02226372],[108190.0,0.62916167],[108200.0,0.34499386],[108210.0,0.27012046],[108220.0,1.32756615]]]
["bitfinex","BTCUSD",1751706169058,[[108170.0,0.00033],[108160.0,0.21264693],[108150.0,0.20252005],[108140.0,0.53235708],[108130.0,0.49343746]],[[108180.0,1.02084559],[108190.0,1.03657856],[108200.0,0.63043882],[108210.0,0.5934717],[108220.0,1.52581036]]]
["bitfinex","BTCUSD",1751706261008,[[108160.0,0.2126465],[108150.0,0.49545971],[108140.0,0.51272845],[108130.0,0.22626906],[108120.0,1.03921687]],[[108170.0,1.04816248],[108180.0,0.65369312],[108190.0,0.85045856],[108200.0,0.93043882],[108210.0,0.72275455]]]
["bitfinex","BTCUSD",1751706309103,[[108150.0,0.0001],[108140.0,0.01153891],[108130.0,0.20355733],[108120.0,0.55877594],[108110.0,0.21384003]],[[108160.0,1.57520208],[108170.0,1.27538703],[108180.0,0.5153055],[108190.0,0.44506839],[108200.0,1.20024652]]]
["bitfinex","BTCUSD",1751706351806,[[108140.0,0.00229164],[108130.0,0.0306],[108120.0,0.20884849],[108110.0,0.52313474],[108100.0,0.86472854]],[[108150.0,0.95577291],[108160.0,0.64218109],[108170.0,1.32165601],[108180.0,0.9005855],[108190.0,0.48200635]]]
["bitfinex","BTCUSD",1751706361711,[[108140.0,0.00229164],[108130.0,0.0001],[108120.0,0.021972],[108110.0,0.19529078],[108100.0,0.59364717]],[[108150.0,1.17942755],[108160.0,0.64218109],[108170.0,1.32165601],[108180.0,1.64053109],[108190.0,0.3027235]]]
["bitfinex","BTCUSD",1751706390397,[[108120.0,0.00551341],[108110.0,0.001045],[108100.0,0.06326326],[108090.0,0.22054965],[108080.0,0.51280243]],[[108130.0,2.03869121],[108140.0,0.60199374],[108150.0,0.48325101],[108160.0,1.18785919],[108170.0,0.73568565]]]
["bitfinex","BTCUSD",1751706418998,[[108100.0,0.06276326],[108090.0,0.21142606],[108080.0,0.47677406],[108070.0,0.24469174],[108050.0,0.57016579]],[[108110.0,1.0759215],[108120.0,0.56708502],[108130.0,0.34172705],[108140.0,0.88347659],[108150.0,0.18692834]]]
["bitfinex","BTCUSD",1751706438240,[[108090.0,0.00989318],[108080.0,0.25525474],[108070.0,0.4781171],[108060.0,0.47830408],[108050.0,0.60172255]],[[108100.0,1.20221528],[108110.0,1.29471157],[108120.0,0.557743],[108130.0,0.54674501],[108140.0,1.02593955]]]
["bitfinex","BTCUSD",1751706449082,[[108090.0,0.27167984],[108080.0,0.46757888],[108070.0,0.18853307],[108060.0,0.46754804],[108050.0,0.61251638]],[[108100.0,0.83269245],[108110.0,1.26284857],[108120.0,0.49639811],[108130.0,0.36232705],[108140.0,0.96435966]]]
["bitfinex","BTCUSD",1751706474079,[[108090.0,0.9957552],[108080.0,0.68246388],[108070.0,0.23397307],[108060.0,0.51754804],[108050.0,0.53590855]],[[108100.0,5e-05],[108110.0,0.18708],[108120.0,0.35799042],[108130.0,0.34143504],[108140.0,0.48127681]]]
["bitfinex","BTCUSD",1751706536024,[[108090.0,0.88531812],[108080.0,0.49538488],[108070.0,0.43507392],[108060.0,0.57785608],[108050.0,0.48590855]],[[108100.0,5e-05],[108110.0,0.18656],[108120.0,0.0498708],[108130.0,0.6981188],[108140.0,0.49308381]]]
["bitfinex","BTCUSD",1751706562019,[[108090.0,0.23238675],[108080.0,0.54066488],[108070.0,0.76189392],[108060.0,0.70013608],[108050.0,0.58590855]],[[108100.0,0.1500096],[108110.0,0.70725605],[108120.0,0.55752088],[108130.0,0.27162734],[108140.0,0.53897483]]]
["bitfinex","BTCUSD",1751706613924,[[108090.0,0.23238658],[108080.0,0.18724751],[108070.0,0.60491307],[108060.0,0.22533671],[108050.0,0.3896094]],[[108100.0,0.70821379],[108110.0,0.24027151],[108120.0,1.05530837],[108130.0,0.62909934],[108140.0,0.67194019]]]
["bitfinex","BTCUSD",1751706723555,[[108100.0,0.24416491],[108090.0,0.48396417],[108080.0,0.46757883],[108070.0,0.37493307],[108060.0,0.89014353]],[[108110.0,0.53510837],[108120.0,1.01568005],[108130.0,0.29641409],[108140.0,0.95202383],[108150.0,0.28232287]]]
["bitfinex","BTCUSD",1751706770616,[[108100.0,0.21276491],[108090.0,0.52475086],[108080.0,0.54062483],[108070.0,0.38947392],[108060.0,0.85754804]],[[108110.0,0.56663262],[108120.0,0.87497647],[108130.0,0.28078641],[108140.0,0.9522506],[108150.0,0.33232287]]]
["bitfinex","BTCUSD",1751706813495,[[108100.0,0.28971088],[108090.0,0.59955486],[108080.0,0.46757883],[108070.0,0.43947392],[108060.0,1.32722804]],[[108110.0,0.5552268],[108120.0,0.38914737],[108130.0,0.28078215],[108140.0,0.8792046],[108150.0,0.89372587]]]
["bitfinex","BTCUSD",1751706837289,[[108100.0,0.19827395],[108090.0,0.2584842],[108080.0,0.71312483],[108070.0,0.20307392],[108060.0,1.07982804]],[[108110.0,0.65624254],[108120.0,0.38209644],[108130.0,0.28078215],[108140.0,0.8792046],[108150.0,0.86592287]]]
["bitfinex","BTCUSD",1751706890773,[[108100.0,0.19827395],[108090.0,0.57343017],[108080.0,0.49314498],[108070.0,0.38927392],[108060.0,1.07982804]],[[108110.0,0.56438561],[108120.0,0.34513255],[108130.0,0.31774637],[108140.0,0.85039681],[108150.0,0.83033413]]]
["bitfinex","BTCUSD",1751706928303,[[108090.0,0.20363399],[108080.0,0.25087098],[108070.0,0.51075883],[108060.0,0.83535804],[108050.0,0.3892494]],[[108100.0,1.07704175],[108110.0,0.40565979],[108120.0,0.54865971],[108130.0,0.78766443],[108140.0,1.60318208]]]
["bitfinex","BTCUSD",1751707000291,[[108090.0,0.0001],[108080.0,0.0022],[108070.0,0.23479745],[108060.0,0.20331667],[108050.0,0.52905992]],[[108100.0,2.07530589],[108110.0,0.33052036],[108120.0,0.57994472],[108130.0,0.36261917],[108140.0,1.1549111]]]
["bitfinex","BTCUSD",1751707024041,[[108090.0,0.0001],[108080.0,0.20575235],[108070.0,0.22043305],[108060.0,0.46754804],[108050.0,0.24287291]],[[108100.0,2.07530589],[108110.0,0.30171257],[108120.0,0.65387251],[108130.0,0.31745917],[108140.0,1.3772711]]]
["bitfinex","BTCUSD",1751707063827,[[108090.0,0.24768658],[108080.0,0.48337935],[108070.0,0.23369305],[108060.0,0.46754804],[108050.0,0.41192291]],[[108100.0,0.64502274],[108110.0,0.28073499],[108120.0,1.36484971],[108130.0,0.42223443],[108140.0,0.60739934]]]
["bitfinex","BTCUSD",1751707076825,[[108090.0,0.20363348],[108080.0,0.18724798],[108070.0,0.54672442],[108060.0,0.49535904],[108050.0,0.38399291]],[[108100.0,1.12193203],[108110.0,0.32118083],[108120.0,1.39554266],[108130.0,0.27049664],[108140.0,1.16806208]]]
["bitfinex","BTCUSD",1751707115164,[[108090.0,0.0011],[108080.0,0.0022],[108070.0,0.003472],[108060.0,0.22423183],[108050.0,0.22796283]],[[108100.0,2.35340788],[108110.0,0.35270361],[108120.0,1.21338914],[108130.0,0.62533664],[108140.0,0.68623699]]]
["bitfinex","BTCUSD",1751707147444,[[108080.0,0.0032],[108070.0,0.2192337],[108060.0,0.20578759],[108050.0,0.51446066],[108040.0,0.50596113]],[[108090.0,2.1728642],[108100.0,0.60011523],[108110.0,0.18499701],[108120.0,1.13272999],[108130.0,0.35430819]]]
["bitfinex","BTCUSD",1751707174081,[[108080.0,0.0032],[108070.0,0.003472],[108060.0,0.22198828],[108050.0,0.21316349],[108040.0,0.52370413]],[[108090.0,2.15099909],[108100.0,0.53909523],[108110.0,0.32267954],[108120.0,1.16957901],[108130.0,0.22533664]]]
["bitfinex","BTCUSD",1751707202020,[[108070.0,0.004472],[108060.0,0.0022],[108050.0,0.019912],[108040.0,0.22297673],[108030.0,0.2401189]],[[108080.0,1.90538905],[108090.0,0.97637976],[108100.0,1.16813051],[108110.0,0.18699701],[108120.0,0.46395696]]]
["bitfinex","BTCUSD",1751707208890,[[108070.0,0.005472],[108060.0,0.0022],[108050.0,0.0450668],[108040.0,0.21633111],[108030.0,0.2401189]],[[108080.0,1.95650671],[108090.0,0.87480877],[108100.0,1.16813051],[108110.0,0.31596856],[108120.0,0.33498541]]]
["bitfinex","BTCUSD",1751707254275,[[108070.0,0.28509702],[108060.0,0.5570898],[108050.0,0.52861099],[108040.0,0.67122273],[108030.0,0.4670789]],[[108080.0,0.21608238],[108090.0,0.51355435],[108100.0,0.54612732],[108110.0,0.24243067],[108120.0,1.44114477]]]
["bitfinex","BTCUSD",1751707282474,[[108070.0,0.23045748],[108060.0,0.18728043],[108050.0,0.88544736],[108040.0,0.49689988],[108030.0,0.6041189]],[[108080.0,0.54955365],[108090.0,0.24962731],[108100.0,1.03718406],[108110.0,0.260747],[108120.0,0.95118178]]]
["bitfinex","BTCUSD",1751707343398,[[108070.0,0.00838077],[108060.0,0.21504165],[108050.0,0.55480156],[108040.0,0.49689988],[108030.0,0.5347189]],[[108080.0,1.09117289],[108090.0,0.26828305],[108100.0,1.36768239],[108110.0,0.37459954],[108120.0,1.50550607]]]
["bitfinex","BTCUSD",1751707391022,[[108070.0,0.22120474],[108060.0,0.59033674],[108050.0,0.18861099],[108040.0,0.67022273],[108030.0,0.8070789]],[[108080.0,0.55896812],[108090.0,0.24973706],[108100.0,1.34936606],[108110.0,0.333881],[108120.0,0.90762431]]]
["bitfinex","BTCUSD",1751707415603,[[108070.0,0.66624904],[108060.0,0.51880374],[108050.0,0.71517099],[108040.0,0.53362273],[108030.0,0.7644789]],[[108080.0,0.01630188],[108090.0,0.50117826],[108100.0,0.48403197],[108110.0,0.21474293],[108120.0,1.71410534]]]
["bitfinex","BTCUSD",1751707462314,[[108070.0,0.23045757],[108060.0,0.53753023],[108050.0,0.75858399],[108040.0,0.48362273],[108030.0,0.4670789]],[[108080.0,0.33750988],[108090.0,0.41452571],[108100.0,0.55797831],[108110.0,0.28876794],[108120.0,1.63918178]]]
["bitfinex","BTCUSD",1751707489063,[[108070.0,0.52597394],[108060.0,0.56544323],[108050.0,0.71517099],[108040.0,0.70594273],[108030.0,0.5921189]],[[108080.0,0.18736188],[108090.0,0.32805466],[108100.0,0.52736643],[108110.0,0.22397588],[108120.0,1.72246236]]]
["bitfinex","BTCUSD",1751707508018,[[108070.0,0.55625394],[108060.0,0.50785023],[108050.0,0.74298299],[108040.0,0.75594273],[108030.0,0.2447189]],[[108080.0,0.01610188],[108090.0,0.54152741],[108100.0,0.49326462],[108110.0,0.27944446],[108120.0,1.71313989]]]
["bitfinex","BTCUSD",1751707534171,[[108070.0,0.00838077],[108060.0,0.22429508],[108050.0,0.57389099],[108040.0,0.73804273],[108030.0,0.4090549]],[[108080.0,0.85973274],[108090.0,0.39929812],[108100.0,1.04637796],[108110.0,0.33405194],[108120.0,1.46653452]]]
["bitfinex","BTCUSD",1751707607108,[[108070.0,0.00338077],[108060.0,0.0022],[108050.0,0.003512],[108040.0,0.23484267],[108030.0,0.2268189]],[[108080.0,1.69823746],[108090.0,0.28681112],[108100.0,0.3774616],[108110.0,0.20153768],[108120.0,0.3144121]]]
["bitfinex","BTCUSD",1751707621379,[[108070.0,0.00338077],[108060.0,0.0022],[108050.0,0.22563076],[108040.0,0.22046551],[108030.0,0.1947189]],[[108080.0,1.75715447],[108090.0,0.18503101],[108100.0,0.35897207],[108110.0,0.51638532],[108120.0,0.3144121]]]
["bitfinex","BTCUSD",1751707672152,[[108070.0,0.22545783],[108060.0,0.20388078],[108050.0,0.2338514],[108040.0,0.21638151],[108030.0,0.1947189]],[[108080.0,1.06460911],[108090.0,0.30899677],[108100.0,0.59807096],[108110.0,0.26095494],[108120.0,0.3919739]]]
["bitfinex","BTCUSD",1751707689325,[[108070.0,0.79304801],[108060.0,0.18728078],[108050.0,0.4702914],[108040.0,0.23856551],[108030.0,0.1947189]],[[108080.0,0.12700069],[108090.0,0.18644],[108110.0,0.03899788],[108120.0,0.73950946],[108130.0,0.65662052]]]
["bitfinex","BTCUSD",1751707745682,[[108070.0,1.02763943],[108060.0,0.26848078],[108050.0,0.7582914],[108040.0,0.18856551],[108030.0,0.3243459]],[[108080.0,0.12700069],[108090.0,0.0319],[108100.0,0.18636],[108110.0,0.06114285],[108120.0,0.73811291]]]
["bitfinex","BTCUSD",1751707804200,[[108070.0,0.30864167],[108060.0,0.25098789],[108050.0,0.20315225],[108040.0,1.01878551],[108030.0,0.25925975]],[[108080.0,0.15560069],[108100.0,0.04067799],[108110.0,0.25178429],[108120.0,0.75666173],[108130.0,0.61030387]]]
["bitfinex","BTCUSD",1751707830972,[[108070.0,0.21720466],[108060.0,0.20578772],[108050.0,0.2494514],[108040.0,0.55638051],[108030.0,0.66801975]],[[108080.0,0.35125232],[108090.0,0.24423525],[108100.0,0.71041453],[108110.0,0.65552313],[108120.0,0.25893826]]]
["bitfinex","BTCUSD",1751707871946,[[108070.0,0.70154741],[108060.0,0.37412078],[108050.0,0.32620425],[108040.0,0.53596551],[108030.0,0.4170389]],[[108080.0,0.12600069],[108090.0,0.18684],[108100.0,0.0158],[108110.0,0.27051141],[108120.0,0.70116671]]]
["bitfinex","BTCUSD",1751707939713,[[108100.0,0.21476491],[108090.0,0.29047296],[108080.0,0.2128373],[108070.0,0.84794558],[108060.0,0.80696078]],[[108110.0,0.20396713],[108120.0,0.03820861],[108130.0,0.44487911],[108140.0,0.26826575],[108150.0,0.82614367]]]
["bitfinex","BTCUSD",1751707989336,[[108100.0,0.21476491],[108090.0,0.53845934],[108080.0,0.52442368],[108070.0,0.84794558],[108060.0,1.08734716]],[[108110.0,0.53162178],[108120.0,0.50236181],[108130.0,0.60210012],[108140.0,0.54865213],[108150.0,0.82614367]]]
["bitfinex","BTCUSD",1751708033865,[[108100.0,0.23326518],[108090.0,0.21683099],[108080.0,0.26714896],[108070.0,0.66110558],[108060.0,0.37372078]],[[108110.0,0.58589093],[108120.0,0.52692474],[108130.0,0.31761593],[108140.0,0.51061955],[108150.0,1.17078367]]]
["bitfinex","BTCUSD",1751708070527,[[108100.0,0.54655165],[108090.0,0.18503099],[108080.0,0.54753434],[108070.0,0.66110558],[108060.0,0.70422716]],[[108110.0,0.24852713],[108120.0,0.3488722],[108130.0,0.28293534],[108140.0,0.54865613],[108150.0,1.16606367]]]
["bitfinex","BTCUSD",1751708089493,[[108100.0,0.63998858],[108090.0,0.25807499],[108080.0,0.66092834],[108070.0,0.61966865],[108060.0,1.03734716]],[[108110.0,0.18831529],[108120.0,0.30260378],[108130.0,0.39189019],[108140.0,0.54864458],[108150.0,0.83537914]]]
["bitfinex","BTCUSD",1751708157165,[[108100.0,0.65232858],[108090.0,0.41473399],[108080.0,0.50432919],[108070.0,0.8773678],[108060.0,0.76506716]],[[108110.0,0.01821529],[108120.0,0.48314638],[108130.0,0.02149053],[108140.0,0.53935033],[108150.0,1.10199315]]]
["bitfinex","BTCUSD",1751708186167,[[108120.0,1.4837911],[108110.0,0.23538058],[108100.0,1.08500025],[108090.0,0.25822069],[108080.0,1.03753086]],[[108130.0,0.01804235],[108140.0,0.0153],[108150.0,0.30415855],[108160.0,0.48378905],[108170.0,1.37402584]]]
["bitfinex","BTCUSD",1751708212027,[[108120.0,1.17572972],[108110.0,0.23127658],[108100.0,0.75320025],[108090.0,0.54743099],[108080.0,0.4767581]],[[108130.0,0.03484235],[108140.0,0.28038638],[108150.0,0.24158661],[108160.0,0.49306988],[108170.0,1.22466302]]]
["bitfinex","BTCUSD",1751708232646,[[108120.0,0.94408972],[108110.0,0.23127658],[108100.0,0.76930025],[108090.0,0.53243099],[108080.0,0.6063851]],[[108130.0,0.03484235],[108140.0,0.28038638],[108150.0,0.24158575],[108160.0,0.50231535],[108170.0,1.22466302]]]
["bitfinex","BTCUSD",1751708271228,[[108080.0,0.01239415],[108070.0,0.22436033],[108060.0,0.23268094],[108050.0,0.41081928],[108040.0,0.62629497]],[[108090.0,1.24436485],[108100.0,0.18502854],[108110.0,0.72895051],[108120.0,0.72180935],[108130.0,0.34314122]]]
["bitfinex","BTCUSD",1751708337481,[[108080.0,0.00314175],[108070.0,0.00228557],[108060.0,0.23354893],[108050.0,0.25015928],[108040.0,0.62749058]],[[108090.0,1.59464732],[108100.0,0.31472319],[108110.0,0.74738197],[108120.0,0.74413065],[108130.0,0.35964589]]]
["bitfinex","BTCUSD",1751708354637,[[108080.0,0.00314175],[108070.0,0.00228557],[108060.0,0.23354928],[108050.0,0.26535928],[108040.0,0.52088068]],[[108090.0,1.79398131],[108100.0,0.53058994],[108110.0,0.79278197],[108120.0,1.23389463],[108130.0,0.39662494]]]
["bitfinex","BTCUSD",1751708413336,[[108090.0,0.01025154],[108080.0,0.21494578],[108070.0,0.2649295],[108060.0,0.51941576],[108050.0,0.71517928]],[[108100.0,1.36522596],[108110.0,1.11508046],[108120.0,0.49326407],[108130.0,0.36249933],[108140.0,1.21872678]]]
["bitfinex","BTCUSD",1751708457806,[[108090.0,0.2137846],[108080.0,0.20298986],[108070.0,0.52967229],[108060.0,0.51941576],[108050.0,0.71513928]],[[108100.0,1.30794259],[108110.0,1.05961188],[108120.0,0.54873265],[108130.0,0.36249933],[108140.0,1.21872678]]]
["bitfinex","BTCUSD",1751708570671,[[108090.0,0.23228658],[108080.0,0.54527265],[108070.0,0.2151575],[108060.0,0.4914317],[108050.0,0.98745928]],[[108100.0,0.33959023],[108110.0,1.09032575],[108120.0,0.55787152],[108130.0,0.34490933],[108140.0,0.46539356]]]
["bitfinex","BTCUSD",1751708642558,[[108120.0,0.21285641],[108110.0,0.24865514],[108100.0,0.52474282],[108090.0,0.81720877],[108080.0,0.7397709]],[[108130.0,0.54078888],[108140.0,0.47455585],[108150.0,0.59497489],[108160.0,1.03711358],[108170.0,1.08164393]]]
["bitfinex","BTCUSD",1751708681350,[[108120.0,0.21285641],[108110.0,0.24865514],[108100.0,0.52474282],[108090.0,0.81720877],[108080.0,0.7397709]],[[108130.0,0.57165475],[108140.0,0.53928311],[108150.0,0.58572924],[108160.0,1.0556049],[108170.0,0.87781525]]]
["bitfinex","BTCUSD",1751708732696,[[108120.0,0.23135342],[108110.0,0.5802853],[108100.0,0.46544182],[108090.0,0.86720877],[108080.0,1.0371709]],[[108130.0,0.47151802],[108140.0,0.3483963],[108150.0,0.26422799],[108160.0,1.00931258],[108170.0,1.17712193]]]
["bitfinex","BTCUSD",1751708780743,[[108140.0,0.25776622],[108130.0,0.4838856],[108120.0,1.15876607],[108110.0,0.29438351],[108100.0,0.68968182]],[[108150.0,0.0367808],[108160.0,0.46644279],[108170.0,0.55157049],[108180.0,0.99074668],[108190.0,0.69538271]]]
["bitfinex","BTCUSD",1751708804229,[[108140.0,0.64518679],[108130.0,0.29016039],[108120.0,0.99159329],[108110.0,0.66497321],[108100.0,0.68968182]],[[108150.0,0.0210808],[108160.0,0.29644279],[108170.0,0.24122467],[108180.0,0.99062635],[108190.0,0.69538271]]]
["bitfinex","BTCUSD",1751708842747,[[108140.0,1.20393779],[108130.0,0.26316839],[108120.0,0.78771329],[108110.0,0.56497321],[108100.0,0.59706882]],[[108150.0,0.0216808],[108160.0,0.0165],[108170.0,0.51238233],[108180.0,1.00911362],[108190.0,0.28275871]]]
["bitfinex","BTCUSD",1751708879156,[[108140.0,1.48438058],[108130.0,0.26316839],[108120.0,0.78771329],[108110.0,0.56497321],[108100.0,1.1579544]],[[108150.0,0.0052808],[108160.0,0.033],[108170.0,0.49385438],[108180.0,0.81508981],[108190.0,0.22728474]]]
["bitfinex","BTCUSD",1751708890979,[[108140.0,1.89622337],[108130.0,0.23126839],[108120.0,1.25059887],[108110.0,0.42220021],[108100.0,1.15083459]],[[108150.0,1e-08],[108170.0,0.0052808],[108180.0,0.03105],[108190.0,0.28577359],[108200.0,0.48859078]]]
["bitfinex","BTCUSD",1751708907450,[[108180.0,0.91932535],[108170.0,0.29362809],[108160.0,0.51735403],[108150.0,0.25810332],[108140.0,0.83946823]],[[108190.0,1e-08],[108200.0,0.0317],[108210.0,0.28249279],[108220.0,0.50787386],[108230.0,0.19623963]]]
["bitfinex","BTCUSD",1751708949912,[[108230.0,0.88272954],[108220.0,0.65110666],[108210.0,0.3117258],[108200.0,0.61176264],[108190.0,0.40688516]],[[108240.0,1.0311],[108250.0,0.0057307],[108260.0,0.39821836],[108270.0,0.22972323],[108280.0,0.60097729]]]
["bitfinex","BTCUSD",1751708968748,[[108230.0,1.3263479],[108220.0,0.2850883],[108210.0,0.5322258],[108200.0,0.61176264],[108190.0,0.60970186]],[[108240.0,1.0004],[108250.0,0.0386307],[108260.0,0.39821836],[108270.0,0.21125192],[108280.0,0.61945258]]]
["bitfinex","BTCUSD",1751709002112,[[108230.0,0.35166628],[108220.0,0.3909683],[108210.0,0.19936665],[108200.0,0.88372264],[108190.0,0.29486604]],[[108240.0,0.43109277],[108250.0,0.2177925],[108260.0,0.20690415],[108270.0,0.21448459],[108280.0,0.75991836]]]
["bitfinex","BTCUSD",1751709005263,[[108230.0,0.68966628],[108220.0,0.24052516],[108210.0,0.78494501],[108200.0,0.53590428],[108190.0,0.29486604]],[[108240.0,0.43109277],[108250.0,0.21779241],[108260.0,0.19766739],[108270.0,0.21448459],[108280.0,0.70444439]]]
["bitfinex","BTCUSD",1751709037570,[[108230.0,0.68966628],[108220.0,0.70797504],[108210.0,0.30415635],[108200.0,0.76559416],[108190.0,0.31286604]],[[108240.0,0.03327441],[108250.0,0.47908707],[108260.0,0.51802737],[108270.0,0.25143711],[108280.0,0.55092957]]]
["bitfinex","BTCUSD",1751709073853,[[108220.0,0.23976898],[108210.0,0.19406632],[108200.0,0.56391479],[108190.0,0.92818268],[108180.0,0.21689018]],[[108230.0,0.93391898],[108240.0,0.25007483],[108250.0,0.18715822],[108260.0,0.28086736],[108270.0,0.24224796]]]
["bitfinex","BTCUSD",1751709107818,[[108210.0,0.83540701],[108200.0,0.51224185],[108190.0,0.78372512],[108180.0,0.81589052],[108170.0,0.33634838]],[[108220.0,0.003],[108240.0,0.51816249],[108250.0,0.25455247],[108260.0,1.38908582],[108340.0,0.10169654]]]
["bitfinex","BTCUSD",1751709130907,[[108230.0,0.27362935],[108220.0,0.49817264],[108210.0,0.89099328],[108200.0,0.49441185],[108190.0,0.88654082]],[[108240.0,0.28727338],[108250.0,0.23993455],[108260.0,0.54593188],[108270.0,0.2792306],[108280.0,1.10349857]]]
["bitfinex","BTCUSD",1751709189273,[[108250.0,0.62600983],[108240.0,1.04132971],[108230.0,0.35065326],[108220.0,0.81399289],[108210.0,0.5299755]],[[108260.0,0.00583017],[108270.0,0.31384897],[108280.0,0.31079219],[108290.0,0.3840039],[108300.0,0.87845543]]]
["bitfinex","BTCUSD",1751709210680,[[108250.0,0.34930701],[108240.0,1.06907371],[108230.0,0.30493326],[108220.0,0.53113374],[108210.0,0.5299755]],[[108260.0,0.00583017],[108270.0,0.52157913],[108280.0,0.3476697],[108290.0,0.72270645],[108300.0,0.88779475]]]
["bitfinex","BTCUSD",1751709229786,[[108250.0,0.34930701],[108240.0,1.06895371],[108230.0,0.30493326],[108220.0,0.53113374],[108210.0,0.8273755]],[[108260.0,0.28562914],[108270.0,0.27874942],[108280.0,0.51417879],[108290.0,0.76894605],[108300.0,0.83232078]]]
["bitfinex","BTCUSD",1751709270136,[[108250.0,0.62910598],[108240.0,1.06955371],[108230.0,0.30493326],[108220.0,0.75309374],[108210.0,0.6054155]],[[108260.0,0.00583017],[108270.0,0.49938897],[108280.0,0.36985998],[108290.0,0.77818051],[108300.0,0.83231778]]]
["bitfinex","BTCUSD",1751709312302,[[108250.0,0.62910598],[108240.0,1.06965371],[108230.0,0.52689326],[108220.0,0.53113374],[108210.0,0.6054155]],[[108260.0,0.02173017],[108270.0,0.31542002],[108280.0,0.73197105],[108290.0,0.76894605],[108300.0,0.83231778]]]
["bitfinex","BTCUSD",1751709369059,[[108260.0,1.44535904],[108250.0,0.26519196],[108240.0,0.46457354],[108230.0,0.92429326],[108220.0,1.02619083]],[[108270.0,0.00305],[108280.0,0.01888891],[108290.0,0.30863266],[108300.0,0.71948219],[108310.0,0.74305948]]]
["bitfinex","BTCUSD",1751709394902,[[108260.0,0.26371917],[108250.0,0.66023374],[108240.0,1.07075739],[108230.0,0.33705913],[108220.0,0.8688226]],[[108270.0,0.32053437],[108280.0,0.52093354],[108290.0,0.1880948],[108300.0,0.71558077],[108310.0,0.25464742]]]
["bitfinex","BTCUSD",1751709427274,[[108240.0,0.23310767],[108230.0,0.24011164],[108220.0,0.22723525],[108210.0,1.40747066],[108200.0,0.20132398]],[[108250.0,0.64919952],[108260.0,0.193789],[108270.0,0.9114269],[108280.0,1.05294763],[108290.0,0.40739598]]]
["bitfinex","BTCUSD",1751709457996,[[108240.0,0.23310733],[108230.0,0.25581164],[108220.0,0.21203525],[108210.0,0.7877444],[108200.0,0.73079975]],[[108250.0,0.55323792],[108260.0,0.5381092],[108270.0,0.93928695],[108280.0,0.94441732],[108290.0,0.52324128]]]
["bitfinex","BTCUSD",1751709504844,[[108240.0,0.26550733],[108230.0,0.54773338],[108220.0,0.47573902],[108210.0,1.0375144],[108200.0,0.82842775]],[[108250.0,0.1894],[108260.0,0.36641788],[108270.0,0.89716162],[108280.0,0.84236866],[108290.0,0.33984398]]]
["bitfinex","BTCUSD",1751709609976,[[108240.0,0.20539295],[108230.0,0.26766909],[108220.0,0.68481769],[108210.0,0.8233044],[108200.0,0.48102775]],[[108250.0,0.81830933],[108260.0,0.52917978],[108270.0,0.85704103],[108280.0,0.91634984],[108290.0,0.72573128]]]
["bitfinex","BTCUSD",1751709638856,[[108240.0,0.22386946],[108230.0,0.5602943],[108220.0,0.47575926],[108210.0,1.0094244],[108200.0,0.50879775]],[[108250.0,0.2869525],[108260.0,0.21534055],[108270.0,0.77378514],[108280.0,0.87013966],[108290.0,0.3332548]]]
["bitfinex","BTCUSD",1751709694597,[[108240.0,0.22386929],[108230.0,0.54985541],[108220.0,0.46649769],[108210.0,0.82431762],[108200.0,0.70302775]],[[108250.0,0.79161162],[108260.0,0.62652282],[108270.0,0.88476672],[108280.0,1.0453196],[108290.0,0.5182241]]]
["bitfinex","BTCUSD",1751709724494,[[108240.0,1.44775461],[108230.0,0.29578029],[108220.0,0.68845769],[108210.0,0.61786762],[108200.0,1.07589444]],[[108250.0,0.02219631],[108260.0,0.06473925],[108270.0,0.35129456],[108280.0,0.76189727],[108290.0,0.3451656]]]
["bitfinex","BTCUSD",1751709795471,[[108240.0,0.88513306],[108230.0,0.43945529],[108220.0,0.48103854],[108210.0,0.52019562],[108200.0,0.8638869]],[[108250.0,0.02215631],[108260.0,0.60299799],[108270.0,0.28842171],[108280.0,0.64351368],[108290.0,0.28057945]]]
["bitfinex","BTCUSD",1751709806241,[[108240.0,0.88045306],[108230.0,0.46722329],[108220.0,0.48103854],[108210.0,0.49242762],[108200.0,0.8638869]],[[108250.0,0.08467175],[108260.0,0.54749534],[108270.0,0.23293092],[108280.0,0.59729396],[108290.0,0.26205538]]]
["bitfinex","BTCUSD",1751709860118,[[108240.0,1.51324761],[108230.0,0.22285529],[108220.0,0.51649769],[108210.0,0.9322491],[108200.0,1.15528452]],[[108250.0,0.0001],[108270.0,0.0349],[108280.0,0.21699322],[108290.0,0.25642562],[108300.0,1.35751899]]]
["bitfinex","BTCUSD",1751709923901,[[108240.0,0.35227622],[108230.0,0.71632606],[108220.0,0.85293854],[108210.0,0.49238762],[108200.0,0.95630838]],[[108250.0,0.11741481],[108260.0,0.51560946],[108270.0,0.21443344],[108280.0,0.58791815],[108290.0,0.19728001]]]
["bitfinex","BTCUSD",1751709968454,[[108240.0,1.51464761],[108230.0,0.22285529],[108220.0,0.76389769],[108210.0,0.54238762],[108200.0,1.07589444]],[[108250.0,0.0001],[108270.0,0.31430377],[108280.0,0.53731805],[108290.0,0.2989652],[108340.0,0.31403697]]]
["bitfinex","BTCUSD",1751710011353,[[108240.0,1.45410461],[108230.0,0.28201829],[108220.0,0.81389769],[108210.0,0.32046762],[108200.0,1.17589444]],[[108250.0,0.0001],[108260.0,0.0316],[108270.0,0.31312552],[108280.0,0.5243277],[108290.0,0.28973074]]]
["bitfinex","BTCUSD",1751710032702,[[108260.0,0.79331324],[108250.0,0.26307535],[108240.0,0.84354961],[108230.0,0.34604499],[108220.0,0.98581769]],[[108270.0,0.0021],[108280.0,0.03548891],[108290.0,0.32375767],[108300.0,1.08264628],[108310.0,0.24546405]]]
["bitfinex","BTCUSD",1751710053643,[[108260.0,0.34892739],[108250.0,0.70572442],[108240.0,1.06623046],[108230.0,0.29604499],[108220.0,0.81389769]],[[108270.0,0.31800377],[108280.0,0.51876376],[108290.0,0.21579934],[108300.0,0.93405629],[108310.0,0.67839361]]]
["bitfinex","BTCUSD",1751710086008,[[108260.0,0.25749046],[108250.0,0.50818242],[108240.0,1.02861346],[108230.0,0.51796499],[108220.0,0.51649769]],[[108270.0,0.32012648],[108280.0,0.53365151],[108290.0,0.22507029],[108300.0,0.88760813],[108310.0,0.26395419]]]
["bitfinex","BTCUSD",1751710145902,[[108250.0,5e-05],[108240.0,0.00205],[108230.0,0.01],[108220.0,0.27217409],[108210.0,0.2613044]],[[108260.0,1.90219822],[108270.0,0.37298669],[108280.0,1.17811548],[108290.0,0.33441786],[108300.0,0.53606394]]]
["bitfinex","BTCUSD",1751710170007,[[108250.0,5e-05],[108240.0,0.01128872],[108230.0,0.26314641],[108220.0,0.5115492],[108210.0,0.2613044]],[[108260.0,2.09162548],[108270.0,0.34902611],[108280.0,0.66115867],[108290.0,0.34459143],[108300.0,1.42074423]]]
["bitfinex","BTCUSD",1751710201863,[[108250.0,0.21898315],[108240.0,0.23083802],[108230.0,0.54768413],[108220.0,0.5115492],[108210.0,0.2613044]],[[108260.0,1.48684407],[108270.0,0.38671769],[108280.0,0.47706547],[108290.0,0.37558073],[108300.0,1.1677561]]]
["bitfinex","BTCUSD",1751710234202,[[108250.0,5e-05],[108240.0,0.23690091],[108230.0,0.22209929],[108220.0,0.4665092],[108210.0,0.2890724]],[[108260.0,1.10437462],[108270.0,0.27723158],[108280.0,0.89102605],[108290.0,0.310978],[108300.0,1.18077581]]]
["bitfinex","BTCUSD",1751710293526,[[108250.0,0.34459995],[108240.0,0.19606168],[108230.0,0.48128007],[108220.0,0.55061456],[108210.0,0.3113044]],[[108260.0,0.0001],[108270.0,0.19525548],[108280.0,0.54542109],[108290.0,0.33846421],[108300.0,0.87833727]]]
["bitfinex","BTCUSD",1751710344076,[[108250.0,5e-05],[108240.0,0.24613785],[108230.0,0.59280413],[108220.0,0.81597941],[108210.0,0.30361625]],[[108260.0,1.05899348],[108270.0,0.2996396],[108280.0,0.89097411],[108290.0,0.42558073],[108300.0,1.15321525]]]
["bitfinex","BTCUSD",1751710395490,[[108250.0,5e-05],[108240.0,0.2632126],[108230.0,0.59272413],[108220.0,0.47592617],[108210.0,0.6013044]],[[108260.0,1.11594183],[108270.0,0.24399538],[108280.0,1.38261176],[108290.0,0.29767085],[108300.0,1.02378423]]]
["bitfinex","BTCUSD",1751710471562,[[108250.0,0.24272059],[108240.0,0.1960589],[108230.0,0.59272413],[108220.0,0.47592617],[108210.0,0.6013044]],[[108260.0,0.75868558],[108270.0,0.24030294],[108280.0,1.41008627],[108290.0,0.46790778],[108300.0,0.76437669]]]
["bitfinex","BTCUSD",1751710517327,[[108250.0,0.22175812],[108240.0,0.2272589],[108230.0,0.59272413],[108220.0,0.47592617],[108210.0,0.8149154]],[[108260.0,0.84969111],[108270.0,0.27160294],[108280.0,1.37938627],[108290.0,0.46790778],[108300.0,0.89382899]]]
["bitfinex","BTCUSD",1751710634180,[[108250.0,5e-05],[108240.0,0.23301294],[108230.0,0.55099443],[108220.0,0.47592617],[108210.0,0.7870244]],[[108260.0,1.0491447],[108270.0,0.24030305],[108280.0,1.40715727],[108290.0,0.47943336],[108300.0,1.45323653]]]
["bitfinex","BTCUSD",1751710665901,[[108250.0,5e-05],[108240.0,0.23947396],[108230.0,0.60768413],[108220.0,0.47592617],[108210.0,0.6013044]],[[108260.0,1.19606119],[108270.0,0.18482349],[108280.0,1.43474192],[108290.0,0.49397421],[108300.0,1.45323653]]]
["bitfinex","BTCUSD",1751710722908,[[108250.0,5e-05],[108240.0,0.22377438],[108230.0,0.56089324],[108220.0,0.47592617],[108210.0,0.8147944]],[[108260.0,1.51136985],[108270.0,0.18482349],[108280.0,1.06715627],[108290.0,0.44005678],[108300.0,1.48004323]]]
["bitfinex","BTCUSD",1751710760565,[[108250.0,5e-05],[108240.0,0.00205],[108230.0,0.1153897],[108220.0,0.25024051],[108210.0,0.54100817]],[[108260.0,2.08331359],[108270.0,0.32728942],[108280.0,0.58121908],[108290.0,0.40384985],[108300.0,1.94578423]]]
["bitfinex","BTCUSD",1751710799578,[[108240.0,0.54642051],[108230.0,0.26798122],[108220.0,0.51146453],[108210.0,0.4750744],[108200.0,0.69789457]],[[108250.0,0.0222793],[108260.0,0.34453062],[108270.0,0.744732],[108280.0,0.57875627],[108290.0,0.88349678]]]
["bitfinex","BTCUSD",1751710824049,[[108240.0,1.81895083],[108230.0,0.56942728],[108220.0,1.12087207],[108210.0,0.4298144],[108200.0,0.4181908]],[[108250.0,1e-08],[108260.0,0.0001],[108270.0,0.0001],[108280.0,0.01908891],[108290.0,0.36638921]]]
["bitfinex","BTCUSD",1751710831927,[[108240.0,1.81895083],[108230.0,0.79134728],[108220.0,1.12087207],[108210.0,0.4298144],[108200.0,0.1961908]],[[108250.0,1e-08],[108260.0,0.0001],[108270.0,0.0001],[108280.0,0.03428891],[108290.0,0.36056618]]]
["bitfinex","BTCUSD",1751710888047,[[108250.0,0.86412163],[108240.0,0.72332451],[108230.0,0.92592728],[108220.0,0.60884414],[108210.0,0.4298144]],[[108260.0,0.03210001],[108270.0,0.0001],[108280.0,0.30516683],[108290.0,0.07734428],[108300.0,0.52907238]]]
["bitfinex","BTCUSD",1751710924360,[[108250.0,0.55645786],[108240.0,0.48788074],[108230.0,0.90942728],[108220.0,0.23680076],[108210.0,0.52215401]],[[108260.0,1e-08],[108270.0,0.0316],[108280.0,0.31440137],[108290.0,0.09581319],[108300.0,0.51983886]]]
["bitfinex","BTCUSD",1751711002356,[[108270.0,0.87938917],[108260.0,0.20321318],[108250.0,0.5597475],[108240.0,0.73844834],[108230.0,0.53755659]],[[108280.0,0.31220378],[108290.0,0.0034],[108300.0,0.28893678],[108310.0,0.43485513],[108320.0,1.01745655]]]
["bitfinex","BTCUSD",1751711034731,[[108270.0,0.70191132],[108260.0,0.69643395],[108250.0,0.45272835],[108240.0,0.81392834],[108230.0,0.53755659]],[[108280.0,0.31180378],[108290.0,0.23904548],[108300.0,0.51056497],[108310.0,0.23638314],[108320.0,1.00820254]]]
["bitfinex","BTCUSD",1751711064719,[[108290.0,0.21239161],[108280.0,0.20317565],[108270.0,1.13660847],[108260.0,0.4942012],[108250.0,0.4798772]],[[108300.0,0.83358879],[108310.0,0.23633777],[108320.0,1.04519535],[108330.0,0.51774543],[108340.0,1.53707725]]]
["bitfinex","BTCUSD",1751711106056,[[108290.0,0.21239161],[108280.0,0.27985565],[108270.0,1.13316547],[108260.0,0.4664442],[108250.0,0.55383764]],[[108300.0,0.78374268],[108310.0,0.27747197],[108320.0,1.07295135],[108330.0,0.56396117],[108340.0,1.46310451]]]
["bitfinex","BTCUSD",1751711183290,[[108290.0,0.24399161],[108280.0,0.24825565],[108270.0,1.10540847],[108260.0,0.4664442],[108250.0,0.5076342]],[[108300.0,0.50640479],[108310.0,0.26804568],[108320.0,1.34519535],[108330.0,0.29171817],[108340.0,0.90369697]]]
["bitfinex","BTCUSD",1751711340534,[[108280.0,0.26303107],[108270.0,0.22972337],[108260.0,0.47590315],[108250.0,0.5979972],[108240.0,0.91643019]],[[108290.0,0.53376364],[108300.0,0.60837509],[108310.0,0.31398098],[108320.0,1.66671036],[108330.0,0.48029357]]]
["bitfinex","BTCUSD",1751711383728,[[108280.0,0.63517177],[108270.0,0.30291307],[108260.0,0.675964],[108250.0,0.6257582],[108240.0,0.73844834]],[[108290.0,0.18562],[108300.0,0.02218934],[108310.0,0.1068065],[108320.0,1.43680444],[108330.0,0.2639566]]]
["bitfinex","BTCUSD",1751711411403,[[108350.0,1.02022454],[108340.0,0.6682069],[108330.0,0.28462106],[108320.0,0.50564265],[108310.0,0.40783028]],[[108360.0,0.00087116],[108370.0,0.0056889],[108380.0,0.0002],[108390.0,0.14435847],[108400.0,0.6940548]]]
["bitfinex","BTCUSD",1751711447869,[[108350.0,0.26655299],[108340.0,0.20943345],[108330.0,0.87047861],[108320.0,0.22407922],[108310.0,0.62557028]],[[108360.0,0.43008828],[108370.0,0.47304805],[108380.0,0.2771966],[108390.0,0.39368462],[108400.0,0.93329803]]]
["bitfinex","BTCUSD",1751711465522,[[108350.0,0.26655299],[108340.0,0.22573345],[108330.0,0.85487861],[108320.0,0.44583922],[108310.0,0.6993777]],[[108360.0,0.00187116],[108370.0,0.69748254],[108380.0,0.22172048],[108390.0,0.37519257],[108400.0,1.0072662]]]
["bitfinex","BTCUSD",1751711495285,[[108350.0,5e-05],[108330.0,0.34888315],[108320.0,0.2183381],[108310.0,0.25783028],[108300.0,1.19750706]],[[108360.0,2.31870201],[108370.0,0.29572316],[108380.0,0.43324647],[108390.0,0.44389751],[108400.0,0.99856899]]]
["bitfinex","BTCUSD",1751711512584,[[108350.0,0.03055],[108340.0,0.2215224],[108330.0,0.3027291],[108320.0,0.58370659],[108310.0,0.25783028]],[[108360.0,1.85478947],[108370.0,0.26421521],[108380.0,0.2656364],[108390.0,0.59123751],[108400.0,0.75020571]]]
["bitfinex","BTCUSD",1751711557466,[[108350.0,5e-05],[108340.0,0.26245174],[108330.0,0.3028491],[108320.0,0.48031807],[108310.0,0.25783028]],[[108360.0,1.15691373],[108370.0,0.76562316],[108380.0,0.92784369],[108390.0,0.41171856],[108400.0,1.25827268]]]
["bitfinex","BTCUSD",1751711596274,[[108330.0,0.22455202],[108320.0,0.26856348],[108310.0,0.5369694],[108300.0,0.51777574],[108280.0,0.67918245]],[[108340.0,1.18968471],[108350.0,0.24003945],[108360.0,1.05810096],[108370.0,0.82110725],[108380.0,1.36946128]]]
["bitfinex","BTCUSD",1751711649206,[[108330.0,5e-05],[108320.0,0.0336],[108310.0,0.32121468],[108300.0,0.46581132],[108290.0,0.63785988]],[[108340.0,1.31482885],[108350.0,0.18470181],[108360.0,1.53634996],[108370.0,0.35494915],[108380.0,1.32446128]]]
["bitfinex","BTCUSD",1751711682028,[[108330.0,0.03125],[108320.0,0.20510088],[108310.0,0.59113576],[108300.0,0.46581132],[108290.0,0.27053495]],[[108340.0,1.47836603],[108350.0,0.25866998],[108360.0,1.246342],[108370.0,0.42915218],[108380.0,1.11941376]]]
["bitfinex","BTCUSD",1751711708302,[[108330.0,0.25279414],[108320.0,0.18663725],[108310.0,0.5819036],[108300.0,0.46581132],[108290.0,0.45609495]],[[108340.0,1.1264306],[108350.0,0.25866998],[108360.0,1.164842],[108370.0,0.31666704],[108380.0,0.59331981]]]
["bitfinex","BTCUSD",1751711744625,[[108330.0,0.26202417],[108320.0,0.19599415],[108310.0,0.5819036],[108300.0,0.48035217],[108290.0,0.44671316]],[[108340.0,0.93262472],[108350.0,0.28641898],[108360.0,1.16827737],[108370.0,0.23516704],[108380.0,0.64331981]]]
["bitfinex","BTCUSD",1751711784399,[[108330.0,0.25279372],[108320.0,0.19663725],[108310.0,0.59121234],[108300.0,0.48035217],[108290.0,0.44671316]],[[108340.0,1.30321568],[108350.0,0.28641898],[108360.0,1.16827737],[108370.0,0.28516704],[108380.0,1.20159805]]]
["bitfinex","BTCUSD",1751711872214,[[108330.0,5e-05],[108320.0,0.0424],[108310.0,0.29477447],[108300.0,0.19590504],[108290.0,0.5946403]],[[108340.0,1.60470637],[108350.0,0.24970181],[108360.0,1.20890127],[108370.0,0.38423218],[108380.0,1.69687889]]]
["bitfinex","BTCUSD",1751711895011,[[108330.0,5e-05],[108320.0,0.0434],[108310.0,0.28554112],[108300.0,0.51069132],[108290.0,0.27062118]],[[108340.0,2.07700637],[108350.0,0.26560181],[108360.0,0.72050127],[108370.0,0.38423218],[108380.0,1.69687889]]]
["bitfinex","BTCUSD",1751711922695,[[108330.0,0.01575],[108320.0,0.04696372],[108310.0,0.28554104],[108300.0,0.2315522],[108290.0,0.5497603]],[[108340.0,1.98556966],[108350.0,0.26560181],[108360.0,0.72050127],[108370.0,0.38423218],[108380.0,1.69687889]]]
["bitfinex","BTCUSD",1751711981177,[[108320.0,0.001],[108310.0,0.24525244],[108300.0,0.20513847],[108290.0,0.59450859],[108280.0,0.84841994]],[[108330.0,1.57511439],[108340.0,1.06757841],[108350.0,0.37404202],[108360.0,1.1414393],[108370.0,0.42257646]]]
["bitfinex","BTCUSD",1751712075586,[[108310.0,0.2348165],[108300.0,0.2177722],[108290.0,0.59450859],[108280.0,0.87617294],[108270.0,1.18548714]],[[108320.0,0.59809352],[108330.0,0.73007487],[108340.0,1.03557841],[108350.0,0.32404202],[108360.0,0.6326899]]]
["bitfinex","BTCUSD",1751712119766,[[108310.0,0.2348165],[108300.0,0.2192722],[108290.0,0.59450859],[108280.0,1.03385994],[108270.0,1.02776014]],[[108320.0,0.5426612],[108330.0,0.74852425],[108340.0,1.03557841],[108350.0,0.25933481],[108360.0,0.72515011]]]
["bitfinex","BTCUSD",1751712238263,[[108310.0,0.26661679],[108300.0,0.46581132],[108290.0,0.52851947],[108280.0,0.84841994],[108270.0,1.29740714]],[[108320.0,0.48719523],[108330.0,0.11085885],[108340.0,0.56017212],[108350.0,0.67326098],[108360.0,1.16355011]]]
["bitfinex","BTCUSD",1751712315572,[[108310.0,0.23486679],[108300.0,0.54235132],[108290.0,0.27059893],[108280.0,1.06157194],[108270.0,1.27184714]],[[108320.0,0.05968626],[108330.0,0.38433571],[108340.0,0.52867212],[108350.0,0.62842198],[108360.0,1.21355011]]]
["bitfinex","BTCUSD",1751712347389,[[108310.0,0.34084457],[108300.0,0.54315132],[108290.0,0.29834893],[108280.0,1.01927909],[108270.0,1.61924714]],[[108320.0,0.21737287],[108330.0,0.58644056],[108340.0,0.51920704],[108350.0,0.61002925],[108360.0,1.23617911]]]
["bitfinex","BTCUSD",1751712426260,[[108310.0,1.54080681],[108300.0,0.51065132],[108290.0,0.66799893],[108280.0,1.05215733],[108270.0,1.37184714]],[[108320.0,0.00057087],[108340.0,0.18544],[108350.0,0.38149625],[108360.0,0.62032403],[108370.0,0.61345392]]]
["bitfinex","BTCUSD",1751712448680,[[108310.0,1.26166769],[108300.0,0.51065132],[108290.0,0.88979893],[108280.0,0.49387909],[108270.0,1.15000714]],[[108320.0,0.00057087],[108340.0,0.33267054],[108350.0,0.2889732],[108360.0,0.61100816],[108370.0,0.64100958]]]
["bitfinex","BTCUSD",1751712522684,[[108330.0,0.36417096],[108320.0,0.69932509],[108310.0,0.62563885],[108300.0,0.73757132],[108290.0,0.61799893]],[[108340.0,0.51901741],[108350.0,0.05750737],[108360.0,0.56574313],[108370.0,0.53929641],[108380.0,1.0540423]]]
["bitfinex","BTCUSD",1751712549494,[[108330.0,0.36417096],[108320.0,0.69932509],[108310.0,0.62563885],[108300.0,0.68757132],[108290.0,0.66799893]],[[108340.0,0.30145741],[108350.0,0.06032138],[108360.0,0.39039979],[108370.0,0.19929641],[108380.0,1.3662983]]]
["bitfinex","BTCUSD",1751712629266,[[108330.0,0.72457008],[108320.0,0.50996909],[108310.0,0.78511525],[108300.0,0.68757132],[108290.0,0.66794633]],[[108340.0,0.00014118],[108350.0,0.51399445],[108360.0,0.57395403],[108370.0,0.25144575],[108380.0,1.3662983]]]
["bitfinex","BTCUSD",1751712669678,[[108340.0,0.60975312],[108330.0,0.30591488],[108320.0,0.6494024],[108310.0,0.82071525],[108300.0,0.86321132]],[[108350.0,0.02426022],[108360.0,0.53650469],[108370.0,0.31608937],[108380.0,1.29233013],[108390.0,0.41096096]]]
["bitfinex","BTCUSD",1751712716295,[[108340.0,0.33053951],[108330.0,0.58503912],[108320.0,0.64926846],[108310.0,0.59891533],[108300.0,1.17723837]],[[108350.0,0.2521088],[108360.0,0.53092127],[108370.0,0.28841713],[108380.0,1.36626611],[108390.0,0.33695632]]]
["bitfinex","BTCUSD",1751712752604,[[108340.0,0.20611416],[108330.0,0.20311683],[108320.0,0.56437139],[108310.0,0.59891533],[108300.0,0.77134437]],[[108350.0,0.82386511],[108360.0,0.55869021],[108370.0,0.19601251],[108380.0,1.44401311],[108390.0,0.45501921]]]
["bitfinex","BTCUSD",1751712837030,[[108340.0,0.22450068],[108330.0,0.50482558],[108320.0,0.53247139],[108310.0,0.62666233],[108300.0,0.79367837]],[[108350.0,0.8296382],[108360.0,0.55332836],[108370.0,0.29772868],[108380.0,1.47967815],[108390.0,0.44700329]]]
["bitfinex","BTCUSD",1751712942095,[[108340.0,0.4944096],[108330.0,0.21575618],[108320.0,0.53247139],[108310.0,0.59891533],[108300.0,0.77142637]],[[108350.0,0.43127817],[108360.0,0.59029021],[108370.0,0.26998068],[108380.0,1.41496594],[108390.0,0.38441653]]]
["bitfinex","BTCUSD",1751712992286,[[108340.0,0.23372969],[108330.0,0.4948953],[108320.0,0.53247139],[108310.0,0.62666233],[108300.0,0.74367837]],[[108350.0,0.49593534],[108360.0,0.55332836],[108370.0,0.29772768],[108380.0,1.38721794],[108390.0,0.38441653]]]
["bitfinex","BTCUSD",1751713020129,[[108310.0,0.00125158],[108300.0,0.002],[108290.0,0.00348674],[108280.0,0.22369605],[108270.0,0.56542065]],[[108320.0,2.3837093],[108330.0,0.25855567],[108340.0,1.27631244],[108350.0,1.18499216],[108360.0,0.46271727]]]
["bitfinex","BTCUSD",1751713037636,[[108280.0,0.03499709],[108270.0,0.29808891],[108260.0,0.48029211],[108180.0,0.52645161],[108150.0,0.18532541]],[[108290.0,0.84618866],[108300.0,1.02833567],[108310.0,0.44255737],[108320.0,1.07452981],[108330.0,0.3715611]]]
["bitfinex","BTCUSD",1751713079610,[[108270.0,0.0042363],[108260.0,0.21444894],[108250.0,0.49927509],[108240.0,0.87463221],[108230.0,0.3244747]],[[108280.0,1.21171315],[108290.0,0.26803957],[108300.0,0.97852819],[108310.0,0.90391229],[108320.0,1.15149975]]]
["bitfinex","BTCUSD",1751713089725,[[108270.0,0.0042363],[108260.0,0.20521428],[108250.0,0.50851219],[108240.0,0.87463221],[108230.0,0.2967077]],[[108280.0,1.21171315],[108290.0,0.72867257],[108300.0,1.00629719],[108310.0,0.41551229],[108320.0,1.1660406]]]
["bitfinex","BTCUSD",1751713124065,[[108270.0,0.0042363],[108260.0,0.002],[108250.0,0.25708625],[108240.0,0.53463221],[108230.0,0.26827127]],[[108280.0,1.57017817],[108290.0,0.77490735],[108300.0,0.70195141],[108310.0,0.45743283],[108320.0,1.03659631]]]
["bitfinex","BTCUSD",1751713187730,[[108260.0,0.0042363],[108250.0,0.21574881],[108240.0,0.52047221],[108230.0,0.31319127],[108220.0,0.86546114]],[[108270.0,0.88610925],[108280.0,0.92305036],[108290.0,0.79209935],[108300.0,0.65695141],[108310.0,0.39420814]]]
["bitfinex","BTCUSD",1751713240521,[[108260.0,0.01347332],[108250.0,0.25718497],[108240.0,0.47513136],[108230.0,0.35549912],[108220.0,0.83769314]],[[108270.0,0.79593232],[108280.0,0.80384543],[108290.0,0.81982735],[108300.0,0.65695141],[108310.0,0.3659959]]]
["bitfinex","BTCUSD",1751713294045,[[108260.0,0.2351602],[108250.0,0.49957509],[108240.0,0.50289736],[108230.0,0.32773212],[108220.0,1.07325314]],[[108270.0,0.21698703],[108280.0,0.56072258],[108290.0,0.76564855],[108300.0,1.00116016],[108310.0,0.23665515]]]
["bitfinex","BTCUSD",1751713335987,[[108260.0,0.6203271],[108250.0,0.21933597],[108240.0,0.73345436],[108230.0,0.26827127],[108220.0,1.23509314]],[[108270.0,0.20773163],[108280.0,0.36508007],[108290.0,0.28648411],[108300.0,0.81330762],[108310.0,0.79388415]]]
["bitfinex","BTCUSD",1751713384351,[[108260.0,0.34118798],[108250.0,0.52765509],[108240.0,0.70421436],[108230.0,0.26827127],[108220.0,1.45701314]],[[108270.0,0.52878195],[108280.0,0.3438132],[108290.0,0.27724965],[108300.0,0.88721662],[108310.0,0.71997515]]]
["bitfinex","BTCUSD",1751713418381,[[108270.0,0.5453653],[108260.0,0.97483653],[108250.0,0.23291597],[108240.0,0.71065136],[108230.0,0.61567127]],[[108280.0,0.20172],[108290.0,0.32599496],[108300.0,0.51924703],[108310.0,0.72123405],[108320.0,0.93508627]]]
["bitfinex","BTCUSD",1751713494511,[[108280.0,0.63072812],[108270.0,0.29549107],[108260.0,0.83292685],[108250.0,0.44670567],[108240.0,1.0852251]],[[108290.0,0.20790206],[108300.0,0.33797434],[108310.0,0.56431661],[108320.0,0.87177511],[108330.0,0.30545837]]]
["bitfinex","BTCUSD",1751713536073,[[108280.0,1.51344648],[108270.0,0.32739107],[108260.0,1.08440585],[108250.0,0.26122567],[108240.0,1.02418334]],[[108290.0,0.00024109],[108300.0,0.0315],[108310.0,0.29037111],[108320.0,0.52687162],[108330.0,0.21428479]]]
["bitfinex","BTCUSD",1751713568225,[[108280.0,0.78681624],[108270.0,0.74298519],[108260.0,0.68700585],[108250.0,0.56693597],[108240.0,0.5159051]],[[108290.0,0.03304109],[108300.0,0.47385213],[108310.0,0.22358547],[108320.0,0.53172591],[108330.0,0.24205387]]]
["bitfinex","BTCUSD",1751713594347,[[108280.0,0.26541173],[108270.0,0.24149908],[108260.0,0.59451775],[108250.0,0.75372579],[108240.0,0.7686851]],[[108290.0,0.6289384],[108300.0,0.68611444],[108310.0,0.30683468],[108320.0,0.51189368],[108330.0,0.65053112]]]
["bitfinex","BTCUSD",1751713708971,[[108280.0,5e-05],[108270.0,0.30040622],[108260.0,0.24544758],[108250.0,0.19743778],[108240.0,0.18676598]],[[108290.0,1.1013783],[108300.0,0.54456574],[108310.0,0.77675926],[108320.0,0.70432215],[108330.0,0.37340254]]]
["bitfinex","BTCUSD",1751713746186,[[108280.0,0.27767175],[108270.0,0.50216691],[108260.0,0.51004585],[108250.0,0.45585425],[108240.0,0.4936671]],[[108290.0,0.50733429],[108300.0,0.57145884],[108310.0,1.0961713],[108320.0,0.61359846],[108330.0,0.32905059]]]
["bitfinex","BTCUSD",1751713764576,[[108280.0,0.6486478],[108270.0,0.22302779],[108260.0,0.53780485],[108250.0,0.79585425],[108240.0,0.7378251]],[[108290.0,0.20972762],[108300.0,0.33452268],[108310.0,1.16659852],[108320.0,0.56871446],[108330.0,0.23150212]]]
["bitfinex","BTCUSD",1751713858985,[[108280.0,0.38690868],[108270.0,0.57950691],[108260.0,0.65056585],[108250.0,0.63809125],[108240.0,1.0352251]],[[108290.0,0.50537479],[108300.0,0.55164876],[108310.0,1.11683327],[108320.0,0.54095646],[108330.0,0.25925912]]]
["bitfinex","BTCUSD",1751713968884,[[108280.0,0.38690868],[108270.0,0.57950691],[108260.0,0.67824285],[108250.0,0.61033425],[108240.0,1.0352251]],[[108290.0,0.48678848],[108300.0,0.3577426],[108310.0,1.11683327],[108320.0,0.54095646],[108330.0,0.25925912]]]
["bitfinex","BTCUSD",1751714077152,[[108280.0,0.29547175],[108270.0,0.29922779],[108260.0,0.49292485],[108250.0,0.72242455],[108240.0,0.6878251]],[[108290.0,0.65949482],[108300.0,0.51717479],[108310.0,1.0798713],[108320.0,0.56871446],[108330.0,0.32393059]]]
["bitfinex","BTCUSD",1751714126494,[[108280.0,0.29547175],[108270.0,0.25442779],[108260.0,0.50996585],[108250.0,0.75018355],[108240.0,0.6878251]],[[108290.0,0.65783023],[108300.0,0.51724502],[108310.0,1.07981252],[108320.0,0.58575646],[108330.0,0.30680959]]]
["bitfinex","BTCUSD",1751714180479,[[108280.0,0.29547175],[108270.0,0.29922779],[108260.0,0.46516585],[108250.0,0.72242455],[108240.0,0.6878251]],[[108290.0,0.60470082],[108300.0,0.54087864],[108310.0,0.59141252],[108320.0,0.58575646],[108330.0,0.27905059]]]
["bitfinex","BTCUSD",1751714297672,[[108280.0,0.29547175],[108270.0,0.29922779],[108260.0,0.46516585],[108250.0,0.75018455],[108240.0,0.6878251]],[[108290.0,0.57693518],[108300.0,0.51596338],[108310.0,0.25144183],[108320.0,1.44183717],[108330.0,0.27905059]]]
["bitfinex","BTCUSD",1751714361467,[[108280.0,1.36388559],[108270.0,0.46238327],[108260.0,0.86256585],[108250.0,0.27033425],[108240.0,1.24610334]],[[108290.0,0.0001],[108310.0,0.46653912],[108320.0,0.29160655],[108330.0,0.13469232],[108340.0,0.56730757]]]
["bitfinex","BTCUSD",1751714391574,[[108280.0,0.82650735],[108270.0,0.72956239],[108260.0,0.73700585],[108250.0,0.54454455],[108240.0,0.4659051]],[[108290.0,1e-08],[108300.0,0.29413912],[108310.0,0.02969681],[108320.0,0.71176234],[108330.0,0.22357461]]]
["bitfinex","BTCUSD",1751714405788,[[108280.0,0.82650735],[108270.0,0.72956239],[108260.0,0.73700585],[108250.0,0.54454455],[108240.0,0.4659051]],[[108290.0,1e-08],[108300.0,0.49659912],[108310.0,0.0296969],[108320.0,0.50395623],[108330.0,0.27890299]]]
["bitfinex","BTCUSD",1751714464484,[[108280.0,1.29152647],[108270.0,0.26326327],[108260.0,1.03440585],[108250.0,0.24714455],[108240.0,0.4659051]],[[108290.0,1e-08],[108300.0,0.30973912],[108310.0,0.18788],[108320.0,0.57779901],[108330.0,0.24199009]]]
["bitfinex","BTCUSD",1751714536124,[[108280.0,1.26337447],[108270.0,0.26001727],[108260.0,0.71880585],[108250.0,0.59454455],[108240.0,0.4659051]],[[108290.0,0.03180001],[108300.0,0.30131717],[108310.0,0.22452974],[108320.0,0.53164783],[108330.0,0.24199009]]]
["bitfinex","BTCUSD",1751714641237,[[108300.0,1.15890801],[108290.0,0.5861049],[108280.0,0.8044769],[108270.0,0.49482779],[108260.0,1.07344409]],[[108310.0,0.0343],[108320.0,0.0032363],[108330.0,0.30332132],[108340.0,0.36547459],[108350.0,0.93428111]]]
["bitfinex","BTCUSD",1751714665594,[[108320.0,0.35903907],[108310.0,0.70990435],[108300.0,0.86916132],[108290.0,0.79347896],[108280.0,0.5939769]],[[108330.0,0.3131099],[108340.0,0.28237542],[108350.0,0.22440789],[108360.0,0.50438205],[108370.0,0.27934519]]]
["bitfinex","BTCUSD",1751714698938,[[108320.0,0.41420056],[108310.0,0.6925114],[108300.0,0.84660832],[108290.0,0.47967896],[108280.0,0.8913769]],[[108330.0,0.01827078],[108340.0,0.3287825],[108350.0,0.23367178],[108360.0,0.56906118],[108370.0,0.26099058]]]
["bitfinex","BTCUSD",1751714799952,[[108320.0,0.70843968],[108310.0,0.44111928],[108300.0,0.80386132],[108290.0,0.40648926],[108280.0,0.8913769]],[[108330.0,0.00257078],[108340.0,0.54811605],[108350.0,0.269818],[108360.0,0.53209641],[108370.0,0.28873758]]]
["bitfinex","BTCUSD",1751714907443,[[108320.0,0.81688244],[108310.0,0.41337228],[108300.0,0.83160832],[108290.0,0.40648926],[108280.0,0.8913769]],[[108330.0,0.00257078],[108340.0,0.07407414],[108350.0,0.74363199],[108360.0,0.53209641],[108370.0,0.26099058]]]
["bitfinex","BTCUSD",1751714946493,[[108320.0,0.80182244],[108310.0,0.45625928],[108300.0,0.80386132],[108290.0,0.40648926],[108280.0,0.8913769]],[[108330.0,0.01767078],[108340.0,0.36580158],[108350.0,0.43680286],[108360.0,0.53209641],[108370.0,0.28873758]]]
["bitfinex","BTCUSD",1751714970902,[[108320.0,0.37078554],[108310.0,0.5529114],[108300.0,1.04809117],[108290.0,0.18468926],[108280.0,0.7157769]],[[108330.0,0.29848035],[108340.0,0.50396651],[108350.0,0.30683448],[108360.0,0.95574608],[108370.0,0.31099058]]]
["bitfinex","BTCUSD",1751715030461,[[108320.0,1.11172156],[108310.0,0.39823228],[108300.0,0.83161032],[108290.0,0.47967896],[108280.0,1.39965514]],[[108330.0,0.0265462],[108340.0,0.21659557],[108350.0,0.38660874],[108360.0,1.02981784],[108370.0,0.28873658]]]
["bitfinex","BTCUSD",1751715089604,[[108320.0,1.30132156],[108310.0,0.24033628],[108300.0,1.37306132],[108290.0,0.25787896],[108280.0,1.25225514]],[[108330.0,0.00237078],[108340.0,0.0032363],[108350.0,0.33550131],[108360.0,0.56984448],[108370.0,0.25145367]]]
["bitfinex","BTCUSD",1751715151516,[[108330.0,0.70329096],[108320.0,0.7763325],[108310.0,0.20992805],[108300.0,0.73090532],[108290.0,0.65527896]],[[108340.0,0.31362247],[108350.0,0.04271592],[108360.0,0.73611547],[108370.0,0.2514537],[108380.0,0.965563]]]
["bitfinex","BTCUSD",1751715205098,[[108330.0,0.70321096],[108320.0,0.7914125],[108310.0,0.28381775],[108300.0,0.71540432],[108290.0,0.65527896]],[[108340.0,0.33115959],[108350.0,0.24062653],[108360.0,0.54125035],[108370.0,0.2514537],[108380.0,0.90554756]]]
["bitfinex","BTCUSD",1751715224398,[[108330.0,0.70311797],[108320.0,0.8065725],[108310.0,0.29506075],[108300.0,0.68766132],[108290.0,0.65527896]],[[108340.0,0.35714636],[108350.0,0.25712645],[108360.0,0.53202272],[108370.0,0.2701404],[108380.0,0.87780456]]]
["bitfinex","BTCUSD",1751715309942,[[108330.0,1.06425709],[108320.0,0.7761725],[108310.0,0.29506175],[108300.0,0.68766132],[108290.0,0.65527896]],[[108340.0,0.02545987],[108350.0,0.21525202],[108360.0,0.38764923],[108370.0,0.27943778],[108380.0,0.87780078]]]
["bitfinex","BTCUSD",1751715386256,[[108330.0,1.24961709],[108320.0,0.5906925],[108310.0,0.29505875],[108300.0,1.03502132],[108290.0,0.30787896]],[[108340.0,0.00328335],[108350.0,0.02426001],[108360.0,0.54454803],[108370.0,0.30711052],[108380.0,0.53780078]]]
["bitfinex","BTCUSD",1751715441900,[[108330.0,1.23776709],[108320.0,0.6059925],[108310.0,0.51681875],[108300.0,0.56586132],[108290.0,0.25787896]],[[108340.0,0.00338335],[108350.0,0.01799137],[108360.0,0.2040363],[108370.0,0.3739448],[108380.0,0.51932035]]]
["bitfinex","BTCUSD",1751715460494,[[108340.0,1.03018551],[108330.0,0.27905974],[108320.0,0.71328722],[108310.0,0.31731775],[108300.0,1.07413956]],[[108350.0,0.00182452],[108360.0,0.05640951],[108370.0,0.50381608],[108380.0,0.58417977],[108390.0,0.6320342]]]
["bitfinex","BTCUSD",1751715532427,[[108340.0,0.88971551],[108330.0,0.41949974],[108320.0,0.4341461],[108310.0,0.66471775],[108300.0,0.1867222]],[[108350.0,0.00182452],[108360.0,0.0344363],[108370.0,0.18776],[108380.0,0.38091149],[108390.0,0.35675208]]]
["bitfinex","BTCUSD",1751715637529,[[108340.0,1.6366946],[108330.0,0.25387489],[108320.0,1.03294722],[108310.0,0.26731775],[108300.0,1.22413956]],[[108350.0,0.00182452],[108360.0,0.0354363],[108370.0,0.32216117],[108380.0,0.73223294],[108390.0,0.35664081]]]
["bitfinex","BTCUSD",1751715658390,[[108340.0,1.6516946],[108330.0,0.23727489],[108320.0,1.03294722],[108310.0,0.31731775],[108300.0,1.17413956]],[[108350.0,0.00182452],[108360.0,0.0354363],[108370.0,0.02456813],[108380.0,0.26855603],[108390.0,0.35664081]]]
["bitfinex","BTCUSD",1751715704201,[[108360.0,1.10655043],[108350.0,0.23077739],[108340.0,0.97934813],[108330.0,1.05379106],[108320.0,1.02410546]],[[108370.0,0.03394704],[108380.0,0.02236485],[108390.0,0.45120164],[108400.0,1.24177722],[108420.0,0.67878093]]]
["bitfinex","BTCUSD",1751715732438,[[108360.0,1.11809411],[108350.0,0.33586709],[108340.0,1.23719813],[108330.0,0.82953076],[108320.0,1.17405546]],[[108370.0,0.0178819],[108380.0,0.03864997],[108390.0,0.42345558],[108400.0,0.78066715],[108410.0,0.62298901]]]
["bitfinex","BTCUSD",1751715813603,[[108360.0,0.25715441],[108350.0,0.22852343],[108340.0,1.18283498],[108330.0,0.47949076],[108320.0,0.76317722]],[[108370.0,0.04415241],[108380.0,0.51765662],[108390.0,0.43972201],[108400.0,0.47541065],[108410.0,1.1560233]]]
["bitfinex","BTCUSD",1751715851710,[[108360.0,0.93806958],[108350.0,0.21212343],[108340.0,1.13969898],[108330.0,0.50722676],[108320.0,1.37145546]],[[108370.0,0.02804834],[108380.0,0.22914806],[108390.0,0.54145268],[108400.0,0.47541065],[108410.0,1.09215301]]]
["bitfinex","BTCUSD",1751715904258,[[108360.0,0.92186958],[108350.0,0.51390913],[108340.0,0.95433898],[108330.0,0.47949076],[108320.0,1.37145546]],[[108370.0,0.02788698],[108380.0,0.27232672],[108390.0,0.6726708],[108400.0,0.57706738],[108410.0,1.01823128]]]
["bitfinex","BTCUSD",1751715958482,[[108360.0,1.92186958],[108350.0,0.51390913],[108340.0,0.95433898],[108330.0,0.77949076],[108320.0,1.37145546]],[[108370.0,0.02740441],[108380.0,0.27232852],[108390.0,0.66344486],[108400.0,0.57706738],[108410.0,1.01823128]]]
["bitfinex","BTCUSD",1751716076092,[[108360.0,2.33078134],[108350.0,0.51366913],[108340.0,0.84593622],[108330.0,0.47949076],[108320.0,1.37145546]],[[108370.0,0.02740521],[108380.0,0.26198323],[108390.0,0.67266606],[108400.0,0.8770472],[108410.0,1.01823128]]]
["bitfinex","BTCUSD",1751716118928,[[108360.0,1.73524222],[108350.0,0.41360343],[108340.0,0.88957322],[108330.0,0.47949076],[108320.0,0.76317722]],[[108370.0,0.0709182],[108380.0,0.57226108],[108390.0,0.34735032],[108400.0,0.8770472],[108410.0,1.11060822]]]
["bitfinex","BTCUSD",1751716155697,[[108360.0,1.63395251],[108350.0,0.1997868],[108340.0,0.46374314],[108330.0,0.50267161],[108320.0,0.72466619]],[[108370.0,0.69922716],[108380.0,0.59900538],[108390.0,0.84682416],[108400.0,0.6032491],[108410.0,0.369159]]]
["bitfinex","BTCUSD",1751716186716,[[108360.0,1.97391163],[108350.0,0.37933338],[108340.0,0.49076884],[108330.0,0.27235161],[108320.0,1.91091246]],[[108370.0,0.24342165],[108380.0,0.05538334],[108390.0,0.67634106],[108400.0,1.4054565],[108410.0,0.37708822]]]
["bitfinex","BTCUSD",1751716210569,[[108360.0,1.97391163],[108350.0,0.37933338],[108340.0,0.49076884],[108330.0,0.49407161],[108320.0,1.69106226]],[[108370.0,0.03176237],[108380.0,0.26839248],[108390.0,0.40645106],[108400.0,1.4054565],[108410.0,0.32897192]]]
["bitfinex","BTCUSD",1751716287633,[[108360.0,1.65404469],[108350.0,0.20979338],[108340.0,0.69134884],[108330.0,0.49407161],[108320.0,0.83538702]],[[108370.0,0.14543172],[108380.0,0.76589345],[108390.0,0.39358749],[108400.0,1.29435216],[108410.0,0.41149089]]]
["bitfinex","BTCUSD",1751716294971,[[108360.0,1.31152961],[108350.0,0.4914125],[108340.0,0.53996314],[108330.0,0.46725582],[108320.0,1.05710702]],[[108370.0,0.5466247],[108380.0,0.27694446],[108390.0,0.36584949],[108400.0,1.56300046],[108410.0,0.34844167]]]
["bitfinex","BTCUSD",1751716403189,[[108360.0,1.0164],[108350.0,0.34031912],[108340.0,0.49143185],[108330.0,0.45239497],[108320.0,1.05710802]],[[108370.0,0.8715016],[108380.0,0.57801797],[108390.0,0.31968894],[108400.0,1.51808046],[108410.0,0.39332167]]]
["bitfinex","BTCUSD",1751716416915,[[108360.0,1.0001],[108350.0,0.31143912],[108340.0,0.55477006],[108330.0,0.45239497],[108320.0,0.83539002]],[[108370.0,0.88712373],[108380.0,0.51625842],[108390.0,0.36584949],[108400.0,1.57750131],[108410.0,0.34844167]]]
["bitfinex","BTCUSD",1751716459836,[[108360.0,1.0001],[108340.0,0.07568],[108330.0,0.57387271],[108320.0,0.46764702],[108310.0,0.6795457]],[[108370.0,1.3268791],[108380.0,1.03521797],[108390.0,0.51707289],[108400.0,0.68605209],[108410.0,0.18659498]]]
["bitfinex","BTCUSD",1751716477424,[[108320.0,0.03571685],[108310.0,0.0731897],[108300.0,0.34782625],[108290.0,0.50727855],[108280.0,0.50640461]],[[108330.0,1.22288594],[108340.0,0.58351926],[108350.0,0.82921693],[108360.0,0.57758763],[108370.0,0.43031726]]]
["bitfinex","BTCUSD",1751716528266,[[108310.0,0.0335],[108300.0,0.50600483],[108290.0,0.22958701],[108280.0,0.53415761],[108260.0,1.1699533]],[[108320.0,0.87401836],[108330.0,0.73162814],[108340.0,0.55335939],[108350.0,0.89034118],[108360.0,0.70696535]]]
["bitfinex","BTCUSD",1751716553158,[[108310.0,0.0021],[108300.0,0.50980391],[108290.0,0.24805448],[108280.0,0.50640461],[108270.0,0.60521423]],[[108320.0,0.79837524],[108330.0,0.71967514],[108340.0,0.61033239],[108350.0,0.84538118],[108360.0,0.70696535]]]
["bitfinex","BTCUSD",1751716589664,[[108300.0,0.53573697],[108290.0,0.1938607],[108280.0,0.55140461],[108270.0,0.60521423],[108250.0,1.06600024]],[[108310.0,0.26328936],[108320.0,0.33409405],[108330.0,0.97001426],[108340.0,0.61033239],[108350.0,0.84538118]]]
["bitfinex","BTCUSD",1751716633670,[[108300.0,0.50483714],[108290.0,0.21622701],[108280.0,0.55140461],[108270.0,0.57746123],[108260.0,0.6783073]],[[108310.0,0.48817701],[108320.0,0.58133317],[108330.0,0.69087514],[108340.0,0.61033239],[108350.0,0.84538118]]]
["bitfinex","BTCUSD",1751716728154,[[108300.0,0.5140698],[108290.0,0.18462701],[108280.0,0.58372461],[108270.0,0.60521623],[108260.0,0.6505533]],[[108310.0,1.28495212],[108320.0,0.58133317],[108330.0,0.71863014],[108340.0,0.58257939],[108350.0,0.89538118]]]
["bitfinex","BTCUSD",1751716773053,[[108300.0,0.00526],[108280.0,0.23614028],[108270.0,0.53441673],[108260.0,0.47449025],[108250.0,0.30600024]],[[108310.0,2.57516919],[108320.0,1.15121925],[108330.0,0.4301953],[108340.0,1.1513638],[108350.0,0.23875139]]]
["bitfinex","BTCUSD",1751716789240,[[108280.0,0.01373078],[108270.0,0.27374883],[108260.0,0.4650333],[108250.0,0.31509614],[108230.0,0.65344988]],[[108290.0,0.91615249],[108300.0,0.29148863],[108310.0,1.34882508],[108320.0,0.89055552],[108330.0,0.46709906]]]
["bitfinex","BTCUSD",1751716834868,[[108270.0,0.24449691],[108260.0,0.48350606],[108250.0,0.27222644],[108240.0,0.5208404],[108230.0,0.79702703]],[[108280.0,0.87788257],[108290.0,0.67149005],[108300.0,0.53772775],[108310.0,1.49822703],[108320.0,0.57000899]]]
["bitfinex","BTCUSD",1751716849683,[[108270.0,0.04130155],[108260.0,0.01971025],[108250.0,0.21560227],[108240.0,0.21952807],[108230.0,0.2798774]],[[108280.0,1.59767196],[108290.0,0.35002774],[108300.0,0.68747338],[108310.0,1.40828173],[108320.0,1.03784927]]]
["bitfinex","BTCUSD",1751716886993,[[108260.0,0.00437739],[108250.0,0.00326],[108240.0,0.23770509],[108230.0,0.48633526],[108220.0,0.52044813]],[[108270.0,0.62501761],[108280.0,1.09144771],[108290.0,0.57868012],[108300.0,1.08612269],[108310.0,1.59341903]]]
["bitfinex","BTCUSD",1751716907921,[[108240.0,0.002],[108230.0,0.01326],[108220.0,0.22764801],[108210.0,0.47700379],[108200.0,0.52081327]],[[108250.0,1.20215396],[108260.0,0.99055648],[108270.0,0.32718715],[108280.0,1.33069498],[108290.0,0.21479547]]]
["bitfinex","BTCUSD",1751716924853,[[108220.0,0.22884915],[108210.0,0.50483202],[108200.0,0.46634975],[108190.0,0.18842757],[108180.0,0.52029564]],[[108230.0,1.53713142],[108240.0,0.87781524],[108250.0,0.35195841],[108260.0,0.62079734],[108270.0,0.53809109]]]
["bitfinex","BTCUSD",1751716950939,[[108190.0,0.01963302],[108180.0,0.24665859],[108170.0,0.5862304],[108160.0,0.23346573]],[[108210.0,1.56304738],[108220.0,0.77907505],[108230.0,0.57693477],[108240.0,0.72133976],[108250.0,0.21955551]]]
["bitfinex","BTCUSD",1751716981579,[[108190.0,0.5441585],[108180.0,0.46679593],[108170.0,0.22516787],[108160.0,0.51327256],[108150.0,0.40174869]],[[108200.0,0.25015488],[108210.0,0.84226554],[108220.0,0.91313459],[108230.0,0.35190245],[108240.0,0.65711834]]]
["bitfinex","BTCUSD",1751717004901,[[108190.0,0.5127585],[108180.0,0.49789593],[108170.0,0.22516787],[108160.0,0.51327256],[108150.0,0.40174869]],[[108200.0,0.27769474],[108210.0,1.07740463],[108220.0,0.9159591],[108230.0,0.2616009],[108240.0,0.65711834]]]
["bitfinex","BTCUSD",1751717024916,[[108190.0,0.00171836],[108180.0,0.22384967],[108170.0,0.46804179],[108160.0,0.52244844],[108150.0,0.24505856]],[[108200.0,1.49547685],[108210.0,0.77491572],[108220.0,0.61665149],[108230.0,0.32614175],[108240.0,1.18531723]]]
["bitfinex","BTCUSD",1751717053853,[[108180.0,0.002],[108170.0,0.00326],[108160.0,0.24965189],[108150.0,0.48123839],[108140.0,0.51633065]],[[108190.0,2.11039405],[108200.0,0.66368451],[108210.0,0.33098617],[108220.0,1.16353593],[108230.0,0.54987478]]]
["bitfinex","BTCUSD",1751717068172,[[108180.0,0.002],[108170.0,0.23098693],[108160.0,0.48217517],[108150.0,0.18487156],[108140.0,0.5255198]],[[108190.0,1.34996996],[108200.0,0.60300672],[108210.0,0.39174396],[108220.0,0.60360227],[108230.0,0.5872809]]]
["bitfinex","BTCUSD",1751717109572,[[108190.0,0.89835851],[108180.0,0.52866233],[108170.0,0.76243384],[108160.0,1.34892883],[108150.0,0.18487156]],[[108200.0,0.00052008],[108210.0,0.002],[108220.0,0.18813],[108230.0,0.68110197],[108240.0,1.06495027]]]
["bitfinex","BTCUSD",1751717126232,[[108190.0,0.98680662],[108180.0,0.25832665],[108170.0,0.92555384],[108160.0,0.80690926],[108150.0,0.33487156]],[[108200.0,0.00052008],[108210.0,0.002],[108220.0,0.21029871],[108230.0,0.13581243],[108240.0,0.98127424]]]
["bitfinex","BTCUSD",1751717162655,[[108190.0,0.60286757],[108180.0,0.55612754],[108170.0,0.59779384],[108160.0,0.53930808],[108150.0,0.62487156]],[[108200.0,0.21872008],[108210.0,0.35933068],[108220.0,0.50155792],[108230.0,0.24220527],[108240.0,0.90935652]]]
["bitfinex","BTCUSD",1751717200639,[[108190.0,0.9277445],[108180.0,0.54212754],[108170.0,0.21593384],[108160.0,0.80326608],[108150.0,0.52487156]],[[108200.0,0.00052008],[108210.0,0.24430291],[108220.0,0.34441239],[108230.0,0.43436536],[108240.0,0.54157452]]]
["bitfinex","BTCUSD",1751717227986,[[108220.0,0.30396592],[108210.0,0.84324317],[108200.0,0.21261588],[108190.0,0.72890357],[108180.0,0.56146424]],[[108230.0,0.03525],[108240.0,0.1905],[108250.0,0.42756849],[108260.0,0.25258086],[108270.0,0.59147081]]]
["bitfinex","BTCUSD",1751717275504,[[108220.0,0.0001],[108210.0,0.00934129],[108200.0,0.21456742],[108190.0,0.34832947],[108180.0,0.52550113]],[[108230.0,1.6517987],[108240.0,1.05781619],[108250.0,0.32901159],[108260.0,1.3303231],[108270.0,0.19614047]]]
["bitfinex","BTCUSD",1751717313687,[[108210.0,0.0001],[108200.0,0.2145687],[108190.0,0.32536272],[108180.0,0.52183054],[108170.0,0.20269469]],[[108220.0,1.18399218],[108230.0,0.82464769],[108240.0,1.04847678],[108250.0,0.28244862],[108260.0,1.2846831]]]
["bitfinex","BTCUSD",1751717337498,[[108200.0,0.00204698],[108190.0,0.10850276],[108180.0,0.22395149],[108170.0,0.54583073],[108160.0,0.54916246]],[[108210.0,1.36331478],[108220.0,1.01041704],[108230.0,0.39528788],[108240.0,1.27017766],[108250.0,0.95888862]]]
["bitfinex","BTCUSD",1751717357750,[[108190.0,0.10850276],[108180.0,0.26519388],[108170.0,0.51363073],[108160.0,0.54916246],[108150.0,0.18485005]],[[108200.0,2.01552244],[108210.0,0.50526036],[108220.0,0.68879923],[108230.0,0.34273214],[108240.0,1.1410935]]]
["bitfinex","BTCUSD",1751717421811,[[108190.0,0.61941304],[108180.0,0.46681384],[108170.0,0.23379384],[108160.0,0.70529461],[108150.0,0.62485005]],[[108200.0,0.18904],[108210.0,0.08336209],[108220.0,0.59371406],[108230.0,1.04204798],[108240.0,0.61497537]]]
["bitfinex","BTCUSD",1751717507057,[[108190.0,0.74124997],[108180.0,0.51233384],[108170.0,0.18815384],[108160.0,0.72751361],[108150.0,1.09433005]],[[108200.0,0.0221453],[108210.0,0.02776863],[108220.0,0.42271575],[108230.0,1.07074113],[108240.0,0.54163337]]]
["bitfinex","BTCUSD",1751717540521,[[108200.0,0.49240516],[108190.0,0.41267791],[108180.0,0.57171384],[108170.0,0.18815384],[108160.0,0.94036608]],[[108210.0,0.26837323],[108220.0,0.40899592],[108230.0,1.0242825],[108240.0,0.64195247],[108250.0,0.32603243]]]
["bitfinex","BTCUSD",1751717656173,[[108200.0,0.49250516],[108190.0,0.48889791],[108180.0,0.46681384],[108170.0,0.23047469],[108160.0,0.97530523]],[[108210.0,0.26686884],[108220.0,0.39051583],[108230.0,1.05200165],[108240.0,0.56877247],[108250.0,0.35206807]]]
["bitfinex","BTCUSD",1751717741843,[[108200.0,0.89437898],[108190.0,0.36644098],[108180.0,0.70848904],[108170.0,0.94009469],[108160.0,1.24849901]],[[108210.0,0.000137],[108220.0,0.18612],[108230.0,0.40000943],[108240.0,0.37537017],[108250.0,1.16253813]]]
["bitfinex","BTCUSD",1751717770673,[[108200.0,1.13806283],[108190.0,0.35264098],[108180.0,0.89199104],[108170.0,0.75019384],[108160.0,1.17641901]],[[108210.0,1e-08],[108220.0,0.0328],[108230.0,0.21028234],[108240.0,0.38462002],[108250.0,1.08916117]]]
["bitfinex","BTCUSD",1751717795468,[[108200.0,0.76600785],[108190.0,0.39883822],[108180.0,0.58983189],[108170.0,1.09759384],[108160.0,0.46674523]],[[108210.0,0.03240001],[108220.0,0.30198298],[108230.0,0.49560951],[108240.0,0.59710054],[108250.0,1.05237863]]]
["bitfinex","BTCUSD",1751717833547,[[108200.0,1.02882674],[108190.0,0.44395822],[108180.0,0.50860153],[108170.0,0.58555384],[108160.0,1.58845901]],[[108210.0,1e-08],[108220.0,0.186],[108230.0,0.42490711],[108240.0,0.41232591],[108250.0,0.71237963]]]
["bitfinex","BTCUSD",1751717881806,[[108200.0,0.73419485],[108190.0,0.42657522],[108180.0,0.54040153],[108170.0,0.75759384],[108160.0,0.85674523]],[[108210.0,0.0533486],[108220.0,0.32600211],[108230.0,0.7774737],[108240.0,0.52323776],[108250.0,0.78619995]]]
["bitfinex","BTCUSD",1751717998588,[[108200.0,0.3178412],[108190.0,0.24848467],[108180.0,0.49459284],[108170.0,0.40587384],[108160.0,1.04332608]],[[108210.0,0.3700337],[108220.0,0.6874911],[108230.0,0.61911756],[108240.0,0.46787252],[108250.0,0.81868646]]]
["bitfinex","BTCUSD",1751718023644,[[108200.0,0.10850276],[108190.0,0.00934299],[108180.0,0.25050319],[108170.0,0.22935957],[108160.0,0.68878523]],[[108210.0,1.5351069],[108220.0,0.72438606],[108230.0,0.67524216],[108240.0,1.26046495],[108250.0,0.39847707]]]
["bitfinex","BTCUSD",1751718035560,[[108200.0,0.10850276],[108190.0,0.0001],[108180.0,0.22395128],[108170.0,0.22869777],[108160.0,0.73398523]],[[108210.0,1.74783921],[108220.0,0.46464574],[108230.0,0.81751756],[108240.0,1.28283426],[108250.0,0.46929151]]]
["bitfinex","BTCUSD",1751718058050,[[108180.0,0.0021],[108170.0,0.00326],[108160.0,0.23670138],[108150.0,0.50988694],[108140.0,0.47937783]],[[108190.0,1.16903345],[108200.0,1.01754027],[108210.0,1.06927253],[108220.0,1.23598859],[108230.0,0.43684216]]]
["bitfinex","BTCUSD",1751718093850,[[108170.0,0.00326],[108160.0,0.24564351],[108150.0,0.50988694],[108140.0,0.47937783],[108120.0,1.07493859]],[[108180.0,1.15491653],[108190.0,1.28056721],[108200.0,0.6484421],[108210.0,0.46296661],[108220.0,1.10680303]]]
["bitfinex","BTCUSD",1751718143887,[[108170.0,0.25943192],[108160.0,0.24131325],[108150.0,0.18485005],[108140.0,0.70806468],[108130.0,0.80464019]],[[108180.0,0.20839655],[108190.0,0.09231826],[108200.0,0.89996846],[108210.0,0.32556652],[108220.0,1.09048114]]]
["bitfinex","BTCUSD",1751718189761,[[108170.0,0.59950574],[108160.0,0.55311014],[108150.0,0.39871605],[108140.0,0.54391868],[108130.0,0.75464019]],[[108180.0,0.23966035],[108190.0,0.05544013],[108200.0,0.90615481],[108210.0,0.27013398],[108220.0,1.02595074]]]
["bitfinex","BTCUSD",1751718233640,[[108170.0,0.00636],[108160.0,0.27825411],[108150.0,0.46468694],[108140.0,0.53916683],[108130.0,0.40724019]],[[108180.0,0.77296139],[108190.0,0.30488309],[108200.0,1.39867766],[108210.0,0.22461936],[108220.0,0.68452485]]]
["bitfinex","BTCUSD",1751718253867,[[108170.0,0.21898799],[108160.0,0.46674535],[108150.0,0.18485005],[108140.0,0.50716683],[108130.0,0.18508019]],[[108180.0,0.83225678],[108190.0,0.30479572],[108200.0,1.29312989],[108210.0,0.29829583],[108220.0,0.71607249]]]
["bitfinex","BTCUSD",1751718301771,[[108170.0,0.00636],[108160.0,0.2146475],[108150.0,0.55105275],[108140.0,0.19954094],[108130.0,0.21287219]],[[108180.0,1.45207578],[108190.0,0.26795749],[108200.0,1.02680636],[108210.0,0.4263758],[108220.0,1.21771624]]]
["bitfinex","BTCUSD",1751718377122,[[108170.0,0.22333192],[108160.0,0.50709276],[108150.0,0.22993005],[108140.0,0.47937783],[108130.0,0.39891019]],[[108180.0,0.2911971],[108190.0,0.89080438],[108200.0,1.02680636],[108210.0,0.4041258],[108220.0,0.67555875]]]
["bitfinex","BTCUSD",1751718411930,[[108170.0,0.96182263],[108160.0,0.66207276],[108150.0,0.5745729],[108140.0,1.42905161],[108130.0,0.35360019]],[[108180.0,0.00105],[108190.0,5e-05],[108200.0,0.2531371],[108210.0,0.46671294],[108220.0,0.87835415]]]
["bitfinex","BTCUSD",1751718483347,[[108170.0,0.59824574],[108160.0,0.54885676],[108150.0,0.4011909],[108140.0,1.15715783],[108130.0,0.18508019]],[[108180.0,0.21825],[108190.0,0.33898857],[108200.0,0.49239549],[108210.0,0.27897163],[108220.0,0.84495393]]]
["bitfinex","BTCUSD",1751718533949,[[108170.0,0.22697192],[108160.0,0.52107276],[108150.0,0.21575005],[108140.0,1.03316583],[108130.0,0.47170104]],[[108180.0,0.27733218],[108190.0,0.49238373],[108200.0,0.5568267],[108210.0,0.80456874],[108220.0,0.86225093]]]
["bitfinex","BTCUSD",1751718581483,[[108170.0,0.50680881],[108160.0,0.52105799],[108150.0,0.21579947],[108140.0,1.03312632],[108130.0,0.56420485]],[[108180.0,0.27644744],[108190.0,0.49241922],[108200.0,0.5569621],[108210.0,0.77681329],[108220.0,0.89007689]]]
["bitfinex","BTCUSD",1751718633135,[[108170.0,0.22542691],[108160.0,0.52101799],[108150.0,0.21579947],[108140.0,1.03304632],[108130.0,0.56420485]],[[108180.0,0.35240987],[108190.0,0.50166204],[108200.0,0.5569621],[108210.0,0.80460029],[108220.0,0.86228889]]]
["bitfinex","BTCUSD",1751718678256,[[108170.0,0.59670073],[108160.0,0.55267799],[108150.0,0.37073947],[108140.0,0.84716332],[108130.0,0.91160485]],[[108180.0,0.23785621],[108190.0,0.05543269],[108200.0,0.27712521],[108210.0,0.7030956],[108220.0,0.65604847]]]
["bitfinex","BTCUSD",1751718744254,[[108170.0,0.23314061],[108160.0,0.5117332],[108150.0,0.21689947],[108140.0,1.03296332],[108130.0,0.56420485]],[[108180.0,0.26709989],[108190.0,0.51088363],[108200.0,0.50162308],[108210.0,0.78671671],[108220.0,0.93588536]]]
["bitfinex","BTCUSD",1751718880514,[[108170.0,0.0051],[108160.0,0.002],[108150.0,0.27608982],[108140.0,0.47937832],[108130.0,0.558756]],[[108180.0,1.63104009],[108190.0,0.18491083],[108200.0,0.57014294],[108210.0,0.94275435],[108220.0,1.21102823]]]
["bitfinex","BTCUSD",1751718912385,[[108170.0,0.0001],[108160.0,0.18690686],[108150.0,0.25510511],[108140.0,0.47937832],[108130.0,0.305376]],[[108180.0,1.51982715],[108190.0,0.74692031],[108200.0,0.63343832],[108210.0,0.36225876],[108220.0,1.46569926]]]
["bitfinex","BTCUSD",1751718923046,[[108160.0,0.002],[108150.0,0.22191269],[108140.0,0.47923971],[108130.0,0.354744],[108120.0,0.49829192]],[[108170.0,1.36660004],[108180.0,0.62981035],[108190.0,0.67331083],[108200.0,0.73343832],[108210.0,0.39107535]]]
["bitfinex","BTCUSD",1751718951396,[[108160.0,0.0021],[108140.0,0.24934215],[108130.0,0.61174833],[108120.0,0.46999643],[108110.0,0.2129406]],[[108170.0,1.81820839],[108180.0,0.67489035],[108190.0,0.34146353],[108200.0,0.67528306],[108210.0,0.24771791]]]
["bitfinex","BTCUSD",1751719003569,[[108160.0,0.0031],[108140.0,0.03706],[108130.0,0.58516337],[108120.0,0.52449635],[108110.0,0.1851456]],[[108170.0,1.83953898],[108180.0,0.60128087],[108190.0,0.39146353],[108200.0,0.72275306],[108210.0,0.46987791]]]
["bitfinex","BTCUSD",1751719020257,[[108140.0,0.23255262],[108130.0,0.48348741],[108120.0,0.47912656],[108110.0,0.2302256],[108100.0,0.47048314]],[[108150.0,0.80802489],[108160.0,0.54786958],[108170.0,0.94070451],[108180.0,0.69821272],[108190.0,0.39745491]]]
["bitfinex","BTCUSD",1751719055913,[[108140.0,0.22908391],[108130.0,0.50584006],[108120.0,0.52432656],[108110.0,0.1851456],[108100.0,0.68463914]],[[108150.0,0.6455357],[108160.0,0.5336358],[108170.0,0.85734699],[108180.0,0.67503528],[108190.0,0.39346353]]]
["bitfinex","BTCUSD",1751719060129,[[108140.0,0.49967387],[108130.0,0.21675573],[108120.0,0.52432656],[108110.0,0.1851456],[108100.0,0.68463914]],[[108150.0,0.6455357],[108160.0,0.57249161],[108170.0,0.80209118],[108180.0,0.67503528],[108190.0,0.39346353]]]
["bitfinex","BTCUSD",1751719134401,[[108140.0,0.94839411],[108130.0,0.39780308],[108120.0,0.47912656],[108110.0,0.49963945],[108100.0,1.71755692]],[[108150.0,0.00105],[108160.0,0.20269],[108170.0,0.45121801],[108180.0,0.50160189],[108190.0,0.27907793]]]
["bitfinex","BTCUSD",1751719151471,[[108140.0,0.93179411],[108130.0,0.41350308],[108120.0,0.47912656],[108110.0,0.49963945],[108100.0,1.71755692]],[[108150.0,0.00105],[108160.0,0.23987848],[108170.0,0.40468491],[108180.0,0.27702081],[108190.0,0.29749653]]]
["bitfinex","BTCUSD",1751719207404,[[108170.0,0.79126112],[108160.0,0.49823796],[108150.0,0.85092838],[108140.0,0.86733258],[108130.0,0.18515573]],[[108180.0,0.03175],[108190.0,0.00205],[108200.0,0.27988689],[108210.0,0.26604414],[108220.0,0.92747791]]]
["bitfinex","BTCUSD",1751719249884,[[108170.0,0.81943112],[108160.0,0.49823796],[108150.0,0.61107038],[108140.0,1.08941258],[108130.0,0.18515573]],[[108180.0,0.01615],[108190.0,0.29798689],[108200.0,0.30204389],[108210.0,0.25322994],[108220.0,0.90939072]]]
["bitfinex","BTCUSD",1751719309069,[[108190.0,0.85691072],[108180.0,0.52647735],[108170.0,0.87286422],[108160.0,0.73878813],[108150.0,0.36274753]],[[108200.0,1e-08],[108210.0,0.03355],[108220.0,0.28309689],[108230.0,0.21079469],[108240.0,0.7152944]]]
["bitfinex","BTCUSD",1751719365383,[[108200.0,1.11401983],[108190.0,0.5964258],[108180.0,0.75251394],[108170.0,0.53286422],[108160.0,1.15575278]],[[108210.0,0.01515001],[108220.0,0.01856],[108230.0,0.28188689],[108240.0,0.50106455],[108250.0,1.11693191]]]
["bitfinex","BTCUSD",1751719385666,[[108220.0,0.3319446],[108210.0,0.66942398],[108200.0,0.58363062],[108190.0,0.58426809],[108180.0,1.03611394]],[[108230.0,0.03615],[108240.0,0.46937689],[108250.0,0.49045],[108260.0,0.40327351],[108270.0,0.62784166]]]
["bitfinex","BTCUSD",1751719422561,[[108220.0,0.65812149],[108210.0,0.44905609],[108200.0,0.52932062],[108190.0,0.92945779],[108180.0,0.76411394]],[[108230.0,0.00205],[108240.0,0.50219689],[108250.0,0.49045],[108260.0,0.34815496],[108270.0,0.637688]]]
["bitfinex","BTCUSD",1751719474672,[[108220.0,0.3782046],[108210.0,0.70090398],[108200.0,0.55709162],[108190.0,0.92945779],[108180.0,0.76411394]],[[108230.0,0.01615001],[108240.0,0.32168215],[108250.0,0.70432314],[108260.0,0.34804446],[108270.0,0.59151332]]]
["bitfinex","BTCUSD",1751719558828,[[108220.0,0.61288149],[108210.0,0.26297809],[108200.0,0.75128062],[108190.0,0.65745779],[108180.0,0.81411394]],[[108230.0,5.001e-05],[108240.0,0.33528215],[108250.0,0.73203522],[108260.0,0.51431156],[108270.0,0.59151332]]]
["bitfinex","BTCUSD",1751719624247,[[108240.0,1.46288428],[108230.0,0.54326951],[108220.0,0.58788429],[108210.0,0.5300755],[108200.0,1.37385355]],[[108250.0,0.00205],[108260.0,0.01886],[108270.0,0.0024],[108280.0,1.0138067],[108290.0,0.59499974]]]
["bitfinex","BTCUSD",1751719656554,[[108250.0,0.65347682],[108240.0,1.06778863],[108230.0,0.45671164],[108220.0,0.84212429],[108210.0,0.4081155]],[[108260.0,0.00366],[108270.0,0.034],[108280.0,0.48837959],[108290.0,0.07951177],[108300.0,1.05494173]]]
["bitfinex","BTCUSD",1751719683161,[[108260.0,1.44881817],[108250.0,0.27196488],[108240.0,0.51661146],[108230.0,0.45671164],[108220.0,1.05439807]],[[108270.0,1e-08],[108280.0,0.0327],[108290.0,0.47149689],[108300.0,0.76863689],[108310.0,0.09759594]]]
["bitfinex","BTCUSD",1751719708672,[[108280.0,0.3773183],[108270.0,0.85078431],[108260.0,0.69951817],[108250.0,0.31701927],[108240.0,0.81401146]],[[108290.0,0.3122369],[108300.0,0.46619689],[108310.0,0.03300758],[108320.0,0.52426848],[108330.0,1.1198561]]]
["bitfinex","BTCUSD",1751719832694,[[108280.0,0.21241122],[108270.0,0.27897442],[108260.0,0.48111817],[108250.0,0.82133687],[108240.0,0.73849146]],[[108290.0,0.3204902],[108300.0,0.73224105],[108310.0,0.79492209],[108320.0,0.49545134],[108330.0,0.71742113]]]
["bitfinex","BTCUSD",1751719871447,[[108270.0,0.21243084],[108260.0,0.27225676],[108250.0,0.81426506],[108240.0,0.91663231],[108230.0,0.31125224]],[[108280.0,0.87759893],[108290.0,0.33366607],[108300.0,0.53627314],[108310.0,1.10115206],[108320.0,1.1262717]]]
["bitfinex","BTCUSD",1751719934289,[[108270.0,0.33868916],[108260.0,0.52815732],[108250.0,0.56218817],[108240.0,0.66699231],[108230.0,0.83057224]],[[108280.0,0.21502528],[108290.0,0.34777285],[108300.0,0.53228643],[108310.0,1.12649316],[108320.0,0.58386235]]]
["bitfinex","BTCUSD",1751719963715,[[108270.0,0.63302605],[108260.0,0.51165732],[108250.0,0.56218717],[108240.0,0.71699231],[108230.0,0.78057224]],[[108280.0,0.007],[108290.0,0.35148972],[108300.0,0.55998723],[108310.0,1.07056533],[108320.0,0.56658035]]]
["bitfinex","BTCUSD",1751720071018,[[108280.0,0.30384815],[108270.0,0.55928131],[108260.0,0.65233732],[108250.0,0.56218617],[108240.0,0.75303231]],[[108290.0,0.49488313],[108300.0,0.42528213],[108310.0,0.58216533],[108320.0,0.53882235],[108330.0,0.36438722]]]
["bitfinex","BTCUSD",1751720080381,[[108280.0,0.30384815],[108270.0,0.55928131],[108260.0,0.65233732],[108250.0,0.63537587],[108240.0,0.75303231]],[[108290.0,0.50355011],[108300.0,0.42528213],[108310.0,0.58216533],[108320.0,0.53882235],[108330.0,0.41438722]]]
["bitfinex","BTCUSD",1751720160544,[[108280.0,0.30384815],[108270.0,0.55928131],[108260.0,0.65233732],[108250.0,0.63537587],[108240.0,0.75303231]],[[108290.0,0.50399947],[108300.0,0.56375172],[108310.0,0.61913873],[108320.0,1.02722235],[108330.0,0.3219137]]]
["bitfinex","BTCUSD",1751720191402,[[108280.0,0.98759103],[108270.0,0.53474712],[108260.0,0.51657732],[108250.0,0.90501787],[108240.0,1.29816524]],[[108290.0,0.0001],[108300.0,0.0030723],[108310.0,0.20977392],[108320.0,0.69810449],[108330.0,0.30086126]]]
["bitfinex","BTCUSD",1751720256533,[[108290.0,0.62854543],[108280.0,0.74642079],[108270.0,0.67245492],[108260.0,1.03581732],[108250.0,0.26761787]],[[108300.0,0.0381723],[108310.0,0.05187887],[108320.0,0.41666088],[108330.0,0.22686542],[108340.0,0.95708545]]]
["bitfinex","BTCUSD",1751720371651,[[108290.0,0.67533628],[108280.0,0.53301254],[108270.0,0.83332307],[108260.0,0.68841732],[108250.0,0.26761787]],[[108300.0,0.0060723],[108310.0,0.18737],[108320.0,0.85023188],[108330.0,0.30078721],[108340.0,0.8140194]]]
["bitfinex","BTCUSD",1751720401740,[[108290.0,0.64313628],[108280.0,0.61935324],[108270.0,0.83332307],[108260.0,0.98581732],[108250.0,0.26761787]],[[108300.0,0.0060723],[108310.0,0.52158244],[108320.0,1.01792097],[108330.0,0.28232564],[108340.0,0.8417694]]]
["bitfinex","BTCUSD",1751720415296,[[108320.0,1.09490434],[108310.0,0.61566038],[108300.0,0.56450909],[108290.0,0.25792896],[108280.0,1.55200668]],[[108330.0,0.0054013],[108340.0,0.0004],[108350.0,0.50192779],[108360.0,0.31674941],[108370.0,0.54356655]]]
["bitfinex","BTCUSD",1751720452919,[[108320.0,0.80921328],[108310.0,0.63226038],[108300.0,0.56450909],[108290.0,0.77708896],[108280.0,0.6949329]],[[108330.0,0.0055013],[108340.0,0.0306],[108350.0,0.49274423],[108360.0,0.37197173],[108370.0,1.07798887]]]
["bitfinex","BTCUSD",1751720481025,[[108320.0,0.30381971],[108310.0,0.21252949],[108300.0,0.5552419],[108290.0,1.07953581],[108280.0,0.59078571]],[[108330.0,0.23349158],[108340.0,0.22571272],[108350.0,0.74277255],[108360.0,0.92257433],[108370.0,0.6832636]]]
["bitfinex","BTCUSD",1751720524577,[[108320.0,0.33461971],[108310.0,0.92588428],[108300.0,0.26661188],[108290.0,0.66246981],[108280.0,0.67831113]],[[108330.0,0.0075013],[108340.0,0.20891879],[108350.0,1.37740426],[108360.0,0.0892996],[108370.0,0.30769222]]]
["bitfinex","BTCUSD",1751720582935,[[108320.0,0.30381971],[108310.0,0.46761946],[108300.0,0.54736233],[108290.0,0.66246981],[108280.0,1.06000946]],[[108330.0,0.0075013],[108340.0,0.57575146],[108350.0,0.77966506],[108360.0,0.56552647],[108370.0,0.65689231]]]
["bitfinex","BTCUSD",1751720625541,[[108320.0,0.30381971],[108310.0,0.57387291],[108300.0,0.73695833],[108290.0,0.30021681],[108280.0,1.15260946]],[[108330.0,0.48784931],[108340.0,0.77088329],[108350.0,1.07367855],[108360.0,0.63417616],[108370.0,0.24323492]]]
["bitfinex","BTCUSD",1751720676336,[[108330.0,0.22154398],[108320.0,0.29122503],[108310.0,0.5706086],[108300.0,0.70745833],[108290.0,0.30021681]],[[108340.0,1.01977939],[108350.0,0.74291512],[108360.0,0.63417616],[108370.0,0.29064083],[108380.0,1.04443123]]]
["bitfinex","BTCUSD",1751720737344,[[108330.0,0.2030829],[108320.0,0.64116961],[108310.0,0.30276485],[108300.0,0.70717833],[108290.0,0.30021681]],[[108340.0,1.23713721],[108350.0,0.27728586],[108360.0,0.58417616],[108370.0,0.38560083],[108380.0,0.96893985]]]
["bitfinex","BTCUSD",1751720759070,[[108330.0,0.22154372],[108320.0,0.30622503],[108310.0,0.6284783],[108300.0,0.70717833],[108290.0,0.27246981]],[[108340.0,0.98879232],[108350.0,0.27728586],[108360.0,0.58417616],[108370.0,0.38560083],[108380.0,0.96893985]]]
["bitfinex","BTCUSD",1751720821176,[[108320.0,0.3281511],[108310.0,0.63771037],[108300.0,0.52161833],[108290.0,0.48573681],[108280.0,0.81260946]],[[108330.0,0.91036569],[108340.0,0.50740299],[108350.0,0.24528586],[108360.0,1.41749616],[108370.0,0.34064083]]]
["bitfinex","BTCUSD",1751720843953,[[108320.0,0.3281511],[108310.0,0.65311037],[108300.0,0.52161833],[108290.0,0.48573681],[108280.0,0.81260946]],[[108330.0,0.87244895],[108340.0,0.44022923],[108350.0,0.25451512],[108360.0,1.40032316],[108370.0,0.38556083]]]
["bitfinex","BTCUSD",1751720904966,[[108330.0,0.66186356],[108320.0,0.55660607],[108310.0,0.5027857],[108300.0,0.57161833],[108290.0,0.59792896]],[[108340.0,0.18556683],[108350.0,0.69311793],[108360.0,0.93836959],[108370.0,0.29066403],[108380.0,0.62911674]]]
["bitfinex","BTCUSD",1751720968491,[[108330.0,0.35380011],[108320.0,0.27907062],[108310.0,0.412419],[108300.0,0.24590488],[108290.0,1.11708896]],[[108340.0,0.56405665],[108350.0,0.41913679],[108360.0,1.09108565],[108370.0,0.29993715],[108380.0,0.58454757]]]
["bitfinex","BTCUSD",1751721028897,[[108320.0,5e-05],[108300.0,0.22360406],[108290.0,0.31191609],[108280.0,0.21890631],[108260.0,0.44989136]],[[108330.0,1.08025202],[108340.0,1.34072135],[108350.0,0.30865919],[108360.0,1.87183622],[108370.0,0.21272003]]]
["bitfinex","BTCUSD",1751721037942,[[108320.0,5e-05],[108300.0,0.002],[108290.0,0.32844282],[108280.0,0.20260631],[108270.0,0.58694742]],[[108330.0,1.56224852],[108340.0,1.68039139],[108350.0,0.23473796],[108360.0,1.36495591],[108370.0,0.52696157]]]
["bitfinex","BTCUSD",1751721064592,[[108300.0,0.00205],[108290.0,5e-05],[108280.0,0.3009655],[108270.0,0.26123397],[108260.0,0.1960866]],[[108310.0,1.21268596],[108320.0,1.4576076],[108330.0,0.55988533],[108340.0,1.35918505],[108350.0,0.34854377]]]
["bitfinex","BTCUSD",1751721089756,[[108300.0,0.00205],[108290.0,0.01585],[108280.0,0.23954635],[108270.0,0.26123397],[108260.0,0.56680005]],[[108310.0,1.29561109],[108320.0,1.4853646],[108330.0,0.47001606],[108340.0,1.4885472],[108350.0,0.41173796]]]
["bitfinex","BTCUSD",1751721163965,[[108290.0,0.03342073],[108280.0,0.21441045],[108270.0,0.58694742],[108260.0,0.56680005],[108240.0,0.91065765]],[[108300.0,1.21736307],[108310.0,0.79062366],[108320.0,1.19644491],[108330.0,0.28817759],[108340.0,1.43850652]]]
["bitfinex","BTCUSD",1751721218960,[[108290.0,0.26428074],[108280.0,0.18670631],[108270.0,0.63190742],[108260.0,0.70714349],[108250.0,0.30339191]],[[108300.0,0.60892542],[108310.0,0.61711391],[108320.0,1.14216248],[108330.0,0.25870081],[108340.0,0.65281901]]]
["bitfinex","BTCUSD",1751721262173,[[108290.0,0.23138083],[108280.0,0.21960631],[108270.0,0.23300427],[108260.0,0.70714349],[108250.0,0.30339191]],[[108300.0,1.10308389],[108310.0,0.58011592],[108320.0,1.08193192],[108330.0,0.37889139],[108340.0,1.21184437]]]
["bitfinex","BTCUSD",1751721285107,[[108290.0,0.22214663],[108280.0,0.21960631],[108270.0,0.23300427],[108260.0,0.52154349],[108250.0,0.48895191]],[[108300.0,1.29314809],[108310.0,0.27241592],[108320.0,1.08193192],[108330.0,0.37889139],[108340.0,1.29120652]]]
["bitfinex","BTCUSD",1751721343452,[[108290.0,0.20367882],[108280.0,0.22147548],[108270.0,0.20424427],[108260.0,0.24075004],[108250.0,0.62910336]],[[108300.0,1.57263019],[108310.0,0.26787392],[108320.0,1.12685192],[108330.0,0.30621539],[108340.0,1.45106245]]]
["bitfinex","BTCUSD",1751721429778,[[108290.0,0.20367882],[108280.0,0.24661019],[108270.0,0.23292427],[108260.0,0.19583004],[108250.0,0.62910336]],[[108300.0,1.58502761],[108310.0,0.24351317],[108320.0,1.12685192],[108330.0,0.30621539],[108340.0,1.45106245]]]
["bitfinex","BTCUSD",1751721495310,[[108290.0,0.00052073],[108280.0,0.26408004],[108270.0,0.23292427],[108260.0,0.19583004],[108250.0,0.62910336]],[[108300.0,1.85515862],[108310.0,0.29937392],[108320.0,1.77823882],[108330.0,0.30621539],[108340.0,0.41406617]]]
["bitfinex","BTCUSD",1751721579192,[[108290.0,0.00975519],[108280.0,0.24621019],[108270.0,0.18804427],[108260.0,0.24071004],[108250.0,0.60134636]],[[108300.0,1.81612084],[108310.0,0.24331317],[108320.0,1.28983882],[108330.0,0.30621539],[108340.0,0.36406617]]]
["bitfinex","BTCUSD",1751721632718,[[108290.0,0.21291311],[108280.0,0.22724085],[108270.0,0.26123397],[108260.0,0.24071004],[108250.0,0.60134636]],[[108300.0,1.45430706],[108310.0,0.2983867],[108320.0,0.63838895],[108330.0,0.60623669],[108340.0,1.3912826]]]
["bitfinex","BTCUSD",1751721661669,[[108290.0,0.26408049],[108280.0,0.18670631],[108270.0,0.30607397],[108260.0,0.70694349],[108250.0,0.35338891]],[[108300.0,1.20458593],[108310.0,0.2031206],[108320.0,1.04018425],[108330.0,0.58637581],[108340.0,1.16184437]]]
["bitfinex","BTCUSD",1751721784361,[[108290.0,0.23338049],[108280.0,0.21920631],[108270.0,0.23288427],[108260.0,0.40898504],[108250.0,0.32563291]],[[108300.0,1.25450914],[108310.0,0.30763361],[108320.0,1.1096408],[108330.0,0.55862081],[108340.0,1.25422131]]]
["bitfinex","BTCUSD",1751721832228,[[108290.0,0.23338049],[108280.0,0.21920631],[108270.0,0.23288427],[108260.0,0.40898504],[108250.0,0.32563291]],[[108300.0,1.2816436],[108310.0,0.30763361],[108320.0,1.1096408],[108330.0,0.55862081],[108340.0,1.25422131]]]
["bitfinex","BTCUSD",1751721922040,[[108310.0,0.78228773],[108300.0,0.75896697],[108290.0,0.67614669],[108280.0,0.88813752],[108270.0,0.48303397]],[[108320.0,0.0001],[108330.0,0.34990357],[108340.0,0.60839302],[108350.0,0.27294225],[108360.0,1.14518901]]]
["bitfinex","BTCUSD",1751721952716,[[108330.0,0.9329372],[108320.0,0.92895307],[108310.0,0.36725203],[108300.0,0.51242087],[108290.0,0.25792896]],[[108340.0,0.0001],[108350.0,0.36388435],[108360.0,0.32571345],[108370.0,0.05979966],[108380.0,1.12834683]]]
["bitfinex","BTCUSD",1751721977614,[[108360.0,0.56423294],[108350.0,0.20304439],[108340.0,0.28849372],[108330.0,0.78865791],[108320.0,0.2866381]],[[108370.0,0.36071062],[108380.0,0.36261907],[108390.0,0.55129416],[108400.0,0.91729019],[108410.0,0.33637572]]]
["bitfinex","BTCUSD",1751721986409,[[108360.0,0.63754264],[108350.0,0.56939101],[108340.0,0.58350717],[108330.0,0.88875791],[108320.0,0.51235155]],[[108370.0,0.00454717],[108380.0,0.0319],[108390.0,0.33928955],[108400.0,0.61424096],[108410.0,0.55755417]]]
["bitfinex","BTCUSD",1751722008531,[[108380.0,0.2122154],[108370.0,0.22977821],[108360.0,0.28574125],[108350.0,0.74326698],[108340.0,1.03657142]],[[108390.0,0.8604216],[108400.0,0.6772754],[108410.0,0.58213332],[108420.0,0.6359025],[108430.0,0.29448268]]]
["bitfinex","BTCUSD",1751722034996,[[108370.0,0.23077438],[108360.0,0.34628125],[108350.0,0.76325265],[108340.0,0.58531036],[108330.0,0.47094191]],[[108380.0,0.91936399],[108390.0,0.59743031],[108400.0,0.63241719],[108410.0,0.56363934],[108420.0,1.58493786]]]
["bitfinex","BTCUSD",1751722087515,[[108370.0,0.0001],[108360.0,0.0731897],[108350.0,0.26233157],[108340.0,0.33213989],[108330.0,0.19419373]],[[108380.0,2.03342405],[108390.0,0.45732716],[108400.0,1.4081088],[108410.0,0.53482947],[108420.0,0.36384222]]]
["bitfinex","BTCUSD",1751722124207,[[108370.0,0.0001],[108360.0,0.1051897],[108350.0,0.23083072],[108340.0,0.30479372],[108330.0,0.54697689]],[[108380.0,2.1656632],[108390.0,0.48862716],[108400.0,0.75707552],[108410.0,0.66412463],[108420.0,1.21109698]]]
["bitfinex","BTCUSD",1751722157782,[[108370.0,0.23480812],[108360.0,0.26698671],[108350.0,0.56415695],[108340.0,0.58531036],[108330.0,0.39746758]],[[108380.0,1.94797156],[108390.0,0.68444266],[108400.0,0.61811146],[108410.0,0.34157093],[108420.0,1.39039214]]]
["bitfinex","BTCUSD",1751722230416,[[108370.0,0.0001],[108360.0,0.33539964],[108350.0,0.55512362],[108340.0,0.59459727],[108330.0,0.39746758]],[[108380.0,1.57872347],[108390.0,0.63189145],[108400.0,0.68819319],[108410.0,0.32718316],[108420.0,1.39039214]]]
["bitfinex","BTCUSD",1751722255972,[[108370.0,0.0001],[108360.0,0.26698763],[108350.0,0.22541556],[108340.0,0.31400063],[108330.0,0.39746758]],[[108380.0,1.57022103],[108390.0,0.65670366],[108400.0,0.64327319],[108410.0,0.42210316],[108420.0,1.34039214]]]
["bitfinex","BTCUSD",1751722266910,[[108350.0,0.00018685],[108340.0,0.0751897],[108330.0,0.0001],[108320.0,0.0334],[108310.0,0.33368491]],[[108360.0,2.5810194],[108370.0,0.25845059],[108380.0,1.43984643],[108390.0,0.35119653],[108400.0,0.94364473]]]
["bitfinex","BTCUSD",1751722290657,[[108340.0,0.1070897],[108330.0,0.0001],[108320.0,0.21433142],[108310.0,0.63150482],[108300.0,0.53954665]],[[108350.0,1.27583005],[108360.0,1.10598703],[108370.0,0.62692133],[108380.0,1.43773097],[108390.0,0.52781988]]]
["bitfinex","BTCUSD",1751722323103,[[108330.0,0.1049897],[108320.0,0.002],[108310.0,0.61432928],[108300.0,0.58458665],[108280.0,1.15214055]],[[108340.0,1.34085247],[108350.0,0.34305463],[108360.0,0.64744028],[108370.0,0.53656764],[108380.0,0.84655365]]]
["bitfinex","BTCUSD",1751722362252,[[108330.0,0.0001],[108320.0,0.0338],[108310.0,0.42044257],[108300.0,0.57562204],[108280.0,1.15214055]],[[108340.0,1.61959642],[108350.0,0.34135463],[108360.0,0.72676401],[108370.0,0.64639503],[108380.0,1.30843581]]]
["bitfinex","BTCUSD",1751722367427,[[108320.0,0.00204615],[108310.0,0.1082606],[108300.0,0.21437219],[108290.0,0.64087008],[108280.0,0.52131874]],[[108330.0,0.62939985],[108340.0,1.12117706],[108350.0,0.32694067],[108360.0,0.73438175],[108370.0,0.48656764]]]
["bitfinex","BTCUSD",1751722393982,[[108310.0,0.0034013],[108300.0,0.0332],[108290.0,0.0764606],[108280.0,0.54916231],[108270.0,0.34365282]],[[108320.0,1.30616714],[108330.0,0.70366379],[108340.0,0.97977792],[108350.0,0.5230381],[108360.0,1.63299987]]]
["bitfinex","BTCUSD",1751722424143,[[108300.0,0.0332],[108290.0,0.0764606],[108280.0,0.20517583],[108270.0,0.33444157],[108260.0,0.5218892]],[[108310.0,1.34104504],[108320.0,0.66826334],[108330.0,0.33178055],[108340.0,1.01671939],[108350.0,0.39374294]]]
["bitfinex","BTCUSD",1751722457321,[[108300.0,0.26713844],[108290.0,0.58666265],[108280.0,0.69898227],[108270.0,0.33444157],[108260.0,1.21127243]],[[108310.0,0.06715999],[108320.0,0.75610949],[108330.0,0.61704161],[108340.0,0.98817532],[108350.0,0.18658698]]]
["bitfinex","BTCUSD",1751722490312,[[108300.0,0.26713877],[108290.0,0.59602994],[108280.0,0.74430227],[108270.0,0.28888157],[108260.0,0.93029837]],[[108310.0,0.57855294],[108320.0,0.80607656],[108330.0,0.54938371],[108340.0,0.95707532],[108350.0,0.27894067]]]
["bitfinex","BTCUSD",1751722514129,[[108300.0,0.005],[108290.0,0.0032709],[108280.0,0.04736],[108270.0,0.33820577],[108260.0,0.50550148]],[[108310.0,1.38693071],[108320.0,1.09853467],[108330.0,0.31686963],[108340.0,1.37742334],[108350.0,0.31588214]]]
["bitfinex","BTCUSD",1751722524254,[[108300.0,0.002],[108290.0,0.0032709],[108280.0,0.002],[108270.0,0.29465532],[108260.0,0.29435871]],[[108310.0,1.93720495],[108320.0,1.53505195],[108330.0,0.3863374],[108340.0,0.43016858],[108350.0,0.18658698]]]
["bitfinex","BTCUSD",1751722554934,[[108290.0,0.0032709],[108280.0,0.033],[108270.0,0.0764606],[108260.0,0.28789547],[108250.0,0.27061781]],[[108300.0,1.57205199],[108310.0,0.73409348],[108320.0,1.55368298],[108330.0,0.42527887],[108340.0,0.48213677]]]
["bitfinex","BTCUSD",1751722598048,[[108280.0,0.02008715],[108270.0,0.0921606],[108260.0,0.21485062],[108250.0,0.66969467],[108240.0,0.51224209]],[[108290.0,1.20026491],[108300.0,1.16674636],[108310.0,0.33257801],[108320.0,1.76427117],[108330.0,0.19598371]]]
["bitfinex","BTCUSD",1751722631273,[[108280.0,0.25773393],[108270.0,0.26118203],[108260.0,0.51225706],[108250.0,0.34417803],[108240.0,0.69844209]],[[108290.0,1.11404886],[108300.0,1.09099866],[108310.0,0.22258532],[108320.0,0.97535952],[108330.0,0.3383374]]]
["bitfinex","BTCUSD",1751722662847,[[108280.0,0.20559346],[108270.0,0.3144243],[108260.0,0.23194042],[108250.0,0.62445467],[108240.0,0.99844209]],[[108290.0,1.12328439],[108300.0,1.08703296],[108310.0,0.59630798],[108320.0,0.66239055],[108330.0,0.24598371]]]
["bitfinex","BTCUSD",1751722721403,[[108280.0,0.21739896],[108270.0,0.3020176],[108260.0,0.55745706],[108250.0,0.32669803],[108240.0,0.99844209]],[[108290.0,1.10474138],[108300.0,1.15055766],[108310.0,0.49482432],[108320.0,0.64371952],[108330.0,0.2883374]]]
["bitfinex","BTCUSD",1751722819638,[[108280.0,0.00498715],[108270.0,0.09493284],[108260.0,0.29096942],[108250.0,0.29893803],[108240.0,1.02600409]],[[108290.0,1.47939337],[108300.0,1.08179496],[108310.0,0.59907949],[108320.0,1.34191719],[108330.0,0.42527887]]]
["bitfinex","BTCUSD",1751722849207,[[108280.0,0.40932549],[108270.0,0.77266045],[108260.0,0.54001113],[108250.0,0.75347888],[108240.0,0.51224209]],[[108290.0,0.00105],[108300.0,0.37168236],[108310.0,0.39837191],[108320.0,0.91496629],[108330.0,0.75602783]]]
["bitfinex","BTCUSD",1751722872087,[[108280.0,0.50276242],[108270.0,0.77266045],[108260.0,0.51225613],[108250.0,1.00311388],[108240.0,0.80964209]],[[108290.0,0.00105],[108300.0,0.36244952],[108310.0,0.37980958],[108320.0,0.92996629],[108330.0,0.73982783]]]
["bitfinex","BTCUSD",1751722921908,[[108280.0,0.39323834],[108270.0,0.78886045],[108260.0,0.51225613],[108250.0,1.00311388],[108240.0,0.90205793]],[[108290.0,0.32656664],[108300.0,0.38431685],[108310.0,0.40026759],[108320.0,0.94270583],[108330.0,0.78586137]]]
["bitfinex","BTCUSD",1751722962780,[[108280.0,1.3521894],[108270.0,0.26118381],[108260.0,0.71392303],[108250.0,1.25063387],[108240.0,1.44264704]],[[108290.0,0.00105],[108310.0,0.35921664],[108320.0,0.87919244],[108330.0,0.74907312],[108340.0,0.63835778]]]
["bitfinex","BTCUSD",1751723071341,[[108280.0,2.2021762],[108270.0,0.16887644],[108260.0,1.50476159],[108250.0,0.71421358],[108240.0,0.6840794]],[[108290.0,5e-05],[108310.0,0.0175],[108320.0,0.01604095],[108330.0,0.32751664],[108340.0,0.32551664]]]
["bitfinex","BTCUSD",1751723088654,[[108300.0,1.58727042],[108290.0,0.34542702],[108280.0,1.11802295],[108270.0,0.35358491],[108260.0,1.46763322]],[[108310.0,0.0337],[108320.0,0.00014095],[108330.0,0.32751664],[108340.0,0.33474615],[108400.0,0.44875199]]]
["bitfinex","BTCUSD",1751723125115,[[108300.0,1.24713041],[108290.0,0.32643187],[108280.0,1.20643879],[108270.0,0.39054074],[108260.0,0.66222827]],[[108310.0,0.02125487],[108320.0,0.32565759],[108330.0,0.02046082],[108340.0,0.52858135],[108350.0,0.24527042]]]
["bitfinex","BTCUSD",1751723159508,[[108300.0,0.60392977],[108290.0,0.62969551],[108280.0,1.15452295],[108270.0,0.60856907],[108260.0,0.60464411]],[[108310.0,0.34677151],[108320.0,0.35335167],[108330.0,0.18662134],[108340.0,0.75109634],[108350.0,0.28226794]]]
["bitfinex","BTCUSD",1751723205977,[[108300.0,0.58934892],[108290.0,0.61694851],[108280.0,0.8821638],[108270.0,0.61071807],[108260.0,0.90204411]],[[108310.0,0.3788951],[108320.0,0.71201608],[108330.0,0.21433611],[108340.0,0.88708674],[108350.0,0.27305124]]]
["bitfinex","BTCUSD",1751723287970,[[108300.0,0.00933361],[108290.0,0.33977934],[108280.0,0.21900631],[108270.0,0.77216571],[108260.0,0.86676912]],[[108310.0,0.84210543],[108320.0,0.53801678],[108330.0,0.30678516],[108340.0,1.41109505],[108350.0,0.31358078]]]
["bitfinex","BTCUSD",1751723325762,[[108300.0,0.33877545],[108290.0,0.6438607],[108280.0,0.51232295],[108270.0,0.44664907],[108260.0,1.16636112]],[[108310.0,0.58037693],[108320.0,0.55451188],[108330.0,0.24018704],[108340.0,1.44991643],[108350.0,0.35846078]]]
["bitfinex","BTCUSD",1751723373553,[[108300.0,0.37237545],[108290.0,0.6586607],[108280.0,0.7400938],[108270.0,0.31116907],[108260.0,1.42146827]],[[108310.0,0.00105],[108320.0,0.5918616],[108330.0,0.21433088],[108340.0,1.45868186],[108350.0,0.30846078]]]
["bitfinex","BTCUSD",1751723412239,[[108300.0,0.37237545],[108290.0,0.6589998],[108280.0,0.7400938],[108270.0,0.31117907],[108260.0,1.46388411]],[[108310.0,0.07678516],[108320.0,0.58580155],[108330.0,0.25130909],[108340.0,1.42171616],[108350.0,0.30823168]]]
["bitfinex","BTCUSD",1751723526434,[[108300.0,0.32237571],[108290.0,0.8454998],[108280.0,0.5268638],[108270.0,0.28892907],[108260.0,1.12406827]],[[108310.0,0.4605694],[108320.0,0.75411078],[108330.0,0.22358704],[108340.0,1.42171616],[108350.0,0.30823168]]]
["bitfinex","BTCUSD",1751723552227,[[108280.0,0.22833019],[108270.0,0.84817571],[108260.0,0.51222827],[108250.0,0.65311486],[108240.0,0.90424733]],[[108290.0,0.38079206],[108300.0,0.7365154],[108310.0,0.67161502],[108320.0,1.09110566],[108330.0,0.29115034]]]
["bitfinex","BTCUSD",1751723603988,[[108280.0,0.87572376],[108270.0,0.29347907],[108260.0,0.53998227],[108250.0,0.92506883],[108240.0,1.04442517]],[[108290.0,0.00105],[108300.0,0.40648048],[108310.0,0.22164522],[108320.0,1.25804984],[108330.0,0.58206546]]]
["bitfinex","BTCUSD",1751723657137,[[108280.0,0.87556376],[108270.0,0.29347907],[108260.0,0.53998227],[108250.0,0.92506883],[108240.0,1.04442517]],[[108290.0,0.02528369],[108300.0,0.58439072],[108310.0,0.21241616],[108320.0,1.31347415],[108330.0,0.52662134]]]
["bitfinex","BTCUSD",1751723709819,[[108280.0,0.0021],[108270.0,0.08570676],[108260.0,0.25585748],[108250.0,0.64105778],[108240.0,0.81823393]],[[108290.0,1.25696804],[108300.0,1.05403613],[108310.0,0.30843174],[108320.0,0.70042136],[108330.0,0.39644882]]]
["bitfinex","BTCUSD",1751723739291,[[108280.0,0.24581113],[108270.0,0.60517749],[108260.0,0.51222827],[108250.0,0.51576199],[108240.0,0.71043193]],[[108290.0,0.58547347],[108300.0,1.05402153],[108310.0,0.64869909],[108320.0,0.6881728],[108330.0,0.18662134]]]
["bitfinex","BTCUSD",1751723755785,[[108280.0,0.2302113],[108270.0,0.61144184],[108260.0,0.55718827],[108250.0,0.49855999],[108240.0,0.68267393]],[[108290.0,0.77936544],[108300.0,1.0782969],[108310.0,0.5964532],[108320.0,0.6881728],[108330.0,0.27897503]]]
["bitfinex","BTCUSD",1751723838165,[[108280.0,0.26428072],[108270.0,0.58670644],[108260.0,0.55718827],[108250.0,0.47080199],[108240.0,0.71043193]],[[108290.0,0.26916013],[108300.0,1.12328202],[108310.0,0.55246708],[108320.0,0.6380928],[108330.0,0.27897503]]]
["bitfinex","BTCUSD",1751723852609,[[108280.0,0.23298072],[108270.0,0.61750644],[108260.0,0.55718827],[108250.0,0.47080199],[108240.0,0.71043193]],[[108290.0,0.60391114],[108300.0,1.0678379],[108310.0,0.6079112],[108320.0,0.6880928],[108330.0,0.27897503]]]
["bitfinex","BTCUSD",1751723914756,[[108280.0,0.23298098],[108270.0,0.61910644],[108260.0,0.74262827],[108250.0,0.28512199],[108240.0,1.05043193]],[[108290.0,0.5762126],[108300.0,0.56932727],[108310.0,0.64485509],[108320.0,0.6380928],[108330.0,0.72502134]]]
["bitfinex","BTCUSD",1751723930399,[[108280.0,0.23298098],[108270.0,0.61910644],[108260.0,0.74262827],[108250.0,0.31287999],[108240.0,1.02267393]],[[108290.0,0.38145815],[108300.0,0.76404395],[108310.0,0.64485509],[108320.0,0.56437014],[108330.0,0.798744]]]
["bitfinex","BTCUSD",1751724010004,[[108280.0,1.12202897],[108270.0,0.5192618],[108260.0,0.90222827],[108250.0,0.27058114],[108240.0,1.64786651]],[[108290.0,5e-05],[108310.0,5e-05],[108320.0,0.56098183],[108330.0,0.62378446],[108340.0,0.64739105]]]
["bitfinex","BTCUSD",1751724035356,[[108280.0,1.30742897],[108270.0,0.3060698],[108260.0,0.92997927],[108250.0,0.73470044],[108240.0,1.46307888]],[[108290.0,5e-05],[108310.0,0.37923899],[108320.0,0.56648835],[108330.0,0.57294192],[108340.0,0.63819616]]]
["bitfinex","BTCUSD",1751724120795,[[108300.0,0.91389549],[108290.0,0.30833194],[108280.0,0.93006995],[108270.0,0.8727091],[108260.0,0.86222827]],[[108310.0,5e-05],[108320.0,0.03224095],[108330.0,0.34969684],[108340.0,1.05460999],[108350.0,0.63172514]]]
["bitfinex","BTCUSD",1751724171903,[[108300.0,0.90031464],[108290.0,0.30793194],[108280.0,0.8668638],[108270.0,0.5607788],[108260.0,1.25190757]],[[108310.0,5e-05],[108320.0,0.35725759],[108330.0,0.03892266],[108340.0,1.21156634],[108350.0,0.65947314]]]
["bitfinex","BTCUSD",1751724195732,[[108310.0,1.22146681],[108300.0,0.66132385],[108290.0,0.60526413],[108280.0,0.75460225],[108270.0,1.01240147]],[[108320.0,1e-08],[108330.0,0.002],[108340.0,0.0323],[108350.0,0.34925487],[108360.0,0.53777211]]]
["bitfinex","BTCUSD",1751724243376,[[108310.0,0.86482596],[108300.0,0.59422785],[108290.0,0.94310498],[108280.0,0.83408295],[108270.0,0.6508691]],[[108320.0,0.03060001],[108330.0,0.002],[108340.0,0.36243624],[108350.0,0.37542824],[108360.0,0.60247695]]]
["bitfinex","BTCUSD",1751724330168,[[108310.0,0.86475596],[108300.0,0.62612985],[108290.0,0.91240498],[108280.0,0.92636225],[108270.0,0.68796147]],[[108320.0,0.00010001],[108330.0,0.0343],[108340.0,0.37538495],[108350.0,0.40315211],[108360.0,0.60247707]]]
["bitfinex","BTCUSD",1751724351639,[[108310.0,0.93853881],[108300.0,0.56648385],[108290.0,1.24526413],[108280.0,0.87636225],[108270.0,0.39056147]],[[108320.0,0.00010001],[108330.0,0.002],[108340.0,0.35761664],[108350.0,0.04219674],[108360.0,0.78788624]]]
["bitfinex","BTCUSD",1751724393357,[[108310.0,0.58152217],[108300.0,0.27226721],[108290.0,1.24526413],[108280.0,0.87638977],[108270.0,0.39041935]],[[108320.0,0.00010001],[108330.0,0.0345],[108340.0,0.34768949],[108350.0,0.04219674],[108360.0,0.78786146]]]
["bitfinex","BTCUSD",1751724442899,[[108320.0,0.53596971],[108310.0,0.56028602],[108300.0,0.59230277],[108290.0,1.16962413],[108280.0,0.95202977]],[[108330.0,0.32560348],[108340.0,0.42443816],[108350.0,0.21758335],[108360.0,0.76014539],[108370.0,0.7430546]]]
["bitfinex","BTCUSD",1751724481462,[[108320.0,0.21238295],[108310.0,0.27389485],[108300.0,0.79689792],[108290.0,0.89786413],[108280.0,0.5546128]],[[108330.0,0.59076867],[108340.0,0.79697669],[108350.0,0.73370009],[108360.0,0.96887615],[108370.0,0.3823478]]]
["bitfinex","BTCUSD",1751724552007,[[108300.0,0.003],[108280.0,0.0021],[108270.0,0.31226428],[108260.0,0.25930063],[108250.0,0.80850949]],[[108310.0,1.22451024],[108320.0,1.67730122],[108330.0,0.37063173],[108340.0,1.32716477],[108350.0,0.22029318]]]
["bitfinex","BTCUSD",1751724573842,[[108300.0,0.0031],[108290.0,0.0892897],[108280.0,0.0178],[108270.0,0.63288686],[108260.0,0.55714827]],[[108310.0,1.29815073],[108320.0,1.12537473],[108330.0,0.34173565],[108340.0,1.45466508],[108350.0,0.24891967]]]
["bitfinex","BTCUSD",1751724595257,[[108290.0,0.1058897],[108280.0,0.0021],[108270.0,0.62365155],[108260.0,0.55714827],[108250.0,0.45634899]],[[108300.0,2.27039371],[108310.0,0.31291235],[108320.0,0.71252164],[108330.0,0.38069041],[108340.0,1.32532342]]]
["bitfinex","BTCUSD",1751724632546,[[108290.0,0.0893897],[108280.0,0.0179],[108270.0,0.61441555],[108260.0,0.55726827],[108250.0,0.27054899]],[[108300.0,2.69367357],[108310.0,0.3499616],[108320.0,0.75870013],[108330.0,0.47396679],[108340.0,1.32532342]]]
["bitfinex","BTCUSD",1751724641464,[[108290.0,0.0893897],[108280.0,0.0179],[108270.0,0.61441598],[108260.0,0.55734827],[108250.0,0.27054899]],[[108300.0,2.04264068],[108310.0,0.3651616],[108320.0,0.74360013],[108330.0,0.47396679],[108340.0,1.32532342]]]
["bitfinex","BTCUSD",1751724677058,[[108280.0,0.03141049],[108270.0,0.0764706],[108260.0,0.53996561],[108250.0,0.26115285],[108240.0,0.56631198]],[[108290.0,1.4705349],[108300.0,1.44660779],[108310.0,0.31174515],[108320.0,0.69872013],[108330.0,0.52744152]]]
["bitfinex","BTCUSD",1751724693151,[[108280.0,0.03141049],[108270.0,0.08570676],[108260.0,0.53072902],[108250.0,0.30659285],[108240.0,0.52127198]],[[108290.0,1.47055233],[108300.0,1.44660779],[108310.0,0.45031054],[108320.0,0.56015474],[108330.0,0.52744152]]]
["bitfinex","BTCUSD",1751724749094,[[108280.0,0.58780854],[108270.0,0.31580993],[108260.0,0.69909644],[108250.0,0.3034537],[108240.0,0.73404389]],[[108290.0,0.00108679],[108300.0,0.75700147],[108310.0,1.48183319],[108320.0,0.66998912],[108330.0,0.31197442]]]
["bitfinex","BTCUSD",1751724766674,[[108280.0,1.58185596],[108270.0,0.31580993],[108260.0,0.56225644],[108250.0,0.60855285],[108240.0,1.38507717]],[[108290.0,8.679e-05],[108300.0,0.50005],[108310.0,5e-05],[108320.0,0.2306339],[108330.0,0.66700808]]]
["bitfinex","BTCUSD",1751724859708,[[108290.0,1.28363185],[108280.0,0.55705378],[108270.0,0.83956993],[108260.0,0.56225644],[108250.0,0.56115285]],[[108300.0,0.50005],[108310.0,5e-05],[108320.0,0.35651664],[108330.0,0.2483655],[108340.0,1.1462174]]]
["bitfinex","BTCUSD",1751724912025,[[108290.0,1.26589185],[108280.0,0.57335178],[108270.0,0.49216993],[108260.0,0.61225644],[108250.0,0.56115285]],[[108300.0,1.50005],[108310.0,0.54386664],[108320.0,0.32551664],[108330.0,0.12669972],[108340.0,1.1093034]]]
["bitfinex","BTCUSD",1751724926841,[[108290.0,1.2364322],[108280.0,0.58965178],[108270.0,0.27032993],[108260.0,0.83409644],[108250.0,0.85855285]],[[108300.0,1.50005],[108310.0,0.54386664],[108320.0,0.36244168],[108330.0,0.28361592],[108340.0,1.1093034]]]
["bitfinex","BTCUSD",1751724972289,[[108290.0,0.94221556],[108280.0,0.55705178],[108270.0,0.32032993],[108260.0,1.03149644],[108250.0,0.61115285]],[[108300.0,1.50005],[108310.0,0.32556664],[108320.0,0.58478541],[108330.0,0.09437857],[108340.0,1.0907856]]]
["bitfinex","BTCUSD",1751725045765,[[108320.0,0.95931999],[108310.0,0.57084483],[108300.0,0.85758884],[108290.0,0.27640513],[108280.0,0.71083344]],[[108330.0,0.0021],[108350.0,0.36239754],[108360.0,0.55753698],[108370.0,0.1991945],[108380.0,0.9644271]]]
["bitfinex","BTCUSD",1751725086060,[[108360.0,0.90226096],[108350.0,0.21924439],[108340.0,0.91985345],[108330.0,0.63292809],[108320.0,0.71215474]],[[108370.0,0.03646782],[108380.0,0.32551664],[108390.0,0.32887163],[108400.0,0.58170665],[108410.0,0.86325504]]]
["bitfinex","BTCUSD",1751725117080,[[108360.0,0.91237519],[108350.0,0.30818409],[108340.0,1.07180066],[108330.0,0.63292809],[108320.0,0.71215474]],[[108370.0,0.00646782],[108380.0,0.40748125],[108390.0,0.36116176],[108400.0,0.78133968],[108410.0,0.62213879]]]
["bitfinex","BTCUSD",1751725138745,[[108360.0,0.7120964],[108350.0,0.49370409],[108340.0,1.08634151],[108330.0,0.30779609],[108320.0,0.88728874]],[[108370.0,0.00646782],[108380.0,0.39917552],[108390.0,0.53769607],[108400.0,0.67865306],[108410.0,0.64981692]]]
["bitfinex","BTCUSD",1751725162206,[[108360.0,1.08455389],[108350.0,0.46200409],[108340.0,0.85012066],[108330.0,0.55724809],[108320.0,1.51058802]],[[108370.0,0.00646782],[108380.0,0.03324693],[108390.0,0.36598708],[108400.0,0.15935002],[108410.0,0.56683741]]]
["bitfinex","BTCUSD",1751725197238,[[108350.0,5e-05],[108340.0,0.22152318],[108330.0,0.69988011],[108320.0,0.21456179],[108310.0,1.02409777]],[[108360.0,1.11251251],[108370.0,0.26320044],[108380.0,0.56546067],[108390.0,1.23102012],[108400.0,1.43871104]]]
["bitfinex","BTCUSD",1751725231992,[[108330.0,0.1044897],[108320.0,0.2795161],[108310.0,0.25788013],[108300.0,0.22311824],[108290.0,0.94123527]],[[108340.0,1.18471869],[108350.0,0.29551511],[108360.0,1.13377403],[108370.0,0.86365843],[108380.0,1.29116971]]]
["bitfinex","BTCUSD",1751725256782,[[108330.0,0.12084911],[108320.0,0.22356434],[108310.0,0.31395229],[108300.0,0.54863488],[108290.0,0.83322563]],[[108340.0,1.21260665],[108350.0,0.26786811],[108360.0,1.13377403],[108370.0,0.86365843],[108380.0,1.29116971]]]
["bitfinex","BTCUSD",1751725312892,[[108330.0,0.42675097],[108320.0,0.51215441],[108310.0,0.50722098],[108300.0,0.54863488],[108290.0,0.67891978]],[[108340.0,0.01032951],[108350.0,0.80973388],[108360.0,0.92121625],[108370.0,0.8208311],[108380.0,0.71690775]]]
["bitfinex","BTCUSD",1751725318574,[[108330.0,0.76680846],[108320.0,0.51215441],[108310.0,0.49268013],[108300.0,0.59863488],[108290.0,1.14811978]],[[108340.0,0.0011],[108350.0,0.20631758],[108360.0,0.60074875],[108370.0,0.83283134],[108380.0,1.02296775]]]
["bitfinex","BTCUSD",1751725352627,[[108330.0,1.05560846],[108320.0,0.51215441],[108310.0,0.89737813],[108300.0,0.84603488],[108290.0,0.44933753]],[[108340.0,0.0001],[108350.0,0.0001],[108360.0,0.07598113],[108370.0,0.93246749],[108380.0,0.9977835]]]
["bitfinex","BTCUSD",1751725399625,[[108330.0,1.29107876],[108320.0,0.54365441],[108310.0,0.90473713],[108300.0,0.83679463],[108290.0,0.60502936]],[[108340.0,0.0001],[108350.0,0.35801664],[108360.0,0.33484445],[108370.0,0.19924847],[108380.0,0.77303789]]]
["bitfinex","BTCUSD",1751725485759,[[108330.0,0.98092212],[108320.0,0.52815441],[108310.0,0.28561913],[108300.0,1.31775488],[108290.0,0.39933753]],[[108340.0,0.0001],[108350.0,0.3674453],[108360.0,0.73418044],[108370.0,0.28702057],[108380.0,0.6552112]]]
["bitfinex","BTCUSD",1751725517953,[[108330.0,0.41886127],[108320.0,0.71487441],[108310.0,0.61242098],[108300.0,0.57637688],[108290.0,0.88033778]],[[108340.0,0.32661664],[108350.0,0.05918718],[108360.0,0.79427806],[108370.0,0.30092819],[108380.0,1.48351899]]]
["bitfinex","BTCUSD",1751725609736,[[108330.0,0.26236395],[108320.0,0.20510012],[108310.0,1.18623677],[108300.0,0.56317573],[108290.0,0.51068178]],[[108340.0,0.7637877],[108350.0,0.22626868],[108360.0,0.67654132],[108370.0,0.30083498],[108380.0,1.16035399]]]
["bitfinex","BTCUSD",1751725679039,[[108330.0,5e-05],[108320.0,0.0266319],[108310.0,0.35516944],[108300.0,0.74965573],[108290.0,0.62892478]],[[108340.0,1.14396624],[108350.0,0.36679519],[108360.0,1.10940087],[108370.0,0.76389852],[108380.0,1.40501195]]]
["bitfinex","BTCUSD",1751725699593,[[108330.0,0.1049397],[108320.0,0.54907878],[108310.0,0.30324013],[108300.0,0.56317573],[108290.0,0.81540478]],[[108340.0,0.85969769],[108350.0,0.2771491],[108360.0,1.14000087],[108370.0,0.73724092],[108380.0,0.64857159]]]
["bitfinex","BTCUSD",1751725734603,[[108330.0,0.0886397],[108320.0,0.57461145],[108310.0,0.30324013],[108300.0,0.56317573],[108290.0,0.81540478]],[[108340.0,0.90130816],[108350.0,0.20898274],[108360.0,1.12506382],[108370.0,0.87575861],[108380.0,0.70397867]]]
["bitfinex","BTCUSD",1751725788837,[[108330.0,0.76590897],[108320.0,0.55743315],[108310.0,0.44420013],[108300.0,0.54857456],[108290.0,1.19811878]],[[108340.0,0.12109872],[108350.0,0.43550559],[108360.0,0.7871279],[108370.0,0.66863993],[108380.0,0.36833495]]]
["bitfinex","BTCUSD",1751725847719,[[108330.0,5e-05],[108320.0,0.57451103],[108310.0,0.51934098],[108300.0,0.54857456],[108290.0,0.82297778]],[[108340.0,0.67490932],[108350.0,0.46351455],[108360.0,1.17136374],[108370.0,0.71853852],[108380.0,0.6053339]]]
["bitfinex","BTCUSD",1751725871720,[[108330.0,5e-05],[108320.0,0.002],[108310.0,0.0732397],[108300.0,0.06276],[108290.0,0.64493728]],[[108340.0,2.26842647],[108350.0,0.19411673],[108360.0,0.69870441],[108370.0,0.44851165],[108380.0,1.18608718]]]
["bitfinex","BTCUSD",1751725891202,[[108310.0,0.1043397],[108300.0,0.52142182],[108290.0,0.28896135],[108280.0,0.55593366],[108260.0,0.5267341]],[[108320.0,0.84257579],[108330.0,0.300585],[108340.0,0.70889835],[108350.0,0.35798758],[108360.0,0.70411149]]]
["bitfinex","BTCUSD",1751725905777,[[108310.0,0.30745993],[108300.0,0.51218801],[108290.0,0.26125951],[108280.0,0.57047451],[108270.0,0.5120904]],[[108320.0,0.83840964],[108330.0,0.2677482],[108340.0,0.29558112],[108350.0,0.89859442],[108360.0,0.70411149]]]
["bitfinex","BTCUSD",1751725933109,[[108310.0,0.94457884],[108300.0,0.55738801],[108290.0,0.60125951],[108280.0,0.58847966],[108270.0,0.8173384]],[[108320.0,0.0001],[108330.0,0.02787803],[108340.0,0.46403314],[108350.0,1.17975059],[108360.0,0.92309272]]]
["bitfinex","BTCUSD",1751726018372,[[108310.0,1.71708732],[108300.0,0.51218801],[108290.0,0.33900251],[108280.0,1.68096694],[108270.0,0.3480984]],[[108320.0,0.0001],[108330.0,0.03345282],[108340.0,0.09034151],[108350.0,1.06521034],[108360.0,1.12855791]]]
["bitfinex","BTCUSD",1751726057557,[[108320.0,0.6468272],[108310.0,0.86026738],[108300.0,0.94944801],[108290.0,0.31125951],[108280.0,0.91073366]],[[108330.0,0.01540001],[108340.0,0.0165],[108350.0,0.34607431],[108360.0,0.87787153],[108370.0,0.31871094]]]
["bitfinex","BTCUSD",1751726119331,[[108320.0,0.64563635],[108310.0,0.45038938],[108300.0,0.52672886],[108290.0,0.28900251],[108280.0,1.71989366]],[[108330.0,0.03624064],[108340.0,0.62117214],[108350.0,0.32507516],[108360.0,0.87793182],[108370.0,0.8660611]]]
["bitfinex","BTCUSD",1751726125105,[[108320.0,0.73707328],[108310.0,0.45068938],[108300.0,0.52672886],[108290.0,0.28900251],[108280.0,1.71989366]],[[108330.0,0.03624064],[108340.0,0.41945164],[108350.0,0.5354445],[108360.0,0.87793182],[108370.0,0.8660611]]]
["bitfinex","BTCUSD",1751726196030,[[108320.0,1.26583384],[108310.0,0.32635908],[108300.0,1.52134801],[108290.0,0.32975951],[108280.0,1.6554357]],[[108330.0,1e-08],[108340.0,0.0001],[108350.0,0.0182],[108360.0,0.28520814],[108370.0,0.94771478]]]
["bitfinex","BTCUSD",1751726242080,[[108320.0,0.8749572],[108310.0,0.32635908],[108300.0,0.85218801],[108290.0,0.83041951],[108280.0,0.71073366]],[[108330.0,0.001],[108340.0,0.09213144],[108350.0,0.8043343],[108360.0,0.6209615],[108370.0,0.64064354]]]
["bitfinex","BTCUSD",1751726294660,[[108320.0,1.23187384],[108310.0,0.30409908],[108300.0,1.12394801],[108290.0,0.26125951],[108280.0,1.65916694]],[[108330.0,0.001],[108340.0,0.0001],[108350.0,0.37536557],[108360.0,0.6773936],[108370.0,0.7892421]]]
["bitfinex","BTCUSD",1751726350164,[[108330.0,0.92757631],[108320.0,0.54496726],[108310.0,0.25789485],[108300.0,1.15168901],[108290.0,0.55865951]],[[108340.0,0.0011],[108350.0,0.79226575],[108360.0,0.77032622],[108370.0,0.7614991],[108380.0,0.65821458]]]
["bitfinex","BTCUSD",1751726418850,[[108330.0,0.32221152],[108320.0,0.57062474],[108310.0,0.46783266],[108300.0,0.87993101],[108290.0,0.48301951]],[[108340.0,0.08712138],[108350.0,0.62283911],[108360.0,0.62109372],[108370.0,0.78922042],[108380.0,0.78011437]]]
["bitfinex","BTCUSD",1751726461000,[[108330.0,0.32866152],[108320.0,0.57062474],[108310.0,0.46783266],[108300.0,0.87993101],[108290.0,0.78301951]],[[108340.0,0.39877681],[108350.0,0.84128485],[108360.0,0.63045813],[108370.0,0.78922042],[108380.0,0.82523437]]]
["bitfinex","BTCUSD",1751726504932,[[108330.0,0.97192171],[108320.0,0.55532474],[108310.0,0.29503381],[108300.0,0.85218801],[108290.0,1.13041951]],[[108340.0,0.0031],[108350.0,0.77932384],[108360.0,0.78619332],[108370.0,0.8056401],[108380.0,0.66611421]]]
["bitfinex","BTCUSD",1751726551512,[[108330.0,0.49822144],[108320.0,0.58752474],[108310.0,0.30957466],[108300.0,1.07394801],[108290.0,0.56125951]],[[108340.0,0.04001917],[108350.0,0.95899775],[108360.0,0.87153004],[108370.0,0.70973401],[108380.0,0.71611421]]]
["bitfinex","BTCUSD",1751726654740,[[108330.0,5e-05],[108320.0,0.25371459],[108310.0,0.84738788],[108300.0,0.51218801],[108290.0,0.56125951]],[[108340.0,1.44154411],[108350.0,0.35769581],[108360.0,0.65785173],[108370.0,0.80485401],[108380.0,1.3497488]]]
["bitfinex","BTCUSD",1751726679757,[[108330.0,5e-05],[108320.0,0.2537107],[108310.0,0.59260078],[108300.0,0.51218801],[108290.0,0.57580036]],[[108340.0,1.49693336],[108350.0,0.78945318],[108360.0,0.65785173],[108370.0,0.50506058],[108380.0,1.35519143]]]
["bitfinex","BTCUSD",1751726718596,[[108330.0,0.35296127],[108320.0,0.74112145],[108310.0,0.28162499],[108300.0,0.51218801],[108290.0,0.58900451]],[[108340.0,0.37676635],[108350.0,0.86092797],[108360.0,0.9883492],[108370.0,0.3459231],[108380.0,0.67099421]]]
["bitfinex","BTCUSD",1751726745750,[[108330.0,5e-05],[108320.0,0.03165],[108310.0,0.30405156],[108300.0,0.55726801],[108290.0,0.47076875]],[[108340.0,1.47768576],[108350.0,0.81740091],[108360.0,0.7396132],[108370.0,0.42362173],[108380.0,1.35519143]]]
["bitfinex","BTCUSD",1751726762666,[[108330.0,5e-05],[108320.0,5e-05],[108310.0,0.1059397],[108300.0,0.26864399],[108290.0,0.59590454]],[[108340.0,1.68869032],[108350.0,0.86366316],[108360.0,0.87826582],[108370.0,0.39852521],[108380.0,1.1659671]]]
["bitfinex","BTCUSD",1751726817189,[[108330.0,0.01645],[108320.0,0.01625],[108310.0,0.08247245],[108300.0,0.25941031],[108290.0,0.59590454]],[[108340.0,1.65212966],[108350.0,0.87248447],[108360.0,0.82105794],[108370.0,0.39852521],[108380.0,1.16621763]]]
["bitfinex","BTCUSD",1751726893675,[[108320.0,5e-05],[108310.0,5e-05],[108300.0,0.0322],[108290.0,0.34323657],[108280.0,0.51073366]],[[108330.0,2.11001038],[108340.0,0.67100592],[108350.0,0.44802447],[108360.0,1.76641948],[108370.0,0.22708949]]]
["bitfinex","BTCUSD",1751726925663,[[108320.0,0.03105],[108310.0,0.08247245],[108300.0,0.54911998],[108290.0,0.26125951],[108280.0,0.55581366]],[[108330.0,1.69301461],[108340.0,0.66608592],[108350.0,0.48518447],[108360.0,1.14678489],[108370.0,0.45490057]]]
["bitfinex","BTCUSD",1751726960137,[[108320.0,0.03105],[108310.0,0.28559021],[108300.0,0.52142045],[108290.0,0.30629951],[108280.0,0.69657366]],[[108330.0,1.68469681],[108340.0,0.62100592],[108350.0,0.48022447],[108360.0,1.09949489],[108370.0,0.33034057]]]
["bitfinex","BTCUSD",1751727008712,[[108320.0,0.34375161],[108310.0,0.59283523],[108300.0,0.75756846],[108290.0,0.26125071],[108280.0,0.53847966]],[[108330.0,0.90153642],[108340.0,0.74672031],[108350.0,0.32522587],[108360.0,1.03449173],[108370.0,0.23973426]]]
["bitfinex","BTCUSD",1751727024696,[[108320.0,0.95876621],[108310.0,0.26731859],[108300.0,0.57176846],[108290.0,0.28899471],[108280.0,0.90813366]],[[108330.0,0.0001],[108340.0,0.73565521],[108350.0,0.42901742],[108360.0,1.20659837],[108370.0,0.32836452]]]
["bitfinex","BTCUSD",1751727075914,[[108320.0,0.51701161],[108310.0,0.65317523],[108300.0,0.55447246],[108290.0,0.26125071],[108280.0,1.07993366]],[[108330.0,0.37733345],[108340.0,0.93498122],[108350.0,0.44306674],[108360.0,1.1184846],[108370.0,0.34565952]]]
["bitfinex","BTCUSD",1751727127190,[[108320.0,0.60920854],[108310.0,0.59020986],[108300.0,0.55447246],[108290.0,0.26125071],[108280.0,1.46993366]],[[108330.0,0.00933028],[108340.0,0.41724695],[108350.0,0.46937656],[108360.0,1.4307396],[108370.0,0.37336352]]]
["bitfinex","BTCUSD",1751727212813,[[108320.0,0.99416603],[108310.0,0.31942592],[108300.0,0.51218761],[108290.0,0.83041071],[108280.0,1.33909793]],[[108330.0,0.0001],[108340.0,0.39135704],[108350.0,0.39287925],[108360.0,1.25790773],[108370.0,0.60059539]]]
["bitfinex","BTCUSD",1751727288479,[[108320.0,0.99506603],[108310.0,0.31960532],[108300.0,0.51218761],[108290.0,0.83041071],[108280.0,1.33909793]],[[108330.0,0.0001],[108340.0,0.39177943],[108350.0,0.36055749],[108360.0,1.30892828],[108370.0,0.57285339]]]
["bitfinex","BTCUSD",1751727344093,[[108320.0,0.98006603],[108310.0,0.63540532],[108300.0,0.51218761],[108290.0,0.83041071],[108280.0,1.03909793]],[[108330.0,0.0001],[108340.0,0.033],[108350.0,0.74859664],[108360.0,1.58889239],[108370.0,0.30059439]]]
["bitfinex","BTCUSD",1751727392753,[[108320.0,0.55991246],[108310.0,0.91768096],[108300.0,0.55622961],[108290.0,0.48301071],[108280.0,1.24813366]],[[108330.0,0.0167],[108340.0,0.41088497],[108350.0,0.52825887],[108360.0,1.67201152],[108370.0,0.33201821]]]
["bitfinex","BTCUSD",1751727414934,[[108320.0,1.33368267],[108310.0,0.57676432],[108300.0,0.53992961],[108290.0,0.83041071],[108280.0,1.69013121]],[[108330.0,1.0001],[108350.0,0.87240289],[108360.0,1.4633602],[108370.0,0.27285339],[108380.0,0.69386674]]]
["bitfinex","BTCUSD",1751727549410,[[108320.0,1.24068474],[108310.0,0.30736432],[108300.0,1.17394761],[108290.0,0.54961498],[108280.0,1.35567349]],[[108330.0,1.0001],[108340.0,1.0321],[108350.0,0.0021],[108360.0,0.92941965],[108370.0,0.34696896]]]
["bitfinex","BTCUSD",1751727590030,[[108320.0,1.24068474],[108310.0,0.30746432],[108300.0,1.42134761],[108290.0,0.59961498],[108280.0,1.35567349]],[[108330.0,1.0001],[108340.0,1.0321],[108350.0,0.0021],[108360.0,0.93861057],[108370.0,0.25462236]]]
["bitfinex","BTCUSD",1751727654711,[[108320.0,1.24040474],[108310.0,0.30736432],[108300.0,1.12394761],[108290.0,0.89701498],[108280.0,1.16176694]],[[108330.0,1.0151],[108340.0,1.0162],[108350.0,0.33684522],[108360.0,1.10472593],[108370.0,0.33774149]]]
["bitfinex","BTCUSD",1751727683738,[[108320.0,1.25540474],[108310.0,0.29236432],[108300.0,1.12394761],[108290.0,0.89701498],[108280.0,1.16176694]],[[108330.0,0.99975699],[108340.0,1.0318],[108350.0,0.02055733],[108360.0,1.09546597],[108370.0,0.33774149]]]
["bitfinex","BTCUSD",1751727706481,[[108320.0,0.8871791],[108310.0,0.23126662],[108300.0,1.10544761],[108290.0,0.55855071],[108280.0,0.69899793]],[[108330.0,1.03015699],[108340.0,1.3532057],[108350.0,0.38109683],[108360.0,0.94708659],[108370.0,0.30996372]]]
["bitfinex","BTCUSD",1751727739133,[[108320.0,1.20636652],[108310.0,0.3028366],[108300.0,0.5212456],[108290.0,0.33889371],[108280.0,2.07082694]],[[108330.0,0.99980699],[108340.0,1.01845894],[108350.0,0.46479906],[108360.0,0.93324991],[108370.0,0.81542272]]]
["bitfinex","BTCUSD",1751727839823,[[108320.0,1.25152652],[108310.0,0.2857776],[108300.0,0.5212456],[108290.0,0.53295071],[108280.0,2.28743121]],[[108330.0,0.99980699],[108340.0,1.0],[108350.0,0.28896978],[108360.0,0.92396264],[108370.0,0.79836372]]]
["bitfinex","BTCUSD",1751727874265,[[108320.0,0.55649239],[108310.0,0.51036354],[108300.0,0.8020466],[108290.0,0.60855071],[108280.0,1.20063366]],[[108330.0,1.05825734],[108340.0,1.52858204],[108350.0,0.41347042],[108360.0,0.98862456],[108370.0,0.82629779]]]
["bitfinex","BTCUSD",1751727928415,[[108320.0,0.50765239],[108310.0,0.58670354],[108300.0,0.53578645],[108290.0,0.28889571],[108280.0,1.76979366]],[[108330.0,1.09458277],[108340.0,1.38512807],[108350.0,0.28354459],[108360.0,0.93320579],[108370.0,0.89888279]]]
["bitfinex","BTCUSD",1751728022307,[[108320.0,0.91148988],[108310.0,0.2744366],[108300.0,0.5212456],[108290.0,0.85805571],[108280.0,1.33923563]],[[108330.0,0.99976599],[108340.0,1.35977584],[108350.0,0.45746937],[108360.0,0.98866406],[108370.0,0.71524859]]]
["bitfinex","BTCUSD",1751728064221,[[108320.0,0.91148988],[108310.0,0.2744366],[108300.0,0.5489876],[108290.0,0.83031071],[108280.0,1.33923563]],[[108330.0,0.99976599],[108340.0,1.04242951],[108350.0,0.75744587],[108360.0,1.01640606],[108370.0,0.79836552]]]
["bitfinex","BTCUSD",1751728145503,[[108320.0,0.56096113],[108310.0,0.61545324],[108300.0,0.5489886],[108290.0,0.48291071],[108280.0,1.49803366]],[[108330.0,1.01490685],[108340.0,1.37853624],[108350.0,0.46890709],[108360.0,0.9609751],[108370.0,0.79836552]]]
["bitfinex","BTCUSD",1751728184574,[[108320.0,0.90177777],[108310.0,0.2734366],[108300.0,0.5212456],[108290.0,0.51065471],[108280.0,1.49803366]],[[108330.0,0.99940685],[108340.0,1.40366609],[108350.0,0.46889339],[108360.0,0.93321645],[108370.0,0.82608831]]]
["bitfinex","BTCUSD",1751728303767,[[108320.0,0.84341692],[108310.0,0.2459269],[108300.0,0.53578645],[108290.0,0.51069471],[108280.0,1.49803366]],[[108330.0,1.05112341],[108340.0,1.74672364],[108350.0,0.28357829],[108360.0,0.93321645],[108370.0,0.90221538]]]
["bitfinex","BTCUSD",1751728377994,[[108320.0,0.82709692],[108310.0,0.2618869],[108300.0,0.56353145],[108290.0,0.26115071],[108280.0,1.71983366]],[[108330.0,1.06036418],[108340.0,1.73749336],[108350.0,0.28358943],[108360.0,0.96096245],[108370.0,0.92447038]]]
["bitfinex","BTCUSD",1751728446092,[[108320.0,0.49230915],[108310.0,0.58736354],[108300.0,0.56353345],[108290.0,0.26115071],[108280.0,1.37243366]],[[108330.0,1.06959619],[108340.0,1.77790035],[108350.0,0.2697545],[108360.0,0.93321645],[108370.0,0.91511286]]]
["bitfinex","BTCUSD",1751728515254,[[108320.0,0.63254579],[108310.0,0.4464869],[108300.0,0.53578645],[108290.0,0.28889771],[108280.0,1.37243366]],[[108330.0,1.04556013],[108340.0,1.73658995],[108350.0,0.2420085],[108360.0,0.96096245],[108370.0,0.91507286]]]
["bitfinex","BTCUSD",1751728540595,[[108320.0,0.0001],[108310.0,0.0449921],[108300.0,0.5459538],[108290.0,0.47061978],[108280.0,1.04697451]],[[108330.0,2.20159442],[108340.0,1.6578996],[108350.0,0.26798752],[108360.0,1.18716508],[108370.0,0.37298391]]]
["bitfinex","BTCUSD",1751728588919,[[108310.0,0.20349571],[108300.0,0.80380638],[108290.0,0.28472811],[108280.0,0.51063366],[108270.0,0.51055194]],[[108320.0,0.92107044],[108330.0,1.48464205],[108340.0,1.63018529],[108350.0,0.34742836],[108360.0,1.26416014]]]
["bitfinex","BTCUSD",1751728644184,[[108310.0,0.00037894],[108300.0,0.23593758],[108290.0,0.32105156],[108280.0,0.70650658],[108270.0,0.31650394]],[[108320.0,1.4570232],[108330.0,1.85407956],[108340.0,1.55063033],[108350.0,0.4198567],[108360.0,1.34966959]]]
["bitfinex","BTCUSD",1751728684177,[[108310.0,0.00037894],[108300.0,0.0179],[108290.0,0.0924618],[108280.0,0.25806141],[108270.0,0.3127015]],[[108320.0,1.87724673],[108330.0,1.81446884],[108340.0,2.55143943],[108350.0,0.24149568],[108360.0,0.37853953]]]
["bitfinex","BTCUSD",1751728700772,[[108310.0,0.00037894],[108300.0,0.002],[108290.0,0.1077618],[108280.0,0.04567049],[108270.0,0.30731471]],[[108320.0,2.06343109],[108330.0,1.34474502],[108340.0,2.35412943],[108350.0,0.45483239],[108360.0,0.60957002]]]
["bitfinex","BTCUSD",1751728728040,[[108300.0,0.0185],[108290.0,0.0188721],[108280.0,0.20368669],[108270.0,0.3062567],[108260.0,0.52131146]],[[108310.0,1.61506262],[108320.0,0.68645862],[108330.0,1.53065756],[108340.0,2.36430929],[108350.0,0.2921867]]]
["bitfinex","BTCUSD",1751728772584,[[108300.0,0.0337],[108290.0,0.29808646],[108280.0,0.51073331],[108270.0,0.32079755],[108260.0,0.70731146]],[[108310.0,1.16831886],[108320.0,0.62111698],[108330.0,1.34474502],[108340.0,1.88178615],[108350.0,0.44029154]]]
["bitfinex","BTCUSD",1751728847375,[[108300.0,0.0021],[108290.0,0.0346721],[108280.0,0.22215541],[108270.0,0.32075755],[108260.0,0.52131146]],[[108310.0,1.47993187],[108320.0,0.68071362],[108330.0,1.44893138],[108340.0,2.48945799],[108350.0,0.24109687]]]
["bitfinex","BTCUSD",1751728861863,[[108300.0,0.0021],[108290.0,0.0346721],[108280.0,0.22215541],[108270.0,0.32075755],[108260.0,0.52131146]],[[108310.0,1.50768887],[108320.0,0.65295862],[108330.0,1.49893138],[108340.0,2.48945799],[108350.0,0.23627052]]]
["bitfinex","BTCUSD",1751728921083,[[108300.0,0.0021],[108290.0,0.0343721],[108280.0,0.20368607],[108270.0,0.32071755],[108260.0,0.54906946]],[[108310.0,1.50542564],[108320.0,0.65395862],[108330.0,1.44893138],[108340.0,2.34548848],[108350.0,0.43024003]]]
["bitfinex","BTCUSD",1751728990925,[[108300.0,0.0172],[108290.0,0.0187721],[108280.0,0.21292245],[108270.0,0.3154121],[108260.0,0.51220969]],[[108310.0,1.60091555],[108320.0,0.65277228],[108330.0,1.4988577],[108340.0,2.50389568],[108350.0,0.23627052]]]
["bitfinex","BTCUSD",1751729019409,[[108300.0,0.0021],[108290.0,0.0351721],[108280.0,0.2221575],[108270.0,0.3154121],[108260.0,0.51220969]],[[108310.0,1.60091555],[108320.0,0.65277228],[108330.0,1.4988577],[108340.0,2.50389568],[108350.0,0.23627052]]]
["bitfinex","BTCUSD",1751729094197,[[108300.0,0.0021],[108290.0,0.0350721],[108280.0,0.21292202],[108270.0,0.31541218],[108260.0,0.51220969]],[[108310.0,1.60049159],[108320.0,0.6525964],[108330.0,1.41745388],[108340.0,2.4600708],[108350.0,0.33882568]]]
["bitfinex","BTCUSD",1751729134342,[[108300.0,0.0021],[108290.0,0.0350721],[108280.0,0.21292202],[108270.0,0.3154121],[108260.0,0.51220969]],[[108310.0,1.60049159],[108320.0,0.6525964],[108330.0,1.41745388],[108340.0,2.48790948],[108350.0,0.31098698]]]
["bitfinex","BTCUSD",1751729169379,[[108300.0,0.0186],[108290.0,0.0184721],[108280.0,0.23139133],[108270.0,0.3060967],[108260.0,0.51220969]],[[108310.0,1.51739564],[108320.0,0.65262879],[108330.0,1.41752451],[108340.0,2.43800838],[108350.0,0.31098698]]]
["bitfinex","BTCUSD",1751729209690,[[108300.0,0.0346],[108290.0,0.19719447],[108280.0,0.21292054],[108270.0,0.63161334],[108260.0,0.51220969]],[[108310.0,1.50895899],[108320.0,0.55425051],[108330.0,1.38278451],[108340.0,2.5101697],[108350.0,0.33816757]]]
["bitfinex","BTCUSD",1751729274611,[[108290.0,0.0033721],[108280.0,0.03111049],[108270.0,0.27042113],[108260.0,0.2408893],[108250.0,0.20248958]],[[108300.0,1.93454632],[108310.0,0.35597659],[108320.0,1.34987139],[108330.0,1.50208375],[108340.0,1.20833071]]]
["bitfinex","BTCUSD",1751729308323,[[108280.0,0.03211049],[108270.0,0.29812812],[108260.0,0.23165305],[108250.0,0.52800622],[108230.0,0.94224186]],[[108290.0,1.6631462],[108300.0,1.06891994],[108310.0,0.41799452],[108320.0,1.20628479],[108330.0,1.4571358]]]
["bitfinex","BTCUSD",1751729361551,[[108280.0,0.01701049],[108270.0,0.23220251],[108260.0,0.30484275],[108250.0,0.52800622],[108240.0,0.62259459]],[[108290.0,1.69085624],[108300.0,1.09668294],[108310.0,0.32439931],[108320.0,1.29988],[108330.0,1.4071358]]]
["bitfinex","BTCUSD",1751729378490,[[108280.0,0.00161049],[108270.0,0.25753926],[108260.0,0.269119],[108250.0,0.57292622],[108240.0,0.80819459]],[[108290.0,1.69085649],[108300.0,1.11238294],[108310.0,0.30839931],[108320.0,1.29988],[108330.0,1.4571358]]]
["bitfinex","BTCUSD",1751729475127,[[108280.0,0.05917886],[108270.0,0.22493732],[108260.0,0.30480275],[108250.0,0.52800622],[108240.0,0.80818138]],[[108290.0,1.59841871],[108300.0,0.93337196],[108310.0,0.35141866],[108320.0,1.3448],[108330.0,1.72995521]]]
["bitfinex","BTCUSD",1751729531774,[[108280.0,0.33635932],[108270.0,0.23291488],[108260.0,0.77091939],[108250.0,0.20248958],[108240.0,0.87221838]],[[108290.0,1.28581568],[108300.0,0.988809],[108310.0,0.35181866],[108320.0,0.51029151],[108330.0,0.67009627]]]
["bitfinex","BTCUSD",1751729548849,[[108280.0,0.00161049],[108270.0,0.27662277],[108260.0,0.47127917],[108250.0,0.52800622],[108240.0,0.87221838]],[[108290.0,2.68010095],[108300.0,1.93337196],[108310.0,1.32071866],[108320.0,2.82221],[108330.0,0.58154106]]]
["bitfinex","BTCUSD",1751729629712,[[108280.0,0.1814168],[108270.0,0.2483015],[108260.0,0.30480275],[108250.0,0.71352622],[108240.0,0.65033938]],[[108290.0,2.28583779],[108300.0,2.01970998],[108310.0,1.21187449],[108320.0,2.18838568],[108330.0,0.67517627]]]
["bitfinex","BTCUSD",1751729673248,[[108280.0,0.18480631],[108270.0,0.2380661],[108260.0,0.30476275],[108250.0,0.71348622],[108240.0,0.95033938]],[[108290.0,2.59995191],[108300.0,2.00390998],[108310.0,1.32271866],[108320.0,2.75989862],[108330.0,0.70235686]]]
["bitfinex","BTCUSD",1751729715102,[[108280.0,0.0001],[108270.0,0.19723065],[108260.0,0.29138205],[108250.0,0.18794873],[108240.0,1.09453355]],[[108290.0,2.67148895],[108300.0,1.96113394],[108310.0,1.38983966],[108320.0,2.85353383],[108330.0,0.5283425]]]
["bitfinex","BTCUSD",1751729733632,[[108280.0,0.0001],[108270.0,0.22206664],[108260.0,0.21222947],[108250.0,0.18794873],[108240.0,0.90909355]],[[108290.0,2.65488895],[108300.0,1.97633394],[108310.0,1.34495966],[108320.0,2.89841383],[108330.0,0.7223198]]]
["bitfinex","BTCUSD",1751729781771,[[108280.0,0.0001],[108270.0,0.22009542],[108260.0,0.28759175],[108250.0,0.23282873],[108240.0,0.90932708]],[[108290.0,3.02261784],[108300.0,1.68034499],[108310.0,1.27899549],[108320.0,2.85353383],[108330.0,0.7223198]]]
["bitfinex","BTCUSD",1751729816534,[[108280.0,0.26408072],[108270.0,0.18799542],[108260.0,0.58539939],[108250.0,0.44634773],[108240.0,0.90932708]],[[108290.0,2.50603688],[108300.0,1.59337294],[108310.0,1.32271766],[108320.0,2.20247672],[108330.0,0.58162106]]]
["bitfinex","BTCUSD",1751729872095,[[108280.0,0.23637685],[108270.0,0.38307099],[108260.0,0.63043939],[108250.0,0.18794873],[108240.0,0.93708508]],[[108290.0,2.68145137],[108300.0,1.60977294],[108310.0,1.33901766],[108320.0,2.21621672],[108330.0,0.53662106]]]
["bitfinex","BTCUSD",1751729938162,[[108280.0,0.0011],[108270.0,0.0032721],[108260.0,0.37015738],[108250.0,0.18794873],[108240.0,0.75490959]],[[108290.0,2.96812608],[108300.0,1.593332],[108310.0,1.35406358],[108320.0,2.91718176],[108330.0,0.68050282]]]
["bitfinex","BTCUSD",1751729962383,[[108280.0,0.0001],[108270.0,0.0032721],[108260.0,0.32862963],[108250.0,0.23290873],[108240.0,0.27444941]],[[108290.0,2.71660257],[108300.0,1.53800282],[108310.0,1.37258737],[108320.0,2.86718176],[108330.0,0.68050282]]]
["bitfinex","BTCUSD",1751729990797,[[108280.0,0.0001],[108270.0,0.0032721],[108260.0,0.29182996],[108250.0,0.21566114],[108240.0,0.31940941]],[[108290.0,3.71766844],[108300.0,2.36706267],[108310.0,1.35028477],[108320.0,1.91552748],[108330.0,1.00854106]]]
["bitfinex","BTCUSD",1751730039247,[[108270.0,0.0357721],[108260.0,0.25992996],[108250.0,0.21566055],[108240.0,0.31940941],[108190.0,0.27795241]],[[108280.0,4.1815356],[108290.0,1.27695453],[108300.0,2.3988989],[108310.0,1.35028477],[108320.0,0.39311071]]]
["bitfinex","BTCUSD",1751730091026,[[108270.0,0.02014283],[108260.0,0.20294033],[108250.0,0.23413552],[108240.0,0.31940941],[108230.0,0.5101985]],[[108280.0,4.2168471],[108290.0,1.38649433],[108300.0,2.2061931],[108310.0,1.35028427],[108320.0,0.39311071]]]
["bitfinex","BTCUSD",1751730115586,[[108270.0,0.00384283],[108260.0,0.002],[108250.0,0.0341721],[108240.0,0.26914728],[108230.0,0.23892084]],[[108280.0,4.21702609],[108290.0,1.37351812],[108300.0,2.29976007],[108310.0,1.37799725],[108320.0,0.19922895]]]
["bitfinex","BTCUSD",1751730148397,[[108260.0,0.03344095],[108250.0,0.0032721],[108240.0,0.27844072],[108230.0,0.18468186],[108220.0,0.23503272]],[[108270.0,2.31678077],[108280.0,2.31309435],[108290.0,1.36619929],[108300.0,2.46706571],[108310.0,1.42883194]]]
["bitfinex","BTCUSD",1751730203558,[[108260.0,0.03374095],[108250.0,0.0032721],[108240.0,0.21448941],[108230.0,0.25787156],[108220.0,0.56054936]],[[108270.0,2.22543985],[108280.0,2.18826875],[108290.0,1.38259929],[108300.0,2.20729016],[108310.0,1.74809309]]]
["bitfinex","BTCUSD",1751730238459,[[108260.0,0.00224095],[108250.0,0.0032721],[108240.0,0.0346],[108230.0,0.0731897],[108220.0,0.22703356]],[[108270.0,1.73609873],[108280.0,2.12746295],[108290.0,1.35119929],[108300.0,2.36969571],[108310.0,1.52620194]]]
["bitfinex","BTCUSD",1751730285777,[[108250.0,0.03505889],[108240.0,0.002],[108230.0,0.28569881],[108220.0,0.23503363],[108210.0,0.59798092]],[[108260.0,2.64743216],[108270.0,0.37195744],[108280.0,2.9030232],[108290.0,1.24272171],[108300.0,1.61514579]]]
["bitfinex","BTCUSD",1751730310124,[[108250.0,0.01935889],[108240.0,0.0184],[108230.0,0.28569901],[108220.0,0.19931329],[108210.0,0.64294092]],[[108260.0,2.64743206],[108270.0,0.38825744],[108280.0,2.8872232],[108290.0,1.24272171],[108300.0,1.61514579]]]
["bitfinex","BTCUSD",1751730362182,[[108250.0,0.01935889],[108240.0,0.22125192],[108230.0,0.27645858],[108220.0,0.56051027],[108210.0,0.27246428]],[[108260.0,1.48445278],[108270.0,0.31181675],[108280.0,2.20451081],[108290.0,1.35319929],[108300.0,2.40117192]]]
["bitfinex","BTCUSD",1751730414469,[[108250.0,0.00345889],[108240.0,0.0349],[108230.0,0.23098767],[108220.0,0.23499363],[108210.0,0.59798092]],[[108260.0,1.90771364],[108270.0,0.37014743],[108280.0,2.75650562],[108290.0,1.35312464],[108300.0,1.37850043]]]
["bitfinex","BTCUSD",1751730449099,[[108240.0,0.002],[108220.0,0.0372721],[108210.0,0.01848249],[108200.0,0.37892645],[108190.0,0.74196304]],[[108250.0,2.54636488],[108260.0,1.507797],[108270.0,0.33239588],[108280.0,1.75194631],[108290.0,1.42303042]]]
["bitfinex","BTCUSD",1751730455522,[[108240.0,0.0021],[108220.0,0.0370721],[108200.0,0.37892696],[108190.0,0.43098725],[108100.0,0.0641228]],[[108250.0,2.76572247],[108260.0,1.34983947],[108270.0,0.19398356],[108280.0,1.94572356],[108290.0,1.50607781]]]
["bitfinex","BTCUSD",1751730477513,[[108220.0,0.06050628],[108210.0,0.221789],[108200.0,0.61277022],[108190.0,0.39324821],[108180.0,0.92633037]],[[108230.0,0.84399802],[108240.0,0.93334599],[108250.0,0.38746666],[108260.0,0.7272878],[108270.0,0.92816081]]]
["bitfinex","BTCUSD",1751730520686,[[108220.0,0.02870679],[108210.0,0.23430785],[108200.0,0.24965504],[108190.0,0.57288485],[108180.0,0.92633037]],[[108230.0,1.23713495],[108240.0,0.96419599],[108250.0,0.35646666],[108260.0,1.42984108],[108270.0,0.19598356]]]
["bitfinex","BTCUSD",1751730555512,[[108220.0,0.0053721],[108210.0,0.0311],[108200.0,0.34132791],[108190.0,0.57288485],[108180.0,0.94855537]],[[108230.0,1.19476809],[108240.0,0.99307299],[108250.0,0.37577166],[108260.0,1.38148108],[108270.0,0.38976081]]]
["bitfinex","BTCUSD",1751730582780,[[108210.0,0.01963052],[108200.0,0.29298094],[108190.0,0.19976821],[108180.0,0.94523537],[108170.0,0.45228108]],[[108220.0,1.51375171],[108230.0,0.3439345],[108240.0,0.71063307],[108250.0,0.1868075],[108260.0,1.38139428]]]
["bitfinex","BTCUSD",1751730630091,[[108210.0,0.36027758],[108200.0,0.75133812],[108190.0,0.20299141],[108180.0,0.96032835],[108170.0,0.28840628]],[[108220.0,0.72650762],[108230.0,0.47959885],[108240.0,1.08179599],[108250.0,0.35690282],[108260.0,0.69506747]]]
["bitfinex","BTCUSD",1751730635227,[[108210.0,0.36945262],[108200.0,0.75133812],[108190.0,0.20299141],[108180.0,0.96032835],[108170.0,0.28840628]],[[108220.0,0.72650762],[108230.0,0.47959885],[108240.0,1.10723649],[108250.0,0.34080282],[108260.0,0.69506747]]]
["bitfinex","BTCUSD",1751730698597,[[108210.0,0.38754618],[108200.0,0.56275937],[108190.0,0.43310424],[108180.0,0.8549985],[108170.0,0.28840628]],[[108220.0,0.69878619],[108230.0,0.33806232],[108240.0,1.10678493],[108250.0,0.32530282],[108260.0,0.72834534]]]
["bitfinex","BTCUSD",1751730718270,[[108210.0,0.69793473],[108200.0,0.79683937],[108190.0,0.22551724],[108180.0,0.93587235],[108170.0,0.75784628]],[[108220.0,5e-05],[108230.0,0.37722568],[108240.0,1.47964283],[108250.0,0.50126074],[108260.0,0.62102739]]]
["bitfinex","BTCUSD",1751730756300,[[108210.0,1.01241166],[108200.0,0.60673137],[108190.0,0.24774424],[108180.0,1.45527235],[108170.0,0.67840628]],[[108220.0,5e-05],[108230.0,0.38872667],[108240.0,0.09422814],[108250.0,0.52264261],[108260.0,0.21256043]]]
["bitfinex","BTCUSD",1751730800469,[[108210.0,0.58005809],[108200.0,0.62303137],[108190.0,0.24774424],[108180.0,1.15787235],[108170.0,0.97580628]],[[108220.0,5e-05],[108230.0,0.74962824],[108240.0,0.56112351],[108250.0,0.52271682],[108260.0,0.53807707]]]
["bitfinex","BTCUSD",1751730888487,[[108210.0,0.62529846],[108200.0,0.62223137],[108190.0,0.23845056],[108180.0,1.10787235],[108170.0,1.02580628]],[[108220.0,0.34116664],[108230.0,0.37397779],[108240.0,0.74884],[108250.0,0.36243954],[108260.0,0.62107934]]]
["bitfinex","BTCUSD",1751730929491,[[108210.0,0.58881948],[108200.0,0.62223137],[108190.0,0.18845056],[108180.0,1.15787235],[108170.0,1.02580628]],[[108220.0,0.34206664],[108230.0,0.41645758],[108240.0,0.57036986],[108250.0,0.54999954],[108260.0,0.62107934]]]
["bitfinex","BTCUSD",1751731002877,[[108210.0,0.58821948],[108200.0,0.59355937],[108190.0,0.21622356],[108180.0,1.15787235],[108170.0,1.02580628]],[[108220.0,0.32556664],[108230.0,0.43285732],[108240.0,0.56113114],[108250.0,0.52190754],[108260.0,0.64885234]]]
["bitfinex","BTCUSD",1751731022661,[[108210.0,0.58821948],[108200.0,0.59355937],[108190.0,0.21622356],[108180.0,1.15787235],[108170.0,1.02580628]],[[108220.0,5e-05],[108230.0,0.7583725],[108240.0,0.56113114],[108250.0,0.52190754],[108260.0,0.64885234]]]
["bitfinex","BTCUSD",1751731117312,[[108210.0,0.23724039],[108200.0,0.81928187],[108190.0,0.20485056],[108180.0,1.1501892],[108170.0,0.57840628]],[[108220.0,0.7243191],[108230.0,0.39715121],[108240.0,0.607293],[108250.0,0.84069653],[108260.0,0.67110876]]]
["bitfinex","BTCUSD",1751731196572,[[108210.0,0.38582834],[108200.0,0.24640523],[108190.0,0.7737822],[108180.0,0.9004132],[108170.0,0.46044628]],[[108220.0,0.91301877],[108230.0,0.25446821],[108240.0,0.67661917],[108250.0,0.68437927],[108260.0,0.66642876]]]
["bitfinex","BTCUSD",1751731232271,[[108210.0,0.52937341],[108200.0,0.67661387],[108190.0,0.18845056],[108180.0,0.93327235],[108170.0,0.91044628]],[[108220.0,1.78733764],[108230.0,0.05285661],[108240.0,0.79368571],[108250.0,0.76744978],[108260.0,0.64883876]]]
["bitfinex","BTCUSD",1751731274347,[[108210.0,1.02580698],[108200.0,0.59968787],[108190.0,0.28845056],[108180.0,1.14787235],[108170.0,0.98260153]],[[108220.0,1.106621],[108240.0,0.32556664],[108250.0,0.39242437],[108260.0,0.5703049],[108270.0,0.32646772]]]
["bitfinex","BTCUSD",1751731285209,[[108210.0,1.06057298],[108200.0,0.67192187],[108190.0,0.33845056],[108180.0,1.14787235],[108170.0,1.30760153]],[[108220.0,1.106621],[108240.0,0.35954281],[108250.0,0.41644216],[108260.0,0.85946664],[108270.0,0.22954092]]]
["bitfinex","BTCUSD",1751731338350,[[108210.0,0.15529748],[108200.0,0.29261303],[108190.0,1.1324689],[108180.0,1.12468265],[108170.0,0.53420628]],[[108220.0,1.83299955],[108230.0,0.18479175],[108240.0,0.55186501],[108250.0,0.32525991],[108260.0,1.43859509]]]
["bitfinex","BTCUSD",1751731362207,[[108200.0,0.10172723],[108190.0,0.35944284],[108180.0,0.53776331],[108170.0,0.41696413],[108130.0,0.40725321]],[[108210.0,0.72212355],[108220.0,1.98097129],[108230.0,0.74546204],[108240.0,0.67656819],[108250.0,0.39276975]]]
["bitfinex","BTCUSD",1751731413366,[[108200.0,0.3030543],[108190.0,0.22942492],[108180.0,0.64045301],[108170.0,0.68918713],[108160.0,1.43785636]],[[108210.0,0.74013989],[108220.0,1.99657129],[108230.0,0.80890163],[108240.0,0.66638785],[108250.0,0.34756975]]]
["bitfinex","BTCUSD",1751731500033,[[108200.0,0.32879627],[108190.0,0.21292492],[108180.0,0.64045301],[108170.0,0.50294713],[108160.0,1.43785636]],[[108210.0,0.52063355],[108220.0,2.16701129],[108230.0,0.81128703],[108240.0,0.66634785],[108250.0,0.34756975]]]
["bitfinex","BTCUSD",1751731501106,[[108200.0,0.3030543],[108190.0,0.22952492],[108180.0,0.82665301],[108170.0,0.50294713],[108160.0,1.43785636]],[[108210.0,0.51139244],[108220.0,2.17294653],[108230.0,0.79628703],[108240.0,0.66634785],[108250.0,0.34756975]]]
["bitfinex","BTCUSD",1751731577531,[[108200.0,0.0082903],[108190.0,0.0036232],[108180.0,0.12457731],[108170.0,0.59636379],[108160.0,0.58578762]],[[108210.0,2.75055363],[108220.0,1.68847387],[108230.0,0.34606379],[108240.0,1.39793831],[108250.0,0.36901335]]]
["bitfinex","BTCUSD",1751731600267,[[108200.0,0.0082903],[108190.0,0.0036232],[108180.0,0.018],[108170.0,0.19775691],[108160.0,0.61355183]],[[108210.0,2.32199582],[108220.0,1.78556322],[108230.0,0.58920799],[108240.0,1.35520583],[108250.0,0.18680906]]]
["bitfinex","BTCUSD",1751731610958,[[108200.0,0.0082903],[108190.0,0.0192232],[108180.0,0.0024],[108170.0,0.18851632],[108160.0,0.26030015]],[[108210.0,1.45546561],[108220.0,1.77872518],[108230.0,0.39677397],[108240.0,1.26137462],[108250.0,0.42268992]]]
["bitfinex","BTCUSD",1751731634147,[[108200.0,0.0389903],[108190.0,0.0036232],[108180.0,0.27895273],[108170.0,0.55927296],[108160.0,0.58581679]],[[108210.0,1.11032493],[108220.0,1.69665467],[108230.0,0.87102379],[108240.0,0.72110203],[108250.0,0.4825455]]]
["bitfinex","BTCUSD",1751731677193,[[108190.0,0.0036232],[108180.0,0.0024],[108170.0,0.0036232],[108160.0,0.1070897],[108150.0,0.0034232]],[[108200.0,2.53721949],[108210.0,0.4003065],[108220.0,2.32583581],[108230.0,0.45087414],[108240.0,0.41615534]]]
["bitfinex","BTCUSD",1751731690518,[[108190.0,1e-08],[108180.0,0.0024],[108170.0,0.0357232],[108160.0,0.0753897],[108150.0,0.02191594]],[[108200.0,2.78100249],[108210.0,0.30890281],[108220.0,2.49856735],[108230.0,0.35344414],[108240.0,0.68144609]]]
["bitfinex","BTCUSD",1751731743942,[[108190.0,0.00010001],[108180.0,0.0351],[108170.0,0.0036232],[108160.0,0.0753897],[108150.0,0.5508517]],[[108200.0,2.69231554],[108210.0,0.31239023],[108220.0,2.52625752],[108230.0,0.63094449],[108240.0,0.82247046]]]
["bitfinex","BTCUSD",1751731763068,[[108190.0,0.01540001],[108180.0,0.0181],[108170.0,0.0036232],[108160.0,0.0753897],[108150.0,0.56009837]],[[108200.0,2.69231554],[108210.0,0.29629023],[108220.0,2.44462752],[108230.0,0.72837449],[108240.0,0.82247046]]]
["bitfinex","BTCUSD",1751731802315,[[108190.0,0.03270001],[108180.0,0.0024],[108170.0,0.0036232],[108160.0,0.40090634],[108150.0,0.22533513]],[[108200.0,2.3733647],[108210.0,0.27460281],[108220.0,1.97116724],[108230.0,0.63094449],[108240.0,1.86620622]]]
["bitfinex","BTCUSD",1751731835795,[[108190.0,0.01660001],[108180.0,0.0181],[108170.0,0.0036232],[108160.0,0.62279542],[108150.0,0.23355102]],[[108200.0,1.59633835],[108210.0,0.35134255],[108220.0,1.89288379],[108230.0,0.40880985],[108240.0,1.8456118]]]
["bitfinex","BTCUSD",1751731861700,[[108190.0,0.01660001],[108180.0,0.0186],[108170.0,0.0036232],[108160.0,0.62279567],[108150.0,0.24275666]],[[108200.0,1.06532181],[108210.0,0.35134255],[108220.0,1.84288379],[108230.0,0.40880985],[108240.0,1.5456118]]]
["bitfinex","BTCUSD",1751731899438,[[108190.0,0.01660001],[108180.0,0.0174],[108170.0,0.0036232],[108160.0,0.65874985],[108150.0,0.18835102]],[[108200.0,1.71635521],[108210.0,0.30614255],[108220.0,1.93808379],[108230.0,0.21499328],[108240.0,1.51730837]]]
["bitfinex","BTCUSD",1751731916374,[[108190.0,0.00010001],[108180.0,0.0325],[108170.0,0.32913984],[108160.0,0.64950489],[108150.0,0.18835102]],[[108200.0,1.71265126],[108210.0,0.33944255],[108220.0,1.92298379],[108230.0,0.21499328],[108240.0,1.41987837]]]
["bitfinex","BTCUSD",1751731970497,[[108190.0,0.86020474],[108180.0,0.52219215],[108170.0,0.18851337],[108160.0,0.89553457],[108150.0,0.53685102]],[[108200.0,0.55261895],[108210.0,0.50520687],[108220.0,2.29842253],[108230.0,0.3153664],[108240.0,0.66658458]]]
["bitfinex","BTCUSD",1751732022482,[[108190.0,0.99058356],[108180.0,0.56627499],[108170.0,0.21629237],[108160.0,0.82243557],[108150.0,0.72557037]],[[108200.0,0.00929137],[108210.0,0.89401572],[108220.0,2.11810653],[108230.0,0.50835095],[108240.0,0.59340558]]]
["bitfinex","BTCUSD",1751732057244,[[108190.0,0.97510311],[108180.0,0.53859215],[108170.0,0.21629237],[108160.0,0.82243557],[108150.0,0.72557037]],[[108200.0,0.01853283],[108210.0,0.88477495],[108220.0,2.11810653],[108230.0,0.48057295],[108240.0,0.62118358]]]
["bitfinex","BTCUSD",1751732119774,[[108190.0,0.55744974],[108180.0,0.55469215],[108170.0,0.18851337],[108160.0,0.85021457],[108150.0,0.72557037]],[[108200.0,0.01853325],[108210.0,0.21557582],[108220.0,2.44240653],[108230.0,0.48058036],[108240.0,0.62118358]]]
["bitfinex","BTCUSD",1751732199204,[[108190.0,0.54808734],[108180.0,0.55349215],[108170.0,0.21629237],[108160.0,0.82243557],[108150.0,0.37707037]],[[108200.0,0.35329212],[108210.0,0.21747582],[108220.0,2.48399629],[108230.0,0.5769325],[108240.0,0.81034134]]]
["bitfinex","BTCUSD",1751732222202,[[108200.0,1.35768426],[108190.0,1.03338161],[108180.0,0.66048069],[108170.0,0.47723272],[108160.0,2.0281351]],[[108210.0,5e-05],[108220.0,1.10518117],[108230.0,0.002],[108240.0,0.37811958],[108250.0,0.55184663]]]
["bitfinex","BTCUSD",1751732250185,[[108200.0,1.85647699],[108190.0,1.00410096],[108180.0,0.74376506],[108170.0,0.36351337],[108160.0,2.11428671]],[[108210.0,5e-05],[108220.0,1.10518117],[108230.0,0.0175],[108240.0,0.01555],[108250.0,0.36976267]]]
["bitfinex","BTCUSD",1751732264860,[[108210.0,1.11135846],[108200.0,1.5229688],[108190.0,0.84260399],[108180.0,0.54955796],[108170.0,0.49095209]],[[108220.0,0.04339398],[108230.0,0.0337],[108240.0,0.32878983],[108250.0,0.03900096],[108260.0,0.51030773]]]
["bitfinex","BTCUSD",1751732287517,[[108210.0,0.54584658],[108200.0,0.25813258],[108190.0,0.45296081],[108180.0,0.65052166],[108170.0,0.58701338]],[[108220.0,0.45071183],[108230.0,0.18679919],[108240.0,0.70056564],[108250.0,1.01370824],[108260.0,0.63505533]]]
["bitfinex","BTCUSD",1751732364122,[[108210.0,0.42656709],[108200.0,0.21266742],[108190.0,0.55651745],[108180.0,0.84474766],[108170.0,0.26628838]],[[108220.0,0.58731934],[108230.0,0.18679919],[108240.0,0.7421783],[108250.0,1.15219547],[108260.0,0.69883305]]]
["bitfinex","BTCUSD",1751732377876,[[108210.0,0.51466833],[108200.0,0.54235952],[108190.0,0.19950081],[108180.0,0.83534764],[108170.0,0.40500773]],[[108220.0,0.08335511],[108230.0,0.54391583],[108240.0,0.75150789],[108250.0,1.15219547],[108260.0,0.69883305]]]
["bitfinex","BTCUSD",1751732428142,[[108210.0,0.0001],[108200.0,0.05478214],[108190.0,0.74790113],[108180.0,0.63712896],[108170.0,0.43832938]],[[108220.0,1.29510288],[108230.0,0.41500447],[108240.0,1.08653163],[108250.0,0.33635744],[108260.0,1.36745333]]]
["bitfinex","BTCUSD",1751732445591,[[108210.0,0.0001],[108200.0,0.0001],[108190.0,0.29878923],[108180.0,0.60971164],[108170.0,0.59719338]],[[108220.0,1.60488802],[108230.0,0.31175856],[108240.0,1.17116289],[108250.0,0.35705851],[108260.0,1.39514142]]]
["bitfinex","BTCUSD",1751732488918,[[108210.0,0.0001],[108200.0,0.0151],[108190.0,0.28349106],[108180.0,0.61895472],[108170.0,0.40285238]],[[108220.0,1.63022603],[108230.0,0.39706379],[108240.0,1.17107197],[108250.0,0.29166619],[108260.0,1.34978142]]]
["bitfinex","BTCUSD",1751732509046,[[108210.0,0.0001],[108200.0,0.0307],[108190.0,0.25804815],[108180.0,0.60441404],[108170.0,0.41739323]],[[108220.0,1.68594902],[108230.0,0.3416408],[108240.0,1.14042897],[108250.0,0.4301066],[108260.0,1.22588186]]]
["bitfinex","BTCUSD",1751732565469,[[108210.0,0.0001],[108200.0,0.0313],[108190.0,0.26729138],[108180.0,0.59503806],[108170.0,0.38957423]],[[108220.0,1.6148972],[108230.0,0.41286379],[108240.0,1.17107197],[108250.0,0.29166619],[108260.0,1.31432227]]]
["bitfinex","BTCUSD",1751732596987,[[108210.0,0.0001],[108200.0,0.0164],[108190.0,0.0152],[108180.0,0.44642634],[108170.0,0.22549014]],[[108220.0,1.85445993],[108230.0,0.53453988],[108240.0,0.57341965],[108250.0,0.3847466],[108260.0,1.5966079]]]
["bitfinex","BTCUSD",1751732613560,[[108210.0,0.0001],[108200.0,0.0164],[108190.0,0.0152],[108180.0,0.44642634],[108170.0,0.23473424]],[[108220.0,1.79912666],[108230.0,0.46604089],[108240.0,0.78005905],[108250.0,0.44012276],[108260.0,1.40279133]]]
["bitfinex","BTCUSD",1751732686920,[[108210.0,0.0163],[108200.0,0.0153],[108190.0,0.0001],[108180.0,0.08483355],[108170.0,0.25228381]],[[108220.0,1.77282229],[108230.0,0.48194089],[108240.0,0.78005905],[108250.0,0.44012276],[108260.0,1.40279133]]]
["bitfinex","BTCUSD",1751732727079,[[108200.0,0.0156],[108190.0,0.0164],[108180.0,0.0755897],[108170.0,0.32913985],[108160.0,0.66803726]],[[108210.0,1.73869048],[108220.0,0.77499286],[108230.0,0.52630198],[108240.0,1.22913977],[108250.0,0.79012276]]]
["bitfinex","BTCUSD",1751732749893,[[108190.0,0.0001],[108180.0,0.0332],[108170.0,0.00362321],[108160.0,0.0753897],[108150.0,0.5775993]],[[108200.0,1.6026444],[108210.0,0.51127112],[108220.0,0.7519218],[108230.0,0.53523514],[108240.0,1.45608924]]]
["bitfinex","BTCUSD",1751732768430,[[108180.0,1e-08],[108170.0,0.00362321],[108160.0,0.0325],[108150.0,0.0034232],[108140.0,0.41919104]],[[108190.0,1.71922106],[108200.0,0.65175484],[108210.0,0.44531621],[108220.0,1.5230014],[108230.0,1.06220756]]]
["bitfinex","BTCUSD",1751732795252,[[108170.0,1e-08],[108160.0,0.0022],[108150.0,0.0351232],[108140.0,0.04735025],[108130.0,0.0764129]],[[108180.0,2.11504165],[108190.0,0.31524542],[108200.0,1.34507321],[108210.0,0.92810237],[108220.0,0.58292639]]]
["bitfinex","BTCUSD",1751732847533,[[108160.0,0.00408709],[108150.0,0.0339232],[108140.0,0.00199025],[108130.0,0.0032232],[108120.0,0.04963224]],[[108170.0,1.86916454],[108180.0,0.6321677],[108190.0,0.334949],[108200.0,1.40544395],[108210.0,0.8090758]]]
["bitfinex","BTCUSD",1751732874540,[[108150.0,0.0075102],[108140.0,0.03339025],[108130.0,0.0032232],[108120.0,0.002],[108110.0,0.24877314]],[[108160.0,2.02051613],[108170.0,0.45961182],[108180.0,1.40520887],[108190.0,0.78787219],[108200.0,0.33967724]]]
["bitfinex","BTCUSD",1751732901363,[[108150.0,0.0075102],[108140.0,0.03289025],[108130.0,0.0032232],[108120.0,0.002],[108110.0,0.59310765]],[[108160.0,2.03260791],[108170.0,0.36452545],[108180.0,1.40520887],[108190.0,0.73787219],[108200.0,0.33967724]]]
["bitfinex","BTCUSD",1751732910558,[[108150.0,0.0075102],[108140.0,0.03289025],[108130.0,0.0032232],[108120.0,0.002],[108110.0,0.58385842]],[[108160.0,2.03260791],[108170.0,0.40922545],[108180.0,1.35988887],[108190.0,0.78787219],[108200.0,0.33967724]]]
["bitfinex","BTCUSD",1751732942930,[[108150.0,0.0075102],[108140.0,0.03289025],[108130.0,0.0032232],[108120.0,0.002],[108110.0,0.38032647]],[[108160.0,1.93827357],[108170.0,0.45931182],[108180.0,1.40544887],[108190.0,0.78787219],[108200.0,0.33967724]]]
["bitfinex","BTCUSD",1751732970030,[[108150.0,0.0376102],[108140.0,0.00199025],[108130.0,0.0032232],[108120.0,0.37295664],[108110.0,0.22198433]],[[108160.0,1.61583609],[108170.0,0.50971659],[108180.0,0.75623147],[108190.0,0.78788055],[108200.0,1.31622716]]]
["bitfinex","BTCUSD",1751733024425,[[108150.0,0.0075102],[108140.0,0.03309025],[108130.0,0.0032232],[108120.0,0.04987224],[108110.0,0.53825243]],[[108160.0,1.94085972],[108170.0,0.52501659],[108180.0,1.39078475],[108190.0,0.71961149],[108200.0,0.65939724]]]
["bitfinex","BTCUSD",1751733037702,[[108150.0,0.0230102],[108140.0,0.01759025],[108130.0,0.0032232],[108120.0,0.04987224],[108110.0,0.55675038]],[[108160.0,0.95849355],[108170.0,0.52501659],[108180.0,0.41423483],[108190.0,0.52555198],[108200.0,0.85345675]]]
["bitfinex","BTCUSD",1751733057525,[[108150.0,0.0230102],[108140.0,0.01769025],[108130.0,0.00553523],[108120.0,0.25103702],[108110.0,0.51975319]],[[108160.0,1.56079165],[108170.0,0.45847353],[108180.0,0.74828568],[108190.0,0.38495497],[108200.0,1.42014061]]]
["bitfinex","BTCUSD",1751733085909,[[108150.0,0.0230102],[108140.0,0.01769025],[108130.0,0.00553523],[108120.0,0.26028556],[108110.0,0.51975319]],[[108160.0,1.01595984],[108170.0,0.34752545],[108180.0,0.74828568],[108190.0,0.38495497],[108200.0,1.42014061]]]
["bitfinex","BTCUSD",1751733119255,[[108150.0,0.0075102],[108140.0,0.00199025],[108130.0,0.0803832],[108120.0,0.27866635],[108110.0,0.60304942]],[[108160.0,1.90859315],[108170.0,0.38766552],[108180.0,1.32522005],[108190.0,0.38220312],[108200.0,0.39283202]]]
["bitfinex","BTCUSD",1751733155535,[[108150.0,0.0075102],[108140.0,0.00199025],[108130.0,0.0350232],[108120.0,0.04776],[108110.0,0.21274548]],[[108160.0,2.02709178],[108170.0,0.41143639],[108180.0,1.36326196],[108190.0,0.38495497],[108200.0,0.40178903]]]
["bitfinex","BTCUSD",1751733196372,[[108140.0,0.01007747],[108130.0,0.0347232],[108120.0,0.002],[108110.0,0.04576],[108100.0,0.55069239]],[[108150.0,1.76629065],[108160.0,0.65868259],[108170.0,0.38297053],[108180.0,1.41034175],[108190.0,0.64040055]]]
["bitfinex","BTCUSD",1751733216167,[[108120.0,1e-08],[108100.0,0.01215473],[108090.0,0.02012118],[108080.0,0.05172619],[108070.0,0.01035151]],[[108130.0,1.16106176],[108140.0,0.18494544],[108150.0,2.46680932],[108160.0,0.32357517],[108170.0,1.16311932]]]
["bitfinex","BTCUSD",1751733233854,[[108100.0,0.02181328],[108090.0,0.03522118],[108080.0,0.00588619],[108070.0,0.04693834],[108060.0,0.56205911]],[[108110.0,1.04119294],[108120.0,0.31277411],[108130.0,0.38793829],[108140.0,0.29583658],[108150.0,2.63854605]]]
["bitfinex","BTCUSD",1751733255876,[[108100.0,0.01315473],[108090.0,0.03652118],[108080.0,0.00819929],[108070.0,0.60378397],[108060.0,0.51579155]],[[108110.0,1.08280821],[108120.0,0.27304754],[108130.0,0.38793829],[108140.0,0.29583658],[108150.0,2.57869211]]]
["bitfinex","BTCUSD",1751733274161,[[108100.0,0.01315473],[108090.0,0.02052118],[108080.0,0.02128619],[108070.0,0.59453197],[108060.0,0.51579155]],[[108110.0,1.11444821],[108120.0,0.32355225],[108130.0,0.41564472],[108140.0,0.21558844],[108150.0,2.57869211]]]
["bitfinex","BTCUSD",1751733307722,[[108100.0,0.01315473],[108090.0,0.03602118],[108080.0,0.33140283],[108070.0,0.25976215],[108060.0,0.53429832]],[[108110.0,1.42140427],[108120.0,0.62486575],[108130.0,0.41544472],[108140.0,0.67971901],[108150.0,0.68587221]]]
["bitfinex","BTCUSD",1751733356129,[[108100.0,0.01315473],[108090.0,0.36183782],[108080.0,0.39558755],[108070.0,0.21392069],[108060.0,0.70323155]],[[108110.0,0.96508783],[108120.0,0.87006025],[108130.0,0.30510387],[108140.0,0.60614208],[108150.0,0.42561048]]]
["bitfinex","BTCUSD",1751733380040,[[108100.0,0.01315473],[108090.0,0.03632118],[108080.0,0.05156619],[108070.0,0.39234906],[108060.0,0.51579155]],[[108110.0,1.34600761],[108120.0,1.14017375],[108130.0,0.30510387],[108140.0,0.74475601],[108150.0,0.28699655]]]
["bitfinex","BTCUSD",1751733397378,[[108100.0,0.01315473],[108090.0,0.00442118],[108080.0,0.40810283],[108070.0,0.23242576],[108060.0,0.51579155]],[[108110.0,1.47004333],[108120.0,1.10837375],[108130.0,0.30510387],[108140.0,0.77539901],[108150.0,0.479624]]]
["bitfinex","BTCUSD",1751733418462,[[108100.0,0.01315473],[108090.0,0.00442118],[108080.0,0.03868619],[108070.0,0.59568898],[108060.0,0.70591155]],[[108110.0,1.74165609],[108120.0,1.16377689],[108130.0,0.30510387],[108140.0,1.28793836],[108150.0,0.42417842]]]
["bitfinex","BTCUSD",1751733441690,[[108060.0,0.00569589],[108050.0,0.00044],[108040.0,0.0396232],[108030.0,0.14825734],[108020.0,0.99140994]],[[108070.0,1.36282925],[108080.0,0.43822811],[108090.0,0.23986535],[108100.0,0.28210139],[108110.0,0.30170658]]]
["bitfinex","BTCUSD",1751733461690,[[108060.0,0.19141282],[108050.0,0.45265192],[108040.0,0.69932745],[108030.0,0.4313656],[108020.0,0.63558416]],[[108070.0,0.67057158],[108080.0,0.65081178],[108090.0,0.18503099],[108100.0,0.46343768],[108110.0,0.34335985]]]
["bitfinex","BTCUSD",1751733486661,[[108060.0,0.15874201],[108050.0,0.38603658],[108040.0,1.01901418],[108030.0,0.29250602],[108020.0,0.6133936]],[[108070.0,1.12722964],[108080.0,0.21714811],[108090.0,0.88605099],[108100.0,0.21287768],[108110.0,0.29695774]]]
["bitfinex","BTCUSD",1751733509749,[[108060.0,0.56845231],[108050.0,0.8911539],[108040.0,0.59002551],[108030.0,0.45358773],[108020.0,1.24291064]],[[108070.0,0.02890571],[108080.0,0.53430164],[108090.0,1.13769466],[108100.0,0.21766168],[108110.0,0.42670076]]]
["bitfinex","BTCUSD",1751733516528,[[108060.0,0.94543313],[108050.0,0.50870418],[108040.0,0.94512701],[108030.0,0.45358773],[108020.0,1.37573316]],[[108070.0,0.0381588],[108080.0,0.86157676],[108090.0,0.70343099],[108100.0,0.5123368],[108110.0,0.42670076]]]
["bitfinex","BTCUSD",1751733575139,[[108060.0,1.00287541],[108050.0,0.4058355],[108040.0,0.59714089],[108030.0,0.70208773],[108020.0,1.27168576]],[[108070.0,0.01965297],[108080.0,0.55267609],[108090.0,0.18503099],[108100.0,0.8523368],[108110.0,0.25666922]]]
["bitfinex","BTCUSD",1751733588424,[[108060.0,1.34625053],[108050.0,0.3896355],[108040.0,0.7360356],[108030.0,0.56319302],[108020.0,1.27168576]],[[108070.0,0.01040005],[108080.0,0.05885643],[108090.0,0.51230611],[108100.0,0.8523368],[108110.0,0.25667363]]]
["bitfinex","BTCUSD",1751733616914,[[108060.0,0.34559282],[108050.0,0.00044],[108040.0,0.43283023],[108030.0,0.70365091],[108020.0,0.92871843]],[[108070.0,1.23046887],[108080.0,0.51232559],[108090.0,0.21284318],[108100.0,1.2962933],[108110.0,0.49737196]]]
["bitfinex","BTCUSD",1751733649989,[[108060.0,0.00679589],[108050.0,0.05104],[108040.0,0.2191832],[108030.0,0.30826259],[108020.0,1.05194993]],[[108070.0,1.29553051],[108080.0,1.29314743],[108090.0,0.29574786],[108100.0,1.32707505],[108110.0,0.43484355]]]
["bitfinex","BTCUSD",1751733666950,[[108060.0,1.52335133],[108050.0,0.47041417],[108040.0,0.84972166],[108030.0,0.60914591],[108020.0,1.33081596]],[[108070.0,0.00405],[108090.0,0.01850172],[108100.0,0.6596405],[108110.0,0.18699676],[108130.0,0.53642851]]]
["bitfinex","BTCUSD",1751733690133,[[108060.0,2.09652562],[108050.0,0.67324194],[108040.0,0.76671269],[108030.0,0.41469331],[108020.0,2.06867205]],[[108070.0,0.00414748],[108090.0,0.02775352],[108100.0,0.54383188],[108110.0,0.18699676],[108120.0,0.5122146]]]
["bitfinex","BTCUSD",1751733709247,[[108060.0,2.03836343],[108050.0,0.62264194],[108040.0,0.76671269],[108030.0,0.41469331],[108020.0,2.18423205]],[[108070.0,0.00114748],[108090.0,0.05935352],[108100.0,0.51223188],[108110.0,0.18699676],[108120.0,0.5122146]]]
["bitfinex","BTCUSD",1751733738257,[[108080.0,1.32573855],[108070.0,0.39482676],[108060.0,1.64891126],[108050.0,0.62777274],[108040.0,1.31756925]],[[108090.0,0.032],[108110.0,0.34766927],[108120.0,0.5122146],[108150.0,1.05102539],[108160.0,1.2529607]]]
["bitfinex","BTCUSD",1751733771405,[[108080.0,0.80736192],[108070.0,0.59927711],[108060.0,0.69528926],[108050.0,1.26718107],[108040.0,0.57266885]],[[108090.0,0.57200556],[108100.0,0.51218429],[108110.0,0.18699704],[108120.0,0.8522146],[108130.0,0.7737564]]]
["bitfinex","BTCUSD",1751733831553,[[108080.0,0.80540115],[108070.0,0.57202354],[108060.0,0.68435909],[108050.0,0.73748107],[108040.0,0.74171269]],[[108090.0,0.03805437],[108100.0,0.54338425],[108110.0,0.18699704],[108120.0,0.8522146],[108130.0,0.80133777]]]
["bitfinex","BTCUSD",1751733880010,[[108080.0,1.13149161],[108070.0,0.226303],[108060.0,0.66216309],[108050.0,1.08598107],[108040.0,0.74171269]],[[108090.0,0.04730584],[108100.0,0.54368425],[108110.0,0.18699704],[108120.0,0.8522146],[108130.0,0.77097165]]]
["bitfinex","BTCUSD",1751733910269,[[108080.0,1.57959874],[108070.0,0.2953967],[108060.0,0.68435909],[108050.0,1.03598107],[108040.0,1.39605309]],[[108090.0,0.00105],[108100.0,0.02435],[108110.0,0.56636502],[108120.0,0.8522146],[108130.0,0.79877565]]]
["bitfinex","BTCUSD",1751733929761,[[108080.0,1.99739974],[108070.0,0.3175927],[108060.0,1.02161126],[108050.0,0.60277274],[108040.0,1.34256925]],[[108090.0,0.00105],[108110.0,0.07049719],[108120.0,0.51220025],[108130.0,0.67396263],[108140.0,0.59394882]]]
["bitfinex","BTCUSD",1751733991008,[[108080.0,1.77607098],[108070.0,0.253408],[108060.0,0.97435909],[108050.0,0.44748107],[108040.0,1.69455309]],[[108090.0,0.01030077],[108100.0,0.22626507],[108110.0,0.18699721],[108120.0,0.18503005],[108130.0,0.79877465]]]
["bitfinex","BTCUSD",1751734042462,[[108080.0,0.79088798],[108070.0,0.55859689],[108060.0,0.51804845],[108050.0,0.72327975],[108040.0,0.54766885]],[[108090.0,0.56805385],[108100.0,0.51218636],[108110.0,0.19633182],[108120.0,0.92151548],[108130.0,1.03400669]]]
["bitfinex","BTCUSD",1751734072611,[[108080.0,0.780949],[108070.0,0.0001],[108060.0,0.01494142],[108050.0,0.32337875],[108040.0,0.22049865]],[[108090.0,0.58281873],[108100.0,0.58150659],[108110.0,1.04286298],[108120.0,1.02917337],[108130.0,0.29793496]]]
["bitfinex","BTCUSD",1751734104958,[[108080.0,0.320789],[108070.0,0.23754],[108060.0,0.00579589],[108050.0,0.66435293],[108040.0,0.57543487]],[[108090.0,1.14850631],[108100.0,0.78566061],[108110.0,0.4850649],[108120.0,0.77196749],[108130.0,0.18706263]]]
["bitfinex","BTCUSD",1751734141642,[[108080.0,0.320789],[108070.0,0.23702],[108060.0,0.03729589],[108050.0,0.4007999],[108040.0,0.8161573]],[[108090.0,1.43317266],[108100.0,0.78530061],[108110.0,0.4850649],[108120.0,1.43114347],[108130.0,0.67759759]]]
["bitfinex","BTCUSD",1751734167223,[[108080.0,0.6793592],[108070.0,0.51357982],[108060.0,0.53655109],[108050.0,0.27326926],[108040.0,0.77913588]],[[108090.0,0.19308099],[108100.0,0.25983991],[108110.0,0.68985253],[108120.0,0.65497258],[108130.0,0.32535903]]]
["bitfinex","BTCUSD",1751734208534,[[108080.0,1.51901564],[108070.0,0.52937582],[108060.0,0.64039511],[108050.0,0.67978951],[108040.0,1.68603821]],[[108090.0,0.02155207],[108100.0,0.19426561],[108110.0,1.06673544],[108120.0,0.95980482],[108130.0,0.29802188]]]
["bitfinex","BTCUSD",1751734218374,[[108080.0,2.29616362],[108070.0,0.69040896],[108060.0,1.65641369],[108050.0,0.61198351],[108040.0,0.41131928]],[[108090.0,0.00105],[108110.0,0.002],[108120.0,0.02910866],[108130.0,0.71611075],[108140.0,0.85219299]]]
["bitfinex","BTCUSD",1751734277207,[[108100.0,1.26466657],[108090.0,0.32909132],[108080.0,1.65435386],[108070.0,0.77418309],[108060.0,1.38123659]],[[108110.0,0.0339],[108120.0,0.01985969],[108130.0,0.52343104],[108140.0,0.51219299],[108150.0,0.1993237]]]
["bitfinex","BTCUSD",1751734326509,[[108100.0,1.45500358],[108090.0,0.34559132],[108080.0,1.46419083],[108070.0,0.65430358],[108060.0,0.53288843]],[[108110.0,0.04319906],[108120.0,0.03835764],[108130.0,0.51418309],[108140.0,0.54548966],[108150.0,0.23184484]]]
["bitfinex","BTCUSD",1751734367846,[[108100.0,1.94939565],[108090.0,0.73634017],[108080.0,1.12149383],[108070.0,0.60430358],[108060.0,1.18722883]],[[108110.0,0.0027072],[108120.0,0.0013631],[108130.0,0.05174479],[108140.0,0.53061065],[108150.0,0.19027803]]]
["bitfinex","BTCUSD",1751734392953,[[108100.0,1.93829109],[108090.0,0.72339507],[108080.0,1.17692462],[108070.0,0.42882582],[108060.0,1.56136277]],[[108110.0,0.0027072],[108120.0,0.0331631],[108130.0,0.0297924],[108140.0,0.53061049],[108150.0,0.19027803]]]
["bitfinex","BTCUSD",1751734419235,[[108110.0,1.47795498],[108100.0,1.74542],[108090.0,0.42683582],[108080.0,1.78326502],[108070.0,1.65674976]],[[108120.0,0.0023631],[108130.0,0.03325],[108150.0,0.04228895],[108160.0,0.52137754],[108170.0,0.22359375]]]
["bitfinex","BTCUSD",1751734451960,[[108110.0,1.204176],[108100.0,0.99014303],[108090.0,0.47382309],[108080.0,1.12892462],[108070.0,0.95146976]],[[108120.0,0.05266012],[108130.0,0.54193042],[108140.0,0.51211822],[108150.0,0.19023392],[108160.0,0.57201879]]]
["bitfinex","BTCUSD",1751734481704,[[108110.0,1.19915014],[108100.0,1.01793703],[108090.0,0.84551279],[108080.0,1.12892462],[108070.0,0.26029582]],[[108120.0,0.0341631],[108130.0,0.02054496],[108140.0,0.18494802],[108150.0,0.19023392],[108160.0,0.22656653]]]
["bitfinex","BTCUSD",1751734542595,[[108110.0,1.13506521],[108100.0,1.02134303],[108090.0,0.76415082],[108080.0,1.47925786],[108070.0,0.46029582]],[[108120.0,0.0023631],[108130.0,0.03395],[108140.0,0.01849333],[108150.0,0.53589652],[108160.0,0.51213198]]]
["bitfinex","BTCUSD",1751734567442,[[108140.0,1.65534333],[108130.0,0.25344284],[108120.0,0.8043198],[108110.0,0.55706839],[108100.0,2.08219349]],[[108150.0,0.00535208],[108160.0,0.04149487],[108170.0,0.55434759],[108180.0,0.51245222],[108190.0,0.19025778]]]
["bitfinex","BTCUSD",1751734595964,[[108140.0,1.99927328],[108130.0,0.35713254],[108120.0,1.09946485],[108110.0,0.61259439],[108100.0,1.88785249]],[[108150.0,0.00535208],[108160.0,0.03225],[108170.0,0.04228246],[108180.0,0.51245222],[108190.0,0.22356739]]]
["bitfinex","BTCUSD",1751734645569,[[108180.0,2.11953629],[108170.0,0.46356889],[108160.0,1.57509864],[108150.0,0.45255904],[108140.0,1.48256544]],[[108190.0,0.0053051],[108200.0,0.0004],[108210.0,0.0053051],[108220.0,0.08392795],[108230.0,0.04261256]]]
["bitfinex","BTCUSD",1751734678131,[[108200.0,2.38964732],[108190.0,0.41534937],[108180.0,0.80548418],[108170.0,0.56237177],[108160.0,2.56877672]],[[108210.0,0.00087124],[108220.0,0.0432882],[108230.0,0.0377551],[108240.0,0.3641733],[108250.0,0.19006456]]]
["bitfinex","BTCUSD",1751734689706,[[108230.0,0.91513752],[108220.0,1.42100599],[108210.0,0.44807773],[108200.0,1.03654654],[108190.0,0.45239066]],[[108240.0,0.0355634],[108250.0,0.00205],[108260.0,0.35834304],[108280.0,2.03420028],[108290.0,1.718636]]]
["bitfinex","BTCUSD",1751734724550,[[108230.0,1.36002492],[108220.0,1.34159543],[108210.0,0.48826743],[108200.0,0.91741061],[108190.0,0.25804966]],[[108240.0,0.0134634],[108250.0,0.03325],[108260.0,0.03117309],[108270.0,0.52324899],[108280.0,2.03420028]]]
["bitfinex","BTCUSD",1751734762352,[[108230.0,1.35902492],[108220.0,1.48031043],[108210.0,0.34945243],[108200.0,0.91741061],[108190.0,0.65107967]],[[108240.0,0.0121302],[108250.0,0.0373602],[108260.0,0.36416726],[108270.0,0.18684263],[108280.0,2.03741048]]]
["bitfinex","BTCUSD",1751734786936,[[108230.0,1.47777533],[108220.0,0.52121858],[108210.0,0.42749106],[108200.0,0.71188461],[108190.0,0.56779066]],[[108240.0,0.0441302],[108250.0,0.36014264],[108260.0,0.51196127],[108270.0,0.18684263],[108280.0,2.07897423]]]
["bitfinex","BTCUSD",1751734812691,[[108230.0,1.82096553],[108220.0,0.67529214],[108210.0,0.4468305],[108200.0,1.37175101],[108190.0,0.25804966]],[[108240.0,0.0121302],[108250.0,0.0469973],[108260.0,0.21250141],[108270.0,0.5472903],[108280.0,2.07897423]]]
["bitfinex","BTCUSD",1751734826020,[[108230.0,1.80466553],[108220.0,0.74159214],[108210.0,0.3968305],[108200.0,1.52175101],[108190.0,0.25804966]],[[108240.0,0.0121302],[108250.0,0.05623449],[108260.0,0.2032646],[108270.0,0.2201201],[108280.0,1.75180403]]]
["bitfinex","BTCUSD",1751734865541,[[108250.0,1.42791721],[108240.0,0.68332935],[108230.0,0.45749737],[108220.0,0.80279392],[108210.0,0.4523565]],[[108260.0,0.03439126],[108270.0,0.02970755],[108280.0,2.03731717],[108290.0,1.18673899],[108300.0,1.90583465]]]
["bitfinex","BTCUSD",1751734869507,[[108250.0,1.75508741],[108240.0,0.71532935],[108230.0,0.42669737],[108220.0,1.45713432],[108210.0,0.4523565]],[[108260.0,0.00319126],[108270.0,0.06050662],[108280.0,1.71938211],[108290.0,1.18673899],[108300.0,1.56949342]]]
["bitfinex","BTCUSD",1751734915934,[[108250.0,1.88008426],[108240.0,0.81923594],[108230.0,0.57103837],[108220.0,1.38682932],[108210.0,0.65100551]],[[108260.0,0.00319126],[108270.0,0.0176],[108280.0,1.5413402],[108290.0,1.02046823],[108300.0,1.51509987]]]
["bitfinex","BTCUSD",1751734928124,[[108260.0,1.69084577],[108250.0,1.11469359],[108240.0,1.66062617],[108230.0,0.42669737],[108220.0,1.06443873]],[[108270.0,0.005],[108280.0,1.5254402],[108290.0,1.0336],[108300.0,1.0216763],[108310.0,1.19588937]]]
["bitfinex","BTCUSD",1751734940352,[[108270.0,1.38633295],[108260.0,1.10453001],[108250.0,0.71021913],[108240.0,2.01262617],[108230.0,0.46073998]],[[108280.0,1.50014562],[108290.0,1.0325],[108300.0,1.01244304],[108310.0,1.53229102],[108320.0,0.5152189]]]
["bitfinex","BTCUSD",1751734963614,[[108270.0,0.32891693],[108260.0,0.21245114],[108250.0,0.85867344],[108240.0,0.85394477],[108230.0,0.33526044]],[[108280.0,2.0686925],[108290.0,1.18669196],[108300.0,1.54281233],[108310.0,1.42697578],[108320.0,0.92237458]]]
["bitfinex","BTCUSD",1751734982126,[[108270.0,0.23706],[108250.0,0.84939083],[108240.0,0.51394477],[108230.0,0.68492044],[108220.0,0.81247892]],[[108280.0,2.3959127],[108290.0,1.21445096],[108300.0,2.13663805],[108310.0,1.81230943],[108320.0,1.35615415]]]
["bitfinex","BTCUSD",1751735006979,[[108270.0,0.0011],[108250.0,0.1202097],[108240.0,0.1914],[108230.0,0.87508975],[108220.0,0.90547961]],[[108280.0,4.09050247],[108290.0,1.28400196],[108300.0,2.35542939],[108310.0,1.46541022],[108320.0,0.38713372]]]
["bitfinex","BTCUSD",1751735037425,[[108240.0,0.003],[108230.0,0.1037897],[108220.0,0.04836],[108210.0,0.2619897],[108200.0,0.54488088]],[[108250.0,1.54115444],[108260.0,1.28489767],[108270.0,0.36852205],[108280.0,2.83836337],[108290.0,1.33027666]]]
["bitfinex","BTCUSD",1751735050490,[[108240.0,0.003],[108230.0,0.1037897],[108220.0,0.04836],[108210.0,0.5891599],[108200.0,0.56336337]],[[108250.0,1.53739049],[108260.0,1.39915784],[108270.0,0.23473821],[108280.0,2.83836337],[108290.0,1.38090033]]]
["bitfinex","BTCUSD",1751735086931,[[108220.0,0.01276336],[108210.0,0.07786],[108200.0,0.0052102],[108190.0,0.4003599],[108180.0,0.75201287]],[[108230.0,1.53685189],[108240.0,0.76783891],[108250.0,0.42961635],[108260.0,1.35500468],[108270.0,0.46144887]]]
["bitfinex","BTCUSD",1751735119153,[[108180.0,0.08942144],[108170.0,0.70569484],[108160.0,0.51769088],[108150.0,0.26757762],[108140.0,0.55997005]],[[108190.0,0.19510278],[108200.0,0.89452717],[108210.0,0.53421074],[108220.0,0.64926397],[108230.0,0.75694707]]]
["bitfinex","BTCUSD",1751735132410,[[108180.0,0.18085837],[108170.0,0.95967517],[108160.0,0.53223173],[108150.0,0.26757762],[108140.0,0.5954292]],[[108190.0,0.19510278],[108200.0,0.88519801],[108210.0,0.27866205],[108220.0,0.7166694],[108230.0,0.97334456]]]
["bitfinex","BTCUSD",1751735168095,[[108180.0,0.69628857],[108170.0,0.29505997],[108160.0,0.53223173],[108150.0,0.48965762],[108140.0,0.5954292]],[[108190.0,0.19510278],[108200.0,0.55818581],[108210.0,0.67875469],[108220.0,0.59519912],[108230.0,0.97326456]]]
["bitfinex","BTCUSD",1751735186535,[[108180.0,1.32297446],[108170.0,0.28586155],[108160.0,0.51769088],[108150.0,1.28912387],[108140.0,1.4608006]],[[108190.0,0.02872736],[108200.0,0.19413519],[108210.0,0.1848258],[108220.0,0.55186287],[108230.0,1.13860609]]]
["bitfinex","BTCUSD",1751735251214,[[108180.0,1.51291446],[108170.0,0.24377085],[108160.0,0.56769088],[108150.0,1.04489262],[108140.0,1.5163266]],[[108190.0,0.0194847],[108200.0,0.21877708],[108210.0,0.54529578],[108220.0,0.52119437],[108230.0,1.1385928]]]
["bitfinex","BTCUSD",1751735310550,[[108190.0,1.5621191],[108180.0,0.93172115],[108170.0,0.66752466],[108160.0,1.46084628],[108150.0,0.53818532]],[[108200.0,0.00105],[108210.0,0.0317],[108220.0,0.02772069],[108230.0,0.54731708],[108240.0,0.55362632]]]
["bitfinex","BTCUSD",1751735331091,[[108190.0,1.2483089],[108180.0,0.91714115],[108170.0,0.69539855],[108160.0,0.91203188],[108150.0,0.26757762]],[[108200.0,0.00105],[108210.0,0.0321],[108220.0,0.36413133],[108230.0,0.18684164],[108240.0,0.51199477]]]
["bitfinex","BTCUSD",1751735391460,[[108190.0,1.49184078],[108180.0,0.69664853],[108170.0,0.23489385],[108160.0,1.10500588],[108150.0,0.26757762]],[[108200.0,0.00105],[108210.0,0.00924052],[108220.0,0.58063908],[108230.0,0.18684164],[108240.0,0.94901201]]]
["bitfinex","BTCUSD",1751735395576,[[108190.0,1.49184078],[108180.0,0.69664853],[108170.0,0.53339385],[108160.0,0.80650588],[108150.0,0.46191862]],[[108200.0,0.00105],[108210.0,0.02772198],[108220.0,0.5529198],[108230.0,0.18684164],[108240.0,0.89354173]]]
["bitfinex","BTCUSD",1751735439150,[[108190.0,0.2343],[108180.0,0.05578144],[108170.0,0.0824344],[108160.0,1.17348356],[108150.0,0.26757762]],[[108200.0,0.90848716],[108210.0,0.25419721],[108220.0,1.71499516],[108230.0,0.18684164],[108240.0,1.32733809]]]
["bitfinex","BTCUSD",1751735462118,[[108190.0,0.23422],[108180.0,0.05578144],[108170.0,0.0731897],[108160.0,0.63242208],[108150.0,0.60399363]],[[108200.0,0.9500188],[108210.0,0.3512905],[108220.0,1.68732237],[108230.0,0.23684164],[108240.0,1.30508882]]]
["bitfinex","BTCUSD",1751735482336,[[108190.0,0.0011],[108180.0,0.05150144],[108170.0,0.2928497],[108160.0,0.43109208],[108150.0,0.61329471]],[[108200.0,2.28080639],[108210.0,0.50539722],[108220.0,1.32732277],[108230.0,0.36413678],[108240.0,0.47437528]]]
["bitfinex","BTCUSD",1751735503910,[[108190.0,0.0011],[108180.0,0.05150144],[108170.0,0.1051897],[108160.0,0.1929302],[108150.0,0.85390779]],[[108200.0,1.77906885],[108210.0,0.63059471],[108220.0,1.3550735],[108230.0,0.22538313],[108240.0,0.72437528]]]
["bitfinex","BTCUSD",1751735554296,[[108180.0,0.05250144],[108170.0,0.1058897],[108160.0,0.0056102],[108150.0,0.4826497],[108140.0,0.57857988]],[[108190.0,1.57400286],[108200.0,1.32174293],[108210.0,0.18483179],[108220.0,1.4770891],[108230.0,0.44946935]]]
["bitfinex","BTCUSD",1751735559058,[[108180.0,0.05250144],[108170.0,0.0306],[108160.0,0.0056102],[108150.0,0.4826497],[108140.0,0.56933252]],[[108190.0,1.57400286],[108200.0,1.21304001],[108210.0,0.29583471],[108220.0,1.4525135],[108230.0,0.44946935]]]
["bitfinex","BTCUSD",1751735598327,[[108180.0,0.01328458],[108170.0,0.07754],[108160.0,0.0056102],[108150.0,0.60619264],[108140.0,0.78220474]],[[108190.0,1.57403411],[108200.0,1.32290293],[108210.0,0.18483179],[108220.0,1.4525135],[108230.0,0.49510935]]]
["bitfinex","BTCUSD",1751735622207,[[108180.0,0.00678144],[108170.0,0.0315],[108160.0,0.0512102],[108150.0,0.4004599],[108140.0,0.75637851]],[[108190.0,1.70575921],[108200.0,1.13620293],[108210.0,0.32358544],[108220.0,1.33833545],[108230.0,0.47006935]]]
["bitfinex","BTCUSD",1751735656106,[[108180.0,0.02308144],[108170.0,0.0165],[108160.0,0.27306253],[108150.0,0.59463385],[108140.0,0.72855876]],[[108190.0,1.08515581],[108200.0,0.82475389],[108210.0,0.26809754],[108220.0,1.01298237],[108230.0,0.4259864]]]
["bitfinex","BTCUSD",1751735705290,[[108180.0,0.00682144],[108170.0,0.07712],[108160.0,0.22034662],[108150.0,0.60391909],[108140.0,0.76359876]],[[108190.0,1.46788449],[108200.0,0.66431372],[108210.0,0.48279471],[108220.0,1.6950735],[108230.0,0.28723275]]]
["bitfinex","BTCUSD",1751735729474,[[108180.0,0.00682144],[108170.0,0.07712],[108160.0,0.21110123],[108150.0,0.59467336],[108140.0,0.79138476]],[[108190.0,1.49566949],[108200.0,0.63562872],[108210.0,0.48275471],[108220.0,1.6950735],[108230.0,0.28723275]]]
["bitfinex","BTCUSD",1751735752770,[[108180.0,1e-08],[108160.0,0.0510902],[108150.0,0.2928097],[108140.0,0.4681246],[108130.0,0.93991408]],[[108190.0,2.54162689],[108200.0,1.28690629],[108210.0,0.33540804],[108220.0,0.33810375],[108230.0,0.43469806]]]
["bitfinex","BTCUSD",1751735775681,[[108180.0,0.34674066],[108170.0,0.79062069],[108160.0,0.78525158],[108150.0,0.6405731],[108140.0,0.56772577]],[[108190.0,0.52232298],[108200.0,0.51206308],[108210.0,0.48410216],[108220.0,1.05435151],[108230.0,0.61331759]]]
["bitfinex","BTCUSD",1751735816369,[[108180.0,0.28834001],[108170.0,0.18489365],[108160.0,1.14020645],[108150.0,0.28200203],[108140.0,0.54550877]],[[108190.0,0.56406597],[108200.0,0.51206349],[108210.0,0.71530749],[108220.0,0.87466939],[108230.0,0.66563036]]]
["bitfinex","BTCUSD",1751735839081,[[108180.0,0.00110001],[108170.0,0.04544],[108160.0,0.1924102],[108150.0,0.52943012],[108140.0,0.87609046]],[[108190.0,1.08801282],[108200.0,1.3522873],[108210.0,0.52683179],[108220.0,1.40123175],[108230.0,0.37738174]]]
["bitfinex","BTCUSD",1751735862722,[[108170.0,0.14255243],[108160.0,0.39581167],[108150.0,0.60391937],[108140.0,1.08896379],[108080.0,3.81244679]],[[108180.0,0.55558483],[108190.0,0.28201718],[108200.0,1.32858425],[108210.0,0.63783471],[108220.0,0.77464208]]]
["bitfinex","BTCUSD",1751735896478,[[108170.0,0.03836273],[108160.0,0.75468206],[108150.0,0.26750302],[108140.0,0.74896379],[108130.0,0.61274388]],[[108180.0,0.55563483],[108190.0,0.31501718],[108200.0,1.63678425],[108210.0,0.29783471],[108220.0,0.77464208]]]
["bitfinex","BTCUSD",1751735931536,[[108170.0,0.32443819],[108160.0,0.59591667],[108150.0,0.49491823],[108140.0,0.55462879],[108130.0,0.64820303]],[[108180.0,0.51309725],[108190.0,0.21510996],[108200.0,1.43606606],[108210.0,0.48457055],[108220.0,0.6323505]]]
["bitfinex","BTCUSD",1751735995469,[[108170.0,0.0011],[108160.0,0.0509702],[108150.0,0.0885297],[108140.0,0.2073902],[108130.0,0.85392395]],[[108180.0,2.10068105],[108190.0,0.29616226],[108200.0,0.67306641],[108210.0,0.41537017],[108220.0,1.43999851]]]
["bitfinex","BTCUSD",1751736013454,[[108170.0,1e-08],[108160.0,0.0509702],[108150.0,0.1036297],[108140.0,0.0056102],[108130.0,0.4820897]],[[108180.0,2.45559617],[108190.0,0.37393042],[108200.0,1.30515754],[108210.0,0.32197652],[108220.0,0.81792006]]]
["bitfinex","BTCUSD",1751736035294,[[108150.0,0.00018712],[108140.0,0.0209102],[108130.0,0.1336497],[108120.0,0.5517702],[108110.0,0.50373005]],[[108160.0,1.66927364],[108170.0,0.2681289],[108180.0,0.69834405],[108190.0,0.44287742],[108200.0,1.61549115]]]
["bitfinex","BTCUSD",1751736064063,[[108150.0,0.00018712],[108140.0,0.0370102],[108130.0,0.1186497],[108120.0,0.3296102],[108110.0,0.49447902]],[[108160.0,1.62419006],[108170.0,0.32619706],[108180.0,0.7008509],[108190.0,0.34964377],[108200.0,1.63952466]]]
["bitfinex","BTCUSD",1751736118010,[[108150.0,0.00018712],[108140.0,0.0381102],[108130.0,0.1186497],[108120.0,0.3296102],[108110.0,0.49447936]],[[108160.0,1.63990457],[108170.0,0.31239706],[108180.0,0.7008509],[108190.0,0.350171],[108200.0,1.63952466]]]
["bitfinex","BTCUSD",1751736149681,[[108150.0,0.00018712],[108140.0,0.0221102],[108130.0,0.1351497],[108120.0,0.3296102],[108110.0,0.28337573]],[[108160.0,1.65600457],[108170.0,0.29589706],[108180.0,0.7008509],[108190.0,0.350171],[108200.0,1.93952466]]]
["bitfinex","BTCUSD",1751736176136,[[108140.0,0.01428045],[108130.0,0.0894897],[108120.0,0.0643],[108110.0,0.5916701],[108100.0,0.76940728]],[[108150.0,1.5113693],[108160.0,0.73757224],[108170.0,0.36993057],[108180.0,1.3051913],[108190.0,0.51924346]]]
["bitfinex","BTCUSD",1751736197049,[[108110.0,0.03475718],[108100.0,0.3293102],[108090.0,0.52348358],[108080.0,0.83400684],[108070.0,0.27076523]],[[108120.0,1.38350216],[108130.0,0.44248196],[108140.0,0.59986198],[108150.0,0.27024785],[108160.0,0.77855251]]]
["bitfinex","BTCUSD",1751736231388,[[108110.0,1.01003854],[108100.0,0.75477318],[108090.0,0.28932748],[108080.0,1.27375806],[108070.0,0.70808023]],[[108120.0,0.03517391],[108130.0,0.19421096],[108140.0,0.23338783],[108150.0,1.05825414],[108160.0,0.97252834]]]
["bitfinex","BTCUSD",1751736276715,[[108110.0,2.00812135],[108100.0,0.58257318],[108090.0,0.69884548],[108080.0,1.8319419],[108070.0,0.29576523]],[[108120.0,0.00305],[108140.0,0.06858754],[108150.0,0.18692907],[108160.0,0.54516022],[108170.0,0.22844515]]]
["bitfinex","BTCUSD",1751736292162,[[108110.0,1.99238135],[108100.0,0.73788818],[108090.0,0.56003048],[108080.0,1.8504719],[108070.0,0.57339524]],[[108120.0,0.00305],[108130.0,0.0314],[108140.0,0.02774087],[108150.0,0.51385049],[108160.0,0.51188266]]]
["bitfinex","BTCUSD",1751736352709,[[108110.0,0.92003219],[108100.0,0.53257318],[108090.0,0.70705578],[108080.0,1.34662906],[108070.0,0.27076523]],[[108120.0,0.05244684],[108130.0,0.5396282],[108140.0,0.51186686],[108150.0,0.18692907],[108160.0,0.55353704]]]
["bitfinex","BTCUSD",1751736380585,[[108110.0,1.32135854],[108100.0,0.83252718],[108090.0,0.21974078],[108080.0,1.63960306],[108070.0,0.49010623]],[[108120.0,0.03395],[108130.0,0.35466467],[108140.0,0.51186686],[108150.0,0.18692907],[108160.0,1.04043704]]]
["bitfinex","BTCUSD",1751736445913,[[108110.0,1.63164833],[108100.0,0.63257318],[108090.0,0.69884548],[108080.0,1.34662906],[108070.0,0.57076523]],[[108120.0,0.002542],[108140.0,0.06708702],[108150.0,0.54717014],[108160.0,1.04043799],[108170.0,0.24244048]]]
["bitfinex","BTCUSD",1751736489405,[[108110.0,1.59979333],[108100.0,0.66437318],[108090.0,0.69884548],[108080.0,1.34662906],[108070.0,0.59576523]],[[108120.0,0.002542],[108130.0,0.0318],[108140.0,0.01849385],[108150.0,0.54717621],[108160.0,1.04043799]]]
["bitfinex","BTCUSD",1751736509696,[[108130.0,1.27677211],[108120.0,0.54598306],[108110.0,0.80739808],[108100.0,1.00138826],[108090.0,0.41153048]],[[108140.0,0.01705],[108150.0,0.3640133],[108160.0,0.52112822],[108170.0,0.22017212],[108180.0,1.13339342]]]
["bitfinex","BTCUSD",1751736543176,[[108130.0,1.49893211],[108120.0,0.70055478],[108110.0,0.77996336],[108100.0,0.65288826],[108090.0,0.60587148]],[[108140.0,0.00105],[108150.0,0.0337],[108160.0,0.35470699],[108170.0,0.18689414],[108180.0,1.10505231]]]
["bitfinex","BTCUSD",1751736588565,[[108130.0,1.49864429],[108120.0,0.58957106],[108110.0,0.70677366],[108100.0,0.65288826],[108090.0,0.60587148]],[[108140.0,0.01615],[108150.0,0.04633752],[108160.0,0.51188337],[108170.0,0.18689414],[108180.0,1.10505231]]]
["bitfinex","BTCUSD",1751736661897,[[108130.0,1.57259838],[108120.0,0.61248306],[108110.0,0.86877836],[108100.0,0.72719514],[108090.0,0.41153048]],[[108140.0,0.01685],[108150.0,0.02654564],[108160.0,0.5488638],[108170.0,0.1868944],[108180.0,1.04040517]]]
["bitfinex","BTCUSD",1751736701038,[[108130.0,1.12629203],[108120.0,0.55817406],[108110.0,0.51533673],[108100.0,0.64592414],[108090.0,0.41887548]],[[108140.0,0.0708377],[108150.0,0.52309769],[108160.0,0.51188287],[108170.0,0.22853801],[108180.0,1.10816575]]]
["bitfinex","BTCUSD",1751736741619,[[108130.0,0.23614],[108120.0,0.22216],[108110.0,0.2072976],[108100.0,0.26539982],[108090.0,0.60153048]],[[108140.0,0.9151958],[108150.0,0.31192472],[108160.0,1.09139186],[108170.0,0.63789732],[108180.0,1.6172449]]]
["bitfinex","BTCUSD",1751736782113,[[108130.0,0.04549972],[108120.0,0.18668],[108110.0,0.67575925],[108100.0,0.73652414],[108090.0,0.64386933]],[[108140.0,0.63574361],[108150.0,0.35359279],[108160.0,1.19471764],[108170.0,0.63789732],[108180.0,0.87413206]]]
["bitfinex","BTCUSD",1751736815918,[[108130.0,0.04169972],[108120.0,0.54510142],[108110.0,0.289572],[108100.0,0.73652414],[108090.0,0.61607133]],[[108140.0,0.61934361],[108150.0,0.34169579],[108160.0,1.33351856],[108170.0,0.5768944],[108180.0,0.86949206]]]
["bitfinex","BTCUSD",1751736847042,[[108130.0,0.67602061],[108120.0,0.72632578],[108110.0,0.2710731],[108100.0,0.73652414],[108090.0,0.64386633]],[[108140.0,0.21048963],[108150.0,0.26192618],[108160.0,1.16260349],[108170.0,0.7568294],[108180.0,0.67289861]]]
["bitfinex","BTCUSD",1751736866517,[[108130.0,0.23306],[108120.0,0.34342142],[108110.0,0.26043034],[108100.0,0.73652414],[108090.0,0.61607133]],[[108140.0,0.6032023],[108150.0,0.28409034],[108160.0,1.11915515],[108170.0,0.82453732],[108180.0,0.84809934]]]
["bitfinex","BTCUSD",1751736927495,[[108130.0,0.23298],[108120.0,0.58079606],[108110.0,0.28032216],[108100.0,0.76432214],[108090.0,0.61607133]],[[108140.0,0.28547883],[108150.0,0.6286957],[108160.0,1.09135715],[108170.0,0.82453732],[108180.0,0.84809934]]]
["bitfinex","BTCUSD",1751736963891,[[108130.0,0.32437693],[108120.0,0.59094366],[108110.0,0.4932731],[108100.0,0.54211914],[108090.0,0.61607133]],[[108140.0,0.20839544],[108150.0,0.60494056],[108160.0,1.14690349],[108170.0,0.85225232],[108180.0,0.56189569]]]
["bitfinex","BTCUSD",1751737018452,[[108130.0,0.65129835],[108120.0,0.58169469],[108110.0,0.2710731],[108100.0,0.76431914],[108090.0,0.61607133]],[[108140.0,0.22532397],[108150.0,0.64215837],[108160.0,1.11915315],[108170.0,0.82445732],[108180.0,0.70064934]]]
["bitfinex","BTCUSD",1751737030657,[[108130.0,0.32437693],[108120.0,0.58169537],[108110.0,0.2710731],[108100.0,0.76431914],[108090.0,0.61607133]],[[108140.0,0.22532397],[108150.0,0.64215837],[108160.0,1.11915315],[108170.0,0.82445732],[108180.0,0.70064934]]]
["bitfinex","BTCUSD",1751737088569,[[108130.0,0.89648423],[108120.0,0.53043733],[108110.0,0.4932731],[108100.0,0.55665999],[108090.0,0.65153048]],[[108140.0,0.02554333],[108150.0,0.22950223],[108160.0,0.80832001],[108170.0,0.96492933],[108180.0,0.80933861]]]
["bitfinex","BTCUSD",1751737132010,[[108130.0,1.08026059],[108120.0,0.24670591],[108110.0,0.52091202],[108100.0,0.67471772],[108090.0,0.31153048]],[[108140.0,0.01129658],[108150.0,0.04553847],[108160.0,0.20156145],[108170.0,0.64419988],[108180.0,1.11917835]]]
["bitfinex","BTCUSD",1751737204948,[[108130.0,1.97172343],[108120.0,0.55822733],[108110.0,0.34871202],[108100.0,1.60548198],[108090.0,0.50587148]],[[108140.0,0.00205],[108150.0,0.02704573],[108160.0,0.05203138],[108170.0,0.58879068],[108180.0,1.17472469]]]
["bitfinex","BTCUSD",1751737335682,[[108130.0,1.96737143],[108120.0,0.56223733],[108110.0,0.64721202],[108100.0,1.35698198],[108090.0,0.45587148]],[[108140.0,0.00205],[108150.0,0.0326],[108160.0,0.03703052],[108170.0,0.54711366],[108180.0,1.09596433]]]
["bitfinex","BTCUSD",1751737378380,[[108130.0,2.49722538],[108120.0,1.62159517],[108110.0,0.54305302],[108100.0,0.18740272],[108090.0,0.55768049]],[[108140.0,1e-08],[108150.0,0.002],[108160.0,0.03165],[108170.0,0.002],[108180.0,0.03702334]]]
["bitfinex","BTCUSD",1751737408295,[[108150.0,0.5672074],[108140.0,2.31612066],[108130.0,0.74263447],[108120.0,1.3621245],[108110.0,0.79301202]],[[108160.0,5e-05],[108170.0,0.017],[108180.0,5e-05],[108190.0,0.03298756],[108210.0,0.68648073]]]
["bitfinex","BTCUSD",1751737469933,[[108200.0,1.76060207],[108190.0,0.20334467],[108180.0,0.51179847],[108170.0,0.53787212],[108160.0,0.67458432]],[[108210.0,0.03893152],[108220.0,0.03696019],[108230.0,0.51698295],[108240.0,0.51175137],[108250.0,0.19036783]]]
["bitfinex","BTCUSD",1751737490651,[[108200.0,1.78368349],[108190.0,0.23111667],[108180.0,0.65435013],[108170.0,0.94298712],[108160.0,1.2361955]],[[108210.0,0.03893152],[108220.0,0.01847958],[108230.0,0.51698295],[108240.0,0.51175137],[108250.0,0.23193862]]]
["bitfinex","BTCUSD",1751737533762,[[108200.0,1.95484042],[108190.0,0.26221667],[108180.0,0.51379847],[108170.0,0.86298712],[108160.0,1.4337467]],[[108210.0,5e-05],[108220.0,0.06022026],[108230.0,0.22333871],[108240.0,0.22642643],[108250.0,0.24591417]]]
["bitfinex","BTCUSD",1751737595573,[[108200.0,0.41205907],[108190.0,0.76150934],[108180.0,0.90978248],[108170.0,0.40344712],[108160.0,0.86554286]],[[108210.0,0.55233833],[108220.0,0.51173075],[108230.0,0.2316393],[108240.0,0.68788808],[108250.0,0.56284013]]]
["bitfinex","BTCUSD",1751737626848,[[108200.0,0.9607903],[108190.0,0.44710279],[108180.0,0.86833932],[108170.0,0.40344712],[108160.0,1.00435786]],[[108210.0,0.03801334],[108220.0,0.22504968],[108230.0,0.59174569],[108240.0,0.66011408],[108250.0,1.05216575]]]
["bitfinex","BTCUSD",1751737696802,[[108200.0,0.23234],[108190.0,0.0731897],[108180.0,0.57402918],[108170.0,0.48927082],[108160.0,0.51704286]],[[108210.0,0.62590152],[108220.0,0.89155198],[108230.0,0.69073459],[108240.0,0.68278145],[108250.0,0.38029444]]]
["bitfinex","BTCUSD",1751737729424,[[108200.0,0.07842],[108190.0,0.78969609],[108180.0,0.52304119],[108170.0,0.48927082],[108160.0,0.51704286]],[[108210.0,0.32200704],[108220.0,1.10921245],[108230.0,0.92025359],[108240.0,0.67479193],[108250.0,0.33775783]]]
["bitfinex","BTCUSD",1751737744976,[[108200.0,0.07842],[108190.0,0.58635112],[108180.0,0.54152803],[108170.0,0.48927082],[108160.0,0.51704286]],[[108210.0,0.64897303],[108220.0,1.10921245],[108230.0,0.93545359],[108240.0,0.65919193],[108250.0,0.33775783]]]
["bitfinex","BTCUSD",1751737796266,[[108200.0,0.87588328],[108190.0,0.29501864],[108180.0,0.51379811],[108170.0,0.53222492],[108160.0,0.66704286]],[[108210.0,0.1948758],[108220.0,0.31502195],[108230.0,1.42688774],[108240.0,0.87766066],[108250.0,0.24036783]]]
["bitfinex","BTCUSD",1751737806460,[[108200.0,0.88512542],[108190.0,0.28577607],[108180.0,0.51379811],[108170.0,0.87222492],[108160.0,0.99331986]],[[108210.0,0.198117],[108220.0,0.58660684],[108230.0,1.15530285],[108240.0,0.8169876],[108250.0,0.60104089]]]
["bitfinex","BTCUSD",1751737862955,[[108200.0,2.19964135],[108190.0,0.30804906],[108180.0,1.85051427],[108170.0,0.4841486],[108160.0,0.55253779]],[[108210.0,0.00105],[108230.0,0.03297697],[108240.0,0.20330275],[108250.0,0.2538256],[108260.0,0.55353428]]]
["bitfinex","BTCUSD",1751737874154,[[108200.0,3.52890561],[108190.0,0.25804906],[108180.0,1.06975001],[108170.0,0.4526586],[108160.0,1.12832779]],[[108210.0,0.00105],[108230.0,0.0052602],[108240.0,5e-05],[108250.0,0.07276014],[108260.0,0.18504065]]]
["bitfinex","BTCUSD",1751737909379,[[108200.0,1.90015295],[108190.0,0.33485936],[108180.0,0.65182366],[108170.0,0.8511586],[108160.0,1.51914639]],[[108210.0,0.00105],[108220.0,0.01847975],[108230.0,0.23190045],[108240.0,0.58592866],[108250.0,0.32871021]]]
["bitfinex","BTCUSD",1751737934385,[[108200.0,2.2264946],[108190.0,0.43582106],[108180.0,1.66440164],[108170.0,0.5026586],[108160.0,0.58402779]],[[108210.0,0.00105],[108230.0,0.08355655],[108240.0,0.18482549],[108250.0,0.6469352],[108280.0,3.01379009]]]
["bitfinex","BTCUSD",1751738037933,[[108200.0,2.34570053],[108190.0,0.75654906],[108180.0,1.51590164],[108170.0,0.6526586],[108160.0,0.38402779]],[[108210.0,0.00105],[108230.0,0.0365602],[108240.0,0.01852685],[108250.0,0.26525702],[108260.0,0.81028197]]]
["bitfinex","BTCUSD",1751738069482,[[108200.0,2.2542236],[108190.0,0.75654906],[108180.0,1.70440617],[108170.0,0.65806042],[108160.0,0.93442144]],[[108210.0,0.00105],[108230.0,0.0362602],[108240.0,0.0370031],[108250.0,0.19036889],[108260.0,1.12852327]]]
["bitfinex","BTCUSD",1751738116632,[[108200.0,1.7698268],[108190.0,0.78664906],[108180.0,1.65440617],[108170.0,0.70806042],[108160.0,0.93442144]],[[108210.0,0.00105],[108220.0,0.0328],[108230.0,0.03297688],[108240.0,0.18482586],[108250.0,0.55000258]]]
["bitfinex","BTCUSD",1751738225533,[[108210.0,1.14146886],[108200.0,0.99211438],[108190.0,0.60654906],[108180.0,1.65440617],[108170.0,0.70806042]],[[108220.0,0.00019131],[108230.0,0.0369602],[108240.0,0.046242],[108250.0,0.55000532],[108260.0,1.09523731]]]
["bitfinex","BTCUSD",1751738298898,[[108220.0,1.86369007],[108210.0,0.39717309],[108200.0,0.51332453],[108190.0,0.60654906],[108180.0,1.65761637]],[[108230.0,5e-05],[108240.0,0.05946532],[108250.0,0.55000613],[108260.0,1.12300532],[108270.0,0.66957884]]]
["bitfinex","BTCUSD",1751738413503,[[108220.0,1.90695407],[108210.0,0.72509679],[108200.0,0.91332453],[108190.0,0.54742599],[108180.0,1.40980799]],[[108230.0,5e-05],[108240.0,0.00928796],[108250.0,0.24938367],[108260.0,0.54454492],[108270.0,0.24608651]]]
["bitfinex","BTCUSD",1751738443961,[[108220.0,1.90699407],[108210.0,0.72509679],[108200.0,0.91332453],[108190.0,0.54742599],[108180.0,1.35980799]],[[108230.0,5e-05],[108240.0,0.018526],[108250.0,0.23090836],[108260.0,0.21819414],[108270.0,0.30141163]]]
["bitfinex","BTCUSD",1751738517719,[[108220.0,2.05699307],[108210.0,0.57509679],[108200.0,0.71332453],[108190.0,0.74742599],[108180.0,1.35980799]],[[108230.0,1e-05],[108240.0,5e-05],[108250.0,0.07386237],[108260.0,0.21823198],[108270.0,0.64151358]]]
["bitfinex","BTCUSD",1751738567842,[[108220.0,1.32040808],[108210.0,0.20340692],[108200.0,0.55563338],[108190.0,0.58892146],[108180.0,0.56321834]],[[108230.0,0.23548054],[108240.0,0.51116688],[108250.0,0.21733853],[108260.0,0.60823297],[108270.0,0.42081314]]]
["bitfinex","BTCUSD",1751738633430,[[108220.0,0.94862808],[108210.0,0.29179662],[108200.0,0.74986538],[108190.0,0.59892146],[108180.0,0.88948734]],[[108230.0,0.18684164],[108240.0,0.6179756],[108250.0,0.24490706],[108260.0,0.85793618],[108270.0,1.22538141]]]
["bitfinex","BTCUSD",1751738706635,[[108220.0,0.72863858],[108210.0,0.32647979],[108200.0,0.74986538],[108190.0,0.62669146],[108180.0,0.51321834]],[[108230.0,0.18651053],[108240.0,0.6443476],[108250.0,0.32791185],[108260.0,0.74716239],[108270.0,1.27538141]]]
["bitfinex","BTCUSD",1751738740324,[[108220.0,0.74373858],[108210.0,0.31077876],[108200.0,0.74986538],[108190.0,0.62669146],[108180.0,0.51321834]],[[108230.0,0.18651053],[108240.0,0.6452533],[108250.0,0.32791185],[108260.0,0.85783545],[108270.0,0.67780835]]]
["bitfinex","BTCUSD",1751738784519,[[108220.0,0.75693358],[108210.0,0.2950786],[108200.0,0.74986538],[108190.0,0.59892146],[108180.0,0.51321834]],[[108230.0,0.18651053],[108240.0,0.31507618],[108250.0,0.33134732],[108260.0,0.85783545],[108270.0,0.81614968]]]
["bitfinex","BTCUSD",1751738800383,[[108220.0,0.75693358],[108210.0,0.30431878],[108200.0,0.74986538],[108190.0,0.59892146],[108180.0,0.51321834]],[[108230.0,0.18651053],[108240.0,0.64141783],[108250.0,0.33134732],[108260.0,1.34473545],[108270.0,0.71879968]]]
["bitfinex","BTCUSD",1751738850781,[[108190.0,0.0008724],[108180.0,0.07892],[108170.0,0.32962665],[108160.0,0.73922165],[108150.0,0.21207717]],[[108200.0,0.53408485],[108210.0,1.47394284],[108220.0,1.27656814],[108230.0,0.37326241],[108240.0,1.34173236]]]
["bitfinex","BTCUSD",1751738859678,[[108190.0,0.0018724],[108180.0,0.07892],[108170.0,0.40281635],[108160.0,0.55038165],[108150.0,0.3222401]],[[108200.0,1.55195458],[108210.0,0.65609579],[108220.0,0.56124744],[108230.0,0.35293068],[108240.0,0.7926711]]]
["bitfinex","BTCUSD",1751738896853,[[108190.0,0.00104001],[108180.0,0.0335],[108170.0,0.1227147],[108160.0,0.32834165],[108150.0,0.4870761]],[[108200.0,2.39343694],[108210.0,0.3626858],[108220.0,0.65870798],[108230.0,0.44780806],[108240.0,1.51208692]]]
["bitfinex","BTCUSD",1751738909867,[[108180.0,0.0346],[108170.0,0.049525],[108160.0,0.002],[108150.0,0.27441075],[108140.0,0.79121908]],[[108190.0,1.33615044],[108200.0,0.95138452],[108210.0,0.50102713],[108220.0,1.36672781],[108230.0,0.3003702]]]
["bitfinex","BTCUSD",1751738964783,[[108180.0,0.0344],[108170.0,0.003285],[108160.0,0.04788],[108150.0,0.40295635],[108140.0,0.72909739]],[[108190.0,1.30941634],[108200.0,0.83203859],[108210.0,0.37764886],[108220.0,1.40880128],[108230.0,0.51741245]]]
["bitfinex","BTCUSD",1751738981121,[[108180.0,0.0031],[108170.0,0.035285],[108160.0,0.04768],[108150.0,0.40295635],[108140.0,0.74699214]],[[108190.0,1.66602729],[108200.0,0.70330759],[108210.0,0.33775798],[108220.0,1.50981781],[108230.0,0.26331374]]]
["bitfinex","BTCUSD",1751739006618,[[108180.0,0.0341],[108170.0,0.0764747],[108160.0,0.56817811],[108150.0,0.28927929],[108140.0,0.93216358]],[[108190.0,1.01084871],[108200.0,1.34596759],[108210.0,0.35405798],[108220.0,0.72871665],[108230.0,0.43326721]]]
["bitfinex","BTCUSD",1751739042838,[[108180.0,0.016395],[108170.0,0.019385],[108160.0,0.04764],[108150.0,0.77500452],[108140.0,0.56883761]],[[108190.0,1.62432995],[108200.0,1.17430759],[108210.0,0.40475798],[108220.0,1.50977781],[108230.0,0.28787486]]]
["bitfinex","BTCUSD",1751739094942,[[108180.0,0.031995],[108170.0,0.003285],[108160.0,0.04995139],[108150.0,0.78425093],[108140.0,0.53185008]],[[108190.0,1.62398852],[108200.0,1.17430759],[108210.0,0.40475798],[108220.0,1.50961781],[108230.0,0.23958935]]]
["bitfinex","BTCUSD",1751739174587,[[108180.0,0.031435],[108170.0,0.0764747],[108160.0,0.37398165],[108150.0,0.28928001],[108140.0,0.70936358]],[[108190.0,1.29758456],[108200.0,1.15920323],[108210.0,0.40731168],[108220.0,0.87208773],[108230.0,0.23958935]]]
["bitfinex","BTCUSD",1751739216331,[[108180.0,0.03164],[108170.0,0.05091617],[108160.0,0.71838161],[108150.0,0.28003308],[108140.0,0.74472358]],[[108190.0,1.044939],[108200.0,1.35135095],[108210.0,0.3808445],[108220.0,0.5849075],[108230.0,0.39878523]]]
["bitfinex","BTCUSD",1751739248868,[[108180.0,0.03164],[108170.0,0.44813635],[108160.0,0.73687144],[108150.0,0.26154154],[108140.0,0.74472358]],[[108190.0,1.10048992],[108200.0,1.29581259],[108210.0,0.38083321],[108220.0,0.71461005],[108230.0,0.25994935]]]
["bitfinex","BTCUSD",1751739267766,[[108180.0,0.03164],[108170.0,0.1217947],[108160.0,0.73687213],[108150.0,0.27078727],[108140.0,0.74455799]],[[108190.0,1.10049387],[108200.0,1.31079259],[108210.0,0.31443321],[108220.0,0.77388527],[108230.0,0.25990935]]]
["bitfinex","BTCUSD",1751739319280,[[108180.0,0.03564],[108170.0,0.1217947],[108160.0,0.73687213],[108150.0,0.26154154],[108140.0,0.77234399]],[[108190.0,1.12628031],[108200.0,0.60962759],[108210.0,0.50087321],[108220.0,0.77388527],[108230.0,0.25990935]]]
["bitfinex","BTCUSD",1751739366562,[[108180.0,0.01674],[108170.0,0.1372747],[108160.0,0.72726911],[108150.0,0.28003308],[108140.0,0.74455799]],[[108190.0,1.10147928],[108200.0,0.84039259],[108210.0,0.29793321],[108220.0,0.77388527],[108230.0,0.30753712]]]
["bitfinex","BTCUSD",1751739406430,[[108180.0,0.03254],[108170.0,0.37482665],[108160.0,0.72726911],[108150.0,0.26154154],[108140.0,0.74455799]],[[108190.0,1.05984753],[108200.0,1.29545259],[108210.0,0.32973321],[108220.0,0.77388527],[108230.0,0.45413982]]]
["bitfinex","BTCUSD",1751739447499,[[108180.0,1.63029166],[108170.0,0.33434637],[108160.0,0.66325053],[108150.0,0.67458239],[108140.0,1.85827979]],[[108190.0,0.00105],[108200.0,0.02777497],[108210.0,0.19611709],[108220.0,0.74652532],[108230.0,0.6642315]]]
["bitfinex","BTCUSD",1751739461804,[[108180.0,1.63029166],[108170.0,0.5844415],[108160.0,0.66325053],[108150.0,0.78562089],[108140.0,1.66391942]],[[108190.0,0.00105],[108200.0,0.03701694],[108210.0,0.1868758],[108220.0,1.06325347],[108230.0,0.32052453]]]
["bitfinex","BTCUSD",1751739530203,[[108180.0,0.23274],[108170.0,0.003285],[108160.0,0.56264314],[108150.0,0.50211342],[108140.0,0.52243799]],[[108190.0,0.57882502],[108200.0,0.60837786],[108210.0,0.78485386],[108220.0,1.2129657],[108230.0,0.38452709]]]
["bitfinex","BTCUSD",1751739548959,[[108180.0,0.00114],[108170.0,0.003285],[108160.0,0.26446],[108150.0,0.2986947],[108140.0,0.21458994]],[[108190.0,2.28305266],[108200.0,0.51123476],[108210.0,0.34793321],[108220.0,1.43661615],[108230.0,0.3900558]]]
["bitfinex","BTCUSD",1751739572167,[[108180.0,0.00114],[108170.0,0.0764747],[108160.0,0.07818],[108150.0,0.0766147],[108140.0,0.53326081]],[[108190.0,2.24506252],[108200.0,0.67229217],[108210.0,0.37569756],[108220.0,1.44999873],[108230.0,0.19570533]]]
["bitfinex","BTCUSD",1751739589206,[[108180.0,1e-08],[108170.0,0.1085747],[108160.0,0.04728],[108150.0,0.40295635],[108140.0,0.73720786]],[[108190.0,1.75463506],[108200.0,0.59343476],[108210.0,0.37569756],[108220.0,1.44999873],[108230.0,0.19570533]]]
["bitfinex","BTCUSD",1751739646545,[[108170.0,0.03585632],[108160.0,0.002],[108150.0,0.1220547],[108140.0,0.32834165],[108130.0,1.03848468]],[[108180.0,2.14317134],[108190.0,0.41246737],[108200.0,0.72969737],[108210.0,0.3063986],[108220.0,1.38062886]]]
["bitfinex","BTCUSD",1751739669159,[[108170.0,0.03604897],[108160.0,0.002],[108150.0,0.44855635],[108140.0,0.55027322],[108130.0,1.02018938]],[[108180.0,2.19870771],[108190.0,0.41246737],[108200.0,0.59087561],[108210.0,0.39522036],[108220.0,1.43062886]]]
["bitfinex","BTCUSD",1751739693089,[[108160.0,0.00214131],[108150.0,0.064145],[108140.0,0.0186],[108130.0,0.2987347],[108120.0,0.72826691]],[[108170.0,1.29991703],[108180.0,1.07012279],[108190.0,0.32373172],[108200.0,1.40826853],[108210.0,0.2565186]]]
["bitfinex","BTCUSD",1751739717412,[[108160.0,0.00010001],[108150.0,0.034925],[108140.0,0.002],[108130.0,0.1221347],[108120.0,0.33775473]],[[108170.0,1.44590519],[108180.0,1.03070838],[108190.0,0.32573172],[108200.0,1.40826853],[108210.0,0.2565186]]]
["bitfinex","BTCUSD",1751739748383,[[108150.0,0.03547205],[108140.0,0.04772],[108130.0,0.0765747],[108120.0,0.3562526],[108110.0,0.68991481]],[[108160.0,1.6655126],[108170.0,0.4812424],[108180.0,0.56365097],[108190.0,0.32573172],[108200.0,1.45418853]]]
["bitfinex","BTCUSD",1751739798279,[[108150.0,0.00347205],[108140.0,0.07932],[108130.0,0.0765747],[108120.0,0.00204],[108110.0,1.01605532]],[[108160.0,2.10546488],[108170.0,0.4917424],[108180.0,0.68737273],[108190.0,0.47342721],[108200.0,1.21391806]]]
["bitfinex","BTCUSD",1751739827524,[[108150.0,0.00010001],[108140.0,0.1068897],[108130.0,0.048945],[108120.0,0.00204],[108110.0,0.2736281]],[[108160.0,3.97264846],[108170.0,0.28108499],[108180.0,1.34005603],[108190.0,0.52338721],[108200.0,0.43817811]]]
["bitfinex","BTCUSD",1751739840297,[[108140.0,0.0338],[108130.0,0.048945],[108120.0,0.00204],[108110.0,0.60000975],[108100.0,0.77281847]],[[108150.0,1.27869041],[108160.0,3.02690115],[108170.0,0.3553659],[108180.0,1.39558474],[108190.0,0.27903674]]]
["bitfinex","BTCUSD",1751739878518,[[108140.0,0.0001],[108130.0,0.081345],[108120.0,0.00204],[108110.0,0.43090933],[108100.0,0.95072829]],[[108150.0,1.27874458],[108160.0,3.05930115],[108170.0,0.3257659],[108180.0,1.39558474],[108190.0,0.25664202]]]
["bitfinex","BTCUSD",1751739918738,[[108140.0,0.0331],[108130.0,0.05125703],[108120.0,0.5318581],[108110.0,0.2803127],[108100.0,0.92297828]],[[108150.0,0.65950847],[108160.0,3.63618995],[108170.0,0.31360155],[108180.0,0.76721358],[108190.0,0.23238996]]]
["bitfinex","BTCUSD",1751739979956,[[108140.0,0.0166],[108130.0,0.065245],[108120.0,0.7187781],[108110.0,0.28956211],[108100.0,0.73581828]],[[108150.0,0.65950887],[108160.0,3.46492795],[108170.0,0.50022155],[108180.0,0.75191358],[108190.0,0.42674043]]]
["bitfinex","BTCUSD",1751740037110,[[108140.0,0.0164049],[108130.0,0.1384347],[108120.0,0.72802682],[108110.0,0.27106355],[108100.0,0.73581828]],[[108150.0,0.65953082],[108160.0,3.48112795],[108170.0,0.48492155],[108180.0,0.75191358],[108190.0,0.42674043]]]
["bitfinex","BTCUSD",1751740105852,[[108140.0,0.01644987],[108130.0,0.1371347],[108120.0,0.70028123],[108110.0,0.29881117],[108100.0,0.73581828]],[[108150.0,0.68730149],[108160.0,3.43713195],[108170.0,0.50042155],[108180.0,0.75191358],[108190.0,0.42674043]]]
["bitfinex","BTCUSD",1751740168094,[[108140.0,0.0001],[108130.0,0.079345],[108120.0,0.51494165],[108110.0,0.29881228],[108100.0,0.7450682]],[[108150.0,0.65762902],[108160.0,3.48082795],[108170.0,0.48492155],[108180.0,0.75191358],[108190.0,0.42674043]]]
["bitfinex","BTCUSD",1751740181623,[[108140.0,0.0305],[108130.0,0.1221347],[108120.0,0.70916798],[108110.0,0.30806031],[108100.0,0.73581828]],[[108150.0,0.65763049],[108160.0,3.63574795],[108170.0,0.32960155],[108180.0,0.75191358],[108190.0,0.23222996]]]
["bitfinex","BTCUSD",1751740228898,[[108130.0,0.08239198],[108120.0,0.699919],[108110.0,0.30806031],[108100.0,0.73581828],[108050.0,2.61002016]],[[108140.0,0.89479217],[108150.0,0.22655082],[108160.0,3.38186137],[108170.0,0.29800155],[108180.0,0.61309182]]]
["bitfinex","BTCUSD",1751740262389,[[108130.0,0.6852731],[108120.0,0.71829802],[108110.0,0.2124147],[108100.0,0.85900798],[108090.0,0.77247304]],[[108140.0,0.18599544],[108150.0,0.54458468],[108160.0,3.41138939],[108170.0,0.53975882],[108180.0,0.54855097]]]
["bitfinex","BTCUSD",1751740285892,[[108130.0,0.83124234],[108120.0,0.70904929],[108110.0,0.64786285],[108100.0,1.58640422],[108090.0,0.4739531]],[[108140.0,0.03903702],[108150.0,0.18497851],[108160.0,2.54310289],[108170.0,0.18694414],[108180.0,0.90191875]]]
["bitfinex","BTCUSD",1751740350770,[[108130.0,0.23803198],[108120.0,0.00204],[108110.0,0.56766449],[108100.0,0.85754909],[108090.0,0.5750828]],[[108140.0,0.8893535],[108150.0,0.18497851],[108160.0,3.4629531],[108170.0,0.50647715],[108180.0,1.29912691]]]
["bitfinex","BTCUSD",1751740366364,[[108130.0,0.00547198],[108120.0,0.04728],[108110.0,0.19027],[108100.0,0.88687424],[108090.0,0.5250828]],[[108140.0,1.74950075],[108150.0,0.49609072],[108160.0,2.6444759],[108170.0,0.29784148],[108180.0,1.32685125]]]
["bitfinex","BTCUSD",1751740387780,[[108130.0,0.00547198],[108120.0,0.1204697],[108110.0,0.22177],[108100.0,0.61460023],[108090.0,0.8158246]],[[108140.0,1.56894424],[108150.0,0.50996019],[108160.0,2.90130289],[108170.0,0.29784148],[108180.0,1.32685125]]]
["bitfinex","BTCUSD",1751740428284,[[108130.0,0.00547198],[108120.0,0.1517297],[108110.0,0.33017165],[108100.0,0.81982134],[108090.0,0.7473228]],[[108140.0,1.44695175],[108150.0,0.54296019],[108160.0,3.01220023],[108170.0,0.18694414],[108180.0,1.37225125]]]
["bitfinex","BTCUSD",1751740493238,[[108130.0,0.00326598],[108120.0,0.3391497],[108110.0,0.33017165],[108100.0,0.63310074],[108090.0,0.7973228]],[[108140.0,1.08336785],[108150.0,0.57898379],[108160.0,2.90130289],[108170.0,0.29784148],[108180.0,0.69529038]]]
["bitfinex","BTCUSD",1751740530592,[[108130.0,0.00326598],[108120.0,0.1525097],[108110.0,0.51665165],[108100.0,0.63310129],[108090.0,0.7973228]],[[108140.0,1.4375095],[108150.0,0.54988379],[108160.0,2.90130289],[108170.0,0.29784148],[108180.0,1.37571032]]]
["bitfinex","BTCUSD",1751740571401,[[108130.0,0.00326598],[108120.0,0.1525097],[108110.0,0.19027],[108100.0,0.6423524],[108090.0,0.7973228]],[[108140.0,0.92276771],[108150.0,0.57768279],[108160.0,2.90130289],[108170.0,0.29784148],[108180.0,1.37571032]]]
["bitfinex","BTCUSD",1751740579195,[[108130.0,0.00095998],[108120.0,0.1525097],[108110.0,0.51661165],[108100.0,0.62385128],[108090.0,0.7473228]],[[108140.0,0.92276771],[108150.0,0.57768279],[108160.0,2.90130289],[108170.0,0.29784148],[108180.0,1.37571032]]]
["bitfinex","BTCUSD",1751740614556,[[108130.0,0.00095998],[108120.0,0.1525097],[108110.0,0.19027],[108100.0,0.64235112],[108090.0,0.7973228]],[[108140.0,0.92276771],[108150.0,0.49450978],[108160.0,2.9844759],[108170.0,0.29784148],[108180.0,1.37571032]]]
["bitfinex","BTCUSD",1751740639869,[[108140.0,2.1022794],[108130.0,0.70548411],[108120.0,1.59742072],[108110.0,0.47769505],[108100.0,0.43845017]],[[108150.0,0.00305],[108160.0,2.00005],[108170.0,0.00205],[108180.0,0.03702326],[108190.0,0.52249502]]]
["bitfinex","BTCUSD",1751740690354,[[108140.0,2.00813052],[108130.0,0.95641441],[108120.0,0.9827796],[108110.0,0.33882475],[108100.0,1.81068572]],[[108150.0,0.00028769],[108160.0,2.00005],[108170.0,0.03345],[108180.0,0.37260953],[108190.0,0.18691313]]]
["bitfinex","BTCUSD",1751740713777,[[108150.0,1.34899229],[108140.0,1.06270441],[108130.0,0.93791945],[108120.0,0.9827796],[108110.0,0.33882475]],[[108160.0,2.00205],[108170.0,0.03385],[108180.0,0.35654779],[108190.0,0.18691313],[108260.0,0.67913914]]]
["bitfinex","BTCUSD",1751740782707,[[108150.0,0.40864663],[108140.0,0.7704524],[108130.0,0.40126915],[108120.0,1.02893226],[108110.0,0.51661475]],[[108160.0,2.53764828],[108170.0,0.18694577],[108180.0,0.55530239],[108190.0,1.02670481],[108200.0,1.04321028]]]
["bitfinex","BTCUSD",1751740833038,[[108150.0,0.40764663],[108140.0,0.79290607],[108130.0,0.36906915],[108120.0,1.02893226],[108110.0,0.65548505]],[[108160.0,2.52860289],[108170.0,0.20284577],[108180.0,0.58307197],[108190.0,0.51201481],[108200.0,0.93231294]]]
["bitfinex","BTCUSD",1751740847625,[[108150.0,0.73398828],[108140.0,0.81139864],[108130.0,0.36906915],[108120.0,1.02893226],[108110.0,0.65548505]],[[108160.0,2.18696124],[108170.0,0.54498742],[108180.0,0.58307197],[108190.0,0.51201481],[108200.0,0.9045763]]]
["bitfinex","BTCUSD",1751740909600,[[108150.0,0.24366],[108140.0,0.22218],[108130.0,0.65416968],[108120.0,1.02715041],[108110.0,0.62764498]],[[108160.0,2.54590289],[108170.0,0.18694577],[108180.0,0.58307097],[108190.0,0.51189481],[108200.0,1.01547364]]]
["bitfinex","BTCUSD",1751740938919,[[108150.0,0.23756],[108140.0,0.57132836],[108130.0,0.49972701],[108120.0,1.12893226],[108110.0,0.58513475]],[[108160.0,2.20226124],[108170.0,0.20344577],[108180.0,1.31173964],[108190.0,0.32008614],[108200.0,0.96547364]]]
["bitfinex","BTCUSD",1751740990977,[[108150.0,0.42897693],[108140.0,0.58979919],[108130.0,0.49581307],[108120.0,0.99216655],[108110.0,0.97619505]],[[108160.0,2.51230289],[108170.0,0.21914577],[108180.0,1.04217438],[108190.0,0.45642053],[108200.0,0.9643918]]]
["bitfinex","BTCUSD",1751741097059,[[108150.0,1.0079312],[108140.0,0.54893085],[108130.0,0.49581307],[108120.0,0.99216855],[108110.0,0.67769505]],[[108160.0,2.02878573],[108170.0,0.18694577],[108180.0,1.07488474],[108190.0,0.45630253],[108200.0,0.9377369]]]
["bitfinex","BTCUSD",1751741128691,[[108150.0,1.79549644],[108140.0,0.82848564],[108130.0,1.03716252],[108120.0,1.7104629],[108110.0,0.48882475]],[[108160.0,2.00305],[108170.0,0.02053795],[108180.0,0.22083938],[108190.0,0.52965257],[108200.0,0.8545763]]]
["bitfinex","BTCUSD",1751741169349,[[108150.0,1.56885786],[108140.0,0.68220264],[108130.0,0.42109782],[108120.0,1.28505088],[108110.0,0.68324317]],[[108160.0,2.01229487],[108170.0,0.22829074],[108180.0,0.51369376],[108190.0,0.18691092],[108200.0,1.08224696]]]
["bitfinex","BTCUSD",1751741216776,[[108150.0,1.79179479],[108140.0,0.65070264],[108130.0,0.71959782],[108120.0,1.1809693],[108110.0,0.48882475]],[[108160.0,2.00305],[108170.0,0.04478231],[108180.0,0.53913974],[108190.0,0.18691092],[108200.0,0.8545763]]]
["bitfinex","BTCUSD",1751741332784,[[108150.0,1.34251621],[108140.0,0.68220264],[108130.0,0.71959582],[108120.0,1.1809693],[108110.0,0.48882475]],[[108160.0,2.002714],[108170.0,0.06952676],[108180.0,0.52293779],[108190.0,0.18691092],[108200.0,0.8545763]]]
["bitfinex","BTCUSD",1751741358747,[[108150.0,1.76017479],[108140.0,0.56746927],[108130.0,0.32864089],[108120.0,1.34244118],[108110.0,0.83324317]],[[108160.0,1.95180383],[108170.0,0.18694626],[108180.0,0.51369394],[108190.0,0.21469592],[108200.0,0.89616842]]]
["bitfinex","BTCUSD",1751741388281,[[108150.0,0.43242],[108140.0,0.0001],[108130.0,0.00095998],[108120.0,0.66858507],[108110.0,1.05094475]],[[108160.0,2.80844801],[108170.0,0.18694626],[108180.0,1.67366646],[108190.0,0.29736022],[108200.0,1.32811604]]]
["bitfinex","BTCUSD",1751741408038,[[108150.0,0.43242],[108140.0,0.0732897],[108130.0,0.56225933],[108120.0,0.61033994],[108110.0,1.05094475]],[[108160.0,2.18902217],[108170.0,0.28395849],[108180.0,1.33345289],[108190.0,0.32505606],[108200.0,0.37685633]]]
["bitfinex","BTCUSD",1751741433122,[[108150.0,0.24626],[108140.0,0.0732897],[108130.0,0.35880163],[108120.0,0.85099772],[108110.0,0.82882475]],[[108160.0,2.84170547],[108170.0,0.47019849],[108180.0,1.47375454],[108190.0,0.32505606],[108200.0,1.35588128]]]
["bitfinex","BTCUSD",1751741470489,[[108150.0,1.07491325],[108140.0,0.61231646],[108130.0,0.18592094],[108120.0,0.85104073],[108110.0,1.08989841]],[[108160.0,2.09587071],[108170.0,0.18694626],[108180.0,1.4099776],[108190.0,0.54301978],[108200.0,0.5645763]]]
["bitfinex","BTCUSD",1751741526131,[[108150.0,1.20333471],[108140.0,0.51138624],[108130.0,0.45040879],[108120.0,0.69762454],[108110.0,1.16766682]],[[108160.0,2.01436105],[108170.0,0.18694626],[108180.0,1.40098294],[108190.0,0.470051],[108200.0,0.59776562]]]
["bitfinex","BTCUSD",1751741555407,[[108150.0,1.55021627],[108140.0,0.98467957],[108130.0,0.9632786],[108120.0,1.79659625],[108110.0,0.68882475]],[[108160.0,1.800714],[108170.0,0.0205383],[108180.0,0.21985229],[108190.0,0.51325257],[108200.0,1.08229034]]]
["bitfinex","BTCUSD",1751741635460,[[108150.0,1.66377769],[108140.0,0.83234353],[108130.0,1.00104701],[108120.0,1.19944978],[108110.0,0.33882475]],[[108160.0,1.79933757],[108170.0,0.07062736],[108180.0,0.51369427],[108190.0,0.18691092],[108200.0,0.89617034]]]
["bitfinex","BTCUSD",1751741701537,[[108150.0,0.52961693],[108140.0,0.88452997],[108130.0,0.95153545],[108120.0,0.63285888],[108110.0,0.87616682]],[[108160.0,2.00024881],[108170.0,0.52878621],[108180.0,0.51369427],[108190.0,1.2846505],[108200.0,0.93776562]]]
["bitfinex","BTCUSD",1751741724852,[[108150.0,0.52961693],[108140.0,0.65316296],[108130.0,1.20144445],[108120.0,0.60507088],[108110.0,0.87616682]],[[108160.0,2.00044881],[108170.0,0.52878621],[108180.0,0.54148227],[108190.0,1.25690168],[108200.0,0.93776562]]]
["bitfinex","BTCUSD",1751741793547,[[108150.0,1.06862565],[108140.0,0.61617594],[108130.0,1.17365545],[108120.0,0.74391295],[108110.0,0.76511275]],[[108160.0,1.99349437],[108170.0,0.54418621],[108180.0,0.51369427],[108190.0,1.20144214],[108200.0,1.02101316]]]
["bitfinex","BTCUSD",1751741868581,[[108150.0,0.29853693],[108140.0,0.64391586],[108130.0,1.17365545],[108120.0,0.74391295],[108110.0,0.76511275]],[[108160.0,1.98424881],[108170.0,0.54418621],[108180.0,0.51369427],[108190.0,1.20145795],[108200.0,0.99322516]]]
["bitfinex","BTCUSD",1751741903731,[[108150.0,0.52933693],[108140.0,0.65316382],[108130.0,1.07182914],[108120.0,0.71614454],[108110.0,0.40545482]],[[108160.0,1.98424881],[108170.0,0.54528621],[108180.0,0.51369427],[108190.0,1.25689747],[108200.0,0.99120192]]]
["bitfinex","BTCUSD",1751741954867,[[108150.0,0.41926],[108140.0,0.44491135],[108130.0,0.20423403],[108120.0,0.97286032],[108110.0,0.41095695]],[[108160.0,2.31659046],[108170.0,0.70163756],[108180.0,0.78226801],[108190.0,0.63237],[108200.0,0.64447993]]]
["bitfinex","BTCUSD",1751741984457,[[108150.0,0.43294],[108140.0,0.44007862],[108130.0,0.21348095],[108120.0,1.15797903],[108110.0,0.21658995]],[[108160.0,2.31659046],[108170.0,0.70674456],[108180.0,0.83448723],[108190.0,0.66009955],[108200.0,0.71748947]]]
["bitfinex","BTCUSD",1751742025475,[[108150.0,0.43294],[108140.0,0.5703285],[108130.0,0.20423343],[108120.0,1.18577203],[108110.0,0.18879695]],[[108160.0,1.99024881],[108170.0,1.06087921],[108180.0,0.80641753],[108190.0,0.66009955],[108200.0,0.71740947]]]
["bitfinex","BTCUSD",1751742068252,[[108150.0,0.79028165],[108140.0,0.33568892],[108130.0,0.21348112],[108120.0,1.17251988],[108110.0,0.21658895]],[[108160.0,1.99024881],[108170.0,1.06087921],[108180.0,0.80641906],[108190.0,0.61009955],[108200.0,0.72220947]]]
["bitfinex","BTCUSD",1751742087483,[[108150.0,0.88251858],[108140.0,0.52988052],[108130.0,0.18573864],[108120.0,1.35031188],[108110.0,0.32746555]],[[108160.0,1.99024881],[108170.0,1.00018621],[108180.0,0.62298998],[108190.0,0.85163863],[108200.0,0.5112913]]]
["bitfinex","BTCUSD",1751742154210,[[108150.0,0.55448174],[108140.0,0.53912747],[108130.0,0.18574149],[108120.0,1.35031188],[108110.0,0.32756225]],[[108160.0,1.99024881],[108170.0,1.04367621],[108180.0,0.76596527],[108190.0,0.58240977],[108200.0,0.59453958]]]
["bitfinex","BTCUSD",1751742199664,[[108150.0,0.38630481],[108140.0,0.40332165],[108130.0,0.21348133],[108120.0,0.59581785],[108110.0,0.4254978]],[[108160.0,2.37669329],[108170.0,0.74829591],[108180.0,0.84790083],[108190.0,0.68790863],[108200.0,0.65980761]]]
["bitfinex","BTCUSD",1751742224933,[[108150.0,0.38630481],[108140.0,0.40332165],[108130.0,0.21348543],[108120.0,0.61431435],[108110.0,0.4254978]],[[108160.0,2.34897589],[108170.0,0.53105394],[108180.0,0.60640198],[108190.0,0.68790863],[108200.0,0.77189981]]]
["bitfinex","BTCUSD",1751742268917,[[108150.0,1e-08],[108140.0,0.0001],[108130.0,0.07721918],[108120.0,0.40157135],[108110.0,0.20034083]],[[108160.0,3.57508019],[108170.0,0.34794227],[108180.0,0.5731537],[108190.0,0.38583891],[108200.0,1.43665685]]]
["bitfinex","BTCUSD",1751742353005,[[108150.0,1e-08],[108140.0,0.0302],[108130.0,0.00077918],[108120.0,0.44705135],[108110.0,0.0038022]],[[108160.0,3.48884494],[108170.0,0.42984227],[108180.0,0.76093709],[108190.0,0.39569777],[108200.0,1.44380711]]]
["bitfinex","BTCUSD",1751742408601,[[108150.0,0.03240001],[108140.0,0.0001],[108130.0,0.04613918],[108120.0,0.40157135],[108110.0,0.21654492]],[[108160.0,3.48716537],[108170.0,0.41294227],[108180.0,0.73163709],[108190.0,0.24681177],[108200.0,1.63805311]]]
["bitfinex","BTCUSD",1751742419596,[[108150.0,0.03240001],[108140.0,0.0001],[108130.0,0.04613918],[108120.0,0.40157135],[108110.0,0.21654492]],[[108160.0,3.48716671],[108170.0,0.41294227],[108180.0,0.73163709],[108190.0,0.44105777],[108200.0,1.44380711]]]
["bitfinex","BTCUSD",1751742474554,[[108150.0,1e-08],[108140.0,0.0311],[108130.0,0.04605918],[108120.0,0.0752297],[108110.0,0.33014385]],[[108160.0,3.49695768],[108170.0,0.41344227],[108180.0,0.76061709],[108190.0,0.39569777],[108200.0,1.41880711]]]
["bitfinex","BTCUSD",1751742501611,[[108130.0,0.03227918],[108120.0,0.1204697],[108110.0,0.0038022],[108100.0,0.63366122],[108090.0,0.75173305]],[[108140.0,1.57800524],[108150.0,0.74328156],[108160.0,2.48326679],[108170.0,0.389138],[108180.0,1.64136551]]]
["bitfinex","BTCUSD",1751742562958,[[108130.0,0.001],[108120.0,0.1508697],[108110.0,0.33014385],[108100.0,0.81031422],[108090.0,0.4105685]],[[108140.0,1.62803209],[108150.0,0.84217722],[108160.0,2.49586884],[108170.0,0.32338029],[108180.0,1.34204469]]]
["bitfinex","BTCUSD",1751742592431,[[108130.0,0.0011],[108120.0,0.07768],[108110.0,0.33014385],[108100.0,0.59754897],[108090.0,0.43832151]],[[108140.0,1.68358657],[108150.0,0.786624],[108160.0,2.49586884],[108170.0,0.46212743],[108180.0,1.20329755]]]
["bitfinex","BTCUSD",1751742607939,[[108130.0,0.0011],[108120.0,0.03244],[108110.0,0.37538385],[108100.0,0.40192223],[108090.0,0.64309158]],[[108140.0,1.68358518],[108150.0,0.786624],[108160.0,2.49586884],[108170.0,0.46212743],[108180.0,1.20329755]]]
["bitfinex","BTCUSD",1751742642716,[[108130.0,0.00114],[108120.0,0.03204],[108110.0,0.37538385],[108100.0,0.79183727],[108090.0,0.20665849]],[[108140.0,1.68362052],[108150.0,0.786624],[108160.0,2.49586884],[108170.0,0.46212743],[108180.0,1.39754355]]]
["bitfinex","BTCUSD",1751742689474,[[108130.0,0.00114],[108120.0,0.40496165],[108110.0,0.1902022],[108100.0,0.63318687],[108090.0,0.41964772]],[[108140.0,1.21028642],[108150.0,0.84297722],[108160.0,2.44586884],[108170.0,0.28694456],[108180.0,0.74918224]]]
["bitfinex","BTCUSD",1751742715014,[[108130.0,0.03274],[108120.0,0.44685135],[108110.0,0.41219674],[108100.0,0.60147564],[108090.0,0.41964772]],[[108140.0,0.62157297],[108150.0,1.28178625],[108160.0,2.47686379],[108170.0,0.29794227],[108180.0,0.82240087]]]
["bitfinex","BTCUSD",1751742742778,[[108130.0,0.00114],[108120.0,0.40436165],[108110.0,0.19945203],[108100.0,0.638476],[108090.0,0.41964772]],[[108140.0,0.95441363],[108150.0,1.01513347],[108160.0,2.41816679],[108170.0,0.34794227],[108180.0,0.77240087]]]
["bitfinex","BTCUSD",1751742773775,[[108130.0,0.00114],[108120.0,0.03404],[108110.0,0.37538385],[108100.0,0.80112744],[108090.0,0.19746715]],[[108140.0,1.68371622],[108150.0,0.298524],[108160.0,2.52265021],[108170.0,0.44756955],[108180.0,1.19105703]]]
["bitfinex","BTCUSD",1751742817590,[[108130.0,0.00114],[108120.0,0.01784],[108110.0,0.0645822],[108100.0,0.40192223],[108090.0,0.19959642]],[[108140.0,1.75666419],[108150.0,0.34592605],[108160.0,2.3616525],[108170.0,0.44756955],[108180.0,1.63530303]]]
["bitfinex","BTCUSD",1751742845626,[[108090.0,0.93422316],[108060.0,1.12998627],[108050.0,1.71592681],[108040.0,1.61078862],[108030.0,2.58806801]],[[108100.0,0.2065149],[108110.0,0.18499676],[108120.0,0.21278365],[108130.0,1.22882672],[108140.0,1.02872724]]]
["bitfinex","BTCUSD",1751742913997,[[108090.0,1.02610009],[108080.0,0.52791905],[108070.0,0.48100971],[108060.0,1.26889039],[108050.0,1.57716151]],[[108100.0,0.03080096],[108110.0,0.21579676],[108120.0,0.54464701],[108130.0,0.75255108],[108140.0,1.26852109]]]
["bitfinex","BTCUSD",1751742963689,[[108090.0,1.87381074],[108080.0,0.52791905],[108070.0,0.48490671],[108060.0,1.29669239],[108050.0,1.57716151]],[[108100.0,0.22066387],[108110.0,0.51133841],[108120.0,0.5113213],[108130.0,0.72474204],[108140.0,1.29632409]]]
["bitfinex","BTCUSD",1751743044962,[[108090.0,2.36160076],[108080.0,0.9175182],[108070.0,0.62946671],[108060.0,2.07132377],[108050.0,1.42277739]],[[108100.0,0.00305],[108110.0,0.06054838],[108120.0,0.18498104],[108130.0,0.51335329],[108140.0,0.87913709]]]
["bitfinex","BTCUSD",1751743108485,[[108100.0,1.24176207],[108090.0,1.73524575],[108080.0,1.2654182],[108070.0,0.41962091],[108060.0,1.93678545]],[[108110.0,0.0338],[108120.0,0.0462437],[108130.0,0.51335329],[108140.0,0.88464596],[108150.0,0.75275548]]]
["bitfinex","BTCUSD",1751743166128,[[108100.0,0.96080042],[108090.0,1.91212575],[108080.0,1.1818324],[108070.0,0.28096671],[108060.0,1.28410215]],[[108110.0,0.03385],[108120.0,0.36333619],[108130.0,0.18701164],[108140.0,0.85133709],[108150.0,0.75274987]]]
["bitfinex","BTCUSD",1751743185620,[[108100.0,0.86936349],[108090.0,1.91212575],[108080.0,1.1818324],[108070.0,0.28096671],[108060.0,1.28410215]],[[108110.0,0.05234821],[108120.0,0.52982004],[108130.0,0.18701164],[108140.0,0.85133709],[108150.0,0.75274999]]]
["bitfinex","BTCUSD",1751743243093,[[108100.0,1.32022319],[108090.0,1.56764916],[108080.0,0.8133772],[108070.0,0.66812091],[108060.0,1.63678545]],[[108110.0,0.01029906],[108120.0,0.25367411],[108130.0,0.51335329],[108140.0,0.8846695],[108150.0,0.96684474]]]
["bitfinex","BTCUSD",1751743276939,[[108100.0,1.91442319],[108090.0,1.37544516],[108080.0,1.2005324],[108070.0,0.42508259],[108060.0,1.59266957]],[[108110.0,0.00105],[108130.0,0.07039121],[108140.0,0.18499544],[108150.0,1.00016999],[108160.0,2.68728259]]]
["bitfinex","BTCUSD",1751743409951,[[108100.0,1.79082626],[108090.0,1.39094516],[108080.0,1.21707404],[108070.0,0.42514089],[108060.0,1.59266957]],[[108110.0,0.03225],[108120.0,0.02774513],[108130.0,0.18696288],[108140.0,0.54463331],[108150.0,0.71543143]]]
["bitfinex","BTCUSD",1751743461918,[[108100.0,1.79062626],[108090.0,1.34764916],[108080.0,1.25947004],[108070.0,0.42514089],[108060.0,1.59266957]],[[108110.0,0.03205],[108120.0,0.00924829],[108130.0,0.55029535],[108140.0,0.54463103],[108150.0,0.71544576]]]
["bitfinex","BTCUSD",1751743505193,[[108100.0,1.79062626],[108090.0,1.40694416],[108080.0,1.20057404],[108070.0,0.42514089],[108060.0,1.59266957]],[[108110.0,0.00105],[108120.0,0.0321],[108130.0,0.02974352],[108140.0,0.51133709],[108150.0,0.74326059]]]
["bitfinex","BTCUSD",1751743529231,[[108120.0,1.28264272],[108110.0,0.39581239],[108100.0,1.65678591],[108090.0,1.386345],[108080.0,1.93342538]],[[108130.0,0.0355],[108140.0,0.01854325],[108150.0,0.53176347],[108160.0,2.68360556],[108170.0,0.26580385]]]
["bitfinex","BTCUSD",1751743591388,[[108120.0,2.17365339],[108110.0,1.06293638],[108100.0,1.89346963],[108090.0,1.22264916],[108080.0,1.43191794]],[[108130.0,0.00018452],[108140.0,5e-05],[108150.0,0.002],[108160.0,1.81749867],[108170.0,0.52257623]]]
["bitfinex","BTCUSD",1751743628572,[[108130.0,1.99986522],[108120.0,0.81005074],[108110.0,0.74306898],[108100.0,1.89346963],[108090.0,1.19750741]],[[108140.0,0.03289706],[108150.0,0.002],[108160.0,1.81749867],[108170.0,0.5133317],[108310.0,3.07830366]]]
["bitfinex","BTCUSD",1751743664806,[[108130.0,2.02975222],[108120.0,0.81005074],[108110.0,0.71528198],[108100.0,1.89346963],[108090.0,1.19771283]],[[108140.0,0.03289706],[108150.0,0.002],[108160.0,1.83598893],[108170.0,0.5133317],[108180.0,1.02932439]]]
["bitfinex","BTCUSD",1751743740474,[[108130.0,2.00188522],[108120.0,0.6656419],[108110.0,0.88817782],[108100.0,1.89345963],[108090.0,1.19775734]],[[108140.0,0.03289706],[108150.0,0.002],[108160.0,1.84523405],[108170.0,0.5133317],[108180.0,0.51463739]]]
["bitfinex","BTCUSD",1751743797463,[[108150.0,1.54642447],[108140.0,1.76197146],[108130.0,0.69830541],[108120.0,1.5892943],[108110.0,0.48099367]],[[108160.0,1.62767122],[108170.0,0.00205],[108180.0,0.0033072],[108190.0,0.02977701],[108200.0,0.51123569]]]
["bitfinex","BTCUSD",1751743801542,[[108150.0,2.44678421],[108140.0,2.63276578],[108130.0,0.64830541],[108120.0,0.54896519],[108110.0,0.77949367]],[[108160.0,1.12582815],[108170.0,0.03355],[108180.0,0.0033072],[108190.0,0.00205],[108200.0,0.0277748]]]
["bitfinex","BTCUSD",1751743840160,[[108170.0,2.11617908],[108160.0,1.03293856],[108150.0,0.76042915],[108140.0,2.60550732],[108130.0,0.49008599]],[[108180.0,0.01935432],[108190.0,0.01805],[108200.0,0.02777505],[108210.0,0.51647561],[108220.0,0.51126541]]]
["bitfinex","BTCUSD",1751743883826,[[108170.0,1.12894681],[108160.0,0.6497951],[108150.0,0.67951804],[108140.0,2.29151986],[108130.0,0.72388848]],[[108180.0,0.06442432],[108190.0,0.0297771],[108200.0,0.52047778],[108210.0,0.19013396],[108220.0,0.51126541]]]
["bitfinex","BTCUSD",1751743921687,[[108170.0,1.45548846],[108160.0,0.56962989],[108150.0,1.08541388],[108140.0,3.0182015],[108130.0,0.2126943]],[[108180.0,0.04922432],[108190.0,0.03683479],[108200.0,0.21261936],[108210.0,0.5497818],[108220.0,0.55289815]]]
["bitfinex","BTCUSD",1751744020803,[[108170.0,1.79528846],[108160.0,0.56972989],[108150.0,0.74541388],[108140.0,3.0182015],[108130.0,0.5126943]],[[108180.0,0.03332432],[108190.0,0.03435],[108200.0,0.02777497],[108210.0,0.19013396],[108220.0,0.21822995]]]
["bitfinex","BTCUSD",1751744060304,[[108170.0,1.79528846],[108160.0,0.56972989],[108150.0,0.74541388],[108140.0,2.9682015],[108130.0,0.5126943]],[[108180.0,0.04862432],[108190.0,0.02699222],[108200.0,0.21262132],[108210.0,0.22344015],[108220.0,0.55289815]]]
["bitfinex","BTCUSD",1751744118504,[[108170.0,1.10045424],[108160.0,0.52974255],[108150.0,0.55280634],[108140.0,2.13923986],[108130.0,0.70686848]],[[108180.0,0.28657548],[108190.0,0.18691197],[108200.0,0.51123724],[108210.0,0.2317667],[108220.0,0.59453869]]]
["bitfinex","BTCUSD",1751744170054,[[108170.0,1.45448846],[108160.0,0.52755289],[108150.0,0.64099804],[108140.0,2.46272316],[108130.0,1.00536848]],[[108180.0,0.08559775],[108190.0,0.20221197],[108200.0,0.21818708],[108210.0,1.04500835],[108220.0,0.59453869]]]
["bitfinex","BTCUSD",1751744246799,[[108170.0,1.45444846],[108160.0,0.57083089],[108150.0,0.70913288],[108140.0,3.09270316],[108130.0,0.72538848]],[[108180.0,0.06691056],[108190.0,0.22099678],[108200.0,0.18489384],[108210.0,0.51647561],[108220.0,1.12305457]]]
["bitfinex","BTCUSD",1751744313572,[[108170.0,1.12798698],[108160.0,0.81125289],[108150.0,0.65789604],[108140.0,1.65208293],[108130.0,0.79707818]],[[108180.0,0.10169903],[108190.0,0.18691033],[108200.0,0.51123549],[108210.0,0.23175929],[108220.0,1.56208861]]]
["bitfinex","BTCUSD",1751744384934,[[108170.0,1.47082863],[108160.0,0.82665289],[108150.0,0.62599604],[108140.0,2.50476623],[108130.0,0.49857818]],[[108180.0,0.04256748],[108190.0,0.23083963],[108200.0,0.2336926],[108210.0,0.51647561],[108220.0,0.63616402]]]
["bitfinex","BTCUSD",1751744425918,[[108170.0,2.24041862],[108160.0,1.66243619],[108150.0,0.39691388],[108140.0,1.73121962],[108130.0,0.304404]],[[108180.0,0.03332432],[108190.0,0.00205],[108200.0,0.03075],[108210.0,0.01454823],[108220.0,0.21817677]]]
["bitfinex","BTCUSD",1751744447919,[[108170.0,2.61966371],[108160.0,1.80263203],[108150.0,0.45239222],[108140.0,1.62100544],[108130.0,1.05757569]],[[108180.0,0.03328536],[108190.0,0.00205],[108200.0,0.03195],[108210.0,0.05151166],[108220.0,0.18485914]]]
["bitfinex","BTCUSD",1751744550464,[[108190.0,2.0625784],[108180.0,0.96352864],[108170.0,0.79616393],[108160.0,1.71011037],[108150.0,0.50821804]],[[108200.0,0.00509712],[108210.0,0.0357072],[108220.0,0.00928983],[108230.0,0.1993415],[108240.0,1.03139905]]]
["bitfinex","BTCUSD",1751744581281,[[108220.0,1.89749272],[108210.0,1.01154235],[108200.0,1.45256367],[108190.0,0.79687895],[108180.0,0.87691398]],[[108230.0,0.00577846],[108240.0,0.01575],[108250.0,0.0218572],[108260.0,0.00923642],[108270.0,0.2327504]]]
["bitfinex","BTCUSD",1751744605335,[[108240.0,2.19892631],[108230.0,1.03199614],[108220.0,1.5635272],[108210.0,0.59671134],[108200.0,0.68101706]],[[108250.0,0.00024132],[108260.0,0.0324],[108270.0,0.0054572],[108280.0,1.52463973],[108290.0,1.19943857]]]
["bitfinex","BTCUSD",1751744632831,[[108240.0,2.38956269],[108230.0,1.18599198],[108220.0,1.60149478],[108210.0,0.4580155],[108200.0,0.89809457]],[[108250.0,0.00024132],[108260.0,0.0326],[108270.0,0.0146926],[108280.0,1.70011292],[108290.0,1.51654593]]]
["bitfinex","BTCUSD",1751744752480,[[108240.0,2.26624189],[108230.0,0.31415611],[108220.0,1.24364267],[108210.0,1.21371134],[108200.0,0.38101706]],[[108250.0,0.00024132],[108260.0,0.0159],[108270.0,0.0215572],[108280.0,1.72415921],[108290.0,1.28729903]]]
["bitfinex","BTCUSD",1751744757828,[[108240.0,2.31019689],[108230.0,1.08584581],[108220.0,1.30457951],[108210.0,0.62068968],[108200.0,0.25759456]],[[108250.0,0.00024132],[108270.0,0.0054572],[108280.0,1.56477461],[108290.0,1.19943857],[108300.0,1.63909695]]]
["bitfinex","BTCUSD",1751744802343,[[108270.0,1.94159015],[108260.0,1.07252977],[108250.0,0.74662819],[108240.0,1.73728034],[108230.0,1.00228134]],[[108280.0,1.49993542],[108290.0,1.0054572],[108300.0,1.15006601],[108310.0,1.19934879],[108320.0,0.51102828]]]
["bitfinex","BTCUSD",1751744835810,[[108270.0,1.9316577],[108260.0,0.79455483],[108250.0,0.91142819],[108240.0,1.61536034],[108230.0,0.55798134]],[[108280.0,1.51573542],[108290.0,1.0208572],[108300.0,1.12789927],[108310.0,1.19011257],[108320.0,0.51102828]]]
["bitfinex","BTCUSD",1751744879819,[[108270.0,1.43975947],[108260.0,0.60767217],[108250.0,0.31748435],[108240.0,1.2556987],[108230.0,0.80215552]],[[108280.0,1.54076996],[108290.0,1.21784899],[108300.0,1.6112155],[108310.0,1.19011257],[108320.0,0.76720923]]]
["bitfinex","BTCUSD",1751744934909,[[108270.0,1.43975947],[108260.0,0.63947217],[108250.0,0.47438019],[108240.0,1.06700286],[108230.0,0.80215552]],[[108280.0,1.51563542],[108290.0,1.05769265],[108300.0,1.61121461],[108310.0,1.19011257],[108320.0,0.76737031]]]
["bitfinex","BTCUSD",1751744970336,[[108270.0,1.65180476],[108260.0,0.84511217],[108250.0,0.47438019],[108240.0,1.71968616],[108230.0,0.80215552]],[[108280.0,1.50003542],[108290.0,1.05572467],[108300.0,1.30333974],[108310.0,1.54420422],[108320.0,0.55262178]]]
["bitfinex","BTCUSD",1751745012240,[[108270.0,1.98632041],[108260.0,0.75767217],[108250.0,1.04512819],[108240.0,1.46536034],[108230.0,0.55798134]],[[108280.0,1.50003542],[108290.0,1.0054572],[108300.0,1.1154],[108310.0,1.04835368],[108320.0,0.52944424]]]
["bitfinex","BTCUSD",1751745046934,[[108270.0,1.90240776],[108260.0,1.12137217],[108250.0,0.74662819],[108240.0,1.46536034],[108230.0,0.55798134]],[[108280.0,1.48797998],[108290.0,1.0206572],[108300.0,1.14299885],[108310.0,1.19934689],[108320.0,0.51098087]]]
["bitfinex","BTCUSD",1751745141827,[[108270.0,2.00930176],[108260.0,1.32539523],[108250.0,0.5460961],[108240.0,1.61461541],[108230.0,0.55798134]],[[108280.0,1.50417998],[108290.0,1.0212572],[108300.0,1.13713212],[108310.0,1.19011481],[108320.0,0.51098087]]]
["bitfinex","BTCUSD",1751745203861,[[108270.0,1.44144318],[108260.0,0.57955483],[108250.0,0.47862225],[108240.0,1.47016661],[108230.0,0.25798134]],[[108280.0,1.53694932],[108290.0,1.19938272],[108300.0,1.61121412],[108310.0,1.19011481],[108320.0,0.58028262]]]
["bitfinex","BTCUSD",1751745253433,[[108270.0,0.89807448],[108260.0,0.59168208],[108250.0,0.84756535],[108240.0,0.9032488],[108230.0,0.89614509]],[[108280.0,1.53208403],[108290.0,1.22501548],[108300.0,1.28487247],[108310.0,1.58572751],[108320.0,1.37299119]]]
["bitfinex","BTCUSD",1751745303702,[[108270.0,1.22337314],[108260.0,0.81546208],[108250.0,0.59793235],[108240.0,1.5836851],[108230.0,0.89614509]],[[108280.0,1.53415422],[108290.0,1.22024673],[108300.0,1.28487247],[108310.0,1.61347687],[108320.0,1.34525206]]]
["bitfinex","BTCUSD",1751745398446,[[108270.0,1.23962609],[108260.0,0.79886208],[108250.0,0.59793235],[108240.0,1.5836851],[108230.0,0.89614509]],[[108280.0,1.51568395],[108290.0,1.23158501],[108300.0,1.28487247],[108310.0,1.61349776],[108320.0,1.34509206]]]
["bitfinex","BTCUSD",1751745442629,[[108270.0,0.89768427],[108260.0,0.81346208],[108250.0,0.62568635],[108240.0,0.5547488],[108230.0,0.79614509]],[[108280.0,1.49721486],[108290.0,1.24081617],[108300.0,1.31262547],[108310.0,1.82680831],[108320.0,1.13105906]]]
["bitfinex","BTCUSD",1751745545302,[[108270.0,0.89760427],[108260.0,0.81346208],[108250.0,0.59793235],[108240.0,0.69307136],[108230.0,1.09546729]],[[108280.0,1.54051986],[108290.0,1.21272477],[108300.0,1.28487247],[108310.0,1.85132395],[108320.0,1.47105906]]]
["bitfinex","BTCUSD",1751745645237,[[108270.0,1.25584575],[108260.0,0.78296208],[108250.0,0.59793235],[108240.0,1.2351861],[108230.0,1.09546729]],[[108280.0,1.50644923],[108290.0,1.21414387],[108300.0,1.34157128],[108310.0,1.8958261],[108320.0,1.38788087]]]
["bitfinex","BTCUSD",1751745670579,[[108270.0,0.57086245],[108260.0,0.81496208],[108250.0,0.59793235],[108240.0,0.5825028],[108230.0,1.09546729]],[[108280.0,1.53198395],[108290.0,1.22437799],[108300.0,1.28487247],[108310.0,1.85419888],[108320.0,1.47105906]]]
["bitfinex","BTCUSD",1751745746445,[[108270.0,1.56141314],[108260.0,0.78296208],[108250.0,0.46748135],[108240.0,1.69409585],[108230.0,0.85223279]],[[108280.0,1.52007998],[108290.0,1.0323212],[108300.0,1.28487327],[108310.0,1.19009802],[108320.0,1.09485073]]]
["bitfinex","BTCUSD",1751745762777,[[108270.0,1.56238575],[108260.0,0.79936208],[108250.0,0.45168135],[108240.0,1.69409585],[108230.0,0.85223279]],[[108280.0,1.50397998],[108290.0,1.02955296],[108300.0,1.3033404],[108310.0,1.19009802],[108320.0,1.09485073]]]
["bitfinex","BTCUSD",1751745871331,[[108270.0,1.2360441],[108260.0,0.78292208],[108250.0,0.36624265],[108240.0,1.06916455],[108230.0,0.85223279]],[[108280.0,1.52023998],[108290.0,1.04155464],[108300.0,1.28487223],[108310.0,1.70215967],[108320.0,1.12267363]]]
["bitfinex","BTCUSD",1751745902954,[[108270.0,1.56238575],[108260.0,0.79942208],[108250.0,0.35024265],[108240.0,1.72184785],[108230.0,0.60880354]],[[108280.0,1.50433998],[108290.0,1.03818665],[108300.0,1.29410566],[108310.0,1.74374934],[108320.0,1.16426215]]]
["bitfinex","BTCUSD",1751745962663,[[108270.0,1.13206245],[108260.0,0.57648208],[108250.0,0.35094265],[108240.0,0.92647909],[108230.0,0.74696729]],[[108280.0,1.51933998],[108290.0,1.05078918],[108300.0,1.611214],[108310.0,1.41788769],[108320.0,1.16426215]]]
["bitfinex","BTCUSD",1751746000318,[[108270.0,0.32385954],[108260.0,0.58879258],[108250.0,0.2305835],[108240.0,0.74442422],[108230.0,0.62603366]],[[108280.0,1.79712603],[108290.0,1.8077629],[108300.0,2.57110258],[108310.0,1.32862844],[108320.0,0.69929514]]]
["bitfinex","BTCUSD",1751746016595,[[108240.0,0.89548187],[108230.0,0.23589163],[108220.0,0.53682491],[108210.0,0.4099471],[108200.0,0.88091308]],[[108250.0,0.24123483],[108260.0,0.57495196],[108270.0,1.00518044],[108280.0,2.42220689],[108290.0,1.35904799]]]
["bitfinex","BTCUSD",1751746049228,[[108250.0,0.70595737],[108240.0,0.76579391],[108230.0,0.55753384],[108220.0,0.86203175],[108210.0,0.8865671]],[[108260.0,0.04618305],[108270.0,0.76184236],[108280.0,2.15353388],[108290.0,1.46275655],[108300.0,2.06161313]]]
["bitfinex","BTCUSD",1751746065018,[[108240.0,0.32540693],[108230.0,0.51170247],[108220.0,0.56429184],[108210.0,0.4419871],[108200.0,1.03066077]],[[108250.0,0.59817465],[108260.0,0.6356399],[108270.0,0.26794281],[108280.0,2.83272707],[108290.0,1.40440719]]]
["bitfinex","BTCUSD",1751746097198,[[108210.0,1e-08],[108200.0,0.27288478],[108190.0,0.86855203],[108180.0,0.20151663],[108170.0,0.33826853]],[[108220.0,0.61630123],[108230.0,1.29078144],[108240.0,0.43981457],[108250.0,0.47230397],[108260.0,0.32305474]]]
["bitfinex","BTCUSD",1751746119533,[[108200.0,0.0494],[108190.0,0.0033413],[108180.0,0.22136],[108170.0,0.20675717],[108120.0,1.05118155]],[[108210.0,1.37045279],[108220.0,0.93207797],[108230.0,0.38216164],[108240.0,0.78727407],[108250.0,0.42246341]]]
["bitfinex","BTCUSD",1751746160540,[[108200.0,0.0041],[108190.0,0.0641013],[108180.0,0.72646365],[108170.0,0.43808076],[108160.0,0.86839248]],[[108210.0,1.23304554],[108220.0,1.25802085],[108230.0,0.38216164],[108240.0,0.64963176],[108250.0,0.46854341]]]
["bitfinex","BTCUSD",1751746198990,[[108200.0,0.0041],[108190.0,0.0789613],[108180.0,0.52460673],[108170.0,0.22524494],[108160.0,1.09047248]],[[108210.0,1.23304941],[108220.0,1.25802085],[108230.0,0.38216164],[108240.0,0.64963176],[108250.0,0.46854341]]]
["bitfinex","BTCUSD",1751746279818,[[108200.0,0.0198],[108190.0,0.57692418],[108180.0,0.55049197],[108170.0,0.19751841],[108160.0,0.73589163]],[[108210.0,0.64637632],[108220.0,0.6111886],[108230.0,0.50679861],[108240.0,1.10154261],[108250.0,0.40792256]]]
["bitfinex","BTCUSD",1751746313094,[[108200.0,0.04942],[108190.0,0.54084709],[108180.0,0.55049172],[108170.0,0.42489533],[108160.0,0.51385163]],[[108210.0,0.40300372],[108220.0,0.73009248],[108230.0,0.35487861],[108240.0,1.13700176],[108250.0,0.40792256]]]
["bitfinex","BTCUSD",1751746356507,[[108200.0,0.04942],[108190.0,0.73212277],[108180.0,0.5597354],[108170.0,0.42489533],[108160.0,0.51385163]],[[108210.0,0.60945169],[108220.0,0.6538676],[108230.0,0.54131861],[108240.0,1.03963176],[108250.0,0.50529256]]]
["bitfinex","BTCUSD",1751746411256,[[108200.0,0.04942],[108190.0,0.54726418],[108180.0,0.55049274],[108170.0,0.42489533],[108160.0,0.51385163]],[[108210.0,0.73623867],[108220.0,0.52787248],[108230.0,0.49131861],[108240.0,1.03963176],[108250.0,0.50529256]]]
["bitfinex","BTCUSD",1751746429349,[[108200.0,0.04938],[108190.0,0.54714418],[108180.0,0.55973625],[108170.0,0.42489533],[108160.0,0.51385163]],[[108210.0,0.73623867],[108220.0,0.71419248],[108230.0,0.35487861],[108240.0,1.03963176],[108250.0,0.50529256]]]
["bitfinex","BTCUSD",1751746503535,[[108200.0,1.2456126],[108190.0,0.20667994],[108180.0,0.54129014],[108170.0,0.41035448],[108160.0,1.90693739]],[[108210.0,5e-05],[108220.0,0.03748123],[108230.0,0.26343524],[108240.0,0.60949378],[108250.0,0.49995865]]]
["bitfinex","BTCUSD",1751746521784,[[108200.0,1.24029181],[108190.0,0.21572168],[108180.0,0.54129014],[108170.0,0.41035448],[108160.0,2.20543739]],[[108210.0,0.037013],[108220.0,0.18532988],[108230.0,0.5723227],[108240.0,1.1359079],[108250.0,0.48355865]]]
["bitfinex","BTCUSD",1751746631764,[[108200.0,1.22741532],[108190.0,0.45037689],[108180.0,0.88129014],[108170.0,0.48827448],[108160.0,2.05341872]],[[108210.0,5e-05],[108220.0,0.06054063],[108230.0,0.58619527],[108240.0,1.09086218],[108250.0,0.29739865]]]
["bitfinex","BTCUSD",1751746670495,[[108200.0,1.22741532],[108190.0,0.45056605],[108180.0,0.85351814],[108170.0,0.51604748],[108160.0,2.05341872]],[[108210.0,0.01535],[108220.0,0.05388158],[108230.0,0.58619527],[108240.0,1.14621278],[108250.0,0.24205453]]]
["bitfinex","BTCUSD",1751746765908,[[108200.0,0.2369],[108190.0,0.2253813],[108180.0,0.0021],[108170.0,0.83330566],[108160.0,0.54565163]],[[108210.0,1.02446633],[108220.0,0.59499036],[108230.0,0.63544308],[108240.0,2.10949423],[108250.0,0.21911263]]]
["bitfinex","BTCUSD",1751746805112,[[108200.0,0.0511],[108190.0,0.0033413],[108180.0,0.74990584],[108170.0,0.72901808],[108160.0,0.52839248]],[[108210.0,1.25401889],[108220.0,0.69767424],[108230.0,0.63544308],[108240.0,0.78344595],[108250.0,0.41275266]]]
["bitfinex","BTCUSD",1751746860220,[[108200.0,0.0061],[108190.0,0.0641413],[108180.0,0.0178],[108170.0,0.40180675],[108160.0,0.75983549]],[[108210.0,0.88260987],[108220.0,0.63875022],[108230.0,0.76351162],[108240.0,0.8120193],[108250.0,0.28881305]]]
["bitfinex","BTCUSD",1751746902086,[[108200.0,0.0010167],[108190.0,0.0641413],[108180.0,0.0171],[108170.0,0.55179656],[108160.0,0.95492028]],[[108210.0,1.2317203],[108220.0,0.62285022],[108230.0,0.71351162],[108240.0,1.51510506],[108250.0,0.31219986]]]
["bitfinex","BTCUSD",1751746936124,[[108190.0,0.0614413],[108180.0,0.0173],[108170.0,0.54255109],[108160.0,0.94567549],[108130.0,0.31600754]],[[108200.0,1.17768731],[108210.0,0.47010778],[108220.0,0.63785022],[108230.0,0.71551162],[108240.0,0.96781133]]]
["bitfinex","BTCUSD",1751747021590,[[108190.0,0.0196413],[108180.0,0.063],[108170.0,0.72851068],[108160.0,0.52312434],[108150.0,0.75031871]],[[108200.0,0.69084937],[108210.0,0.46960778],[108220.0,0.63875022],[108230.0,0.71551162],[108240.0,1.22156015]]]
["bitfinex","BTCUSD",1751747054210,[[108180.0,0.0021],[108170.0,0.0483813],[108160.0,0.21886],[108150.0,0.78335538],[108140.0,0.5135309]],[[108190.0,1.1073489],[108200.0,0.79011599],[108210.0,0.34585178],[108220.0,0.72529464],[108230.0,0.42375737]]]
["bitfinex","BTCUSD",1751747075099,[[108180.0,0.0021],[108170.0,0.0484613],[108160.0,0.0331],[108150.0,0.74721059],[108140.0,0.55992405]],[[108190.0,1.14284086],[108200.0,0.90109197],[108210.0,0.2348758],[108220.0,0.72529464],[108230.0,0.42375737]]]
["bitfinex","BTCUSD",1751747104929,[[108180.0,0.0021],[108170.0,0.0806613],[108160.0,0.32894288],[108150.0,0.1893413],[108140.0,0.77279721]],[[108190.0,1.17426518],[108200.0,0.73063197],[108210.0,0.37359578],[108220.0,0.78078263],[108230.0,0.2746294]]]
["bitfinex","BTCUSD",1751747165695,[[108180.0,0.0021],[108170.0,0.0810813],[108160.0,0.32894288],[108150.0,0.21692028],[108140.0,0.76355054]],[[108190.0,1.17422051],[108200.0,0.73143197],[108210.0,0.37359578],[108220.0,0.82578263],[108230.0,0.2295494]]]
["bitfinex","BTCUSD",1751747260526,[[108180.0,0.0021],[108170.0,0.0346813],[108160.0,0.37394288],[108150.0,0.19842771],[108140.0,0.55067721]],[[108190.0,1.26501598],[108200.0,0.68899504],[108210.0,0.32359578],[108220.0,0.80108221],[108230.0,0.2295494]]]
["bitfinex","BTCUSD",1751747298950,[[108160.0,0.00344712],[108150.0,0.0189413],[108140.0,0.06366],[108130.0,0.55200418],[108120.0,0.7456252]],[[108170.0,1.35201379],[108180.0,1.01239591],[108190.0,0.24735814],[108200.0,1.32794602],[108210.0,0.45045701]]]
["bitfinex","BTCUSD",1751747352075,[[108160.0,0.00344712],[108150.0,0.0354413],[108140.0,0.04706],[108130.0,0.32988418],[108120.0,0.54136856]],[[108170.0,1.31013874],[108180.0,0.91671993],[108190.0,0.36156646],[108200.0,1.47839401],[108210.0,0.2307607]]]
["bitfinex","BTCUSD",1751747380273,[[108160.0,0.00344712],[108150.0,0.0354413],[108140.0,0.04706],[108130.0,0.32988418],[108120.0,0.55061762]],[[108170.0,1.31013959],[108180.0,0.91671993],[108190.0,0.36156646],[108200.0,1.47839401],[108210.0,0.2307607]]]
["bitfinex","BTCUSD",1751747442796,[[108160.0,0.00344712],[108150.0,0.0354413],[108140.0,0.04706],[108130.0,0.32988418],[108120.0,0.55986531]],[[108170.0,1.3101396],[108180.0,0.91671993],[108190.0,0.36156646],[108200.0,1.42839401],[108210.0,0.2807607]]]
["bitfinex","BTCUSD",1751747489054,[[108160.0,0.03444712],[108150.0,0.0056529],[108140.0,0.57704216],[108130.0,0.37402199],[108120.0,0.73578222]],[[108170.0,0.95429446],[108180.0,0.85080764],[108190.0,0.34962843],[108200.0,0.56775145],[108210.0,0.37055578]]]
["bitfinex","BTCUSD",1751747547590,[[108160.0,0.79829755],[108150.0,0.41902835],[108140.0,0.88570788],[108130.0,0.60670508],[108120.0,0.74140822]],[[108170.0,0.02778257],[108180.0,0.55386531],[108190.0,0.59751198],[108200.0,0.874023],[108210.0,0.1868758]]]
["bitfinex","BTCUSD",1751747595496,[[108160.0,0.48615467],[108150.0,0.73161123],[108140.0,0.88570788],[108130.0,0.60670508],[108120.0,1.18010942]],[[108170.0,0.0370271],[108180.0,0.57683337],[108190.0,0.56642677],[108200.0,1.175123],[108210.0,0.48326786]]]
["bitfinex","BTCUSD",1751747722661,[[108160.0,0.36177598],[108150.0,0.40506835],[108140.0,0.90024873],[108130.0,0.63448908],[108120.0,1.15232342]],[[108170.0,0.05292796],[108180.0,0.56095348],[108190.0,0.5942359],[108200.0,1.147337],[108210.0,0.3725558]]]
["bitfinex","BTCUSD",1751747821214,[[108180.0,1.60290186],[108170.0,0.26148444],[108160.0,1.22015422],[108150.0,0.82546955],[108140.0,1.46667364]],[[108190.0,0.01525],[108200.0,0.0180333],[108210.0,0.37479811],[108220.0,1.00154466],[108230.0,0.32055465]]]
["bitfinex","BTCUSD",1751747835568,[[108180.0,1.60290186],[108170.0,0.26148444],[108160.0,1.22015422],[108150.0,0.82546955],[108140.0,1.66085533]],[[108190.0,0.03185],[108200.0,0.0015333],[108210.0,0.36555674],[108220.0,1.0015458],[108230.0,0.32052686]]]
["bitfinex","BTCUSD",1751747916043,[[108180.0,1.56485026],[108170.0,0.53380844],[108160.0,1.23254438],[108150.0,0.82546955],[108140.0,1.36085533]],[[108190.0,0.01525],[108200.0,0.02687467],[108210.0,0.54114227],[108220.0,1.0015458],[108230.0,0.32057173]]]
["bitfinex","BTCUSD",1751748018258,[[108180.0,1.61542806],[108170.0,0.57054044],[108160.0,1.20477038],[108150.0,0.82546955],[108140.0,1.36085533]],[[108190.0,5e-05],[108200.0,0.0335333],[108210.0,0.0205324],[108220.0,0.5478999],[108230.0,0.32058034]]]
["bitfinex","BTCUSD",1751748115375,[[108180.0,2.59358279],[108170.0,1.15696879],[108160.0,1.46203783],[108150.0,0.35677835],[108140.0,0.87702323]],[[108190.0,1e-08],[108200.0,0.0167333],[108210.0,0.01705],[108220.0,0.02177071],[108230.0,0.20527077]]]
["bitfinex","BTCUSD",1751748159721,[[108180.0,2.52738279],[108170.0,1.22246879],[108160.0,1.46196971],[108150.0,0.35677835],[108140.0,0.85488741]],[[108190.0,1e-08],[108200.0,0.0317333],[108210.0,0.00205],[108220.0,0.02177079],[108230.0,0.55583364]]]
["bitfinex","BTCUSD",1751748215630,[[108180.0,0.64722823],[108170.0,0.52000059],[108160.0,1.02060226],[108150.0,1.04196955],[108140.0,0.68209788]],[[108190.0,0.03150001],[108200.0,0.0200163],[108210.0,0.5226657],[108220.0,0.51465304],[108230.0,0.74294399]]]
["bitfinex","BTCUSD",1751748281623,[[108180.0,1.51215868],[108170.0,0.51866759],[108160.0,1.04787826],[108150.0,1.02546955],[108140.0,1.52936533]],[[108190.0,0.01580001],[108200.0,0.02677476],[108210.0,0.54114235],[108220.0,0.51465304],[108230.0,0.77068617]]]
["bitfinex","BTCUSD",1751748356901,[[108180.0,1.42629111],[108170.0,0.53446759],[108160.0,1.03247826],[108150.0,1.02552028],[108140.0,1.52936533]],[[108190.0,0.01580001],[108200.0,0.04525784],[108210.0,0.19611871],[108220.0,0.54790563],[108230.0,0.77067851]]]
["bitfinex","BTCUSD",1751748492176,[[108180.0,2.2303707],[108170.0,0.90196759],[108160.0,1.54718779],[108150.0,0.38253776],[108140.0,1.274855]],[[108190.0,1e-08],[108200.0,0.0015333],[108210.0,0.00205],[108220.0,0.02783096],[108230.0,0.05485685]]]
["bitfinex","BTCUSD",1751748539284,[[108180.0,2.2309307],[108170.0,1.04073145],[108160.0,1.62120334],[108150.0,0.18826835],[108140.0,1.62431273]],[[108190.0,1e-08],[108200.0,0.0173333],[108210.0,0.01805],[108220.0,0.0032913],[108230.0,0.03895738]]]
["bitfinex","BTCUSD",1751748606390,[[108200.0,1.51869752],[108190.0,0.71006229],[108180.0,1.1169485],[108170.0,0.8277487],[108160.0,1.41741345]],[[108210.0,0.01852068],[108220.0,0.0186913],[108230.0,0.002],[108240.0,0.34826052],[108250.0,0.68302385]]]
["bitfinex","BTCUSD",1751748623275,[[108200.0,1.53323837],[108190.0,0.89552144],[108180.0,1.5154485],[108170.0,0.3792487],[108160.0,1.51741345]],[[108210.0,0.00252068],[108220.0,0.0346913],[108230.0,0.002],[108240.0,0.37597576],[108250.0,0.67378598]]]
["bitfinex","BTCUSD",1751748707346,[[108200.0,2.06501514],[108190.0,0.89210853],[108180.0,1.48295405],[108170.0,0.31888929],[108160.0,1.79534049]],[[108210.0,1e-08],[108220.0,0.0032913],[108230.0,0.0326],[108240.0,0.32978418],[108250.0,0.51661208]]]
["bitfinex","BTCUSD",1751748763167,[[108200.0,1.80001728],[108190.0,0.62307294],[108180.0,1.04018464],[108170.0,0.84606886],[108160.0,1.38321276]],[[108210.0,0.01590001],[108220.0,0.0191913],[108230.0,0.002],[108240.0,0.34826052],[108250.0,0.67365878]]]
["bitfinex","BTCUSD",1751748816744,[[108200.0,2.44949709],[108190.0,0.99047294],[108180.0,1.43734997],[108170.0,0.31888929],[108160.0,0.81544066]],[[108210.0,1e-08],[108220.0,0.0032913],[108230.0,0.0172],[108240.0,0.0198413],[108250.0,0.81544288]]]
["bitfinex","BTCUSD",1751748852524,[[108230.0,1.18441096],[108220.0,1.00196811],[108210.0,0.83349485],[108200.0,1.16153343],[108190.0,0.37893953]],[[108240.0,0.0218413],[108250.0,0.0178],[108260.0,0.33577921],[108270.0,0.22700854],[108280.0,2.48608942]]]
["bitfinex","BTCUSD",1751748904134,[[108230.0,1.09780001],[108220.0,0.5392122],[108210.0,0.51639485],[108200.0,1.20066816],[108190.0,0.68884823]],[[108240.0,0.0366413],[108250.0,0.36549248],[108260.0,0.51128394],[108270.0,0.67696488],[108280.0,2.22136666]]]
["bitfinex","BTCUSD",1751748927608,[[108230.0,1.13341916],[108220.0,0.5547122],[108210.0,0.2157357],[108200.0,1.28929643],[108190.0,0.67893953]],[[108240.0,0.03407926],[108250.0,0.54767776],[108260.0,0.51128394],[108270.0,0.71856508],[108280.0,2.26294753]]]
["bitfinex","BTCUSD",1751748977088,[[108230.0,0.32256693],[108220.0,0.8020711],[108210.0,0.20859308],[108200.0,1.15348576],[108190.0,0.23974766]],[[108240.0,0.21359314],[108250.0,0.57838219],[108260.0,1.47245568],[108270.0,0.37060595],[108280.0,2.34605751]]]
["bitfinex","BTCUSD",1751749060830,[[108230.0,0.53613764],[108220.0,0.76739101],[108210.0,0.20859308],[108200.0,1.15348576],[108190.0,0.23974866]],[[108240.0,0.20435459],[108250.0,0.25185228],[108260.0,1.14596268],[108270.0,0.32329698],[108280.0,2.39325751]]]
["bitfinex","BTCUSD",1751749157167,[[108230.0,0.90619789],[108220.0,0.7333116],[108210.0,0.50859308],[108200.0,0.85348576],[108190.0,0.23989626]],[[108240.0,0.04542947],[108250.0,0.56297896],[108260.0,1.40765297],[108270.0,0.35331075],[108280.0,2.29577751]]]
["bitfinex","BTCUSD",1751749204427,[[108230.0,0.87461849],[108220.0,0.7645116],[108210.0,0.50859308],[108200.0,0.88125376],[108190.0,0.21212826]],[[108240.0,0.21172762],[108250.0,0.57768894],[108260.0,1.47572252],[108270.0,0.27005568],[108280.0,2.49314751]]]
["bitfinex","BTCUSD",1751749241532,[[108230.0,0.8816784],[108220.0,0.7487116],[108210.0,0.50859308],[108200.0,0.88125376],[108190.0,0.21212826]],[[108240.0,0.04542981],[108250.0,0.56158894],[108260.0,1.49132252],[108270.0,0.32005568],[108280.0,2.29573751]]]
["bitfinex","BTCUSD",1751749282096,[[108230.0,0.87243908],[108220.0,0.7487116],[108210.0,0.50859308],[108200.0,0.99212194],[108190.0,0.35075653]],[[108240.0,0.0454299],[108250.0,0.56158529],[108260.0,1.40806089],[108270.0,0.35331075],[108280.0,2.16009751]]]
["bitfinex","BTCUSD",1751749312557,[[108230.0,0.55513535],[108220.0,0.7487116],[108210.0,0.50859308],[108200.0,0.65212194],[108190.0,0.69075653]],[[108240.0,0.0454299],[108250.0,0.56159082],[108260.0,1.4080678],[108270.0,0.40331075],[108280.0,2.11009751]]]
["bitfinex","BTCUSD",1751749348152,[[108230.0,0.89091721],[108220.0,0.7487116],[108210.0,0.50859308],[108200.0,0.65212194],[108190.0,0.69075653]],[[108240.0,0.04542956],[108250.0,0.56159082],[108260.0,1.4080678],[108270.0,0.40331075],[108280.0,2.11009751]]]
["bitfinex","BTCUSD",1751749427046,[[108230.0,0.89071721],[108220.0,0.7491116],[108210.0,0.20859308],[108200.0,0.95212194],[108190.0,0.69075653]],[[108240.0,0.03619059],[108250.0,0.57689442],[108260.0,1.4202393],[108270.0,0.32554375],[108280.0,2.23478942]]]
["bitfinex","BTCUSD",1751749454280,[[108230.0,0.91545823],[108220.0,0.92355126],[108210.0,0.23635808],[108200.0,0.66348576],[108190.0,0.74075653]],[[108240.0,0.03409041],[108250.0,0.22809791],[108260.0,0.88775176],[108270.0,0.22843864],[108280.0,2.84753543]]]
["bitfinex","BTCUSD",1751749513129,[[108230.0,1.28684196],[108220.0,0.92031326],[108210.0,0.19405223],[108200.0,1.70519979],[108190.0,0.85062826]],[[108240.0,0.0063762],[108250.0,0.02971165],[108260.0,0.60168546],[108270.0,0.22842876],[108280.0,2.57846233]]]
["bitfinex","BTCUSD",1751749574864,[[108230.0,1.49376196],[108220.0,0.68679126],[108210.0,0.22181423],[108200.0,1.70519979],[108190.0,1.04470783]],[[108240.0,0.0063762],[108250.0,0.06398721],[108260.0,0.57624853],[108270.0,0.55497164],[108280.0,2.55070033]]]
["bitfinex","BTCUSD",1751749680550,[[108250.0,1.43051923],[108240.0,0.86979362],[108230.0,1.06152298],[108220.0,1.16643736],[108210.0,0.66167673]],[[108260.0,0.0063238],[108270.0,0.0021],[108280.0,1.52877461],[108290.0,1.20858228],[108300.0,2.0023561]]]
["bitfinex","BTCUSD",1751749733465,[[108250.0,1.14936074],[108240.0,0.52979362],[108230.0,0.29043134],[108220.0,1.0533516],[108210.0,0.60597747]],[[108260.0,0.0387238],[108270.0,0.02980687],[108280.0,2.00843164],[108290.0,1.19011335],[108300.0,2.05783717]]]
["bitfinex","BTCUSD",1751749776128,[[108250.0,1.15297503],[108240.0,0.51131745],[108230.0,0.28943134],[108220.0,1.04565045],[108210.0,0.60596756]],[[108260.0,0.26021145],[108270.0,1.00026808],[108280.0,1.99919641],[108290.0,1.62718137],[108300.0,1.73174272]]]
["bitfinex","BTCUSD",1751749917196,[[108250.0,0.93604245],[108240.0,0.74959745],[108230.0,0.25803134],[108220.0,1.04565445],[108210.0,0.60596756]],[[108260.0,0.20953818],[108270.0,0.73910955],[108280.0,2.04080185],[108290.0,1.85490195],[108300.0,1.64854456]]]
["bitfinex","BTCUSD",1751750040865,[[108250.0,0.92857972],[108240.0,0.79155745],[108230.0,0.27257219],[108220.0,1.0033516],[108210.0,0.65596756]],[[108260.0,0.00637088],[108270.0,0.56747894],[108280.0,1.67265353],[108290.0,1.65493704],[108300.0,1.56344084]]]
["bitfinex","BTCUSD",1751750057218,[[108250.0,0.04517],[108240.0,0.40788],[108230.0,0.52986317],[108220.0,0.55409126],[108210.0,0.28213801]],[[108260.0,1.78231598],[108270.0,0.31165541],[108280.0,2.31839757],[108290.0,1.35104823],[108300.0,2.48216856]]]
["bitfinex","BTCUSD",1751750079737,[[108230.0,5e-05],[108220.0,0.06262],[108210.0,0.08925875],[108200.0,0.64111109],[108190.0,0.58781634]],[[108240.0,1.58871398],[108250.0,0.42563078],[108260.0,1.41750578],[108270.0,0.46795232],[108280.0,2.90075816]]]
["bitfinex","BTCUSD",1751750097336,[[108220.0,0.0175],[108210.0,0.13377875],[108200.0,0.02058419],[108190.0,0.79234139],[108170.0,0.64374896]],[[108230.0,0.64341885],[108240.0,1.19616733],[108250.0,0.48147787],[108260.0,1.3065709],[108270.0,0.52341977]]]
["bitfinex","BTCUSD",1751750163826,[[108220.0,0.03395],[108210.0,0.07335875],[108200.0,0.56780762],[108190.0,0.27975799],[108180.0,0.93059717]],[[108230.0,0.68569027],[108240.0,1.16431233],[108250.0,0.53067787],[108260.0,0.7038192],[108270.0,0.38095977]]]
["bitfinex","BTCUSD",1751750206507,[[108220.0,0.03065],[108210.0,0.04524905],[108200.0,0.72717104],[108190.0,0.27051568],[108180.0,0.74455717]],[[108230.0,0.6717838],[108240.0,1.16328567],[108250.0,0.45494415],[108260.0,0.7500678],[108270.0,0.52337977]]]
["bitfinex","BTCUSD",1751750248876,[[108220.0,0.35304693],[108210.0,0.53001856],[108200.0,0.51348556],[108190.0,0.48327346],[108180.0,0.67266045]],[[108230.0,0.30006021],[108240.0,0.999537],[108250.0,0.91806434],[108260.0,0.70296493],[108270.0,0.42053232]]]
["bitfinex","BTCUSD",1751750277236,[[108220.0,0.32240693],[108210.0,0.55177788],[108200.0,0.53196856],[108190.0,0.48327346],[108180.0,0.67266045]],[[108230.0,0.68207744],[108240.0,0.97463577],[108250.0,0.99829922],[108260.0,0.68069865],[108270.0,0.28186372]]]
["bitfinex","BTCUSD",1751750308525,[[108220.0,0.32240693],[108210.0,0.35771193],[108200.0,0.54121019],[108190.0,0.48327346],[108180.0,0.70043145]],[[108230.0,0.68202776],[108240.0,1.0024136],[108250.0,0.97057774],[108260.0,0.73069865],[108270.0,0.28186372]]]
["bitfinex","BTCUSD",1751750345824,[[108220.0,0.33800693],[108210.0,0.54551929],[108200.0,0.51348556],[108190.0,0.48327346],[108180.0,0.67266045]],[[108230.0,0.60918829],[108240.0,1.0148353],[108250.0,0.87581234],[108260.0,0.70301545],[108270.0,0.42053232]]]
["bitfinex","BTCUSD",1751750400174,[[108220.0,1.00199547],[108210.0,0.18499374],[108200.0,0.66348556],[108190.0,0.49781431],[108180.0,0.80042845]],[[108230.0,0.01433881],[108240.0,0.55805154],[108250.0,1.11330413],[108260.0,0.6688381],[108270.0,0.48400912]]]
["bitfinex","BTCUSD",1751750435237,[[108220.0,0.58401566],[108210.0,0.19446795],[108200.0,0.55890268],[108190.0,0.30358331],[108180.0,1.06344035]],[[108230.0,0.03905695],[108240.0,0.93542935],[108250.0,0.7974015],[108260.0,0.6252691],[108270.0,0.48408912]]]
["bitfinex","BTCUSD",1751750584119,[[108220.0,0.87955854],[108210.0,0.22456795],[108200.0,0.88544556],[108190.0,0.30358231],[108180.0,1.06344035]],[[108230.0,0.02093684],[108240.0,0.91711206],[108250.0,0.80771809],[108260.0,0.62526658],[108270.0,0.48364912]]]
["bitfinex","BTCUSD",1751750620053,[[108220.0,0.55196566],[108210.0,0.22556795],[108200.0,0.91321356],[108190.0,0.27581431],[108180.0,1.06344035]],[[108230.0,0.04865473],[108240.0,0.91711546],[108250.0,0.80771809],[108260.0,0.62526658],[108270.0,0.48376912]]]
["bitfinex","BTCUSD",1751750697097,[[108220.0,1.25399867],[108210.0,0.29585027],[108200.0,0.85667193],[108190.0,0.41127346],[108180.0,1.80874468]],[[108230.0,0.00045871],[108250.0,0.002],[108260.0,0.3760968],[108270.0,0.21982365],[108280.0,2.49552472]]]
["bitfinex","BTCUSD",1751750738910,[[108220.0,0.90207055],[108210.0,0.57777427],[108200.0,0.32531308],[108190.0,1.09977346],[108180.0,0.79912604]],[[108230.0,0.00045871],[108240.0,0.02563796],[108250.0,0.54757628],[108260.0,0.89166238],[108270.0,0.22828772]]]
["bitfinex","BTCUSD",1751750760995,[[108220.0,0.85092353],[108210.0,0.43471774],[108200.0,0.62434209],[108190.0,1.23814386],[108180.0,1.76024468]],[[108230.0,0.00045871],[108250.0,0.06091207],[108260.0,0.57064555],[108270.0,0.31168845],[108280.0,2.56933315]]]
["bitfinex","BTCUSD",1751750788237,[[108240.0,0.97932731],[108230.0,0.262714],[108220.0,1.0386981],[108210.0,0.99099997],[108200.0,1.30035596]],[[108250.0,0.002],[108260.0,0.03784346],[108270.0,0.54823906],[108280.0,2.48609212],[108290.0,1.58117434]]]
["bitfinex","BTCUSD",1751750824281,[[108230.0,5e-05],[108220.0,0.23105921],[108210.0,0.58472529],[108200.0,0.77523832],[108190.0,0.27581431]],[[108240.0,1.36999888],[108250.0,0.56382599],[108260.0,0.58411947],[108270.0,0.56843193],[108280.0,2.85231572]]]
["bitfinex","BTCUSD",1751750865019,[[108230.0,0.23961],[108220.0,0.23483852],[108210.0,0.52077619],[108200.0,0.74483832],[108190.0,0.27581431]],[[108240.0,1.10938268],[108250.0,0.68978389],[108260.0,0.76231112],[108270.0,0.34780943],[108280.0,2.22691316]]]
["bitfinex","BTCUSD",1751750938405,[[108230.0,0.34416693],[108220.0,0.55502063],[108210.0,0.25818241],[108200.0,1.08479706],[108190.0,0.30358331]],[[108240.0,0.77637715],[108250.0,0.62210678],[108260.0,1.17147686],[108270.0,0.29780943],[108280.0,2.27691316]]]
["bitfinex","BTCUSD",1751750961422,[[108230.0,0.36046693],[108220.0,0.54836038],[108210.0,0.25818241],[108200.0,1.08479706],[108190.0,0.27581431]],[[108240.0,0.77637813],[108250.0,0.2677929],[108260.0,0.68342298],[108270.0,0.29780943],[108280.0,1.95037028]]]
["bitfinex","BTCUSD",1751751066818,[[108230.0,2.04787082],[108220.0,1.35648497],[108210.0,0.39655281],[108200.0,1.57598877],[108190.0,0.45499203]],[[108240.0,0.0001],[108250.0,0.0021],[108260.0,0.03497088],[108270.0,0.07218306],[108280.0,2.04076185]]]
["bitfinex","BTCUSD",1751751144981,[[108230.0,1.70707082],[108220.0,1.39798497],[108210.0,0.69505281],[108200.0,1.57598877],[108190.0,0.45499203]],[[108240.0,0.0001],[108250.0,0.0171],[108260.0,0.01927088],[108270.0,0.02057088],[108280.0,2.09254382]]]
["bitfinex","BTCUSD",1751751224550,[[108240.0,1.84385934],[108230.0,0.49359829],[108220.0,1.23950556],[108210.0,0.74505281],[108200.0,1.51933031]],[[108250.0,0.0021],[108260.0,0.03587088],[108270.0,0.34711376],[108280.0,2.0268945],[108300.0,2.1816438]]]
["bitfinex","BTCUSD",1751751279837,[[108250.0,0.60354786],[108240.0,1.22900055],[108230.0,0.76207957],[108220.0,0.99150556],[108210.0,0.69505281]],[[108260.0,0.03457088],[108270.0,0.34711376],[108280.0,2.01765975],[108290.0,1.24091055],[108560.0,0.92400099]]]
["bitfinex","BTCUSD",1751751299173,[[108250.0,0.56067117],[108240.0,1.12402362],[108230.0,0.72997957],[108220.0,1.07987596],[108210.0,0.55668241]],[[108260.0,0.00637088],[108270.0,0.37801393],[108280.0,2.01766058],[108290.0,1.24091055],[108310.0,2.14763774]]]
["bitfinex","BTCUSD",1751751388807,[[108250.0,1.21826405],[108240.0,1.11948062],[108230.0,0.42627857],[108220.0,0.99150556],[108210.0,0.69505281]],[[108260.0,0.00637088],[108270.0,0.03607097],[108280.0,2.04329499],[108290.0,1.29637617],[108300.0,2.2093643]]]
["bitfinex","BTCUSD",1751751489820,[[108250.0,0.32336693],[108240.0,0.22177865],[108230.0,0.19408045],[108220.0,0.85032439],[108210.0,0.53953356]],[[108260.0,1.47213902],[108270.0,0.2282743],[108280.0,2.13785916],[108290.0,1.77614255],[108300.0,2.45003939]]]
["bitfinex","BTCUSD",1751751493253,[[108250.0,0.32336693],[108240.0,0.22177865],[108230.0,0.21584164],[108220.0,0.81782439],[108210.0,0.53953356]],[[108260.0,1.47213902],[108270.0,0.2282743],[108280.0,2.13785916],[108290.0,1.88707753],[108300.0,2.38446441]]]
["bitfinex","BTCUSD",1751751579818,[[108250.0,0.35496693],[108240.0,0.2310161],[108230.0,0.51138452],[108220.0,0.81782439],[108210.0,0.53953356]],[[108260.0,0.9577719],[108270.0,0.34129223],[108280.0,2.34028941],[108290.0,1.83962255],[108300.0,2.60062142]]]
["bitfinex","BTCUSD",1751751671510,[[108250.0,0.90812854],[108240.0,0.75172332],[108230.0,0.70259864],[108220.0,1.16221216],[108210.0,0.83349271]],[[108260.0,0.00537088],[108270.0,0.02057105],[108280.0,2.08223887],[108290.0,1.24122112],[108300.0,2.57707579]]]
["bitfinex","BTCUSD",1751751692265,[[108250.0,0.54998566],[108240.0,0.81107932],[108230.0,0.67484164],[108220.0,1.16221216],[108210.0,0.83349271]],[[108260.0,0.00537088],[108270.0,0.38655034],[108280.0,1.99918964],[108290.0,1.29668861],[108300.0,2.5493643]]]
["bitfinex","BTCUSD",1751751726003,[[108250.0,5e-05],[108240.0,5e-05],[108230.0,0.1184397],[108220.0,0.06147104],[108210.0,0.46290353]],[[108260.0,2.01284533],[108270.0,0.495119],[108280.0,3.090944],[108290.0,1.46251385],[108300.0,1.33016418]]]
["bitfinex","BTCUSD",1751751745297,[[108240.0,5e-05],[108230.0,0.1492397],[108220.0,0.2238177],[108210.0,0.45366293],[108190.0,0.28525808]],[[108250.0,0.35159423],[108260.0,0.97434469],[108270.0,0.42549262],[108280.0,2.26414281],[108290.0,1.3135778]]]
["bitfinex","BTCUSD",1751751786129,[[108240.0,5e-05],[108230.0,0.1492397],[108220.0,0.38229892],[108210.0,0.2766637],[108200.0,1.03640556]],[[108250.0,1.02098281],[108260.0,1.28588757],[108270.0,0.42549262],[108280.0,3.24377145],[108290.0,1.3135778]]]
["bitfinex","BTCUSD",1751751817792,[[108230.0,5e-05],[108220.0,0.04721],[108210.0,0.10605875],[108200.0,0.42042214],[108190.0,0.62478575]],[[108240.0,1.42108379],[108250.0,0.97793026],[108260.0,1.367053],[108270.0,0.35036804],[108280.0,2.16678281]]]
["bitfinex","BTCUSD",1751751852385,[[108220.0,0.52505592],[108210.0,0.94717758],[108200.0,0.51448518],[108190.0,0.65358219],[108180.0,0.95343978]],[[108230.0,0.001],[108240.0,0.35435769],[108250.0,1.0117575],[108260.0,0.66684267],[108270.0,0.45619764]]]
["bitfinex","BTCUSD",1751751899303,[[108220.0,0.97546871],[108210.0,0.5754747],[108200.0,0.88225018],[108190.0,0.71127334],[108180.0,1.10031018]],[[108230.0,0.0011],[108240.0,0.38764054],[108250.0,0.74523032],[108260.0,0.59750185],[108270.0,1.12388264]]]
["bitfinex","BTCUSD",1751751947793,[[108230.0,1.68281409],[108220.0,0.70575109],[108210.0,1.03472807],[108200.0,0.80285558],[108190.0,0.45499191]],[[108240.0,0.0001],[108250.0,0.0001],[108260.0,0.36121376],[108270.0,0.53517868],[108280.0,1.99918964]]]
["bitfinex","BTCUSD",1751751994518,[[108230.0,1.70021609],[108220.0,0.68834909],[108210.0,1.09990877],[108200.0,0.85820375],[108190.0,0.26127334]],[[108240.0,0.0001],[108250.0,0.0001],[108260.0,0.03467088],[108270.0,0.53517852],[108280.0,2.04079275]]]
["bitfinex","BTCUSD",1751752027441,[[108260.0,0.56625739],[108250.0,0.68900066],[108240.0,0.822928],[108230.0,0.99403357],[108220.0,0.82757066]],[[108270.0,0.33787836],[108280.0,2.00842469],[108290.0,1.6546344],[108300.0,1.65309732],[108310.0,1.88256271]]]
["bitfinex","BTCUSD",1751752065718,[[108240.0,0.00209708],[108230.0,5e-05],[108220.0,0.03485],[108210.0,0.27989018],[108200.0,0.19607466]],[[108250.0,2.10067166],[108260.0,0.40298107],[108270.0,0.37349197],[108280.0,2.14214898],[108290.0,1.43412516]]]
["bitfinex","BTCUSD",1751752080298,[[108220.0,0.01945],[108210.0,0.06367285],[108200.0,0.18846],[108190.0,0.51096875],[108180.0,0.60287249]],[[108230.0,1.82432512],[108240.0,0.63831942],[108250.0,0.58469395],[108260.0,1.43531175],[108270.0,0.18682337]]]
["bitfinex","BTCUSD",1751752135877,[[108220.0,0.03605],[108210.0,0.04859285],[108200.0,0.41967039],[108190.0,0.58765126],[108180.0,0.89987249]],[[108230.0,1.47769154],[108240.0,0.62204796],[108250.0,0.59150033],[108260.0,0.70902456],[108270.0,0.42623942]]]
["bitfinex","BTCUSD",1751752141688,[[108220.0,0.03605],[108210.0,0.24273986],[108200.0,0.71811538],[108190.0,0.26124139],[108180.0,0.89987249]],[[108230.0,1.47769154],[108240.0,0.62204796],[108250.0,0.59142033],[108260.0,0.70902456],[108270.0,0.42623942]]]
["bitfinex","BTCUSD",1751752222412,[[108240.0,0.30445014],[108230.0,0.2192475],[108220.0,0.89976944],[108210.0,0.31659059],[108200.0,0.66335255]],[[108250.0,0.56292876],[108260.0,0.56778381],[108270.0,1.20488636],[108280.0,1.96039156],[108290.0,1.5374574]]]
["bitfinex","BTCUSD",1751752234576,[[108240.0,0.53593014],[108230.0,0.20998053],[108220.0,0.74976944],[108210.0,0.31659059],[108200.0,0.51335255]],[[108250.0,0.56292876],[108260.0,0.58378381],[108270.0,1.16132436],[108280.0,1.98815456],[108290.0,1.5374574]]]
["bitfinex","BTCUSD",1751752330967,[[108240.0,0.58018486],[108230.0,0.51125151],[108220.0,0.90900494],[108210.0,0.28872006],[108200.0,0.69111555]],[[108250.0,0.23109194],[108260.0,0.58614593],[108270.0,0.59846912],[108280.0,2.09719413],[108290.0,1.5874574]]]
["bitfinex","BTCUSD",1751752378144,[[108240.0,0.57086716],[108230.0,0.51125151],[108220.0,0.90900494],[108210.0,0.28917227],[108200.0,0.66335255]],[[108250.0,0.55382898],[108260.0,0.55286088],[108270.0,1.21162264],[108280.0,2.08067659],[108290.0,1.47652242]]]
["bitfinex","BTCUSD",1751752418336,[[108230.0,0.20363],[108220.0,0.06347],[108210.0,0.63408714],[108200.0,0.7498534],[108180.0,1.55276191]],[[108240.0,0.89367783],[108250.0,0.82868687],[108260.0,0.80847499],[108270.0,0.39775835],[108280.0,2.15872101]]]
["bitfinex","BTCUSD",1751752458625,[[108230.0,0.95336232],[108220.0,0.56762821],[108210.0,0.43917227],[108200.0,0.53704804],[108190.0,1.38415176]],[[108240.0,0.0001],[108250.0,0.51475905],[108260.0,0.52050196],[108270.0,0.60522154],[108280.0,2.09892683]]]
["bitfinex","BTCUSD",1751752488003,[[108230.0,1.02646624],[108220.0,0.78958821],[108210.0,0.4665227],[108200.0,0.98191756],[108190.0,1.13961179]],[[108240.0,0.00933813],[108250.0,0.22185604],[108260.0,0.92589194],[108270.0,0.28273473],[108280.0,2.74418208]]]
["bitfinex","BTCUSD",1751752526515,[[108230.0,0.90704539],[108220.0,0.74446821],[108210.0,0.33106555],[108200.0,0.67250719],[108190.0,1.33811179]],[[108240.0,0.01857634],[108250.0,0.18490506],[108260.0,0.63282619],[108270.0,0.27909773],[108280.0,2.20397121]]]
["bitfinex","BTCUSD",1751752602772,[[108230.0,0.90704539],[108220.0,0.74446821],[108210.0,0.33106555],[108200.0,0.97100719],[108190.0,1.03961179]],[[108240.0,0.00933804],[108250.0,0.20338149],[108260.0,0.63282531],[108270.0,0.25133473],[108280.0,2.55814408]]]
["bitfinex","BTCUSD",1751752671593,[[108230.0,5e-05],[108220.0,0.06317],[108210.0,0.74451148],[108200.0,0.51335255],[108190.0,0.49239449]],[[108240.0,1.40187729],[108250.0,0.95749435],[108260.0,0.67218415],[108270.0,0.39907873],[108280.0,2.68191231]]]
["bitfinex","BTCUSD",1751752742578,[[108230.0,0.91214471],[108220.0,0.51326828],[108210.0,0.6333665],[108200.0,0.5278934],[108190.0,0.82039449]],[[108240.0,0.0001],[108250.0,0.11200833],[108260.0,1.15040406],[108270.0,0.21238898],[108280.0,2.08641068]]]
["bitfinex","BTCUSD",1751752766245,[[108240.0,0.2318],[108230.0,0.0008387],[108220.0,0.22381862],[108210.0,0.88022454],[108200.0,0.20539578]],[[108250.0,1.61830249],[108260.0,0.22642708],[108270.0,0.37547328],[108280.0,2.3515781],[108290.0,1.29780993]]]
["bitfinex","BTCUSD",1751752782908,[[108240.0,0.04528],[108230.0,0.1872787],[108220.0,0.3038678],[108210.0,0.89572446],[108200.0,0.19019578]],[[108250.0,1.10360411],[108260.0,0.44043781],[108270.0,0.37547328],[108280.0,2.27601722],[108290.0,1.23217081]]]
["bitfinex","BTCUSD",1751752823385,[[108240.0,0.07633],[108230.0,0.0008387],[108220.0,0.40093725],[108210.0,0.2581827],[108200.0,0.41215578]],[[108250.0,1.03047513],[108260.0,0.80854783],[108270.0,0.3796435],[108280.0,2.16594404],[108290.0,1.42627927]]]
["bitfinex","BTCUSD",1751752905899,[[108240.0,0.16780693],[108230.0,0.46680023],[108220.0,0.4849792],[108210.0,0.4801427],[108200.0,0.48437816]],[[108250.0,0.62122983],[108260.0,0.63089794],[108270.0,0.40474438],[108280.0,2.12700696],[108290.0,1.34008056]]]
["bitfinex","BTCUSD",1751752921904,[[108220.0,0.00205],[108210.0,0.04532905],[108200.0,0.0210531],[108190.0,0.77629123],[108180.0,0.50675181]],[[108230.0,1.20258101],[108240.0,0.75354522],[108250.0,0.32363915],[108260.0,0.65641475],[108270.0,0.50698438]]]
["bitfinex","BTCUSD",1751752945299,[[108220.0,0.87801897],[108210.0,0.52698701],[108200.0,0.46983482],[108190.0,0.48000959],[108180.0,1.20683153]],[[108230.0,0.20423037],[108240.0,0.60859213],[108250.0,0.57549705],[108260.0,0.73435338],[108270.0,0.3977435]]]
["bitfinex","BTCUSD",1751752978365,[[108230.0,0.95778438],[108220.0,0.42729765],[108210.0,0.18499378],[108200.0,0.62501995],[108190.0,0.27259044]],[[108240.0,0.19401321],[108250.0,0.5857828],[108260.0,1.16614177],[108270.0,0.48991604],[108280.0,2.25483617]]]
["bitfinex","BTCUSD",1751753006077,[[108230.0,1.02845377],[108220.0,0.40881824],[108210.0,0.59685864],[108200.0,1.48575195],[108190.0,0.54674744]],[[108240.0,0.0001],[108250.0,9.706e-05],[108260.0,0.03704697],[108270.0,0.20282343],[108280.0,2.05501283]]]
["bitfinex","BTCUSD",1751753016540,[[108230.0,1.02845377],[108220.0,0.40881824],[108210.0,0.59685864],[108200.0,1.6244498],[108190.0,0.60222658]],[[108240.0,0.0001],[108250.0,0.00933416],[108260.0,0.21255157],[108270.0,0.25211716],[108280.0,2.13533405]]]
["bitfinex","BTCUSD",1751753059869,[[108240.0,1.81279907],[108230.0,0.81667644],[108220.0,0.86299469],[108210.0,0.39688133],[108200.0,0.80992894]],[[108250.0,1e-08],[108260.0,0.0001],[108270.0,0.0021],[108280.0,1.51996861],[108290.0,1.58446637]]]
["bitfinex","BTCUSD",1751753092326,[[108230.0,0.54736693],[108220.0,0.6459352],[108210.0,0.20129378],[108200.0,0.6849825],[108190.0,0.55327548]],[[108240.0,0.19401312],[108250.0,1.03744349],[108260.0,1.02530486],[108270.0,0.2368274],[108280.0,2.18762874]]]
["bitfinex","BTCUSD",1751753138167,[[108230.0,0.32484693],[108220.0,0.52813925],[108210.0,0.20139378],[108200.0,0.77451263],[108190.0,0.86631633]],[[108240.0,0.51619623],[108250.0,0.25786837],[108260.0,1.65372057],[108270.0,0.34769654],[108280.0,1.94427192]]]
["bitfinex","BTCUSD",1751753182754,[[108230.0,0.35522693],[108220.0,0.51273822],[108210.0,0.18499378],[108200.0,0.77451263],[108190.0,0.56781633]],[[108240.0,0.23651626],[108250.0,0.32477194],[108260.0,1.30703703],[108270.0,0.34769654],[108280.0,2.08285834]]]
["bitfinex","BTCUSD",1751753241534,[[108230.0,0.35506693],[108220.0,0.48501784],[108210.0,0.20347507],[108200.0,0.77451263],[108190.0,0.56781633]],[[108240.0,0.23651626],[108250.0,0.56148291],[108260.0,1.629727],[108270.0,0.34769654],[108280.0,2.08285834]]]
["bitfinex","BTCUSD",1751753254760,[[108230.0,0.00105],[108220.0,0.00205],[108210.0,0.03236905],[108200.0,0.58942482],[108190.0,0.20334477]],[[108240.0,1.22301077],[108250.0,0.31790936],[108260.0,1.28294847],[108270.0,0.38995467],[108280.0,2.72123387]]]
["bitfinex","BTCUSD",1751753303813,[[108220.0,0.01735],[108210.0,0.06192905],[108200.0,0.0053531],[108190.0,0.53970967],[108180.0,0.73837584]],[[108230.0,0.78409469],[108240.0,1.19926453],[108250.0,0.25963169],[108260.0,1.09911157],[108270.0,0.65925857]]]
["bitfinex","BTCUSD",1751753329844,[[108220.0,0.03305],[108210.0,0.04552905],[108200.0,0.28503307],[108190.0,0.48186025],[108180.0,0.70140215]],[[108230.0,1.16974141],[108240.0,1.10208368],[108250.0,0.31625751],[108260.0,0.62675242],[108270.0,0.45591174]]]
["bitfinex","BTCUSD",1751753356613,[[108220.0,0.83317588],[108210.0,0.20347574],[108200.0,0.46987231],[108190.0,0.48004964],[108180.0,0.47940215]],[[108230.0,0.20337071],[108240.0,0.53934274],[108250.0,1.09489493],[108260.0,0.77568455],[108270.0,0.36223739]]]
["bitfinex","BTCUSD",1751753386311,[[108220.0,1.14981578],[108210.0,0.18499462],[108200.0,0.46987231],[108190.0,1.01235849],[108180.0,1.77776434]],[[108230.0,0.02781703],[108240.0,0.19401312],[108250.0,1.39393715],[108260.0,0.63474782],[108270.0,0.3734274]]]
["bitfinex","BTCUSD",1751753441410,[[108220.0,0.32840693],[108210.0,0.23745933],[108200.0,0.46987231],[108190.0,0.82004964],[108180.0,0.82139473]],[[108230.0,0.5440439],[108240.0,0.53818149],[108250.0,1.33684433],[108260.0,0.52396998],[108270.0,0.29769654]]]
["bitfinex","BTCUSD",1751753521424,[[108220.0,1.13229315],[108210.0,0.42543582],[108200.0,0.48441316],[108190.0,0.62581664],[108180.0,2.0754932]],[[108230.0,0.01857813],[108240.0,0.19401375],[108250.0,1.14703525],[108260.0,0.61269884],[108270.0,0.1868274]]]
["bitfinex","BTCUSD",1751753651316,[[108220.0,1.90946668],[108210.0,1.23454879],[108200.0,1.36778363],[108190.0,0.60202157],[108180.0,0.52451136]],[[108230.0,0.0011],[108250.0,1e-08],[108260.0,0.06774705],[108270.0,0.18682352],[108280.0,1.95946514]]]
["bitfinex","BTCUSD",1751753698419,[[108220.0,1.74220978],[108210.0,0.56857582],[108200.0,1.25692369],[108190.0,0.50202157],[108180.0,1.21355127]],[[108230.0,0.0011],[108240.0,0.0323],[108250.0,0.02771157],[108260.0,0.51628245],[108270.0,0.18682352]]]
["bitfinex","BTCUSD",1751753749032,[[108220.0,1.75972978],[108210.0,0.55347582],[108200.0,1.25692369],[108190.0,0.50202157],[108180.0,1.21355127]],[[108230.0,0.0011],[108240.0,0.0163],[108250.0,0.0342743],[108260.0,0.4978077],[108270.0,0.22842892]]]
["bitfinex","BTCUSD",1751753834289,[[108220.0,1.2211182],[108210.0,0.43119522],[108200.0,1.12441316],[108190.0,0.33581764],[108180.0,1.87574502]],[[108230.0,0.0011],[108240.0,0.24409074],[108250.0,0.21803094],[108260.0,0.28190694],[108270.0,1.31066028]]]
["bitfinex","BTCUSD",1751753888286,[[108220.0,1.84211393],[108210.0,0.29518692],[108200.0,1.65706606],[108190.0,0.45222089],[108180.0,1.18855127]],[[108230.0,0.0011],[108250.0,0.03190001],[108260.0,0.03704697],[108270.0,1.36826732],[108280.0,2.00933994]]]
["bitfinex","BTCUSD",1751753934574,[[108240.0,1.42277933],[108230.0,0.41161482],[108220.0,1.13843702],[108210.0,0.74537815],[108200.0,1.67923225]],[[108250.0,1e-08],[108260.0,0.032],[108270.0,0.32795917],[108280.0,1.91691531],[108290.0,2.14776546]]]
["bitfinex","BTCUSD",1751753960749,[[108240.0,1.82672018],[108230.0,0.35330482],[108220.0,1.33239617],[108210.0,0.39687815],[108200.0,1.6734035]],[[108250.0,1e-08],[108260.0,0.0001],[108270.0,0.34038659],[108280.0,1.93538681],[108290.0,2.05547794]]]
["bitfinex","BTCUSD",1751754038492,[[108240.0,1.82662018],[108230.0,0.65180482],[108220.0,1.57258992],[108210.0,0.50235565],[108200.0,1.02923225]],[[108250.0,1e-08],[108260.0,0.0001],[108270.0,0.034],[108280.0,1.81164586],[108290.0,1.56857794]]]
["bitfinex","BTCUSD",1751754125787,[[108240.0,1.05140944],[108230.0,0.24560567],[108220.0,1.13245924],[108210.0,0.5392844],[108200.0,1.25706606]],[[108250.0,0.03040001],[108260.0,0.31672548],[108270.0,0.19605996],[108280.0,2.40381798],[108290.0,1.59624423]]]
["bitfinex","BTCUSD",1751754179671,[[108240.0,1.82767584],[108230.0,0.35330482],[108220.0,1.33115299],[108210.0,0.80085565],[108200.0,1.02923225]],[[108250.0,1e-08],[108260.0,0.0001],[108270.0,0.0344],[108280.0,2.27085158],[108290.0,1.58695023]]]
["bitfinex","BTCUSD",1751754264677,[[108240.0,1.71963891],[108230.0,0.36840482],[108220.0,1.23115299],[108210.0,0.60235565],[108200.0,1.02923225]],[[108250.0,1e-08],[108260.0,0.0325],[108270.0,0.02980695],[108280.0,1.96866634],[108290.0,1.56848896]]]
["bitfinex","BTCUSD",1751754270939,[[108240.0,2.00373891],[108230.0,0.38410482],[108220.0,0.93115299],[108210.0,0.60235565],[108200.0,1.02923225]],[[108250.0,1e-08],[108260.0,0.0323],[108270.0,0.02980687],[108280.0,1.95943111],[108290.0,1.56848896]]]
["bitfinex","BTCUSD",1751754405248,[[108240.0,2.01665891],[108230.0,0.38106182],[108220.0,0.93115299],[108210.0,0.90085565],[108200.0,1.02923225]],[[108250.0,1e-08],[108260.0,0.0158],[108270.0,0.0171],[108280.0,1.79319365],[108290.0,2.05538911]]]
["bitfinex","BTCUSD",1751754419247,[[108240.0,2.01665891],[108230.0,0.38106182],[108220.0,0.88115299],[108210.0,0.95085565],[108200.0,1.02923225]],[[108250.0,1e-08],[108260.0,0.0158],[108270.0,0.0171],[108280.0,1.79319365],[108290.0,2.05538911]]]
["bitfinex","BTCUSD",1751754587952,[[108240.0,2.03195891],[108230.0,0.35330482],[108220.0,0.88115299],[108210.0,0.95085565],[108200.0,1.02923225]],[[108250.0,1e-08],[108260.0,0.0158],[108270.0,0.02653548],[108280.0,1.97790205],[108290.0,2.07268861]]]
["bitfinex","BTCUSD",1751754623417,[[108240.0,2.64433888],[108230.0,0.53140186],[108220.0,1.48901293],[108210.0,0.65235565],[108200.0,0.30555234]],[[108250.0,1e-08],[108260.0,0.0001],[108270.0,0.033],[108280.0,1.48946742],[108290.0,1.96270391]]]
["bitfinex","BTCUSD",1751754759235,[[108230.0,0.54384693],[108220.0,0.22184375],[108210.0,0.47391519],[108200.0,0.58523231],[108190.0,0.80659568]],[[108240.0,0.50509309],[108250.0,0.22293926],[108260.0,0.50599059],[108270.0,1.20229806],[108280.0,2.15255672]]]
["bitfinex","BTCUSD",1751754763890,[[108230.0,0.54384693],[108220.0,0.22184375],[108210.0,0.55649236],[108200.0,0.58523231],[108190.0,0.80659568]],[[108240.0,0.50609309],[108250.0,0.22193926],[108260.0,0.46443231],[108270.0,1.10515891],[108280.0,2.29108433]]]
["bitfinex","BTCUSD",1751754836872,[[108230.0,1.07111524],[108220.0,0.50814026],[108210.0,0.43187776],[108200.0,0.74763531],[108190.0,1.18505632]],[[108240.0,0.001],[108250.0,0.04618696],[108260.0,0.57210359],[108270.0,1.16192511],[108280.0,1.99467972]]]
["bitfinex","BTCUSD",1751754898171,[[108250.0,0.48946701],[108240.0,0.48291605],[108230.0,0.65420249],[108220.0,0.49184026],[108210.0,0.75733691]],[[108260.0,0.06974637],[108270.0,1.38707108],[108280.0,2.08335088],[108290.0,1.3478306],[108300.0,1.81796078]]]
["bitfinex","BTCUSD",1751754955130,[[108250.0,0.23249],[108240.0,0.19401113],[108230.0,0.44123952],[108220.0,0.20078391],[108210.0,0.62187776]],[[108260.0,0.54081712],[108270.0,1.14805399],[108280.0,2.00011942],[108290.0,1.3478306],[108300.0,1.95663195]]]
["bitfinex","BTCUSD",1751755030752,[[108250.0,0.84499698],[108240.0,0.70484855],[108230.0,0.27257219],[108220.0,0.66984989],[108210.0,1.08506039]],[[108260.0,0.01957258],[108270.0,1.03089567],[108280.0,1.97354194],[108290.0,1.69306909],[108300.0,1.61785993]]]
["bitfinex","BTCUSD",1751755079009,[[108250.0,0.82939698],[108240.0,0.72064855],[108230.0,0.27257219],[108220.0,0.66984989],[108210.0,0.78681436]],[[108260.0,0.01957258],[108270.0,1.02767049],[108280.0,1.95852112],[108290.0,1.693333],[108300.0,1.728805]]]
["bitfinex","BTCUSD",1751755182563,[[108250.0,0.82935698],[108240.0,0.72104855],[108230.0,0.30033119],[108220.0,0.89209189],[108210.0,1.03531436]],[[108260.0,0.0011],[108270.0,0.36765278],[108280.0,1.97371843],[108290.0,2.0970232],[108300.0,1.70106873]]]
["bitfinex","BTCUSD",1751755219600,[[108250.0,0.55271164],[108240.0,0.70237255],[108230.0,0.20124164],[108220.0,0.50663274],[108210.0,0.7759444]],[[108260.0,0.32399],[108270.0,0.20277054],[108280.0,2.01398664],[108290.0,2.12476247],[108300.0,1.728805]]]
["bitfinex","BTCUSD",1751755336059,[[108260.0,1.21523711],[108250.0,0.95374859],[108240.0,0.68637255],[108230.0,0.75653134],[108220.0,1.39008179]],[[108270.0,0.00314708],[108280.0,1.45252848],[108290.0,1.0022],[108300.0,1.42929981],[108310.0,1.21766585]]]
["bitfinex","BTCUSD",1751755362236,[[108260.0,1.63208711],[108250.0,1.05890859],[108240.0,0.80308251],[108230.0,0.80061329],[108220.0,1.05145183]],[[108270.0,0.00314708],[108280.0,1.45252848],[108290.0,1.0022],[108300.0,1.42316591],[108310.0,1.07127494]]]
["bitfinex","BTCUSD",1751755405970,[[108290.0,1.64619993],[108280.0,1.47135562],[108270.0,0.3173298],[108260.0,1.24767034],[108250.0,0.2579972]],[[108300.0,1.1034531],[108310.0,1.0022],[108320.0,0.0034531],[108330.0,0.0346],[108340.0,0.8081162]]]
["bitfinex","BTCUSD",1751755435299,[[108290.0,1.51537324],[108280.0,0.27478923],[108270.0,0.5601401],[108260.0,0.68529043],[108250.0,0.44662716]],[[108300.0,1.1034531],[108310.0,1.05226449],[108320.0,0.20655702],[108330.0,0.58378797],[108340.0,0.71761803]]]
["bitfinex","BTCUSD",1751755450716,[[108290.0,0.57319854],[108280.0,0.4969624],[108270.0,0.63841936],[108260.0,0.61603633],[108250.0,0.5079972]],[[108300.0,1.25459265],[108310.0,1.47533435],[108320.0,0.46733938],[108330.0,0.22816133],[108340.0,1.2810478]]]
["bitfinex","BTCUSD",1751755537893,[[108290.0,1.74864434],[108280.0,0.46395221],[108270.0,0.61701936],[108260.0,1.53886597],[108250.0,0.65207915]],[[108300.0,1.0954231],[108310.0,1.0022],[108320.0,0.07327839],[108330.0,0.46586698],[108340.0,1.05239215]]]
["bitfinex","BTCUSD",1751755603847,[[108290.0,1.88174434],[108280.0,0.47965221],[108270.0,1.18095962],[108260.0,1.24581796],[108250.0,0.3079972]],[[108300.0,1.0954231],[108310.0,1.0184],[108320.0,0.04624727],[108330.0,0.48432934],[108340.0,0.99691962]]]
["bitfinex","BTCUSD",1751755628318,[[108290.0,1.34393254],[108280.0,0.7936789],[108270.0,0.53245962],[108260.0,0.45808026],[108250.0,0.6233172]],[[108300.0,1.0944231],[108310.0,1.0022],[108320.0,0.0345531],[108330.0,0.29970672],[108340.0,0.49615798]]]
["bitfinex","BTCUSD",1751755659312,[[108290.0,1.19378754],[108280.0,0.68320631],[108270.0,0.68245962],[108260.0,0.45808026],[108250.0,0.4348075]],[[108300.0,0.67781452],[108310.0,1.0022],[108320.0,0.0363531],[108330.0,0.0296911],[108340.0,0.20768058]]]
["bitfinex","BTCUSD",1751755777570,[[108290.0,1.07509344],[108280.0,0.49169821],[108270.0,1.19802966],[108260.0,0.55864421],[108250.0,0.54662716]],[[108300.0,0.70991452],[108310.0,1.02989664],[108320.0,0.46733721],[108330.0,0.25594945],[108340.0,0.60714859]]]
["bitfinex","BTCUSD",1751755789274,[[108290.0,1.07485344],[108280.0,0.49169821],[108270.0,0.91492966],[108260.0,0.54324421],[108250.0,0.7064972]],[[108300.0,0.70991452],[108310.0,1.0022],[108320.0,0.31962549],[108330.0,0.21437372],[108340.0,0.99694299]]]
["bitfinex","BTCUSD",1751755903171,[[108290.0,1.87229934],[108280.0,0.49169521],[108270.0,0.61701936],[108260.0,1.53886597],[108250.0,0.65207915]],[[108300.0,0.67781452],[108310.0,1.0022],[108320.0,0.06334701],[108330.0,0.20508744],[108340.0,1.08011769]]]
["bitfinex","BTCUSD",1751755941084,[[108290.0,1.87229934],[108280.0,0.49169421],[108270.0,1.11551936],[108260.0,1.05173601],[108250.0,0.3079972]],[[108300.0,0.67781452],[108310.0,1.0022],[108320.0,0.04488423],[108330.0,0.19585194],[108340.0,0.95536726]]]
["bitfinex","BTCUSD",1751756084226,[[108290.0,1.70567934],[108280.0,0.61395221],[108270.0,0.64476236],[108260.0,1.53857905],[108250.0,0.50167746]],[[108300.0,0.67781452],[108310.0,1.0326],[108320.0,0.02191579],[108330.0,0.23743326],[108340.0,0.73155085]]]
["bitfinex","BTCUSD",1751756128862,[[108290.0,1.72109934],[108280.0,0.75237169],[108270.0,0.61701936],[108260.0,1.53858161],[108250.0,0.50168105]],[[108300.0,0.67781452],[108310.0,1.0022],[108320.0,0.04378423],[108330.0,0.21431376],[108340.0,1.05238893]]]
["bitfinex","BTCUSD",1751756173470,[[108300.0,1.1363603],[108290.0,0.7810669],[108280.0,0.49499306],[108270.0,0.64476436],[108260.0,0.68158981]],[[108310.0,1.0477963],[108320.0,0.20349596],[108330.0,0.50742165],[108340.0,1.12171374],[108350.0,0.88718718]]]
["bitfinex","BTCUSD",1751756239139,[[108300.0,1.70150383],[108290.0,0.33473926],[108280.0,0.61395221],[108270.0,0.83476236],[108260.0,1.40023601]],[[108310.0,1.0042],[108320.0,0.03114726],[108330.0,0.22038498],[108340.0,1.01302188],[108350.0,0.70669068]]]
["bitfinex","BTCUSD",1751756272713,[[108300.0,1.42225793],[108290.0,0.33473926],[108280.0,0.64169521],[108270.0,0.80701936],[108260.0,0.98008981]],[[108310.0,1.0042],[108320.0,0.02191613],[108330.0,0.53882349],[108340.0,1.01080825],[108350.0,0.65124969]]]
["bitfinex","BTCUSD",1751756435550,[[108300.0,1.11321118],[108290.0,0.20073926],[108280.0,0.22698916],[108270.0,0.94791307],[108260.0,0.85283001]],[[108310.0,1.0054818],[108320.0,0.07715779],[108330.0,0.23146162],[108340.0,0.81472384],[108350.0,0.55890915]]]
["bitfinex","BTCUSD",1751756472974,[[108300.0,1.26222996],[108290.0,0.53473926],[108280.0,0.18470631],[108270.0,0.94641307],[108260.0,0.50433001]],[[108310.0,1.0054818],[108320.0,0.0002],[108330.0,0.05632881],[108340.0,0.74538171],[108350.0,0.66976763]]]
["bitfinex","BTCUSD",1751756661521,[[108300.0,1.61924803],[108290.0,0.53472443],[108280.0,0.96230566],[108270.0,0.39626434],[108260.0,1.38941747]],[[108310.0,0.56445424],[108320.0,0.0002],[108330.0,0.0366679],[108340.0,0.31143376],[108350.0,0.28806235]]]
["bitfinex","BTCUSD",1751756710295,[[108300.0,2.53561696],[108290.0,0.67311541],[108280.0,0.65955304],[108270.0,0.56716415],[108260.0,2.03331386]],[[108310.0,1e-08],[108320.0,0.0002],[108330.0,0.0369679],[108340.0,0.28374454],[108350.0,0.03415448]]]
["bitfinex","BTCUSD",1751756762317,[[108300.0,2.30126496],[108290.0,0.74972443],[108280.0,0.75416461],[108270.0,0.81086668],[108260.0,1.26223189]],[[108310.0,0.00010001],[108320.0,0.0333],[108330.0,0.0052679],[108340.0,0.344678],[108350.0,0.23261197]]]
["bitfinex","BTCUSD",1751756869582,[[108300.0,2.50126496],[108290.0,0.69982443],[108280.0,0.60416461],[108270.0,0.87614668],[108260.0,1.64125189]],[[108310.0,1e-08],[108320.0,0.0168],[108330.0,0.0212679],[108340.0,0.28374454],[108350.0,0.0341555]]]
["bitfinex","BTCUSD",1751756956426,[[108300.0,2.46798496],[108290.0,0.43472443],[108280.0,0.90266461],[108270.0,0.87596918],[108260.0,1.14695189]],[[108310.0,1e-08],[108320.0,0.0168],[108330.0,0.0226679],[108340.0,0.00461654],[108350.0,0.38810823]]]
["bitfinex","BTCUSD",1751757022498,[[108300.0,2.46690496],[108290.0,0.43472443],[108280.0,0.90266461],[108270.0,0.76068918],[108260.0,1.56223189]],[[108310.0,1e-08],[108320.0,0.0168],[108330.0,0.0226679],[108340.0,0.00461654],[108350.0,0.39733438]]]
["bitfinex","BTCUSD",1751757060327,[[108300.0,2.79603296],[108290.0,0.68322443],[108280.0,1.16242061],[108270.0,0.87596918],[108260.0,0.60956789]],[[108310.0,1e-08],[108320.0,0.0002],[108330.0,0.0400679],[108340.0,0.00461654],[108350.0,0.34652886]]]
["bitfinex","BTCUSD",1751757123914,[[108330.0,1.03560591],[108320.0,0.97441795],[108310.0,0.84789485],[108300.0,1.23653568],[108290.0,0.64627308]],[[108340.0,0.00461654],[108350.0,0.0394679],[108360.0,0.83638673],[108370.0,0.64197832],[108380.0,0.69281333]]]
["bitfinex","BTCUSD",1751757166970,[[108330.0,1.20954155],[108320.0,0.7222081],[108310.0,0.84789485],[108300.0,1.23653568],[108290.0,0.64627308]],[[108340.0,0.00461654],[108350.0,0.0388679],[108360.0,0.38181712],[108370.0,0.67430382],[108380.0,0.5597019]]]
["bitfinex","BTCUSD",1751757234858,[[108330.0,1.71306955],[108320.0,0.5378111],[108310.0,0.60789485],[108300.0,1.54629168],[108290.0,1.04477308]],[[108340.0,0.00461654],[108350.0,0.0064679],[108360.0,0.0341],[108370.0,0.870518],[108380.0,0.69822095]]]
["bitfinex","BTCUSD",1751757246632,[[108330.0,1.48298955],[108320.0,0.5378111],[108310.0,0.65789485],[108300.0,1.79479168],[108290.0,0.74627308]],[[108340.0,0.00461654],[108350.0,0.0064679],[108360.0,0.07657444],[108370.0,1.06820279],[108380.0,0.64281333]]]
["bitfinex","BTCUSD",1751757301623,[[108330.0,3.80380648],[108320.0,0.5378091],[108310.0,0.65789485],[108300.0,1.79479168],[108290.0,0.74627308]],[[108340.0,0.00461654],[108350.0,0.0064679],[108360.0,0.08490548],[108370.0,1.0772608],[108380.0,0.64281333]]]
["bitfinex","BTCUSD",1751757354498,[[108330.0,3.4144457],[108320.0,0.5528091],[108310.0,0.60789485],[108300.0,0.98803568],[108290.0,0.99471993]],[[108340.0,0.00461654],[108350.0,0.0392679],[108360.0,0.05190564],[108370.0,1.05879308],[108380.0,0.64279464]]]
["bitfinex","BTCUSD",1751757432930,[[108330.0,2.55326542],[108320.0,0.71011607],[108310.0,0.54080515],[108300.0,0.95257653],[108290.0,0.93565313]],[[108340.0,0.09743242],[108350.0,1.04112364],[108360.0,0.5192936],[108370.0,0.30663977],[108380.0,0.86774222]]]
["bitfinex","BTCUSD",1751757474523,[[108330.0,2.44392395],[108320.0,0.44107938],[108310.0,0.20130515],[108300.0,0.66799019],[108290.0,0.61245498]],[[108340.0,0.82851],[108350.0,0.80404627],[108360.0,0.54164044],[108370.0,0.90080146],[108380.0,0.87815335]]]
["bitfinex","BTCUSD",1751757515825,[[108330.0,1.91687979],[108320.0,0.23056],[108310.0,0.03125],[108300.0,0.77683314],[108290.0,0.53704213]],[[108340.0,1.50121465],[108350.0,0.56514385],[108360.0,0.7550715],[108370.0,0.22629441],[108380.0,1.42225209]]]
["bitfinex","BTCUSD",1751757518315,[[108330.0,1.91687979],[108320.0,0.2306],[108310.0,0.04048275],[108300.0,0.75836645],[108290.0,0.53704213]],[[108340.0,1.50121465],[108350.0,0.56514385],[108360.0,0.7550715],[108370.0,0.22629441],[108380.0,1.42225209]]]
["bitfinex","BTCUSD",1751757584260,[[108330.0,2.38418009],[108320.0,0.52722847],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.47971413]],[[108340.0,0.25479754],[108350.0,0.31107544],[108360.0,0.60238634],[108370.0,0.56619662],[108380.0,0.6411019]]]
["bitfinex","BTCUSD",1751757615476,[[108330.0,2.1142828],[108320.0,0.22963778],[108310.0,0.76805278],[108300.0,0.78803568],[108290.0,0.28565713]],[[108340.0,0.74775959],[108350.0,0.79832514],[108360.0,0.98118876],[108370.0,0.52694146],[108380.0,0.81812581]]]
["bitfinex","BTCUSD",1751757674135,[[108330.0,2.16843325],[108320.0,0.18463778],[108310.0,0.75878225],[108300.0,0.96577768],[108290.0,0.26711691]],[[108340.0,0.78385108],[108350.0,0.77981345],[108360.0,1.02442976],[108370.0,0.51072146],[108380.0,1.37638181]]]
["bitfinex","BTCUSD",1751757740446,[[108330.0,2.16135325],[108320.0,0.18463778],[108310.0,0.75878225],[108300.0,0.95257653],[108290.0,0.29485791]],[[108340.0,0.78387307],[108350.0,0.79541337],[108360.0,1.00792976],[108370.0,0.51072146],[108380.0,1.37638181]]]
["bitfinex","BTCUSD",1751757860007,[[108330.0,2.16043325],[108320.0,0.18463778],[108310.0,0.75878225],[108300.0,0.95257653],[108290.0,0.29485691]],[[108340.0,0.80176891],[108350.0,0.78618411],[108360.0,0.93018876],[108370.0,0.58838146],[108380.0,1.18249875]]]
["bitfinex","BTCUSD",1751757938443,[[108330.0,2.13678331],[108320.0,0.20083778],[108310.0,0.68559255],[108300.0,0.78803568],[108290.0,0.30939876]],[[108340.0,0.77097085],[108350.0,0.80288411],[108360.0,1.17774976],[108370.0,0.32524146],[108380.0,0.83090335]]]
["bitfinex","BTCUSD",1751757992242,[[108330.0,2.14381209],[108320.0,0.18463778],[108310.0,0.68559255],[108300.0,0.78803568],[108290.0,0.30939876]],[[108340.0,0.53073028],[108350.0,0.77058411],[108360.0,1.20964976],[108370.0,0.32524146],[108380.0,0.6097019]]]
["bitfinex","BTCUSD",1751758020378,[[108330.0,2.16227308],[108320.0,0.18463778],[108310.0,0.68559255],[108300.0,0.78803568],[108290.0,0.30939876]],[[108340.0,0.51226711],[108350.0,0.77058411],[108360.0,1.18190876],[108370.0,0.35298246],[108380.0,0.80358496]]]
["bitfinex","BTCUSD",1751758075934,[[108330.0,2.14381235],[108320.0,0.18463778],[108310.0,0.68559255],[108300.0,0.81577768],[108290.0,0.28165776]],[[108340.0,0.66453302],[108350.0,0.77058411],[108360.0,1.20960976],[108370.0,0.32524146],[108380.0,0.80358496]]]
["bitfinex","BTCUSD",1751758133323,[[108330.0,2.53135801],[108320.0,0.46376578],[108310.0,0.47965425],[108300.0,0.93803568],[108290.0,0.28165776]],[[108340.0,0.14136244],[108350.0,0.87435192],[108360.0,0.94242976],[108370.0,0.57618146],[108380.0,0.75358496]]]
["bitfinex","BTCUSD",1751758180004,[[108330.0,2.13051308],[108320.0,0.52220078],[108310.0,0.4941951],[108300.0,1.47803568],[108290.0,0.46725811]],[[108340.0,0.279228],[108350.0,0.0990832],[108360.0,0.56081804],[108370.0,0.78446371],[108380.0,1.2047303]]]
["bitfinex","BTCUSD",1751758241405,[[108330.0,2.16241308],[108320.0,0.68548578],[108310.0,0.3001721],[108300.0,1.27803568],[108290.0,0.26725811]],[[108340.0,0.279228],[108350.0,0.60890981],[108360.0,0.63932086],[108370.0,0.18675506],[108380.0,1.2548103]]]
["bitfinex","BTCUSD",1751758274312,[[108330.0,2.38387264],[108320.0,0.46376578],[108310.0,0.2724351],[108300.0,1.50577468],[108290.0,0.31725811]],[[108340.0,0.0001],[108350.0,0.83286399],[108360.0,0.46239568],[108370.0,0.26982771],[108380.0,1.0195703]]]
["bitfinex","BTCUSD",1751758334545,[[108330.0,2.75447757],[108320.0,0.46376578],[108310.0,0.2724351],[108300.0,1.47803568],[108290.0,0.34499411]],[[108340.0,0.0001],[108350.0,0.81440692],[108360.0,0.39472834],[108370.0,0.30152771],[108380.0,1.0473063]]]
["bitfinex","BTCUSD",1751758414468,[[108330.0,3.16750149],[108320.0,0.49149172],[108310.0,0.25789425],[108300.0,1.36577168],[108290.0,0.75411741]],[[108340.0,0.0001],[108350.0,0.2855959],[108360.0,0.3446542],[108370.0,0.62292339],[108380.0,1.01961542]]]
["bitfinex","BTCUSD",1751758490970,[[108330.0,2.78751264],[108320.0,0.49486578],[108310.0,0.4501721],[108300.0,0.93803568],[108290.0,0.70561741]],[[108340.0,0.0001],[108350.0,0.3503512],[108360.0,0.35781025],[108370.0,0.83984358],[108380.0,0.90880677]]]
["bitfinex","BTCUSD",1751758550323,[[108330.0,1.75278154],[108320.0,0.21233353],[108310.0,0.30815848],[108300.0,0.73062768],[108290.0,0.56092696]],[[108340.0,1.38119617],[108350.0,0.19105627],[108360.0,0.8101493],[108370.0,0.38985817],[108380.0,1.34821707]]]
["bitfinex","BTCUSD",1751758552594,[[108330.0,1.75278154],[108320.0,0.21233353],[108310.0,0.29892624],[108300.0,0.73062768],[108290.0,0.56092696]],[[108340.0,1.34245954],[108350.0,0.30190759],[108360.0,0.69929798],[108370.0,0.38985817],[108380.0,1.34821707]]]
["bitfinex","BTCUSD",1751758651048,[[108330.0,1.76790154],[108320.0,0.03476363],[108310.0,0.28559047],[108300.0,0.73062768],[108290.0,0.54638611]],[[108340.0,1.27301722],[108350.0,0.33330759],[108360.0,0.83786213],[108370.0,0.7451302],[108380.0,1.15438089]]]
["bitfinex","BTCUSD",1751758663438,[[108330.0,1.78390154],[108320.0,0.23079475],[108310.0,0.25789425],[108300.0,1.00975568],[108290.0,0.26725811]],[[108340.0,1.18158036],[108350.0,0.30190759],[108360.0,0.83778213],[108370.0,0.7451302],[108380.0,1.15438089]]]
["bitfinex","BTCUSD",1751758782118,[[108330.0,1.78390154],[108320.0,0.22156268],[108310.0,0.25789425],[108300.0,1.00975568],[108290.0,0.41725811]],[[108340.0,1.24626675],[108350.0,0.30190759],[108360.0,0.86892213],[108370.0,0.50129402],[108380.0,1.37089895]]]
["bitfinex","BTCUSD",1751758813606,[[108330.0,1.76790154],[108320.0,0.22863155],[108310.0,0.19393654],[108300.0,1.00975568],[108290.0,0.41725811]],[[108340.0,1.24626733],[108350.0,0.33430759],[108360.0,0.83782213],[108370.0,0.50129402],[108380.0,1.37089895]]]
["bitfinex","BTCUSD",1751758936004,[[108330.0,2.08827288],[108320.0,0.48222722],[108310.0,0.25789425],[108300.0,1.00975568],[108290.0,0.40791413]],[[108340.0,0.19110991],[108350.0,0.32965259],[108360.0,0.47939798],[108370.0,0.69031732],[108380.0,0.81264295]]]
["bitfinex","BTCUSD",1751758981881,[[108330.0,1.98169663],[108320.0,0.21809905],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.26703904]],[[108340.0,0.9107937],[108350.0,0.33495162],[108360.0,1.1501493],[108370.0,0.62531732],[108380.0,1.32089895]]]
["bitfinex","BTCUSD",1751759006250,[[108330.0,2.47721922],[108320.0,0.6137647],[108310.0,0.33563225],[108300.0,1.71433653],[108290.0,0.26703904]],[[108340.0,0.0041],[108350.0,0.0064679],[108360.0,0.37248404],[108370.0,0.56054176],[108380.0,1.23540486]]]
["bitfinex","BTCUSD",1751759056106,[[108330.0,3.36230207],[108320.0,0.69179158],[108310.0,0.25789425],[108300.0,2.03477697],[108290.0,0.78424207]],[[108340.0,0.0001],[108350.0,0.0064679],[108360.0,0.52026358],[108370.0,0.33168227],[108380.0,0.60095527]]]
["bitfinex","BTCUSD",1751759117494,[[108330.0,2.91722229],[108320.0,0.6302647],[108310.0,0.2919814],[108300.0,1.28803568],[108290.0,0.31703904]],[[108340.0,0.0162],[108350.0,0.31935339],[108360.0,0.97848538],[108370.0,0.28364905],[108380.0,0.55948883]]]
["bitfinex","BTCUSD",1751759207324,[[108330.0,2.09027429],[108320.0,0.4801647],[108310.0,0.7609654],[108300.0,0.81577468],[108290.0,0.46703904]],[[108340.0,0.31247658],[108350.0,0.16292977],[108360.0,1.0339195],[108370.0,0.51056158],[108380.0,0.66502451]]]
["bitfinex","BTCUSD",1751759288610,[[108330.0,2.18171122],[108320.0,0.7013847],[108310.0,0.5392454],[108300.0,0.78803568],[108290.0,0.49473941]],[[108340.0,0.32114781],[108350.0,0.10075684],[108360.0,1.11456229],[108370.0,0.29758158],[108380.0,0.68957207]]]
["bitfinex","BTCUSD",1751759400904,[[108330.0,2.19673122],[108320.0,0.6854847],[108310.0,0.5392454],[108300.0,0.81577468],[108290.0,0.46700141]],[[108340.0,0.0001],[108350.0,0.42714988],[108360.0,1.04067779],[108370.0,0.26988751],[108380.0,0.80037812]]]
["bitfinex","BTCUSD",1751759437953,[[108330.0,2.10529429],[108320.0,0.6854847],[108310.0,0.5392454],[108300.0,0.81577468],[108290.0,0.46700141]],[[108340.0,0.0001],[108350.0,0.36156036],[108360.0,0.98525477],[108370.0,0.18675297],[108380.0,0.68953207]]]
["bitfinex","BTCUSD",1751759535987,[[108330.0,2.09019429],[108320.0,0.7008847],[108310.0,0.5669844],[108300.0,0.78803568],[108290.0,0.45791413]],[[108340.0,0.0001],[108350.0,0.46071959],[108360.0,1.03396549],[108370.0,0.26989715],[108380.0,0.76340278]]]
["bitfinex","BTCUSD",1751759575819,[[108330.0,2.0929227],[108320.0,0.69471695],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.63499641]],[[108340.0,0.36327744],[108350.0,0.34155913],[108360.0,0.56224222],[108370.0,0.82317188],[108380.0,0.71506271]]]
["bitfinex","BTCUSD",1751759576076,[[108330.0,2.0929227],[108320.0,0.69471695],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.63499641]],[[108340.0,0.36427744],[108350.0,0.34155913],[108360.0,0.56224222],[108370.0,0.82317188],[108380.0,0.71506271]]]
["bitfinex","BTCUSD",1751759577323,[[108330.0,2.0929227],[108320.0,0.69471695],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.63499641]],[[108340.0,0.37350713],[108350.0,0.34155913],[108360.0,0.56224222],[108370.0,0.82317188],[108380.0,0.71506271]]]
["bitfinex","BTCUSD",1751759577753,[[108330.0,2.0929227],[108320.0,0.69471695],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.63499641]],[[108340.0,0.38273699],[108350.0,0.34155913],[108360.0,0.56224222],[108370.0,0.82317188],[108380.0,0.71506271]]]
["bitfinex","BTCUSD",1751759577950,[[108330.0,2.0929227],[108320.0,0.69471695],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.63499641]],[[108340.0,0.38273699],[108350.0,0.34155913],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759578157,[[108330.0,2.0929227],[108320.0,0.69471695],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.63499641]],[[108340.0,0.38273264],[108350.0,0.34155913],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759578433,[[108330.0,2.0929227],[108320.0,0.69471695],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.63499641]],[[108340.0,0.38273277],[108350.0,0.34155913],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759579233,[[108330.0,2.0929227],[108320.0,0.69471695],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.63499641]],[[108340.0,0.39196271],[108350.0,0.33232987],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759580181,[[108330.0,2.0929227],[108320.0,0.69471695],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.63499641]],[[108340.0,0.39196271],[108350.0,0.33232987],[108360.0,0.56224222],[108370.0,0.82317188],[108380.0,0.71506271]]]
["bitfinex","BTCUSD",1751759580937,[[108330.0,2.0929227],[108320.0,0.69471695],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.63499641]],[[108340.0,0.39196327],[108350.0,0.33232987],[108360.0,0.56224222],[108370.0,0.82317188],[108380.0,0.71506271]]]
["bitfinex","BTCUSD",1751759582289,[[108330.0,2.0929227],[108320.0,0.69471695],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.63499641]],[[108340.0,0.42423718],[108350.0,0.29082602],[108360.0,0.56224222],[108370.0,0.82317188],[108380.0,0.71506271]]]
["bitfinex","BTCUSD",1751759582489,[[108330.0,2.0929227],[108320.0,0.69471695],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.63499641]],[[108340.0,0.43346721],[108350.0,0.29082602],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759582712,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,0.78803568],[108290.0,0.63499641]],[[108340.0,0.42423718],[108350.0,0.29082602],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759582914,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.42423718],[108350.0,0.29082602],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759583122,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.43346721],[108350.0,0.29082602],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759583324,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.43346721],[108350.0,0.29082602],[108360.0,0.56224222],[108370.0,0.82317188],[108380.0,0.71506271]]]
["bitfinex","BTCUSD",1751759583523,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.42423718],[108350.0,0.29082602],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759584367,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.43346712],[108350.0,0.29082602],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759585164,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.43347307],[108350.0,0.29082602],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759585373,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.43340136],[108350.0,0.29082602],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759586384,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.43340188],[108350.0,0.29082602],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759587417,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.43340188],[108350.0,0.3739702],[108360.0,0.56224222],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759587418,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.43340188],[108350.0,0.3739702],[108360.0,0.47909804],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759588150,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.43341528],[108350.0,0.3739702],[108360.0,0.47909804],[108370.0,0.87317188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759590373,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.43341528],[108350.0,0.3739702],[108360.0,0.58995695],[108370.0,0.76231297],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759591626,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.43341528],[108350.0,0.3739702],[108360.0,0.58995695],[108370.0,0.71231297],[108380.0,0.71506271]]]
["bitfinex","BTCUSD",1751759591750,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.43341528],[108350.0,0.3739702],[108360.0,0.58995695],[108370.0,0.76231297],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759592161,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48884473],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.76231297],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759592368,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48884473],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.52648907]]]
["bitfinex","BTCUSD",1751759593418,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48884473],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759594289,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48884473],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759594462,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48884473],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759597988,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48885559],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759598954,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48885559],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759599158,[[108330.0,2.0929227],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48885559],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759599362,[[108330.0,2.09300393],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48885559],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759599622,[[108330.0,2.09300393],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48900552],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759599977,[[108330.0,2.09300393],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48900552],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759600383,[[108330.0,2.09300393],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48900552],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759601168,[[108330.0,2.09300393],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48900552],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759601287,[[108330.0,2.09300393],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48900552],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759603273,[[108330.0,2.09300393],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48900552],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759603477,[[108330.0,2.09300393],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48900603],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759604046,[[108330.0,2.09300393],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48903953],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759605124,[[108330.0,2.09300393],[108320.0,0.19386895],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48903953],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759606180,[[108330.0,2.09300393],[108320.0,0.19386895],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48903953],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759606393,[[108330.0,2.09300393],[108320.0,0.19386895],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48903953],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759606624,[[108330.0,2.09300393],[108320.0,0.19386895],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48903953],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759606826,[[108330.0,2.09300393],[108320.0,0.19386895],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48903953],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759609559,[[108330.0,2.09300393],[108320.0,0.19386895],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48903953],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759609758,[[108330.0,2.09300393],[108320.0,0.19386895],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48903953],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759611294,[[108330.0,2.09300393],[108320.0,0.47299695],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48903953],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759612597,[[108330.0,2.09300393],[108320.0,0.19386895],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48903953],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759612804,[[108330.0,2.09300393],[108320.0,0.19386895],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.46308368],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759612966,[[108330.0,2.09300393],[108320.0,0.19386895],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.48906072],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759617327,[[108330.0,2.08377348],[108320.0,0.19386895],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.39453674],[108350.0,0.31854075],[108360.0,0.31082895],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759617446,[[108330.0,2.0930041],[108320.0,0.19386895],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.67366525],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759617650,[[108330.0,2.10223464],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.67366525],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759618899,[[108330.0,2.10223464],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.6736681],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759619702,[[108330.0,2.09300359],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.66443824],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759621941,[[108330.0,2.09300359],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.66443824],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759623328,[[108330.0,2.09300359],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.66443824],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759624186,[[108330.0,2.09300359],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.66443852],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759624946,[[108330.0,2.08377305],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.65520875],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759627923,[[108330.0,2.08377305],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.6552087],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759630748,[[108330.0,2.08377305],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.65520867],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759632874,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.65520867],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759633782,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.62273696],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759634009,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.65520886],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759634638,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.64654969],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759635056,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.64654969],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759635482,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.64654969],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759635703,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.62923134],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759636688,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.62923134],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759636886,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.62923134],[108350.0,0.31854075],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759638313,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.62923134],[108350.0,0.29079975],[108360.0,0.58995695],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759638685,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.62923134],[108350.0,0.29079975],[108360.0,0.58995695],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759638879,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.62923134],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759639655,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.62273696],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759641049,[[108330.0,2.08377305],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.62273696],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759642955,[[108330.0,2.08377305],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.78803568],[108290.0,0.60725541]],[[108340.0,0.62273696],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759644704,[[108330.0,2.08377305],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.78803568],[108290.0,0.60725541]],[[108340.0,0.63789077],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759644909,[[108330.0,2.08377305],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.78803568],[108290.0,0.60725541]],[[108340.0,0.65520942],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759646002,[[108330.0,2.08377305],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.65520942],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759648205,[[108330.0,2.08377305],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.62273696],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759648412,[[108330.0,2.08377305],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.65520953],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759653148,[[108330.0,2.08377305],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.65520953],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759653696,[[108330.0,2.08377305],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.65520953],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759655889,[[108330.0,2.08377305],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.65520964],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759657996,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.64597961],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759658246,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.64597961],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759658455,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.64597961],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759658654,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.64597961],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759659001,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.64597961],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759659196,[[108330.0,2.07454243],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.64597961],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759659400,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.64597961],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759661385,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.64597961],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759661766,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.64597961],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759662518,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.64597961],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759662721,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.64597961],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759664196,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.73741654],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759665536,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.73741654],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,0.77049217]]]
["bitfinex","BTCUSD",1751759665741,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.73741654],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759667128,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.64597961],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,0.72049217]]]
["bitfinex","BTCUSD",1751759669189,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510761],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759670565,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510754],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759671189,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510759],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759673828,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510759],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,1.32874817]]]
["bitfinex","BTCUSD",1751759674031,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510759],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759674274,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510759],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,1.32874817]]]
["bitfinex","BTCUSD",1751759674694,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510759],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759678693,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510759],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,1.32874817]]]
["bitfinex","BTCUSD",1751759678895,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510759],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759679741,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510773],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759680114,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510773],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,1.32874817]]]
["bitfinex","BTCUSD",1751759680314,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510773],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759680516,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510773],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,1.32874817]]]
["bitfinex","BTCUSD",1751759680849,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510773],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759687588,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.36685173],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759687791,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510773],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759688221,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510773],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,1.32874817]]]
["bitfinex","BTCUSD",1751759688428,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92510773],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759690457,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92514169],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759693060,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92514169],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,1.32874817]]]
["bitfinex","BTCUSD",1751759693255,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92514169],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759694389,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.25789425],[108300.0,0.73066768],[108290.0,0.60725541]],[[108340.0,0.92514169],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759694605,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92514172],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759694606,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92514172],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,1.32874817]]]
["bitfinex","BTCUSD",1751759694797,[[108330.0,2.05954243],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92514172],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759695248,[[108330.0,2.06877297],[108320.0,0.20013773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92514172],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759695441,[[108330.0,2.08467297],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92514172],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759697393,[[108330.0,2.08467297],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92514172],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.85088661],[108380.0,1.32874817]]]
["bitfinex","BTCUSD",1751759697662,[[108330.0,2.08467297],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92514176],[108350.0,0.29079975],[108360.0,0.61769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759698219,[[108330.0,2.08467297],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92514176],[108350.0,0.29079975],[108360.0,0.91769795],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759699456,[[108330.0,2.08467297],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.60725541]],[[108340.0,0.92514176],[108350.0,0.29079975],[108360.0,0.88995695],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759699709,[[108330.0,2.08467297],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.92514176],[108350.0,0.31854075],[108360.0,0.88995695],[108370.0,0.90088661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759700281,[[108330.0,2.09390342],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.74053723],[108350.0,0.31854075],[108360.0,0.88995695],[108370.0,0.90056661],[108380.0,1.27874817]]]
["bitfinex","BTCUSD",1751759700446,[[108330.0,2.09390342],[108320.0,0.18463773],[108310.0,0.53702225],[108300.0,1.00979568],[108290.0,0.63499641]],[[108340.0,0.47063883],[108350.0,0.30194075],[108360.0,0.90645695],[108370.0,0.85056661],[108380.0,0.57648907]]]
["bitfinex","BTCUSD",1751759700613,[[108330.0,2.18534035],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.02433653],[108290.0,0.63499641]],[[108340.0,0.16382143],[108350.0,0.39648108],[108360.0,0.90645695],[108370.0,0.66532661],[108380.0,0.52648907]]]
["bitfinex","BTCUSD",1751759700812,[[108330.0,2.37303142],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.17433653],[108290.0,0.60725541]],[[108340.0,0.11762141],[108350.0,0.37794094],[108360.0,0.86354222],[108370.0,0.97692552],[108380.0,0.52648907]]]
["bitfinex","BTCUSD",1751759701012,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.20207453],[108290.0,0.60725541]],[[108340.0,0.11762141],[108350.0,0.37794094],[108360.0,0.86354222],[108370.0,0.83835188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759701266,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.20207453],[108290.0,0.60725541]],[[108340.0,0.39674941],[108350.0,0.18195712],[108360.0,0.80813704],[108370.0,0.83835188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759701495,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.20207453],[108290.0,0.60725541]],[[108340.0,0.34595381],[108350.0,0.14037911],[108360.0,0.89128122],[108370.0,0.83835188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759701893,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.20207453],[108290.0,0.60725541]],[[108340.0,0.35518324],[108350.0,0.14037911],[108360.0,0.89128122],[108370.0,0.83835188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759702302,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.20207453],[108290.0,0.60725541]],[[108340.0,0.31543572],[108350.0,0.09881294],[108360.0,0.89128122],[108370.0,0.83835188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759702508,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.20207453],[108290.0,0.60725541]],[[108340.0,0.34867645],[108350.0,0.14036385],[108360.0,0.89128122],[108370.0,0.83835188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759703241,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.20207453],[108290.0,0.60725541]],[[108340.0,0.3313576],[108350.0,0.14036385],[108360.0,0.89128122],[108370.0,0.83835188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759704266,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.20207453],[108290.0,0.60725541]],[[108340.0,0.32212817],[108350.0,0.14036385],[108360.0,0.89128122],[108370.0,0.83835188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759704469,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.20207453],[108290.0,0.60725541]],[[108340.0,0.32212817],[108350.0,0.14959319],[108360.0,0.89128122],[108370.0,0.83835188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759705448,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.20207453],[108290.0,0.60725541]],[[108340.0,0.32212817],[108350.0,0.14959319],[108360.0,1.37818122],[108370.0,0.83835188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759705680,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.25789425],[108300.0,1.20207453],[108290.0,0.60725541]],[[108340.0,0.32212121],[108350.0,0.14959319],[108360.0,1.37818122],[108370.0,0.83835188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759710699,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.32212121],[108350.0,0.14036385],[108360.0,1.37818122],[108370.0,0.83835188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759710914,[[108330.0,2.18534035],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.32212121],[108350.0,0.14036385],[108360.0,1.37818122],[108370.0,0.83835188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759711416,[[108330.0,2.18534035],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.32212121],[108350.0,0.14959319],[108360.0,1.37818122],[108370.0,0.83835188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759711716,[[108330.0,2.18534035],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.32212121],[108350.0,0.14959319],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759712713,[[108330.0,2.18534035],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.32212121],[108350.0,0.14036385],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759712920,[[108330.0,2.18534035],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.3313483],[108350.0,0.14036385],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759713548,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.3313483],[108350.0,0.14036385],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759715400,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.0522203],[108350.0,0.14036385],[108360.0,1.11415322],[108370.0,0.82285188],[108380.0,0.38593471]]]
["bitfinex","BTCUSD",1751759715698,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.3313483],[108350.0,0.14036385],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759716024,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.3313483],[108350.0,0.14036385],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759716223,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.3313483],[108350.0,0.14036385],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759716933,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.3313483],[108350.0,0.14036385],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759717133,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.3313483],[108350.0,0.14036385],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759721387,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.3313483],[108350.0,0.14036385],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759721701,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.3313483],[108350.0,0.14036385],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759723578,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.33135024],[108350.0,0.14036385],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759723779,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.33135024],[108350.0,0.32495084],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759724063,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.33135024],[108350.0,0.32495084],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759724391,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.33135024],[108350.0,0.32495084],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759727589,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.33135024],[108350.0,0.32495084],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759727763,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.33135024],[108350.0,0.32495084],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759728203,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.33135024],[108350.0,0.32495084],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759728387,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.3967065],[108350.0,0.28339993],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759729583,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39671418],[108350.0,0.28339993],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759732033,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39671418],[108350.0,0.28339993],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759732242,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39671418],[108350.0,0.28339993],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759732740,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39671418],[108350.0,0.28339993],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759732943,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39671418],[108350.0,0.28339993],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759733887,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39671418],[108350.0,0.28339993],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759734032,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40594369],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759736885,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39671418],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759738751,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39671428],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759739876,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.38748485],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759740088,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39671428],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759742847,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39671428],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759742980,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39671428],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759744574,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39671711],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759744785,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39671711],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759745688,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39674932],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759747063,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.36428128],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759747282,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675715],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759749222,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675715],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759749458,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675715],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759750845,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675651],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759751155,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675651],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759751436,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675651],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759751637,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675651],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759751851,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675651],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759753694,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.37077596],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759753904,[[108330.0,2.09390342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675468],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759756524,[[108330.0,1.86354342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675468],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759756684,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675468],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759756890,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598428],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759757076,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598428],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759757757,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675468],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759757884,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675468],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759758083,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675468],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759758611,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598428],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759759795,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598451],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759761250,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598451],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759761453,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598451],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759761888,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598468],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759762081,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598468],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759764741,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948983],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759764882,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598468],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759767762,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.38217068],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759767963,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.4059852],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759768344,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.3967556],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759768883,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675567],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759769314,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598518],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759770499,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598518],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759770709,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598518],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759770910,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39949031],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759771132,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598523],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759771315,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598523],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759771527,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598523],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759773439,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598523],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759773661,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598523],[108350.0,0.27417135],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759773855,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598523],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759774065,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598527],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759775073,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521487],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759776906,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.38923531],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759777132,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521508],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759777533,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521508],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759777861,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521508],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.63761188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759778067,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521508],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759778450,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521508],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759778650,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521508],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759778776,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521508],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759779204,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521508],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759779837,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40655516],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759780066,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521508],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759780352,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521508],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759780559,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521508],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759783035,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521509],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759783646,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521509],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759783845,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521509],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759784474,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521509],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759784682,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521509],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759785889,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521512],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.61506271]]]
["bitfinex","BTCUSD",1751759786066,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.41521512],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759786265,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.12685752],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759786469,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598552],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759787311,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.33116167],[108350.0,0.2649426],[108360.0,1.39328122],[108370.0,0.82285188],[108380.0,0.66506271]]]
["bitfinex","BTCUSD",1751759787529,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.33116167],[108350.0,0.20951315],[108360.0,1.31013704],[108370.0,0.71199297],[108380.0,0.52648907]]]
["bitfinex","BTCUSD",1751759789023,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.29868694],[108350.0,0.20951315],[108360.0,1.31013704],[108370.0,0.71199297],[108380.0,0.52648907]]]
["bitfinex","BTCUSD",1751759789255,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.33116168],[108350.0,0.20951315],[108360.0,1.31013704],[108370.0,0.71199297],[108380.0,0.52648907]]]
["bitfinex","BTCUSD",1751759789501,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.33116169],[108350.0,0.20951315],[108360.0,1.31013704],[108370.0,0.71199297],[108380.0,0.52648907]]]
["bitfinex","BTCUSD",1751759791127,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.36441588],[108350.0,0.2649368],[108360.0,1.31013704],[108370.0,0.71199297],[108380.0,0.52648907]]]
["bitfinex","BTCUSD",1751759791363,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598362],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82284027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759792761,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598362],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82284027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759792933,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598362],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82284027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759795567,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598362],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82284027],[108380.0,0.6150482]]]
["bitfinex","BTCUSD",1751759795736,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598362],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82284027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759798274,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598365],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82284027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759799013,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675414],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82284027],[108380.0,0.6150482]]]
["bitfinex","BTCUSD",1751759799242,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675414],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82284027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759799454,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.11762614],[108350.0,0.2649368],[108360.0,1.11414452],[108370.0,0.82284027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759799657,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675414],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82284027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759799865,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.11762614],[108350.0,0.2649368],[108360.0,1.11414452],[108370.0,0.82284027],[108380.0,0.3859202]]]
["bitfinex","BTCUSD",1751759800065,[[108330.0,2.09358342],[108320.0,0.46376573],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675414],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.63760027],[108380.0,0.6150482]]]
["bitfinex","BTCUSD",1751759800239,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675414],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6150482]]]
["bitfinex","BTCUSD",1751759800445,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675414],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759801149,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675409],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759801300,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.4059836],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759801908,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.4059836],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.63760027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759802108,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.3821688],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759802309,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598367],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759803330,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675416],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.63760027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759803526,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675416],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6150482]]]
["bitfinex","BTCUSD",1751759803955,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675416],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759804189,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675416],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6150482]]]
["bitfinex","BTCUSD",1751759804348,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675416],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759807112,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39675405],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759808029,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40598356],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759809456,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.3994886],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759810144,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948854],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759811673,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40871823],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759811830,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948854],[108350.0,0.2649368],[108360.0,1.39327252],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759812233,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948854],[108350.0,0.34807228],[108360.0,1.31013704],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759813203,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948801],[108350.0,0.34807228],[108360.0,1.31013704],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759814314,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40871761],[108350.0,0.34807228],[108360.0,1.31013704],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759816275,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.40871737],[108350.0,0.34807228],[108360.0,1.31013704],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759818634,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39025826],[108350.0,0.34807228],[108360.0,1.31013704],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759818834,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948786],[108350.0,0.34807228],[108360.0,1.31013704],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759819059,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948786],[108350.0,0.34807228],[108360.0,1.31013704],[108370.0,0.82280027],[108380.0,0.6150482]]]
["bitfinex","BTCUSD",1751759819207,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39025826],[108350.0,0.34807228],[108360.0,1.31013704],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759819648,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948786],[108350.0,0.34807228],[108360.0,1.31013704],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759819820,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39025826],[108350.0,0.34807228],[108360.0,1.31013704],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759820024,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948786],[108350.0,0.34807228],[108360.0,1.31013704],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759820199,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948777],[108350.0,0.34807228],[108360.0,1.31013704],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759820429,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948777],[108350.0,0.34807228],[108360.0,1.28239804],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759820601,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948777],[108350.0,0.34807228],[108360.0,1.28239804],[108370.0,0.63760027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759820835,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39025826],[108350.0,0.34807228],[108360.0,1.28239804],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759821154,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39025826],[108350.0,0.34807228],[108360.0,1.28239804],[108370.0,0.63760027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759821411,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948777],[108350.0,0.34807228],[108360.0,1.28239804],[108370.0,0.82280027],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759821658,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948777],[108350.0,0.34807228],[108360.0,1.28239804],[108370.0,0.85053827],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759823058,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.67861577],[108350.0,0.34807228],[108360.0,1.28239804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759823261,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39948777],[108350.0,0.34807228],[108360.0,1.28239804],[108370.0,0.85053827],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759823480,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.39025826],[108350.0,0.34807228],[108360.0,1.28239804],[108370.0,0.85053827],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759824800,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.66938626],[108350.0,0.34807228],[108360.0,1.28239804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759825130,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.66938626],[108350.0,0.2649368],[108360.0,1.28239804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759825131,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.66938626],[108350.0,0.2649368],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759826669,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206699],[108350.0,0.2649368],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759827208,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206585],[108350.0,0.2649368],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759828540,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283642],[108350.0,0.2649368],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759828742,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.36370842],[108350.0,0.2649368],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759828743,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.36370842],[108350.0,0.2649368],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759828943,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.47965425],[108300.0,0.70118653],[108290.0,0.60725541]],[[108340.0,0.37293793],[108350.0,0.2649368],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759829150,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.37293786],[108350.0,0.2649368],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759829988,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.36370843],[108350.0,0.2649368],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759830194,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.36370843],[108350.0,0.2649368],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,0.6150482]]]
["bitfinex","BTCUSD",1751759830413,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.36370843],[108350.0,0.08034981],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759830625,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.36370843],[108350.0,0.08957915],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759831843,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283643],[108350.0,0.08957915],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759834820,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283643],[108350.0,0.08034981],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759836366,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.08034981],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759838482,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.36370844],[108350.0,0.08034981],[108360.0,1.36553352],[108370.0,0.85053827],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759838635,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.37293787],[108350.0,0.08034981],[108360.0,1.36443352],[108370.0,0.85053827],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759838842,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206587],[108350.0,0.08034981],[108360.0,1.36443352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759839318,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.27416618],[108360.0,1.36443352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759839824,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.08957915],[108360.0,1.36443352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759840832,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.08957915],[108360.0,1.36443352],[108370.0,0.85053827],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759841035,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206595],[108350.0,0.08957915],[108360.0,1.36443352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759841326,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.08957915],[108360.0,1.36443352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759845161,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.08034981],[108360.0,1.36443352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759845318,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.36370844],[108350.0,0.08034981],[108360.0,1.36443352],[108370.0,0.85053827],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759845539,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.36370844],[108350.0,0.08957915],[108360.0,1.36443352],[108370.0,0.85053827],[108380.0,0.6650482]]]
["bitfinex","BTCUSD",1751759847193,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.10467915],[108360.0,1.34903352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759849456,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.09544981],[108360.0,1.34903352],[108370.0,0.85053827],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759849630,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.09544981],[108360.0,1.34903352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759849850,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.09544981],[108360.0,1.34903352],[108370.0,0.85053827],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759850139,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.09544981],[108360.0,1.34903352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759850349,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.08458044],[108350.0,0.09544981],[108360.0,1.34903352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759850558,[[108330.0,2.07768342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.09544981],[108360.0,1.34903352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759850762,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.09544981],[108360.0,1.34903352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759852375,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.10467847],[108360.0,1.34903352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759853718,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.11390781],[108360.0,1.34903352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759854235,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.10467847],[108360.0,1.34903352],[108370.0,0.85053827],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759854426,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.10467847],[108360.0,1.34903352],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759855153,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.18781395],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759856583,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.19704329],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759856873,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283644],[108350.0,0.18781395],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759857312,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6428371],[108350.0,0.18781395],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759857588,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6428371],[108350.0,0.18781395],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759857918,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6428371],[108350.0,0.18781395],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759860121,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283711],[108350.0,0.18781395],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759862734,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283711],[108350.0,0.18781395],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759863370,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283715],[108350.0,0.18781395],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759863771,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283716],[108350.0,0.18781395],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759864871,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283716],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759867922,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206659],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759868515,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206659],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759868814,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206659],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759869013,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.47965425],[108300.0,0.70118653],[108290.0,0.60725541]],[[108340.0,0.65206659],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759869218,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206659],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759871060,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283716],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759871256,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283716],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759871467,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283716],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759872376,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206652],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759872754,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283709],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759873639,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283709],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759873847,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283709],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759873990,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283709],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759874174,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283709],[108350.0,0.19704321],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759876337,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283709],[108350.0,0.20627255],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759878329,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283826],[108350.0,0.20627255],[108360.0,1.26589804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759881481,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283826],[108350.0,0.20627255],[108360.0,1.26589804],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759881984,[[108330.0,2.09358342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283826],[108350.0,0.20627255],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759882968,[[108330.0,2.07768342],[108320.0,0.18463773],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283826],[108350.0,0.20627255],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759883291,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283826],[108350.0,0.20627255],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759893501,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283826],[108350.0,0.1970438],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759893740,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206769],[108350.0,0.1970438],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759895356,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206775],[108350.0,0.1970438],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759895857,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206775],[108350.0,0.38163082],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759897674,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206775],[108350.0,0.38163082],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759897844,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206775],[108350.0,0.38163082],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759898353,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206775],[108350.0,0.38163082],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759898516,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206775],[108350.0,0.38163082],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759898714,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206775],[108350.0,0.38163082],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759898934,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206775],[108350.0,0.38163082],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759900933,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283832],[108350.0,0.38163082],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759901374,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283827],[108350.0,0.38163082],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759902078,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.65206778],[108350.0,0.38163082],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759902296,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283827],[108350.0,0.38163082],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759904058,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283827],[108350.0,0.38163082],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759904356,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283827],[108350.0,0.38163082],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759905453,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283827],[108350.0,0.1970438],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759905657,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283827],[108350.0,0.1970438],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759906775,[[108330.0,2.07768342],[108320.0,0.19983773],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283827],[108350.0,0.1970438],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759907186,[[108330.0,2.09298342],[108320.0,0.18463773],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64283827],[108350.0,0.1970438],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759907670,[[108330.0,2.09298342],[108320.0,0.18463773],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520677],[108350.0,0.1970438],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759908615,[[108330.0,2.09298342],[108320.0,0.18463773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520677],[108350.0,0.1970438],[108360.0,1.29363604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759910186,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6612973],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759910386,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520677],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759914443,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.47965425],[108300.0,0.70118653],[108290.0,0.60725541]],[[108340.0,0.6520677],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759914607,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520677],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759915625,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520677],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759915845,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520677],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759919349,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.64340736],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759919504,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520656],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759922922,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520656],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759923230,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520656],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759924022,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520656],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759924235,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520656],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759927821,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.47965425],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520656],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759927977,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520656],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759931553,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520656],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759931695,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.0938096],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759931895,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6612952],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759932138,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520656],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759932349,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6520656],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759932564,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6612952],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759932768,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6612952],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759932936,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6612952],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759933486,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.75878225],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.66129511],[108350.0,0.38740343],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759934085,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.70118653],[108290.0,0.60725541]],[[108340.0,0.76196173],[108350.0,0.37817426],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759934240,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.76196173],[108350.0,0.37817426],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759934449,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6705248],[108350.0,0.37817426],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759934768,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.68559255],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6705248],[108350.0,0.37817426],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759935056,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.66129511],[108350.0,0.37817426],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759935252,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6705248],[108350.0,0.37817426],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759935487,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.66129511],[108350.0,0.37817426],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759935696,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.6705248],[108350.0,0.37817426],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759935976,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.66129511],[108350.0,0.37817426],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759936250,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.67052471],[108350.0,0.37817426],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759937571,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.67052471],[108350.0,0.37817426],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759937726,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.67052471],[108350.0,0.37817426],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759940323,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.67975448],[108350.0,0.368945],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759942182,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.67975448],[108350.0,0.368945],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759942355,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.67975448],[108350.0,0.368945],[108360.0,1.27853604],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759942801,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.67975448],[108350.0,0.368945],[108360.0,1.25079804],[108370.0,0.82280027],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759942971,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.98031453],[108290.0,0.60725541]],[[108340.0,0.67975448],[108350.0,0.368945],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759943174,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.60725541]],[[108340.0,0.67975448],[108350.0,0.368945],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759943434,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67975448],[108350.0,0.368945],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759944411,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67975448],[108350.0,0.35971566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759946448,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67975448],[108350.0,0.35971566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759946677,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67975448],[108350.0,0.35971566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759946844,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67975448],[108350.0,0.35971566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.1733042]]]
["bitfinex","BTCUSD",1751759947072,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67975448],[108350.0,0.35971566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2233042]]]
["bitfinex","BTCUSD",1751759947459,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67975448],[108350.0,0.35644776],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2200363]]]
["bitfinex","BTCUSD",1751759947622,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67975448],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759950869,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67052471],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759951085,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.6797544],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759952133,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.11226871],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759952352,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67052471],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759952557,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.6797544],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759956162,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.6797544],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.1732856]]]
["bitfinex","BTCUSD",1751759956369,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.6797544],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759959142,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.68898426],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759959740,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.6797544],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759959981,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973354],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759960491,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.6710753],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759960688,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.68896271],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759961217,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973285],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759962299,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973215],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759964258,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.68896192],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759964459,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.68896192],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.1732856]]]
["bitfinex","BTCUSD",1751759964780,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.68896192],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759966772,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.68896178],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759970630,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.67344853],[108290.0,0.63499341]],[[108340.0,0.68896178],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759970829,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.68896178],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759972153,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973201],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759973396,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.68896187],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759974011,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973201],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759974774,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.68896187],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759974977,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973201],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759975636,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973206],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759975963,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.68896183],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759977223,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973206],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759978576,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.12147606],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759978789,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973206],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759979302,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973206],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.1732856]]]
["bitfinex","BTCUSD",1751759979535,[[108330.0,2.07768342],[108320.0,0.20023773],[108310.0,0.40646455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973206],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.85053827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759980375,[[108330.0,1.84764342],[108320.0,0.20023773],[108310.0,0.18470455],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973206],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.66533827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759980596,[[108330.0,1.84764342],[108320.0,0.20023773],[108310.0,0.25789425],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973206],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.66533827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759981081,[[108330.0,1.84764342],[108320.0,0.20023773],[108310.0,0.25789425],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67050237],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.66533827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759983660,[[108330.0,1.84764342],[108320.0,0.20023773],[108310.0,0.25789425],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973214],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.66533827],[108380.0,1.1732856]]]
["bitfinex","BTCUSD",1751759983787,[[108330.0,1.84764342],[108320.0,0.20023773],[108310.0,0.25789425],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973214],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.66533827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759983985,[[108330.0,1.84764342],[108320.0,0.20023773],[108310.0,0.25789425],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67050237],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.66533827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759984204,[[108330.0,1.84764342],[108320.0,0.20023773],[108310.0,0.25789425],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.67973206],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.66533827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759984805,[[108330.0,1.84764342],[108320.0,0.20023773],[108310.0,0.25789425],[108300.0,0.95257653],[108290.0,0.63499341]],[[108340.0,0.66127277],[108350.0,0.35974566],[108360.0,1.25079804],[108370.0,0.66533827],[108380.0,1.2232856]]]
["bitfinex","BTCUSD",1751759985188,[[108330.0,1.6260997],[108320.0,0.0156],[108310.0,0.0732397],[108300.0,0.32423548],[108290.0,0.11031898]],[[108340.0,0.08455783],[108350.0,0.17515703],[108360.0,0.3002],[108370.0,0.1407853],[108380.0,0.15136416]]]
["bitfinex","BTCUSD",1751759987672,[[108330.0,1.6260997],[108320.0,0.0156],[108310.0,0.0732397],[108300.0,0.32423548],[108290.0,0.11031898]],[[108340.0,0.08455848],[108350.0,0.17515703],[108360.0,0.3002],[108370.0,0.1407853],[108380.0,0.15136416]]]
["bitfinex","BTCUSD",1751759997138,[[108330.0,1.6419997],[108310.0,0.0732397],[108300.0,0.32423548],[108290.0,0.11031898],[107200.0,0.10435047]],[[108340.0,0.08455848],[108350.0,0.17515703],[108360.0,0.3002],[108370.0,0.1407853],[108380.0,0.15136416]]]
["bitfinex","BTCUSD",1751759998357,[[108330.0,1.6419997],[108310.0,0.0732397],[108300.0,0.32423548],[108290.0,0.11031898],[108110.0,0.1007109]],[[108340.0,0.08455848],[108350.0,0.17515703],[108360.0,0.3002],[108370.0,0.1407853],[108380.0,0.15136416]]]
["bitfinex","BTCUSD",1751759998656,[[108330.0,1.6419997],[108310.0,0.0732397],[108300.0,0.32423548],[108290.0,0.11031898],[108140.0,0.51644085]],[[108340.0,0.08455848],[108350.0,0.17515703],[108360.0,0.3002],[108370.0,0.1407853],[108380.0,0.15136416]]]
["bitfinex","BTCUSD",1751759998971,[[108330.0,1.6419997],[108310.0,0.0732397],[108300.0,0.32423548],[108290.0,0.11031898],[108140.0,0.502]],[[108340.0,0.08455848],[108350.0,0.17515703],[108360.0,0.3002],[108370.0,0.1407853],[108380.0,0.15136416]]]
["bitfinex","BTCUSD",1751759999674,[[108330.0,1.6419997],[108310.0,0.0732397],[108300.0,0.32423548],[108290.0,0.11031898],[108140.0,0.502]],[[108340.0,0.10187464],[108350.0,0.17515703],[108360.0,0.3002],[108370.0,0.1407853],[108380.0,0.15136416]]]