{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":233770,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1751587200295,[[109750.0,0.0022],[109740.0,0.0158],[109730.0,0.01757095],[109720.0,0.0018565],[109710.0,0.1022322]],[[109760.0,0.01798555],[109770.0,0.0177565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.09915893]]]
["bitfinex","BTCUSD",1751587201050,[[109750.0,0.0022],[109740.0,0.0158],[109730.0,0.0904781],[109720.0,0.09299044],[109710.0,0.22981972]],[[109760.0,0.01798555],[109770.0,0.0177565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.12646317]]]
["bitfinex","BTCUSD",1751587201254,[[109750.0,0.0022],[109740.0,0.0158],[109730.0,0.0904781],[109720.0,0.09299044],[109710.0,0.22981972]],[[109760.0,0.01798555],[109770.0,0.0177565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286272]]]
["bitfinex","BTCUSD",1751587201455,[[109750.0,0.0022],[109730.0,0.0904781],[109720.0,0.09299044],[109710.0,0.22981972]],[[109760.0,0.01798555],[109770.0,0.0177565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286272]]]
["bitfinex","BTCUSD",1751587201456,[[109750.0,0.0022],[109730.0,0.1059781],[109720.0,0.09299044],[109710.0,0.22981972],[109680.0,0.00662056]],[[109760.0,0.03398555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286272]]]
["bitfinex","BTCUSD",1751587202554,[[109750.0,0.0022],[109730.0,0.1059781],[109720.0,0.09299044],[109710.0,0.22981972],[109680.0,0.00662056]],[[109760.0,0.03398555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.16926838]]]
["bitfinex","BTCUSD",1751587202962,[[109750.0,0.0022],[109730.0,0.1059781],[109720.0,0.09299044],[109710.0,0.22981972],[109700.0,0.06095369]],[[109760.0,0.03398555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.21926838]]]
["bitfinex","BTCUSD",1751587203507,[[109750.0,0.0022],[109730.0,0.1059781],[109720.0,0.09299044],[109710.0,0.1022322],[109700.0,0.18854121]],[[109760.0,0.03398555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.21926838]]]
["bitfinex","BTCUSD",1751587204742,[[109750.0,0.0022],[109730.0,0.1059781],[109720.0,0.09299044],[109710.0,0.22981972],[109700.0,0.06095369]],[[109760.0,0.03398555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.21926838]]]
["bitfinex","BTCUSD",1751587204955,[[109750.0,0.0022],[109730.0,0.1059781],[109720.0,0.38629044],[109710.0,0.22981972],[109700.0,0.06095369]],[[109760.0,0.03398555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.21926838]]]
["bitfinex","BTCUSD",1751587205400,[[109750.0,0.0022],[109730.0,0.1059781],[109720.0,0.38629044],[109710.0,0.22981972],[109700.0,0.06095369]],[[109760.0,0.03398555],[109770.0,0.0020565],[109780.0,0.0464165],[109790.0,0.0294425],[109800.0,0.40222838]]]
["bitfinex","BTCUSD",1751587205621,[[109750.0,0.0022],[109730.0,0.28821916],[109720.0,0.61381044],[109710.0,0.22981972],[109700.0,0.06095369]],[[109760.0,0.21620129],[109770.0,0.1842708],[109780.0,0.0464165],[109790.0,0.06314629],[109800.0,0.55073649]]]
["bitfinex","BTCUSD",1751587205824,[[109750.0,0.0022],[109730.0,0.28821916],[109720.0,0.70493214],[109710.0,0.50320802],[109700.0,0.24321146]],[[109760.0,0.21620129],[109770.0,0.1842708],[109780.0,0.2286308],[109790.0,0.05674674],[109800.0,0.57257988]]]
["bitfinex","BTCUSD",1751587206060,[[109750.0,0.0022],[109730.0,0.28821916],[109720.0,0.70493214],[109710.0,0.3756205],[109700.0,0.37079898]],[[109760.0,0.21620129],[109770.0,0.1842708],[109780.0,0.25047419],[109790.0,0.05674674],[109800.0,0.57257988]]]
["bitfinex","BTCUSD",1751587206061,[[109750.0,0.0022],[109730.0,0.28821916],[109720.0,0.70493214],[109710.0,0.3756205],[109700.0,0.37079898]],[[109760.0,0.21620129],[109770.0,0.1842708],[109780.0,0.25047419],[109790.0,0.23896098],[109800.0,0.55073649]]]
["bitfinex","BTCUSD",1751587206692,[[109750.0,0.0022],[109730.0,0.29733218],[109720.0,0.70493214],[109710.0,0.3756205],[109700.0,0.37079898]],[[109760.0,0.21620129],[109770.0,0.1842708],[109780.0,0.25047419],[109790.0,0.23896098],[109800.0,0.55073649]]]
["bitfinex","BTCUSD",1751587206905,[[109750.0,0.0022],[109730.0,0.30644471],[109720.0,0.70493214],[109710.0,0.3756205],[109700.0,0.37079898]],[[109760.0,0.21620129],[109770.0,0.1842708],[109780.0,0.25047419],[109790.0,0.23896098],[109800.0,0.55073649]]]
["bitfinex","BTCUSD",1751587207316,[[109750.0,0.0022],[109730.0,0.29733169],[109720.0,0.70493214],[109710.0,0.3756205],[109700.0,0.37079898]],[[109760.0,0.21620129],[109770.0,0.1842708],[109780.0,0.25047419],[109790.0,0.23896098],[109800.0,0.55073649]]]
["bitfinex","BTCUSD",1751587208142,[[109750.0,0.0022],[109740.0,0.00911244],[109730.0,0.29733169],[109720.0,0.70493214],[109710.0,0.3756205]],[[109760.0,0.21620129],[109770.0,0.1842708],[109780.0,0.25047419],[109790.0,0.23896098],[109800.0,0.55073649]]]
["bitfinex","BTCUSD",1751587208359,[[109750.0,0.0022],[109730.0,0.3064443],[109720.0,0.70493214],[109710.0,0.3756205],[109520.0,0.93802802]],[[109760.0,0.21620129],[109770.0,0.1842708],[109780.0,0.25047419],[109790.0,0.23896098],[109800.0,0.55073649]]]
["bitfinex","BTCUSD",1751587208819,[[109750.0,0.0022],[109730.0,0.3064443],[109720.0,0.70493214],[109710.0,0.3756205],[109580.0,1.37016248]],[[109760.0,0.21620129],[109770.0,0.1842708],[109780.0,0.25047419],[109790.0,0.23896098],[109800.0,0.55073649]]]
["bitfinex","BTCUSD",1751587209173,[[109750.0,0.0022],[109730.0,0.31555699],[109720.0,0.70493214],[109710.0,0.3756205],[109580.0,1.37016248]],[[109760.0,0.21620129],[109770.0,0.1842708],[109780.0,0.25047419],[109790.0,0.21157498],[109800.0,0.55073649]]]
["bitfinex","BTCUSD",1751587209376,[[109750.0,0.0022],[109740.0,0.00911244],[109730.0,0.31555699],[109720.0,0.70493214],[109710.0,0.3756205]],[[109760.0,0.21620129],[109770.0,0.1842708],[109780.0,0.25047419],[109790.0,0.21157498],[109800.0,0.57812249]]]
["bitfinex","BTCUSD",1751587209597,[[109750.0,0.0022],[109730.0,0.32466976],[109720.0,0.70493214],[109710.0,0.3482345],[109470.0,4.844513]],[[109760.0,0.21620129],[109770.0,0.1842708],[109780.0,0.25047419],[109790.0,0.21157498],[109800.0,0.57812249]]]
["bitfinex","BTCUSD",1751587209814,[[109750.0,0.0175],[109740.0,0.2186939],[109730.0,0.33922139],[109720.0,0.73231814],[109710.0,0.3982345]],[[109760.0,0.18470129],[109770.0,0.2147708],[109780.0,0.2286308],[109790.0,0.36751074],[109800.0,0.3253643]]]
["bitfinex","BTCUSD",1751587210034,[[109750.0,0.12503693],[109740.0,0.2095822],[109730.0,0.33922139],[109720.0,0.82345208],[109710.0,0.43468808]],[[109760.0,0.18470129],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.41187074],[109800.0,0.3253643]]]
["bitfinex","BTCUSD",1751587210256,[[109750.0,0.12503693],[109740.0,0.21869398],[109730.0,0.33922139],[109720.0,0.82345208],[109710.0,0.43468808]],[[109760.0,0.18470129],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.41187074],[109800.0,0.28895864]]]
["bitfinex","BTCUSD",1751587210497,[[109750.0,0.3163808],[109740.0,0.2186934],[109730.0,0.33010886],[109720.0,0.82345208],[109710.0,0.43468808]],[[109760.0,0.18470129],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.41187074],[109800.0,0.23895864]]]
["bitfinex","BTCUSD",1751587210724,[[109750.0,0.3163808],[109740.0,0.2186934],[109730.0,0.33010886],[109720.0,0.79606608],[109710.0,0.43468808]],[[109760.0,0.18470129],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.41187074],[109800.0,0.26157264]]]
["bitfinex","BTCUSD",1751587210958,[[109750.0,0.30726927],[109740.0,0.2186934],[109730.0,0.62340886],[109720.0,0.50276608],[109710.0,0.43468808]],[[109760.0,0.18470129],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.41187074],[109800.0,0.26157264]]]
["bitfinex","BTCUSD",1751587211175,[[109750.0,0.12503693],[109740.0,0.2186934],[109730.0,0.65079286],[109720.0,0.50276608],[109710.0,0.43468808]],[[109760.0,0.18470129],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.41187074],[109800.0,0.26157264]]]
["bitfinex","BTCUSD",1751587211346,[[109750.0,0.31638088],[109740.0,0.2186934],[109730.0,0.65079286],[109720.0,0.50276608],[109710.0,0.43468808]],[[109760.0,0.18470129],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.41187074],[109800.0,0.26157264]]]
["bitfinex","BTCUSD",1751587211607,[[109750.0,0.32549241],[109740.0,0.20958137],[109730.0,0.65079286],[109720.0,0.50276608],[109710.0,0.43468808]],[[109760.0,0.18470129],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.41187074],[109800.0,0.26157264]]]
["bitfinex","BTCUSD",1751587212226,[[109750.0,0.32549241],[109740.0,0.20958137],[109730.0,0.65079286],[109720.0,0.50276608],[109710.0,0.43468808]],[[109760.0,0.18470129],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.41195074],[109800.0,0.21157264]]]
["bitfinex","BTCUSD",1751587212439,[[109750.0,0.38460386],[109740.0,0.20046943],[109730.0,0.65079286],[109720.0,0.50276608],[109710.0,0.43468808]],[[109760.0,0.18470129],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.41195074],[109800.0,0.21157264]]]
["bitfinex","BTCUSD",1751587212640,[[109750.0,0.38460386],[109740.0,0.20046943],[109730.0,0.65079286],[109720.0,0.50276608],[109710.0,0.43468808]],[[109760.0,0.18470129],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.41195074],[109800.0,0.26157264]]]
["bitfinex","BTCUSD",1751587212853,[[109750.0,0.39371514],[109740.0,0.19135765],[109730.0,0.65079286],[109720.0,0.50276608],[109710.0,0.43468808]],[[109760.0,0.00248555],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.18427074],[109800.0,0.21157264]]]
["bitfinex","BTCUSD",1751587213083,[[109750.0,0.40282617],[109740.0,0.18224595],[109730.0,0.65079286],[109720.0,0.55276608],[109710.0,0.38468808]],[[109760.0,0.00248555],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.18427074],[109800.0,0.21157264]]]
["bitfinex","BTCUSD",1751587213084,[[109750.0,0.40282617],[109740.0,0.18224595],[109730.0,0.65079286],[109720.0,0.55276608],[109710.0,0.38468808]],[[109760.0,0.02070654],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.43383904],[109800.0,0.21157264]]]
["bitfinex","BTCUSD",1751587213304,[[109750.0,0.40282617],[109740.0,0.2551531],[109730.0,0.64163565],[109720.0,0.46163214],[109710.0,0.38468808]],[[109760.0,0.03892744],[109770.0,0.1842708],[109780.0,0.2147708],[109790.0,0.43383904],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587213509,[[109750.0,0.40282617],[109740.0,0.4385131],[109730.0,0.64163565],[109720.0,0.27847214],[109710.0,0.43468808]],[[109760.0,0.00248555],[109770.0,0.0111662],[109780.0,0.2147708],[109790.0,0.25047904],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587213702,[[109750.0,0.40282617],[109740.0,0.4385131],[109730.0,0.69163565],[109720.0,0.22847214],[109710.0,0.43468808]],[[109760.0,0.00248555],[109770.0,0.02938528],[109780.0,0.1842708],[109790.0,0.26143074],[109800.0,0.38947678]]]
["bitfinex","BTCUSD",1751587213941,[[109750.0,0.40282617],[109740.0,0.4385131],[109730.0,0.69163565],[109720.0,0.35605966],[109710.0,0.30710056]],[[109760.0,0.00248555],[109770.0,0.04760444],[109780.0,0.1842708],[109790.0,0.26143074],[109800.0,0.38947678]]]
["bitfinex","BTCUSD",1751587214112,[[109750.0,0.40282617],[109740.0,0.4658961],[109730.0,0.69163565],[109720.0,0.35605966],[109710.0,0.30710056]],[[109760.0,0.00248555],[109770.0,0.04760444],[109780.0,0.1842708],[109790.0,0.26143074],[109800.0,0.38947678]]]
["bitfinex","BTCUSD",1751587214302,[[109750.0,0.40282617],[109740.0,0.4658961],[109730.0,0.69163565],[109720.0,0.38408864],[109710.0,0.30710056]],[[109760.0,0.00248555],[109770.0,0.04760436],[109780.0,0.1842708],[109790.0,0.26143074],[109800.0,0.20611678]]]
["bitfinex","BTCUSD",1751587214511,[[109750.0,0.40282617],[109740.0,0.4658961],[109730.0,0.69163565],[109720.0,0.38408864],[109710.0,0.30710056]],[[109760.0,0.00248555],[109770.0,0.04760436],[109780.0,0.1842708],[109790.0,0.26143074],[109800.0,0.38947678]]]
["bitfinex","BTCUSD",1751587214926,[[109750.0,0.40282617],[109740.0,0.4658961],[109730.0,0.69163565],[109720.0,0.38408864],[109710.0,0.30710056]],[[109760.0,0.00248555],[109770.0,0.22980489],[109780.0,0.1842708],[109790.0,0.26143074],[109800.0,0.38947678]]]
["bitfinex","BTCUSD",1751587215126,[[109750.0,0.40282617],[109740.0,0.4658961],[109730.0,0.69163565],[109720.0,0.38408864],[109710.0,0.30710056]],[[109760.0,0.00248555],[109770.0,0.22980489],[109780.0,0.1842708],[109790.0,0.26143074],[109800.0,0.3676284]]]
["bitfinex","BTCUSD",1751587215718,[[109760.0,0.20043673],[109750.0,0.38460245],[109740.0,0.4385131],[109730.0,0.6900647],[109720.0,0.38408864]],[[109770.0,0.22069544],[109780.0,0.1842708],[109790.0,0.26143074],[109800.0,0.3676284],[109900.0,0.23703682]]]
["bitfinex","BTCUSD",1751587215972,[[109760.0,0.32267366],[109750.0,0.28914652],[109740.0,0.7318131],[109730.0,0.3984212],[109720.0,0.38408864]],[[109770.0,0.22069544],[109780.0,0.1842708],[109790.0,0.26143074],[109800.0,0.3676284],[109890.0,0.0040565]]]
["bitfinex","BTCUSD",1751587216395,[[109760.0,0.32267366],[109750.0,0.28914652],[109740.0,0.7318131],[109730.0,0.3984212],[109720.0,0.38408864]],[[109770.0,0.22069544],[109780.0,0.1842708],[109790.0,0.26143074],[109800.0,0.3676284],[109810.0,0.91211309]]]
["bitfinex","BTCUSD",1751587216765,[[109760.0,0.33178394],[109750.0,0.27803524],[109740.0,0.7318131],[109730.0,0.3984212],[109720.0,0.38408864]],[[109770.0,0.22069544],[109780.0,0.1842708],[109790.0,0.26143074],[109800.0,0.3676284],[109810.0,0.91211309]]]
["bitfinex","BTCUSD",1751587216974,[[109760.0,0.34181214],[109750.0,0.27803524],[109740.0,0.7318131],[109730.0,0.3984212],[109720.0,0.38408864]],[[109770.0,0.22074236],[109780.0,0.1842708],[109790.0,0.26143074],[109800.0,0.3676284],[109810.0,0.91211309]]]
["bitfinex","BTCUSD",1751587217151,[[109760.0,0.09243693],[109750.0,0.0666],[109740.0,0.75914893],[109730.0,0.3195915],[109720.0,0.33972864]],[[109770.0,0.23512303],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083],[109810.0,0.9339621]]]
["bitfinex","BTCUSD",1751587217354,[[109760.0,0.09243693],[109750.0,0.0502],[109740.0,0.79134893],[109730.0,0.25584156],[109720.0,0.35327506]],[[109770.0,0.23512303],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083],[109810.0,1.047672]]]
["bitfinex","BTCUSD",1751587217584,[[109760.0,0.09243693],[109750.0,0.06842314],[109740.0,0.79134893],[109730.0,0.25584156],[109720.0,0.35327506]],[[109770.0,0.23512303],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083],[109810.0,1.047672]]]
["bitfinex","BTCUSD",1751587217585,[[109760.0,0.09243693],[109750.0,0.06842314],[109740.0,0.71844178],[109730.0,0.32874871],[109720.0,0.35327506]],[[109770.0,0.23712303],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083],[109810.0,1.075055]]]
["bitfinex","BTCUSD",1751587217779,[[109760.0,0.09243693],[109750.0,0.05931161],[109740.0,0.71844178],[109730.0,0.32874871],[109720.0,0.30327506]],[[109770.0,0.23712303],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083],[109810.0,1.075055]]]
["bitfinex","BTCUSD",1751587218161,[[109750.0,0.0502],[109740.0,0.54403047],[109730.0,0.28438871],[109720.0,0.30327506],[109680.0,2.53074566]],[[109760.0,0.19132636],[109770.0,0.20060321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587218341,[[109750.0,0.09163693],[109740.0,0.72735047],[109730.0,0.32874871],[109720.0,0.30327506],[109680.0,2.53074566]],[[109760.0,0.19132636],[109770.0,0.21670321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587218574,[[109750.0,0.09163693],[109740.0,0.54403047],[109730.0,0.28438871],[109720.0,0.30327506],[109710.0,0.93268808]],[[109760.0,0.19132636],[109770.0,0.21670321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587218790,[[109750.0,0.28298088],[109740.0,0.72735047],[109730.0,0.32874871],[109720.0,0.30327506],[109710.0,0.98268808]],[[109760.0,0.20043689],[109770.0,0.21670321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587218997,[[109750.0,0.29209241],[109740.0,0.54403047],[109730.0,0.28438871],[109720.0,0.30327506],[109710.0,0.98268808]],[[109760.0,0.20043689],[109770.0,0.21670321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587219235,[[109750.0,0.29209241],[109740.0,0.72735047],[109730.0,0.32874871],[109720.0,0.30327506],[109710.0,0.98268808]],[[109760.0,0.20043689],[109770.0,0.21570321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587219436,[[109750.0,0.29209241],[109740.0,0.54403047],[109730.0,0.28438871],[109720.0,0.30327506],[109710.0,0.98268808]],[[109760.0,0.20043689],[109770.0,0.21570321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587219638,[[109750.0,0.29209241],[109740.0,0.72739047],[109730.0,0.32874871],[109720.0,0.30327506],[109710.0,0.98268808]],[[109760.0,0.20043689],[109770.0,0.21570321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587219815,[[109750.0,0.29209241],[109740.0,0.43409047],[109730.0,0.62204871],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.19132636],[109770.0,0.21570321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587220260,[[109750.0,0.28298088],[109740.0,0.43409047],[109730.0,0.62204871],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18221574],[109770.0,0.21570321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587220464,[[109750.0,0.28398088],[109740.0,0.43409047],[109730.0,0.62204871],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587220678,[[109750.0,0.28698088],[109740.0,0.43409047],[109730.0,0.62204871],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587220869,[[109750.0,0.28698088],[109740.0,0.43409047],[109730.0,0.62204871],[109720.0,0.30327506],[109710.0,0.43468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587221042,[[109750.0,0.28698088],[109740.0,0.43409047],[109730.0,0.62204871],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587221392,[[109750.0,0.28698088],[109740.0,0.43409047],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587221806,[[109750.0,0.28698088],[109740.0,0.46147447],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587222263,[[109750.0,0.10474854],[109740.0,0.46147447],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587222460,[[109750.0,0.10474854],[109740.0,0.46147447],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.43468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.1842708],[109790.0,0.22863074],[109800.0,0.46473083]]]
["bitfinex","BTCUSD",1751587222673,[[109750.0,0.10474854],[109740.0,0.46147447],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.28137083]]]
["bitfinex","BTCUSD",1751587223100,[[109750.0,0.28698088],[109740.0,0.46147447],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.28137083]]]
["bitfinex","BTCUSD",1751587225180,[[109750.0,0.29609233],[109740.0,0.43409047],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.28137083]]]
["bitfinex","BTCUSD",1751587225380,[[109750.0,0.29609233],[109740.0,0.43409047],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587225590,[[109750.0,0.29609233],[109740.0,0.43409047],[109730.0,0.62204871],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587226007,[[109750.0,0.29609233],[109740.0,0.43409047],[109730.0,0.62204871],[109720.0,0.30327506],[109710.0,0.43468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587226216,[[109750.0,0.30520369],[109740.0,0.42497828],[109730.0,0.62204871],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587227071,[[109750.0,0.30520369],[109740.0,0.42497828],[109730.0,0.62204871],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.19172636],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587227268,[[109750.0,0.32961497],[109740.0,0.39946634],[109730.0,0.62204871],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.19172636],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587227691,[[109750.0,0.32961497],[109740.0,0.39946634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.19172636],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587227900,[[109750.0,0.32961497],[109740.0,0.42685034],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.19172636],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587228983,[[109750.0,0.32961497],[109740.0,0.42685034],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.43468808]],[[109760.0,0.19172636],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587229201,[[109750.0,0.32961497],[109740.0,0.42685034],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.19172636],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587229429,[[109750.0,0.32961497],[109740.0,0.42685034],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.43468808]],[[109760.0,0.19172636],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587229656,[[109750.0,0.32961497],[109740.0,0.42685034],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.19172636],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587230073,[[109750.0,0.32826557],[109740.0,0.42685034],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.19172636],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587231217,[[109750.0,0.32826557],[109740.0,0.39946634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.19172636],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587231935,[[109750.0,0.35564957],[109740.0,0.39946634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.19172636],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587232137,[[109750.0,0.32212693],[109740.0,0.41516634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.19172636],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587232362,[[109750.0,0.31301548],[109740.0,0.41516634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587232559,[[109750.0,0.32212701],[109740.0,0.41516634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587233827,[[109750.0,0.33123846],[109740.0,0.41516634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587234475,[[109750.0,0.32212701],[109740.0,0.41516634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587235169,[[109750.0,0.32212701],[109740.0,0.41516634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.43468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587235411,[[109750.0,0.32212701],[109740.0,0.41516634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587235636,[[109750.0,0.37212701],[109740.0,0.41516634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587236087,[[109750.0,0.37212701],[109740.0,0.41516634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.1827522],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587237228,[[109750.0,0.37219055],[109740.0,0.41516634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.1827522],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587237229,[[109750.0,0.37219055],[109740.0,0.41516634],[109730.0,0.59466471],[109720.0,0.30327506],[109710.0,0.48468808]],[[109760.0,0.18261574],[109770.0,0.21570321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587238388,[[109750.0,0.17173507],[109740.0,0.22269437],[109730.0,0.55030471],[109720.0,0.30327506],[109710.0,0.43468808]],[[109760.0,0.18261574],[109770.0,0.20060321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.28476234]]]
["bitfinex","BTCUSD",1751587238591,[[109750.0,0.0542],[109740.0,0.392659],[109730.0,0.62780471],[109720.0,0.30327506],[109710.0,0.38468808]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.34508073]]]
["bitfinex","BTCUSD",1751587238802,[[109750.0,0.0042],[109740.0,0.40177111],[109730.0,0.6643034],[109720.0,0.30327506],[109710.0,0.25710056]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.37246673]]]
["bitfinex","BTCUSD",1751587239001,[[109750.0,0.0042],[109740.0,0.392659],[109730.0,0.64603034],[109720.0,0.21214112],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.38947051],[109790.0,0.22863074],[109800.0,0.37246673]]]
["bitfinex","BTCUSD",1751587239654,[[109750.0,0.0042],[109740.0,0.39269917],[109730.0,0.60163034],[109720.0,0.25654112],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.38947051],[109790.0,0.22863074],[109800.0,0.37246673]]]
["bitfinex","BTCUSD",1751587239871,[[109750.0,0.0042],[109740.0,0.42919745],[109730.0,0.60163034],[109720.0,0.25654112],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.38947051],[109790.0,0.22863074],[109800.0,0.37246673]]]
["bitfinex","BTCUSD",1751587240283,[[109750.0,0.0042],[109740.0,0.42919745],[109730.0,0.52872319],[109720.0,0.32944827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.38947051],[109790.0,0.22863074],[109800.0,0.37246673]]]
["bitfinex","BTCUSD",1751587240495,[[109750.0,0.0042],[109740.0,0.42919745],[109730.0,0.52872319],[109720.0,0.32944827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.38947051],[109790.0,0.22863074],[109800.0,0.34508073]]]
["bitfinex","BTCUSD",1751587240706,[[109750.0,0.0042],[109740.0,0.43830964],[109730.0,0.51961025],[109720.0,0.32944827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.38947051],[109790.0,0.22863074],[109800.0,0.34508073]]]
["bitfinex","BTCUSD",1751587240912,[[109750.0,0.0042],[109740.0,0.42919745],[109730.0,0.51961025],[109720.0,0.32944827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.38947051],[109790.0,0.22863074],[109800.0,0.34508073]]]
["bitfinex","BTCUSD",1751587241114,[[109750.0,0.0042],[109740.0,0.43830964],[109730.0,0.51961025],[109720.0,0.32944827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.38947051],[109790.0,0.22863074],[109800.0,0.34508073]]]
["bitfinex","BTCUSD",1751587241307,[[109750.0,0.0042],[109740.0,0.43830964],[109730.0,0.51961025],[109720.0,0.32944827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.34508073]]]
["bitfinex","BTCUSD",1751587241602,[[109750.0,0.0042],[109740.0,0.43830964],[109730.0,0.51961025],[109720.0,0.32944827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19350606],[109780.0,0.3676308],[109790.0,0.32463074],[109800.0,0.34508073]]]
["bitfinex","BTCUSD",1751587241809,[[109750.0,0.0042],[109740.0,0.42919745],[109730.0,0.51961025],[109720.0,0.32944827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.34508073]]]
["bitfinex","BTCUSD",1751587242093,[[109750.0,0.0042],[109740.0,0.43830964],[109730.0,0.51961025],[109720.0,0.32944827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.34508073]]]
["bitfinex","BTCUSD",1751587242292,[[109750.0,0.0042],[109740.0,0.43830964],[109730.0,0.51049756],[109720.0,0.32944827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.34508073]]]
["bitfinex","BTCUSD",1751587242497,[[109750.0,0.0042],[109740.0,0.43830964],[109730.0,0.51049756],[109720.0,0.32944827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.37246673]]]
["bitfinex","BTCUSD",1751587243507,[[109750.0,0.0042],[109740.0,0.43830964],[109730.0,0.21719756],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.37246673]]]
["bitfinex","BTCUSD",1751587244264,[[109750.0,0.0042],[109740.0,0.42919745],[109730.0,0.21719756],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.37246673]]]
["bitfinex","BTCUSD",1751587244983,[[109750.0,0.0042],[109740.0,0.43830964],[109730.0,0.21719756],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.37246673]]]
["bitfinex","BTCUSD",1751587245193,[[109750.0,0.0042],[109740.0,0.42919745],[109730.0,0.21719756],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.37246673]]]
["bitfinex","BTCUSD",1751587245376,[[109750.0,0.0042],[109740.0,0.43830964],[109730.0,0.21719756],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.37246673]]]
["bitfinex","BTCUSD",1751587245608,[[109750.0,0.0042],[109740.0,0.43830964],[109730.0,0.21719756],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587246008,[[109750.0,0.0042],[109740.0,0.42919745],[109730.0,0.21719756],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.18430321],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587246467,[[109750.0,0.0042],[109740.0,0.42919745],[109730.0,0.21719756],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19353708],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587247116,[[109750.0,0.0042],[109740.0,0.24591745],[109730.0,0.21719756],[109720.0,0.57834827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19353708],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587247341,[[109750.0,0.0042],[109740.0,0.19218869],[109730.0,0.24453572],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19353708],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587247511,[[109750.0,0.0042],[109740.0,0.19218869],[109730.0,0.27192272],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19353708],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587247735,[[109750.0,0.0042],[109740.0,0.20130113],[109730.0,0.27192272],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19353708],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587249307,[[109750.0,0.0042],[109740.0,0.39266233],[109730.0,0.27192272],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19353708],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587249755,[[109750.0,0.0042],[109740.0,0.38354997],[109730.0,0.27192272],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19353708],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587249966,[[109750.0,0.0042],[109740.0,0.20130113],[109730.0,0.27192272],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19353708],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587250166,[[109750.0,0.0042],[109740.0,0.19218869],[109730.0,0.26281019],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19353708],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587250375,[[109750.0,0.0042],[109740.0,0.19218869],[109730.0,0.2719228],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19353708],[109780.0,0.3676308],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587250579,[[109750.0,0.0042],[109740.0,0.19218869],[109730.0,0.28103533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19353708],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587251201,[[109750.0,0.0032],[109740.0,0.19218869],[109730.0,0.28103533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19353708],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587251412,[[109750.0,0.0032],[109740.0,0.00894869],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21331574],[109770.0,0.19353708],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587251617,[[109750.0,0.0032],[109740.0,0.00894869],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.19353708],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587251825,[[109750.0,0.0002],[109740.0,0.00894869],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.19353708],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587252311,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.19353708],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.37246673]]]
["bitfinex","BTCUSD",1751587252545,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.4551228],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.19353708],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587253398,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.4551228],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587253577,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.37246673]]]
["bitfinex","BTCUSD",1751587253855,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587254717,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.4551228],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587254970,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587255403,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.19328571],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587255631,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587255855,[[109750.0,0.0022],[109740.0,0.2003092],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587256283,[[109750.0,0.0022],[109740.0,0.20030928],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587256704,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587257997,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.4551228],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587258206,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587258752,[[109750.0,0.0022],[109740.0,0.01806113],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.38946747],[109790.0,0.22863074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587258753,[[109750.0,0.0022],[109740.0,0.01806113],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.43386747],[109790.0,0.18427074],[109800.0,0.42246673]]]
["bitfinex","BTCUSD",1751587259372,[[109750.0,0.0022],[109740.0,0.01806113],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.18430321],[109780.0,0.43386747],[109790.0,0.21157498],[109800.0,0.39516249]]]
["bitfinex","BTCUSD",1751587259638,[[109750.0,0.0022],[109740.0,0.01806113],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43386747],[109790.0,0.21157498],[109800.0,0.39516249]]]
["bitfinex","BTCUSD",1751587260933,[[109750.0,0.0022],[109740.0,0.01806113],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43386747],[109790.0,0.21157498],[109800.0,0.34516249]]]
["bitfinex","BTCUSD",1751587261149,[[109750.0,0.0022],[109740.0,0.01806113],[109730.0,0.46423533],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43386747],[109790.0,0.21157498],[109800.0,0.39516249]]]
["bitfinex","BTCUSD",1751587262095,[[109750.0,0.0022],[109740.0,0.02717349],[109730.0,0.45512239],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43386747],[109790.0,0.21157498],[109800.0,0.39516249]]]
["bitfinex","BTCUSD",1751587262353,[[109750.0,0.0022],[109740.0,0.01806113],[109730.0,0.45512239],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43386747],[109790.0,0.21157498],[109800.0,0.39516249]]]
["bitfinex","BTCUSD",1751587263283,[[109750.0,0.0022],[109740.0,0.20942217],[109730.0,0.45512239],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43386747],[109790.0,0.21157498],[109800.0,0.39516249]]]
["bitfinex","BTCUSD",1751587263506,[[109750.0,0.0022],[109740.0,0.20030981],[109730.0,0.45512239],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43386747],[109790.0,0.21157498],[109800.0,0.39516249]]]
["bitfinex","BTCUSD",1751587263964,[[109750.0,0.0022],[109740.0,0.20942217],[109730.0,0.45512239],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.4120308],[109790.0,0.18427074],[109800.0,0.39516249]]]
["bitfinex","BTCUSD",1751587264174,[[109750.0,0.0022],[109740.0,0.20942217],[109730.0,0.45512239],[109720.0,0.62274827],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.39516249]]]
["bitfinex","BTCUSD",1751587264375,[[109750.0,0.0022],[109740.0,0.20942217],[109730.0,0.52802954],[109720.0,0.54984112],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.39516249]]]
["bitfinex","BTCUSD",1751587266400,[[109750.0,0.0022],[109740.0,0.20942217],[109730.0,0.52802954],[109720.0,0.54984112],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587266624,[[109750.0,0.0022],[109740.0,0.20942217],[109730.0,0.51142954],[109720.0,0.54984112],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587266865,[[109750.0,0.0022],[109740.0,0.20942217],[109730.0,0.52772954],[109720.0,0.54984112],[109710.0,0.3482345]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587268369,[[109750.0,0.0022],[109740.0,0.20942217],[109730.0,0.52772954],[109720.0,0.64097506],[109710.0,0.25710056]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587268583,[[109750.0,0.0022],[109740.0,0.20030981],[109730.0,0.52772954],[109720.0,0.64097506],[109710.0,0.25710056]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587269260,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.52772954],[109720.0,0.64097506],[109710.0,0.25710056]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587269853,[[109750.0,0.0022],[109740.0,0.01806113],[109730.0,0.52772954],[109720.0,0.64097506],[109710.0,0.25710056]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587271442,[[109750.0,0.0022],[109740.0,0.02717349],[109730.0,0.52772954],[109720.0,0.64097506],[109710.0,0.25710056]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587271652,[[109750.0,0.0022],[109740.0,0.20031],[109730.0,0.52772954],[109720.0,0.64097506],[109710.0,0.25710056]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.39977098]]]
["bitfinex","BTCUSD",1751587271863,[[109750.0,0.0022],[109740.0,0.20031],[109730.0,0.52772954],[109720.0,0.64097506],[109710.0,0.25710056]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587272075,[[109750.0,0.0022],[109740.0,0.01806113],[109730.0,0.52772954],[109720.0,0.64097506],[109710.0,0.25710056]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587273433,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.52772954],[109720.0,0.64097506],[109710.0,0.25710056]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.21159201],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587273583,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.34453061],[109720.0,0.78876842],[109710.0,0.30146056]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.23504697],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587274019,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.34453061],[109720.0,0.78876842],[109710.0,0.30146056]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.27145263],[109800.0,0.41336532]]]
["bitfinex","BTCUSD",1751587274169,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.34453061],[109720.0,0.69763448],[109710.0,0.3925945]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.27145263],[109800.0,0.41336532]]]
["bitfinex","BTCUSD",1751587274367,[[109750.0,0.0022],[109740.0,0.00894869],[109730.0,0.34453061],[109720.0,0.69763448],[109710.0,0.3925945]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.23504697],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587274782,[[109750.0,0.0022],[109740.0,0.02434869],[109730.0,0.34645591],[109720.0,0.68852112],[109710.0,0.3925945]],[[109760.0,0.21431574],[109770.0,0.1933177],[109780.0,0.43388782],[109790.0,0.23504697],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587277154,[[109750.0,0.0022],[109740.0,0.02434869],[109730.0,0.33734231],[109720.0,0.68852112],[109710.0,0.3925945]],[[109760.0,0.19861574],[109770.0,0.2084177],[109780.0,0.43388782],[109790.0,0.23504697],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587277376,[[109750.0,0.0022],[109740.0,0.02434869],[109730.0,0.32822978],[109720.0,0.68852112],[109710.0,0.3925945]],[[109760.0,0.19861574],[109770.0,0.2084177],[109780.0,0.43388782],[109790.0,0.23504697],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587277796,[[109750.0,0.0022],[109740.0,0.02434869],[109730.0,0.33734231],[109720.0,0.68852112],[109710.0,0.3925945]],[[109760.0,0.19861574],[109770.0,0.2084177],[109780.0,0.43388782],[109790.0,0.23504697],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587278980,[[109750.0,0.0022],[109740.0,0.02434869],[109730.0,0.33734231],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.19861574],[109770.0,0.2084177],[109780.0,0.43388782],[109790.0,0.23504697],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587279162,[[109750.0,0.0022],[109740.0,0.03346113],[109730.0,0.33734231],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.2084177],[109780.0,0.4120308],[109790.0,0.2077257],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587279395,[[109750.0,0.0022],[109740.0,0.21570994],[109730.0,0.33734231],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.2248177],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587279602,[[109750.0,0.0022],[109740.0,0.23180994],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21580321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587280017,[[109750.0,0.0022],[109740.0,0.24092222],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21580321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587280471,[[109750.0,0.0022],[109740.0,0.24092222],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.22503982],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587280680,[[109750.0,0.0176],[109740.0,0.20942213],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.20070321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587280886,[[109750.0,0.0337],[109740.0,0.20030994],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.20070321],[109780.0,0.44920432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587281094,[[109750.0,0.0176],[109740.0,0.22552222],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.20070321],[109780.0,0.44920432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587281311,[[109750.0,0.0176],[109740.0,0.21640994],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587281514,[[109750.0,0.0022],[109740.0,0.23180994],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587283380,[[109750.0,0.0022],[109740.0,0.24092222],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587283790,[[109750.0,0.0022],[109740.0,0.23180994],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587284180,[[109750.0,0.0022],[109740.0,0.23180994],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.22494732],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587284438,[[109750.0,0.0022],[109740.0,0.24092222],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.22494732],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587284646,[[109750.0,0.0022],[109740.0,0.23180994],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.22494732],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587285060,[[109750.0,0.0022],[109740.0,0.24092222],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587285471,[[109750.0,0.0022],[109740.0,0.23180994],[109730.0,0.38491924],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587285672,[[109750.0,0.0022],[109740.0,0.23180994],[109730.0,0.31172954],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587285881,[[109750.0,0.0022],[109740.0,0.23181002],[109730.0,0.31172954],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587286299,[[109750.0,0.0022],[109740.0,0.24092238],[109730.0,0.31172954],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587286709,[[109750.0,0.0022],[109740.0,0.23181002],[109730.0,0.31172954],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587286918,[[109750.0,0.0022],[109740.0,0.24092238],[109730.0,0.31172954],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587287433,[[109750.0,0.0022],[109740.0,0.25003466],[109730.0,0.30261685],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587287942,[[109750.0,0.0022],[109740.0,0.24092238],[109730.0,0.30261685],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587288188,[[109750.0,0.0022],[109740.0,0.25003466],[109730.0,0.30261685],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.2252517],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587288430,[[109750.0,0.0022],[109740.0,0.24092238],[109730.0,0.30261685],[109720.0,0.39522112],[109710.0,0.6858945]],[[109760.0,0.18361574],[109770.0,0.2252517],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587288672,[[109750.0,0.0022],[109740.0,0.24092238],[109730.0,0.27522985],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.2252517],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587288907,[[109750.0,0.0022],[109740.0,0.24092238],[109730.0,0.27522985],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.2252517],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587289796,[[109750.0,0.0022],[109740.0,0.24092231],[109730.0,0.27522985],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.2252517],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587291318,[[109750.0,0.0022],[109740.0,0.24092189],[109730.0,0.27522985],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.2252517],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587293098,[[109750.0,0.0022],[109740.0,0.25003417],[109730.0,0.27522985],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.2252517],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587293530,[[109750.0,0.0022],[109740.0,0.24092189],[109730.0,0.27522985],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.2252517],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587294373,[[109750.0,0.0022],[109740.0,0.25003417],[109730.0,0.27522985],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587295534,[[109750.0,0.00065764],[109740.0,0.25003417],[109730.0,0.27522985],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587296026,[[109750.0,0.00065764],[109740.0,0.25003417],[109730.0,0.26611724],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.22521697],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587297715,[[109750.0,0.00065764],[109740.0,0.24092189],[109730.0,0.26611724],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.22521697],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587297919,[[109750.0,0.00065764],[109740.0,0.25003417],[109730.0,0.26611724],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.22521697],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587300093,[[109750.0,0.00065764],[109740.0,0.25914636],[109730.0,0.26611724],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.22521697],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587300295,[[109750.0,0.00065764],[109740.0,0.25003417],[109730.0,0.26611724],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.22521697],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587300794,[[109750.0,0.00065764],[109740.0,0.25914636],[109730.0,0.26611724],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587301621,[[109750.0,0.00065764],[109740.0,0.26825847],[109730.0,0.25700471],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587301819,[[109750.0,0.00065764],[109740.0,0.25914636],[109730.0,0.25700471],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.52990432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587302027,[[109750.0,0.00065764],[109740.0,0.25914636],[109730.0,0.25700471],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587302484,[[109750.0,0.00065764],[109740.0,0.25914636],[109730.0,0.25700471],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.27147327],[109800.0,0.41336532]]]
["bitfinex","BTCUSD",1751587302649,[[109750.0,0.00065764],[109740.0,0.25003417],[109730.0,0.25700471],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.2252581],[109780.0,0.43390432],[109790.0,0.27147327],[109800.0,0.41336532]]]
["bitfinex","BTCUSD",1751587303097,[[109750.0,0.00085764],[109740.0,0.25003417],[109730.0,0.25700471],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.2252581],[109780.0,0.43390432],[109790.0,0.27147327],[109800.0,0.41336532]]]
["bitfinex","BTCUSD",1751587303696,[[109750.0,0.00085764],[109740.0,0.24092189],[109730.0,0.25700471],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.2252581],[109780.0,0.43390432],[109790.0,0.27147327],[109800.0,0.41336532]]]
["bitfinex","BTCUSD",1751587303900,[[109750.0,0.00085764],[109740.0,0.25003417],[109730.0,0.25700471],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.2252581],[109780.0,0.43390432],[109790.0,0.27147327],[109800.0,0.41336532]]]
["bitfinex","BTCUSD",1751587305443,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.25700471],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.2252581],[109780.0,0.43390432],[109790.0,0.27147327],[109800.0,0.41336532]]]
["bitfinex","BTCUSD",1751587305683,[[109750.0,0.00085764],[109740.0,0.25003417],[109730.0,0.25700471],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.27147327],[109800.0,0.41336532]]]
["bitfinex","BTCUSD",1751587306124,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.25700471],[109720.0,0.46696812],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.44977098]]]
["bitfinex","BTCUSD",1751587306344,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.25700471],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587306476,[[109750.0,0.00085764],[109740.0,0.26825847],[109730.0,0.25700471],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587306651,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.25700471],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.22520966],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587307079,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.22520966],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587308941,[[109750.0,0.00085764],[109740.0,0.25003417],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.22520966],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587309372,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587309537,[[109750.0,0.00085764],[109740.0,0.25003417],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587310347,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587310556,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.22506158],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587310990,[[109750.0,0.00085764],[109740.0,0.25003417],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587311474,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587313995,[[109750.0,0.00085764],[109740.0,0.25003417],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587315192,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587315558,[[109750.0,0.00085764],[109740.0,0.25003417],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587315782,[[109750.0,0.00085764],[109740.0,0.25003417],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.22516018],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587316660,[[109750.0,0.00085764],[109740.0,0.25003417],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587316863,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587318757,[[109750.0,0.00085764],[109740.0,0.25003417],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390432],[109790.0,0.23506761],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587319567,[[109750.0,0.00085764],[109740.0,0.25003417],[109730.0,0.28439171],[109720.0,0.43958112],[109710.0,0.6415345]],[[109760.0,0.18361574],[109770.0,0.22498011],[109780.0,0.4120308],[109790.0,0.2077257],[109800.0,0.42238498]]]
["bitfinex","BTCUSD",1751587319774,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.21148456],[109720.0,0.43958112],[109710.0,0.55040056]],[[109760.0,0.18361574],[109770.0,0.22498011],[109780.0,0.4120308],[109790.0,0.2077257],[109800.0,0.33137083]]]
["bitfinex","BTCUSD",1751587320737,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.2844581],[109720.0,0.43958112],[109710.0,0.64161749]],[[109760.0,0.18361574],[109770.0,0.22498011],[109780.0,0.43390427],[109790.0,0.23506754],[109800.0,0.42251029]]]
["bitfinex","BTCUSD",1751587320939,[[109750.0,0.00085764],[109740.0,0.25914636],[109730.0,0.2844581],[109720.0,0.43958112],[109710.0,0.64161749]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390427],[109790.0,0.23506754],[109800.0,0.42251029]]]
["bitfinex","BTCUSD",1751587321307,[[109750.0,0.00085764],[109740.0,0.26825847],[109730.0,0.2844581],[109720.0,0.43958112],[109710.0,0.64161749]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390427],[109790.0,0.23506754],[109800.0,0.42251029]]]
["bitfinex","BTCUSD",1751587321508,[[109750.0,0.00085764],[109740.0,0.25914603],[109730.0,0.2844581],[109720.0,0.43958112],[109710.0,0.64161749]],[[109760.0,0.18361574],[109770.0,0.21600321],[109780.0,0.43390427],[109790.0,0.23506754],[109800.0,0.42251029]]]
["bitfinex","BTCUSD",1751587321931,[[109750.0,0.30542691],[109740.0,0.39246073],[109730.0,0.3576478],[109720.0,0.25650112],[109710.0,0.69161749]],[[109760.0,0.0014],[109770.0,0.18430493],[109780.0,0.20614427],[109790.0,0.24311258],[109800.0,0.27540786]]]
["bitfinex","BTCUSD",1751587322144,[[109750.0,0.40595045],[109740.0,0.46543427],[109730.0,0.34850419],[109720.0,0.30650112],[109710.0,0.60040056]],[[109760.0,0.01051012],[109770.0,0.22074146],[109780.0,0.1842708],[109790.0,0.23764385],[109800.0,0.44823071]]]
["bitfinex","BTCUSD",1751587322355,[[109750.0,0.43333145],[109740.0,0.46543427],[109730.0,0.34850419],[109720.0,0.43420482],[109710.0,0.60040056]],[[109760.0,0.01051012],[109770.0,0.22074146],[109780.0,0.1842708],[109790.0,0.23764385],[109800.0,0.44823071]]]
["bitfinex","BTCUSD",1751587322356,[[109750.0,0.43333145],[109740.0,0.46543427],[109730.0,0.34850419],[109720.0,0.43420482],[109710.0,0.60040056]],[[109760.0,0.0014],[109770.0,0.02943194],[109780.0,0.1842708],[109790.0,0.20017074],[109800.0,0.25344887]]]
["bitfinex","BTCUSD",1751587322569,[[109750.0,0.47761145],[109740.0,0.80873427],[109730.0,0.34850419],[109720.0,0.33984482],[109710.0,0.80510056]],[[109760.0,0.0014],[109770.0,0.00210342],[109780.0,0.01116529],[109790.0,0.18427074],[109800.0,0.22172597]]]
["bitfinex","BTCUSD",1751587322780,[[109750.0,0.55058499],[109740.0,0.53367766],[109730.0,0.67829096],[109720.0,0.26214112],[109710.0,0.25710056]],[[109760.0,0.0014],[109770.0,0.00210342],[109780.0,0.02027391],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587322991,[[109750.0,0.54992735],[109740.0,0.53367766],[109730.0,0.67829096],[109720.0,0.26214112],[109710.0,0.25710056]],[[109760.0,0.0014],[109770.0,0.00210342],[109780.0,0.02938221],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587323192,[[109750.0,0.54992735],[109740.0,0.53367766],[109730.0,0.67829096],[109720.0,0.26214112],[109710.0,0.43953442]],[[109760.0,0.0014],[109770.0,0.00210342],[109780.0,0.0202735],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587323410,[[109750.0,0.54992735],[109740.0,0.53367766],[109730.0,0.67829096],[109720.0,0.26214112],[109710.0,0.43953442]],[[109760.0,0.0014],[109770.0,0.00210342],[109780.0,0.02938221],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587323614,[[109750.0,0.54992735],[109740.0,0.53367766],[109730.0,0.55058726],[109720.0,0.38984482],[109710.0,0.43953442]],[[109760.0,0.0014],[109770.0,0.00210342],[109780.0,0.02938221],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587323809,[[109750.0,0.54992735],[109740.0,0.53367766],[109730.0,0.55058726],[109720.0,0.38984482],[109710.0,0.43953442]],[[109760.0,0.0014],[109770.0,0.00210342],[109780.0,0.03849108],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587324039,[[109750.0,0.54992735],[109740.0,0.53367766],[109730.0,0.55058726],[109720.0,0.38984482],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.03849108],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587324348,[[109750.0,0.59992735],[109740.0,0.53367766],[109730.0,0.55058726],[109720.0,0.38984482],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.03849108],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587324627,[[109750.0,0.60692735],[109740.0,0.53367766],[109730.0,0.55058726],[109720.0,0.38984482],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02938221],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587324804,[[109750.0,0.60292735],[109740.0,0.53367766],[109730.0,0.55058726],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02938221],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587324805,[[109750.0,0.60292735],[109740.0,0.53367766],[109730.0,0.55058726],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.03849108],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587325047,[[109750.0,0.53473765],[109740.0,0.53367766],[109730.0,0.55058726],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.03849108],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587325505,[[109750.0,0.53473765],[109740.0,0.44246073],[109730.0,0.64180419],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.03849108],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587325734,[[109750.0,0.53173765],[109740.0,0.44246073],[109730.0,0.64180419],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02938237],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587325960,[[109750.0,0.53173765],[109740.0,0.53367766],[109730.0,0.55058726],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02938237],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587326163,[[109750.0,0.53573765],[109740.0,0.53367766],[109730.0,0.55058726],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02938205],[109790.0,0.19337887],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587326583,[[109750.0,0.53573765],[109740.0,0.44246073],[109730.0,0.64180419],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02938205],[109790.0,0.19337887],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587326814,[[109750.0,0.53573765],[109740.0,0.44246073],[109730.0,0.64180419],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02938196],[109790.0,0.19337887],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587327225,[[109750.0,0.53573765],[109740.0,0.44246073],[109730.0,0.64180419],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.03849075],[109790.0,0.19337887],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587328146,[[109750.0,0.53573765],[109740.0,0.44246073],[109730.0,0.64180419],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.03849075],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587328782,[[109750.0,0.53573765],[109740.0,0.44246073],[109730.0,0.64180419],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.04759971],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587329400,[[109750.0,0.46276411],[109740.0,0.51543427],[109730.0,0.64180419],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.04759971],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587330252,[[109750.0,0.46276411],[109740.0,0.51543427],[109730.0,0.64180419],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.04759971],[109790.0,0.18427074],[109800.0,0.1992684]]]
["bitfinex","BTCUSD",1751587331526,[[109750.0,0.41848411],[109740.0,0.33239427],[109730.0,0.64180419],[109720.0,0.38984482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.04759971],[109790.0,0.18427074],[109800.0,0.1992684]]]
["bitfinex","BTCUSD",1751587332286,[[109750.0,0.71178411],[109740.0,0.33239427],[109730.0,0.34850419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.04759971],[109790.0,0.18427074],[109800.0,0.1992684]]]
["bitfinex","BTCUSD",1751587332691,[[109750.0,0.71178411],[109740.0,0.33239427],[109730.0,0.34850419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.04759971],[109790.0,0.18427074],[109800.0,0.2149684]]]
["bitfinex","BTCUSD",1751587332901,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.04759971],[109790.0,0.18427074],[109800.0,0.2149684]]]
["bitfinex","BTCUSD",1751587334730,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.04760045],[109790.0,0.18427074],[109800.0,0.2149684]]]
["bitfinex","BTCUSD",1751587335143,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.03849133],[109790.0,0.18427074],[109800.0,0.2149684]]]
["bitfinex","BTCUSD",1751587335436,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.04760045],[109790.0,0.18427074],[109800.0,0.2149684]]]
["bitfinex","BTCUSD",1751587336385,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.22978373],[109790.0,0.18427074],[109800.0,0.2881581]]]
["bitfinex","BTCUSD",1751587336683,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.22067527],[109790.0,0.18427074],[109800.0,0.2881581]]]
["bitfinex","BTCUSD",1751587337024,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01121271],[109780.0,0.22067527],[109790.0,0.18427074],[109800.0,0.2881581]]]
["bitfinex","BTCUSD",1751587337679,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.22067527],[109790.0,0.18427074],[109800.0,0.2881581]]]
["bitfinex","BTCUSD",1751587337885,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.22067527],[109790.0,0.19987074],[109800.0,0.2731581]]]
["bitfinex","BTCUSD",1751587338108,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.22067527],[109790.0,0.19987074],[109800.0,0.2731581]]]
["bitfinex","BTCUSD",1751587340044,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.22067527],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587340242,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.21156665],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587341626,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.02032192],[109780.0,0.21156665],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587344468,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.21156665],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587344679,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02027425],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587344932,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02938337],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587345132,[[109750.0,0.93934411],[109740.0,0.33239427],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02027425],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587345417,[[109750.0,1.01231765],[109740.0,0.25942073],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02938337],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587346071,[[109750.0,1.01231765],[109740.0,0.25942073],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01121271],[109780.0,0.21156621],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587346501,[[109750.0,1.01231765],[109740.0,0.25942073],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.21156621],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587346923,[[109750.0,1.01231765],[109740.0,0.25942073],[109730.0,0.56738419],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.21156621],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587347782,[[109750.0,1.01231765],[109740.0,0.35063766],[109730.0,0.47616726],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.21156621],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587348119,[[109750.0,1.01231765],[109740.0,0.35063766],[109730.0,0.47616726],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.21156621],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587348530,[[109750.0,1.01231765],[109740.0,0.35063766],[109730.0,0.47616726],[109720.0,0.88784482],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.21156621],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587348746,[[109750.0,1.01231765],[109740.0,0.35063766],[109730.0,0.47616726],[109720.0,0.88784482],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.21156621],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587349541,[[109750.0,1.01231765],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.21156621],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587350422,[[109750.0,1.01231765],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121271],[109780.0,0.21156621],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587350654,[[109750.0,1.01231765],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.21156621],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587350869,[[109750.0,1.01231765],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.020322],[109780.0,0.21156621],[109790.0,0.21557074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587351077,[[109750.0,1.01231765],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.020322],[109780.0,0.21755742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587351295,[[109750.0,1.01231765],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.020322],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587351507,[[109750.0,1.01231765],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.02943145],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587352160,[[109750.0,1.01231765],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587352366,[[109750.0,0.93934411],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.020322],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587353031,[[109750.0,0.93934411],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587353249,[[109750.0,0.93934411],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.71014112],[109710.0,0.48953442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587353473,[[109750.0,0.93934411],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.020322],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587353673,[[109750.0,0.93934411],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587354319,[[109750.0,0.93934411],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121279],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587354775,[[109750.0,0.93934411],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121271],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587355134,[[109750.0,0.93934411],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587356797,[[109750.0,0.93934411],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.020322],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587357427,[[109750.0,0.93934411],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587357644,[[109750.0,0.93934411],[109740.0,0.35063766],[109730.0,0.60387096],[109720.0,0.76014112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.020322],[109780.0,0.23285742],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587357861,[[109750.0,0.68088411],[109740.0,0.31593766],[109730.0,0.37700126],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.07014141],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587358086,[[109750.0,0.90844411],[109740.0,0.31593766],[109730.0,0.37700126],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0167],[109770.0,0.05384132],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587358331,[[109750.0,0.90844411],[109740.0,0.31593766],[109730.0,0.37700126],[109720.0,0.92902112],[109710.0,0.48953442]],[[109760.0,0.0167],[109770.0,0.05384132],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587358554,[[109750.0,0.9813984],[109740.0,0.31593766],[109730.0,0.37700126],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0167],[109770.0,0.05384132],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587358769,[[109750.0,0.9813984],[109740.0,0.31593766],[109730.0,0.37700126],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.05384132],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587358972,[[109750.0,0.9813984],[109740.0,0.31593766],[109730.0,0.37700126],[109720.0,0.92902112],[109710.0,0.48953442]],[[109760.0,0.0004],[109770.0,0.07905119],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587359121,[[109750.0,0.9813984],[109740.0,0.31593766],[109730.0,0.37700126],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.00951004],[109770.0,0.06994198],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587359343,[[109750.0,0.9813984],[109740.0,0.31593766],[109730.0,0.37700126],[109720.0,0.92902112],[109710.0,0.48953442]],[[109760.0,0.0004],[109770.0,0.07905193],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587359538,[[109750.0,0.9813984],[109740.0,0.31593766],[109730.0,0.37700126],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.26125134],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587359990,[[109750.0,0.9813984],[109740.0,0.33103766],[109730.0,0.36180126],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.06083211],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587360150,[[109750.0,0.9813984],[109740.0,0.33103766],[109730.0,0.36180126],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.0699419],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587361751,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.05172241],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587362185,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.05172241],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587362626,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.05172241],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587363033,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.0608322],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587363239,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.06994207],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587363444,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.0608322],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587363937,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.06994215],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587364142,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.0608322],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587364584,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.06994215],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587365186,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.06994207],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587366177,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.0608322],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587366535,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.06083211],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587366723,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.0699419],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587370939,[[109750.0,0.6880984],[109740.0,0.62433766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.07905185],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.27932815]]]
["bitfinex","BTCUSD",1751587371159,[[109750.0,0.5049384],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0324],[109770.0,0.22074196],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.27932815]]]
["bitfinex","BTCUSD",1751587371372,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.05062024],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587371576,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.05062024],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587372076,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.05062024],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587372190,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.05062024],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587372386,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.05062024],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587372591,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.04151004],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587373082,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.05062024],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587374130,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.05062024],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587374331,[[109750.0,0.4605384],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.05062024],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587374470,[[109750.0,0.6882184],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.05062024],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587375352,[[109750.0,0.4605384],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.05062024],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587375555,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.05062024],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587375887,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.05062024],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587376217,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39230126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.05062016],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587376619,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.05062016],[109770.0,0.21163234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587376756,[[109750.0,0.6881784],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.03412016],[109770.0,0.22723234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587377939,[[109750.0,0.6881784],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.02501004],[109770.0,0.22723234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587378141,[[109750.0,0.6881784],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.22723234],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587378142,[[109750.0,0.6881784],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.04503286],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587378351,[[109750.0,0.6881784],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.00951012],[109770.0,0.24253329],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.46260796]]]
["bitfinex","BTCUSD",1751587378558,[[109750.0,0.6881784],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.24253329],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587379321,[[109750.0,0.6881784],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.24253329],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587379525,[[109750.0,0.6881784],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.00951012],[109770.0,0.24253329],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587380197,[[109750.0,0.6881784],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.24253329],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587380408,[[109750.0,0.6881784],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.24253329],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587380683,[[109750.0,0.6881784],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.00951012],[109770.0,0.22723329],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587380806,[[109750.0,0.6881784],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.02611012],[109770.0,0.22723329],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587381578,[[109750.0,0.4605384],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.02611012],[109770.0,0.22723329],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587381783,[[109750.0,0.6882184],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.02611012],[109770.0,0.22723329],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587382002,[[109750.0,0.6882184],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.017],[109770.0,0.22723329],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587382877,[[109750.0,0.6882184],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.22723329],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587383089,[[109750.0,0.6882184],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.24353329],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587383307,[[109750.0,0.6882184],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.06133286],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587383528,[[109750.0,0.6882184],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.06133286],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.46260778]]]
["bitfinex","BTCUSD",1751587383950,[[109750.0,0.6882184],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.24353209],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.46260778]]]
["bitfinex","BTCUSD",1751587384159,[[109750.0,0.6882184],[109740.0,0.60913766],[109730.0,0.37720126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.06133286],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587384378,[[109750.0,0.6881784],[109740.0,0.60913766],[109730.0,0.37760126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.06133286],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.46260804]]]
["bitfinex","BTCUSD",1751587385342,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.06133286],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.46260804]]]
["bitfinex","BTCUSD",1751587385723,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.46260804]]]
["bitfinex","BTCUSD",1751587386067,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587388058,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.00951012],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587389200,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587389595,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587389803,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.00951012],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587390012,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587393425,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.00951012],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587393643,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.00951004],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587395655,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.00951004],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587396045,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.00951004],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587397330,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.01862016],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587398008,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.00951004],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587398630,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.01862016],[109770.0,0.24353205],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587399657,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01862016],[109770.0,0.23442235],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587399864,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.01862016],[109770.0,0.23442235],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587400710,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.02773036],[109770.0,0.23442235],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587400924,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.03684073],[109770.0,0.22531256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587401055,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.02773036],[109770.0,0.22531256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587401472,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.02773036],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587401883,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.03684064],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587402107,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.02773036],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587402525,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.02773036],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587402692,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.02773036],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587403286,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.02773036],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587403764,[[109750.0,0.4605384],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.02773036],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587404009,[[109750.0,0.6881384],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01862016],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587404467,[[109750.0,0.6881384],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.00911012],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587405062,[[109750.0,0.6881384],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01822016],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587405703,[[109750.0,0.6882184],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01822016],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587412038,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01822016],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587413962,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.02733036],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587414375,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01822016],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587414988,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.02733044],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587415190,[[109750.0,0.6881784],[109740.0,0.62423766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01822016],[109770.0,0.22501256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587416856,[[109750.0,0.4605384],[109740.0,0.59393766],[109730.0,0.39400126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.05032016],[109770.0,0.19341256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587417059,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39400126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.05943044],[109770.0,0.19341256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587419008,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39400126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.05983044],[109770.0,0.19341256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587420953,[[109750.0,0.6881784],[109740.0,0.59393766],[109730.0,0.39400126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.05072016],[109770.0,0.19341256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587421370,[[109750.0,0.6881784],[109740.0,0.61033766],[109730.0,0.37840126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.05072016],[109770.0,0.19341256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587422035,[[109750.0,0.6881784],[109740.0,0.61033766],[109730.0,0.37840126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.05983044],[109770.0,0.19341256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587423540,[[109750.0,0.6881784],[109740.0,0.61033766],[109730.0,0.37840126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.04433044],[109770.0,0.19341256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587423839,[[109750.0,0.6881784],[109740.0,0.61033766],[109730.0,0.37840126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.04433044],[109770.0,0.20861256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587424030,[[109750.0,0.6881784],[109740.0,0.61033766],[109730.0,0.37840126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.03522016],[109770.0,0.20861256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587424676,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01862016],[109770.0,0.20861256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587424677,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01862016],[109770.0,0.22371256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587425142,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.02773036],[109770.0,0.22371256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587425808,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.00951004],[109770.0,0.22371256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587426011,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01862024],[109770.0,0.22371256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587427016,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.00951004],[109770.0,0.22371256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587427224,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01862016],[109770.0,0.22371256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587427430,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.00951004],[109770.0,0.22371256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587429456,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01862024],[109770.0,0.22371256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587430476,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.00951004],[109770.0,0.22371256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587430683,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01862016],[109770.0,0.22371256],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587430884,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.23282226],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587433399,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.05062307],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.4407381]]]
["bitfinex","BTCUSD",1751587433607,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.05062307],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.46262192]]]
["bitfinex","BTCUSD",1751587435119,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.00951012],[109770.0,0.2328242],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.80262192]]]
["bitfinex","BTCUSD",1751587435322,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0186204],[109770.0,0.2328242],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.7807381]]]
["bitfinex","BTCUSD",1751587437764,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.02773077],[109770.0,0.2328242],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.7807381]]]
["bitfinex","BTCUSD",1751587438205,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0186204],[109770.0,0.2328242],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.7807381]]]
["bitfinex","BTCUSD",1751587439058,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.00951012],[109770.0,0.2328242],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.7807381]]]
["bitfinex","BTCUSD",1751587439271,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0186204],[109770.0,0.2328242],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.7807381]]]
["bitfinex","BTCUSD",1751587439714,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.00951012],[109770.0,0.2328242],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.7807381]]]
["bitfinex","BTCUSD",1751587439922,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.01862032],[109770.0,0.2328242],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.7807381]]]
["bitfinex","BTCUSD",1751587441080,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.00951012],[109770.0,0.2328242],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.7807381]]]
["bitfinex","BTCUSD",1751587449728,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.2328242],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.7807381]]]
["bitfinex","BTCUSD",1751587450979,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.00951004],[109770.0,0.2328242],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.7807381]]]
["bitfinex","BTCUSD",1751587451672,[[109750.0,0.6881784],[109740.0,0.62643766],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.2328242],[109780.0,0.18423934],[109790.0,0.18427074],[109800.0,0.7807381]]]
["bitfinex","BTCUSD",1751587454286,[[109750.0,0.7210784],[109740.0,0.66712736],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.02032208],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7075084]]]
["bitfinex","BTCUSD",1751587454502,[[109750.0,0.7210784],[109740.0,0.66712736],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.02032208],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.72951694]]]
["bitfinex","BTCUSD",1751587454705,[[109750.0,0.7210784],[109740.0,0.66712736],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.0294317],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.72951694]]]
["bitfinex","BTCUSD",1751587455357,[[109750.0,0.7210784],[109740.0,0.66712736],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.0294317],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587457050,[[109750.0,1.0610784],[109740.0,0.66712736],[109730.0,0.70180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.0294317],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587457258,[[109750.0,1.0610784],[109740.0,0.66712736],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.0294317],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587457695,[[109750.0,1.0610784],[109740.0,0.66712736],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.03854149],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587457927,[[109750.0,1.0610784],[109740.0,0.66712736],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.0294317],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587458134,[[109750.0,1.0610784],[109740.0,0.66712736],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.0385414],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587459023,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.04765119],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587459837,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.0385414],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587460451,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.0294317],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587461277,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.03854149],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587461635,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.0294317],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587462495,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.03854149],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587463073,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.0294317],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587463282,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.0385414],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587465281,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.04765135],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587468923,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.04765127],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587469136,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.22985119],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587469334,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.00951004],[109770.0,0.22074198],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587469759,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.03854206],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587472774,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.02943219],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587472978,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.03854206],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587473191,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.02943219],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587473945,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.03854198],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587474555,[[109750.0,1.0610784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.43102112],[109710.0,0.98753442]],[[109760.0,0.0004],[109770.0,0.02943219],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587475213,[[109750.0,1.0601784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.02943219],[109780.0,0.21613934],[109790.0,0.18427074],[109800.0,0.7076284]]]
["bitfinex","BTCUSD",1751587475214,[[109750.0,1.0601784],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.020322],[109780.0,0.2261483],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587475617,[[109750.0,0.98722411],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.020322],[109780.0,0.2261483],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587476022,[[109750.0,0.98722411],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.02943154],[109780.0,0.2261483],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587476249,[[109750.0,0.98722411],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.020322],[109780.0,0.2261483],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587476458,[[109750.0,0.98722411],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.02943145],[109780.0,0.2261483],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587476666,[[109750.0,0.98722411],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.2261483],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587477182,[[109750.0,0.98722411],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.020322],[109780.0,0.2261483],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587477400,[[109750.0,0.98722411],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.2261483],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587478870,[[109750.0,0.98722411],[109740.0,0.59393766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.02032192],[109780.0,0.2261483],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587480125,[[109750.0,1.28052411],[109740.0,0.30063766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.02032192],[109780.0,0.2261483],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587480409,[[109750.0,1.28052411],[109740.0,0.30063766],[109730.0,0.36180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.2261483],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587481187,[[109750.0,1.28052411],[109740.0,0.35063766],[109730.0,0.31180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.06218254],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587481927,[[109750.0,1.37174104],[109740.0,0.25942073],[109730.0,0.31180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.06218254],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587483622,[[109750.0,1.28052411],[109740.0,0.35063766],[109730.0,0.31180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.06218254],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587485294,[[109750.0,1.28052411],[109740.0,0.35063766],[109730.0,0.31180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0712915],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587485703,[[109750.0,1.28052411],[109740.0,0.35063766],[109730.0,0.31180126],[109720.0,0.48102112],[109710.0,0.93753442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.08040062],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587486114,[[109750.0,0.98722411],[109740.0,0.35063766],[109730.0,0.31180126],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.08040062],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587487993,[[109750.0,0.98722411],[109740.0,0.35063766],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.08040062],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587487994,[[109750.0,0.98722411],[109740.0,0.35063766],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0712915],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587488198,[[109750.0,0.98722411],[109740.0,0.35063766],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.08040062],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587488410,[[109750.0,0.98722411],[109740.0,0.35063766],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.08040062],[109790.0,0.18427074],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587488411,[[109750.0,0.98722411],[109740.0,0.35063766],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.25347519],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587488614,[[109750.0,1.07844104],[109740.0,0.25942073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.25347519],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587491651,[[109750.0,1.06294104],[109740.0,0.27552073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.25347519],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587491858,[[109750.0,1.35624104],[109740.0,0.27552073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.25347519],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587493188,[[109750.0,1.35624104],[109740.0,0.27552073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.07129216],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587493754,[[109750.0,1.35624104],[109740.0,0.27552073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.07129208],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587493967,[[109750.0,1.37204104],[109740.0,0.25942073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.07129208],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587496339,[[109750.0,1.37204104],[109740.0,0.25942073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0804012],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587498075,[[109750.0,1.37204104],[109740.0,0.25942073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.26258391],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587498918,[[109750.0,1.37204104],[109740.0,0.25942073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.2534752],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587500887,[[109750.0,1.37204104],[109740.0,0.25942073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.2534752],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587501560,[[109750.0,1.37204104],[109740.0,0.25942073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121271],[109780.0,0.2534752],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587501773,[[109750.0,1.37204104],[109740.0,0.25942073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.2534752],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587502198,[[109750.0,1.37204104],[109740.0,0.25942073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.01121263],[109780.0,0.06218279],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587502406,[[109750.0,1.37204104],[109740.0,0.25942073],[109730.0,0.38499096],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.07129191],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587502629,[[109750.0,1.37204104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,0.97902112],[109710.0,0.43953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.07129191],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587502854,[[109750.0,1.37204104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.07129191],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587503916,[[109750.0,1.37204104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.07129117],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587504995,[[109750.0,1.37204104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.08040021],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587505651,[[109750.0,1.37204104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.07129117],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587506677,[[109750.0,1.37204104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.08040029],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587507667,[[109750.0,1.37204104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.07129117],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587508210,[[109750.0,1.37204104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.08040029],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587508812,[[109750.0,1.35624104],[109740.0,0.40232443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.08040029],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587509060,[[109750.0,1.35624104],[109740.0,0.40232443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01750342],[109780.0,0.05499117],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587509419,[[109750.0,1.35624104],[109740.0,0.40232443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01750342],[109780.0,0.06410029],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587510441,[[109750.0,1.35624104],[109740.0,0.40232443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01750342],[109780.0,0.04760029],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587510652,[[109750.0,1.35624104],[109740.0,0.40232443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.04760029],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587511067,[[109750.0,1.35624104],[109740.0,0.40232443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849117],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587511267,[[109750.0,1.35624104],[109740.0,0.40232443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.04760021],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587511520,[[109750.0,1.35624104],[109740.0,0.40232443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.22978312],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587511754,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.04221263],[109780.0,0.22067474],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587514392,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.051322],[109780.0,0.21156612],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587514532,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.21156612],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587514870,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.04221263],[109780.0,0.21156612],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587515101,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.21156612],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587515231,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.04221271],[109780.0,0.21156612],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587515443,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.04221263],[109780.0,0.21156612],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587516061,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.21156612],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587516736,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.04221263],[109780.0,0.21156612],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587516902,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.21156612],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587517377,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.02938321],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587518971,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.04221271],[109780.0,0.21156603],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587519126,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.04221263],[109780.0,0.21156603],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587519577,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.02938321],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587520230,[[109750.0,1.33974104],[109740.0,0.41852443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.02938321],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587520679,[[109750.0,1.33974104],[109740.0,0.41852443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.02938321],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587520889,[[109750.0,1.35634104],[109740.0,0.40232443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.02027367],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587521109,[[109750.0,1.37214104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01750342],[109780.0,0.04528254],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587521452,[[109750.0,1.37214104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01750342],[109780.0,0.03617367],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587521671,[[109750.0,1.37214104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01750342],[109780.0,0.04528246],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587521870,[[109750.0,1.37214104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01750342],[109780.0,0.05439133],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587523392,[[109750.0,1.37214104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01750342],[109780.0,0.06350037],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587523736,[[109750.0,1.35634104],[109740.0,0.38712443],[109730.0,0.25728726],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01750342],[109780.0,0.04760037],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587523959,[[109750.0,1.35634104],[109740.0,0.40252443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.04760037],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587524605,[[109750.0,1.33974104],[109740.0,0.41902443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.04760037],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587524896,[[109750.0,1.33974104],[109740.0,0.41902443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849133],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587525095,[[109750.0,1.33974104],[109740.0,0.41902443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.04760037],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587525751,[[109750.0,1.33974104],[109740.0,0.41902443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849133],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587531730,[[109750.0,1.33974104],[109740.0,0.41902443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.02938246],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587532725,[[109750.0,1.33974104],[109740.0,0.41902443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849133],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587540154,[[109750.0,1.35594104],[109740.0,0.40252443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849133],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587541624,[[109750.0,1.35594104],[109740.0,0.40252443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.02938246],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587543279,[[109750.0,1.35594104],[109740.0,0.40252443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849142],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587543907,[[109750.0,1.35594104],[109740.0,0.40252443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.02938246],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587544824,[[109750.0,1.35594104],[109740.0,0.40252443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849142],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587545037,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849142],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587546363,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.02938246],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587551824,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849142],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587552029,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.02938246],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587552677,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849142],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587553193,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.02938246],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587554409,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849142],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587554590,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.02938246],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587555475,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849142],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587555686,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.04760054],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587555832,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849142],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587559438,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.02938246],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587559654,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.03849142],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587562181,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.04760054],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587562838,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.04221271],[109780.0,0.22067544],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587563063,[[109750.0,1.33974104],[109740.0,0.41802443],[109730.0,0.18409756],[109720.0,1.16145498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.22067544],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587563497,[[109750.0,1.11210104],[109740.0,0.33712443],[109730.0,0.26629756],[109720.0,0.89257498],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03310342],[109780.0,0.22067544],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587563498,[[109750.0,1.11210104],[109740.0,0.33712443],[109730.0,0.26629756],[109720.0,0.89257498],[109710.0,0.25710056]],[[109760.0,0.0316],[109770.0,0.21163275],[109780.0,0.18423986],[109790.0,0.18427074],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587563746,[[109750.0,0.51688785],[109740.0,0.41922991],[109730.0,0.22849756],[109720.0,0.89257498],[109710.0,0.21611086]],[[109760.0,0.24114693],[109770.0,0.19341392],[109780.0,0.25742956],[109790.0,0.18427074],[109800.0,0.5974581]]]
["bitfinex","BTCUSD",1751587563972,[[109750.0,0.33391693],[109740.0,0.29148467],[109730.0,0.31971449],[109720.0,0.33984482],[109710.0,0.25041086]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.25742956],[109790.0,0.18427074],[109800.0,0.62480759]]]
["bitfinex","BTCUSD",1751587564181,[[109750.0,0.33391693],[109740.0,0.21853375],[109730.0,0.39266541],[109720.0,0.33984482],[109710.0,0.25041086]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.25742956],[109790.0,0.18427074],[109800.0,0.6474581]]]
["bitfinex","BTCUSD",1751587564397,[[109750.0,0.33395693],[109740.0,0.22764561],[109730.0,0.32883248],[109720.0,0.30335805],[109710.0,0.37811456]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.25742956],[109790.0,0.18427074],[109800.0,0.70219159]]]
["bitfinex","BTCUSD",1751587564665,[[109750.0,0.33395693],[109740.0,0.23675739],[109730.0,0.32883248],[109720.0,0.64335805],[109710.0,0.45130426]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.25742956],[109790.0,0.18427074],[109800.0,0.70219159]]]
["bitfinex","BTCUSD",1751587565087,[[109750.0,0.33407693],[109740.0,0.23675739],[109730.0,0.32883248],[109720.0,0.64335805],[109710.0,0.45130426]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.25742956],[109790.0,0.18427074],[109800.0,0.70219159]]]
["bitfinex","BTCUSD",1751587565304,[[109750.0,0.33407693],[109740.0,0.23675739],[109730.0,0.32883248],[109720.0,0.64335805],[109710.0,0.45130426]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.25742956],[109790.0,0.36771074],[109800.0,0.70219159]]]
["bitfinex","BTCUSD",1751587565523,[[109750.0,0.33407693],[109740.0,0.23675739],[109730.0,0.32883248],[109720.0,0.64335805],[109710.0,0.32360056]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.25742956],[109790.0,0.36771074],[109800.0,0.70219159]]]
["bitfinex","BTCUSD",1751587565745,[[109750.0,0.15063693],[109740.0,0.23675739],[109730.0,0.28443248],[109720.0,0.64335805],[109710.0,0.32360056]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.25742956],[109790.0,0.36771074],[109800.0,0.70219159]]]
["bitfinex","BTCUSD",1751587565968,[[109750.0,0.33407693],[109740.0,0.23675739],[109730.0,0.32883248],[109720.0,0.64335805],[109710.0,0.32360056]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.25742956],[109790.0,0.36771074],[109800.0,0.70219159]]]
["bitfinex","BTCUSD",1751587566400,[[109750.0,0.33407693],[109740.0,0.23675739],[109730.0,0.32883248],[109720.0,0.55214112],[109710.0,0.41481749]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.25742956],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587566611,[[109750.0,0.33407693],[109740.0,0.23675739],[109730.0,0.32883248],[109720.0,0.55214112],[109710.0,0.41481749]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587568361,[[109750.0,0.33407693],[109740.0,0.23675739],[109730.0,0.25588156],[109720.0,0.62509204],[109710.0,0.41481749]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587568793,[[109750.0,0.33407693],[109740.0,0.23675665],[109730.0,0.25588156],[109720.0,0.62509204],[109710.0,0.43121749]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587569001,[[109750.0,0.52542088],[109740.0,0.22764446],[109730.0,0.25588156],[109720.0,0.62509204],[109710.0,0.43121749]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587569710,[[109750.0,0.36020369],[109740.0,0.20942057],[109730.0,0.28467126],[109720.0,0.62509204],[109710.0,0.43121749]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587569891,[[109750.0,0.54364369],[109740.0,0.20942057],[109730.0,0.32907126],[109720.0,0.62509204],[109710.0,0.43121749]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587570502,[[109750.0,0.53453241],[109740.0,0.20942057],[109730.0,0.32907126],[109720.0,0.62509204],[109710.0,0.43121749]],[[109760.0,0.23203673],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587570862,[[109750.0,0.53453241],[109740.0,0.20942057],[109730.0,0.32907126],[109720.0,0.62509204],[109710.0,0.43121749]],[[109760.0,0.22292636],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587571055,[[109750.0,0.53453241],[109740.0,0.20942057],[109730.0,0.32907126],[109720.0,0.62509204],[109710.0,0.43121749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587572920,[[109750.0,0.53453241],[109740.0,0.20942057],[109730.0,0.32907126],[109720.0,0.64109204],[109710.0,0.41471749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587574213,[[109750.0,0.53453241],[109740.0,0.20942057],[109730.0,0.32907126],[109720.0,0.64109204],[109710.0,0.41471749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6248421]]]
["bitfinex","BTCUSD",1751587574453,[[109750.0,0.53453241],[109740.0,0.20942057],[109730.0,0.32907126],[109720.0,0.64109204],[109710.0,0.41471749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587574871,[[109750.0,0.53453241],[109740.0,0.20942057],[109730.0,0.32907126],[109720.0,0.93439204],[109710.0,0.41471749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587575500,[[109750.0,0.53453241],[109740.0,0.20942057],[109730.0,0.32907126],[109720.0,0.93439204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587575722,[[109750.0,0.53453241],[109740.0,0.20942057],[109730.0,0.32907126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587576986,[[109750.0,0.54364386],[109740.0,0.20942057],[109730.0,0.32907126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587577218,[[109750.0,0.54364386],[109740.0,0.20942057],[109730.0,0.32907126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6248421]]]
["bitfinex","BTCUSD",1751587577422,[[109750.0,0.54364386],[109740.0,0.20942057],[109730.0,0.32907126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587578899,[[109750.0,0.54372386],[109740.0,0.20942057],[109730.0,0.32919126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587579536,[[109750.0,0.54372386],[109740.0,0.20942057],[109730.0,0.32919126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6248421]]]
["bitfinex","BTCUSD",1751587579793,[[109750.0,0.54372386],[109740.0,0.20942057],[109730.0,0.32919126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587580218,[[109750.0,0.36020386],[109740.0,0.20942057],[109730.0,0.28467126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6248421]]]
["bitfinex","BTCUSD",1751587580436,[[109750.0,0.36020386],[109740.0,0.20942057],[109730.0,0.28467126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587580650,[[109750.0,0.54372386],[109740.0,0.20942057],[109730.0,0.32919126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6248421]]]
["bitfinex","BTCUSD",1751587581074,[[109750.0,0.36020386],[109740.0,0.20942057],[109730.0,0.28467126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587581288,[[109750.0,0.53461241],[109740.0,0.20942057],[109730.0,0.32919126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587581909,[[109750.0,0.35109241],[109740.0,0.20942057],[109730.0,0.28467126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587582143,[[109750.0,0.53461241],[109740.0,0.20942057],[109730.0,0.32919126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587582351,[[109750.0,0.53461241],[109740.0,0.20942057],[109730.0,0.32919126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6248421]]]
["bitfinex","BTCUSD",1751587582568,[[109750.0,0.53461241],[109740.0,0.20942057],[109730.0,0.32919126],[109720.0,0.94999204],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587582784,[[109750.0,0.54372377],[109740.0,0.20942057],[109730.0,0.34469126],[109720.0,0.93399204],[109710.0,0.39831749]],[[109760.0,0.22292636],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587583219,[[109750.0,0.54372377],[109740.0,0.20942057],[109730.0,0.41764218],[109720.0,0.86104112],[109710.0,0.39831749]],[[109760.0,0.22292636],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587583455,[[109750.0,0.54372377],[109740.0,0.20942057],[109730.0,0.41764218],[109720.0,0.86104112],[109710.0,0.39831749]],[[109760.0,0.22292636],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6248421]]]
["bitfinex","BTCUSD",1751587584187,[[109750.0,0.54372377],[109740.0,0.20942057],[109730.0,0.41764218],[109720.0,0.86104112],[109710.0,0.39831749]],[[109760.0,0.22292636],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587584868,[[109750.0,0.54372377],[109740.0,0.20942057],[109730.0,0.41764218],[109720.0,0.86104112],[109710.0,0.39831749]],[[109760.0,0.22292636],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6248421]]]
["bitfinex","BTCUSD",1751587585065,[[109750.0,0.54372377],[109740.0,0.20942057],[109730.0,0.41764218],[109720.0,0.86104112],[109710.0,0.39831749]],[[109760.0,0.22292636],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587585280,[[109750.0,0.53461241],[109740.0,0.20942057],[109730.0,0.41764218],[109720.0,0.86104112],[109710.0,0.39831749]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587587309,[[109750.0,0.53461241],[109740.0,0.20942057],[109730.0,0.41764218],[109720.0,0.95225805],[109710.0,0.30710056]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587589319,[[109750.0,0.53461241],[109740.0,0.20942057],[109730.0,0.41764218],[109720.0,0.95225805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587589804,[[109750.0,0.53461241],[109740.0,0.20942057],[109730.0,0.41764218],[109720.0,0.95225805],[109710.0,0.30710056]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.6748421]]]
["bitfinex","BTCUSD",1751587591574,[[109750.0,0.53461241],[109740.0,0.20942057],[109730.0,0.41764218],[109720.0,0.95225805],[109710.0,0.30710056]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.65219159]]]
["bitfinex","BTCUSD",1751587591832,[[109750.0,0.53461241],[109740.0,0.20942057],[109730.0,0.41764218],[109720.0,0.95225805],[109710.0,0.30710056]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.70219159]]]
["bitfinex","BTCUSD",1751587592684,[[109750.0,0.53461241],[109740.0,0.20942057],[109730.0,0.41764218],[109720.0,0.95225805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.70219159]]]
["bitfinex","BTCUSD",1751587593320,[[109750.0,0.52550088],[109740.0,0.20942057],[109730.0,0.41764218],[109720.0,0.95225805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587594397,[[109750.0,0.52550088],[109740.0,0.28237149],[109730.0,0.34469126],[109720.0,0.95225805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587595779,[[109750.0,0.52550088],[109740.0,0.28237149],[109730.0,0.36129126],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.36771074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587598143,[[109750.0,0.52550088],[109740.0,0.28237149],[109730.0,0.36129126],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587601890,[[109750.0,0.34326854],[109740.0,0.28237149],[109730.0,0.36129126],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587602107,[[109750.0,0.33399693],[109740.0,0.29148376],[109730.0,0.27150156],[109720.0,0.95165805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587602315,[[109750.0,0.33399693],[109740.0,0.29148426],[109730.0,0.27150156],[109720.0,0.95165805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587602524,[[109750.0,0.33399693],[109740.0,0.30059604],[109730.0,0.28061409],[109720.0,0.95165805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587602725,[[109750.0,0.33399693],[109740.0,0.30059604],[109730.0,0.28061409],[109720.0,0.95165805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.1934792],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587603630,[[109750.0,0.33399693],[109740.0,0.30059604],[109730.0,0.28061409],[109720.0,0.95165805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587603991,[[109750.0,0.33399693],[109740.0,0.30059604],[109730.0,0.28061409],[109720.0,0.95165805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.68865758]]]
["bitfinex","BTCUSD",1751587604183,[[109750.0,0.33399693],[109740.0,0.22764512],[109730.0,0.35356501],[109720.0,0.95165805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587604588,[[109750.0,0.28399693],[109740.0,0.22764512],[109730.0,0.35356501],[109720.0,0.95165805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587605897,[[109750.0,0.46622927],[109740.0,0.23675682],[109730.0,0.36105248],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.68865758]]]
["bitfinex","BTCUSD",1751587606115,[[109750.0,0.46622927],[109740.0,0.23675682],[109730.0,0.36105248],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587606614,[[109750.0,0.46622927],[109740.0,0.23675682],[109730.0,0.36105248],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.68865758]]]
["bitfinex","BTCUSD",1751587606835,[[109750.0,0.46622927],[109740.0,0.23675682],[109730.0,0.36105248],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587607052,[[109750.0,0.28399693],[109740.0,0.23675682],[109730.0,0.36105248],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587607494,[[109750.0,0.28399693],[109740.0,0.23675682],[109730.0,0.36105248],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.19339041],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587610697,[[109750.0,0.46622927],[109740.0,0.23675682],[109730.0,0.36105248],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.19339041],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587610931,[[109750.0,0.47534088],[109740.0,0.22764454],[109730.0,0.36105248],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.19339041],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587613818,[[109750.0,0.47534088],[109740.0,0.22764454],[109730.0,0.36105248],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587614033,[[109750.0,0.48445241],[109740.0,0.21853243],[109730.0,0.36105248],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587617698,[[109750.0,0.48445241],[109740.0,0.21853243],[109730.0,0.36105248],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.19338972],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587617930,[[109750.0,0.48445241],[109740.0,0.23473243],[109730.0,0.34555248],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.19338972],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587618205,[[109750.0,0.48445241],[109740.0,0.30768335],[109730.0,0.27260156],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.19338972],[109790.0,0.41223074],[109800.0,0.70219159]]]
["bitfinex","BTCUSD",1751587619363,[[109750.0,0.48445241],[109740.0,0.30768335],[109730.0,0.27260156],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.21381574],[109770.0,0.18430397],[109780.0,0.19338972],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587620038,[[109750.0,0.48445241],[109740.0,0.30768335],[109730.0,0.27260156],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.19861574],[109770.0,0.19940397],[109780.0,0.19338972],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587620501,[[109750.0,0.48445241],[109740.0,0.30768335],[109730.0,0.32919126],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.18261574],[109770.0,0.21460397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587620720,[[109750.0,0.50015241],[109740.0,0.30758335],[109730.0,0.32919126],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.19172652],[109770.0,0.21460397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587620940,[[109750.0,0.50926386],[109740.0,0.29847149],[109730.0,0.32919126],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.19172652],[109770.0,0.21460397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.68865758]]]
["bitfinex","BTCUSD",1751587621163,[[109750.0,0.51837522],[109740.0,0.28935971],[109730.0,0.32919126],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.19172652],[109770.0,0.21460397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587621916,[[109750.0,0.51837522],[109740.0,0.28935971],[109730.0,0.30180726],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.19172652],[109770.0,0.21460397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587622301,[[109750.0,0.51837522],[109740.0,0.31674471],[109730.0,0.30180726],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.19172652],[109770.0,0.21460397],[109780.0,0.19323602],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587622535,[[109750.0,0.50267522],[109740.0,0.33254471],[109730.0,0.30180726],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.19172652],[109770.0,0.21460397],[109780.0,0.19323602],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587623222,[[109750.0,0.50267522],[109740.0,0.33254471],[109730.0,0.30180726],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.19172652],[109770.0,0.21460397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587624050,[[109750.0,0.50267522],[109740.0,0.33254471],[109730.0,0.30180726],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.19172652],[109770.0,0.21460397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.68865758]]]
["bitfinex","BTCUSD",1751587624297,[[109750.0,0.50267522],[109740.0,0.33254471],[109730.0,0.30180726],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.19172652],[109770.0,0.21460397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587625197,[[109750.0,0.5117865],[109740.0,0.32343301],[109730.0,0.30180726],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.19172652],[109770.0,0.21460397],[109780.0,0.18423986],[109790.0,0.41223074],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587627692,[[109750.0,0.5117865],[109740.0,0.32303301],[109730.0,0.30180726],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.19172652],[109770.0,0.21460397],[109780.0,0.18423986],[109790.0,0.42128174],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587628121,[[109750.0,0.5270865],[109740.0,0.30763301],[109730.0,0.30180726],[109720.0,0.93665805],[109710.0,0.43480426]],[[109760.0,0.19172652],[109770.0,0.21460397],[109780.0,0.18423986],[109790.0,0.42128174],[109800.0,0.73865758]]]
["bitfinex","BTCUSD",1751587628817,[[109750.0,0.54358592],[109740.0,0.29153301],[109730.0,0.30180726],[109720.0,1.06436175],[109710.0,0.30710056]],[[109760.0,0.02773143],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.42100174],[109800.0,0.60161789]]]
["bitfinex","BTCUSD",1751587629049,[[109750.0,0.54358592],[109740.0,0.29153301],[109730.0,0.39302419],[109720.0,1.02314482],[109710.0,0.25710056]],[[109760.0,0.02773143],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.42100174],[109800.0,0.60161789]]]
["bitfinex","BTCUSD",1751587629050,[[109750.0,0.54358592],[109740.0,0.29153301],[109730.0,0.39302419],[109720.0,1.02314482],[109710.0,0.25710056]],[[109760.0,0.01862081],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.44288843],[109800.0,0.5742684]]]
["bitfinex","BTCUSD",1751587629274,[[109750.0,0.54358592],[109740.0,0.29153301],[109730.0,0.39302419],[109720.0,1.02314482],[109710.0,0.25710056]],[[109760.0,0.02773143],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.42100174],[109800.0,0.5742684]]]
["bitfinex","BTCUSD",1751587630640,[[109750.0,0.54358592],[109740.0,0.29153301],[109730.0,0.39302419],[109720.0,1.02314482],[109710.0,0.25710056]],[[109760.0,0.02773143],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.42100174],[109800.0,0.5242684]]]
["bitfinex","BTCUSD",1751587630828,[[109750.0,0.54358592],[109740.0,0.29153301],[109730.0,0.39302419],[109720.0,1.02314482],[109710.0,0.25710056]],[[109760.0,0.02773143],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.42100174],[109800.0,0.5742684]]]
["bitfinex","BTCUSD",1751587631593,[[109750.0,0.54358592],[109740.0,0.29153301],[109730.0,0.39302419],[109720.0,1.02314482],[109710.0,0.25710056]],[[109760.0,0.21905787],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.42100174],[109800.0,0.5742684]]]
["bitfinex","BTCUSD",1751587631777,[[109750.0,0.54358592],[109740.0,0.29153301],[109730.0,0.39302419],[109720.0,0.89544112],[109710.0,0.38480426]],[[109760.0,0.21905787],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.42100174],[109800.0,0.5742684]]]
["bitfinex","BTCUSD",1751587632018,[[109750.0,0.54358592],[109740.0,0.29153301],[109730.0,0.39302419],[109720.0,0.89544112],[109710.0,0.38480426]],[[109760.0,0.03684213],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.42100174],[109800.0,0.5742684]]]
["bitfinex","BTCUSD",1751587632219,[[109750.0,0.54358592],[109740.0,0.29153301],[109730.0,0.39302419],[109720.0,0.89544112],[109710.0,0.38480426]],[[109760.0,0.03684213],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.44287818],[109800.0,0.5742684]]]
["bitfinex","BTCUSD",1751587633278,[[109750.0,0.54358592],[109740.0,0.29153301],[109730.0,0.39302419],[109720.0,0.89544112],[109710.0,0.38480426]],[[109760.0,0.03684213],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.42100174],[109800.0,0.5742684]]]
["bitfinex","BTCUSD",1751587633889,[[109750.0,0.54358592],[109740.0,0.29153301],[109730.0,0.39302419],[109720.0,0.89544112],[109710.0,0.38480426]],[[109760.0,0.03684213],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.42100174],[109800.0,0.6474581]]]
["bitfinex","BTCUSD",1751587634096,[[109750.0,0.54358592],[109740.0,0.29153301],[109730.0,0.68632419],[109720.0,0.60214112],[109710.0,0.60372426]],[[109760.0,0.03684213],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.42100174],[109800.0,0.6474581]]]
["bitfinex","BTCUSD",1751587634520,[[109750.0,0.36022592],[109740.0,0.29153301],[109730.0,0.64180419],[109720.0,0.60214112],[109710.0,0.60372426]],[[109760.0,0.03684213],[109770.0,0.18430397],[109780.0,0.21553986],[109790.0,0.42100174],[109800.0,0.6474581]]]
["bitfinex","BTCUSD",1751587634740,[[109750.0,0.48441225],[109740.0,0.32378801],[109730.0,0.56861449],[109720.0,0.60214112],[109710.0,0.60372426]],[[109760.0,0.24094759],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.6474581]]]
["bitfinex","BTCUSD",1751587634945,[[109750.0,0.46622927],[109740.0,0.25200273],[109730.0,0.61098848],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.23183706],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587635162,[[109750.0,0.29198088],[109740.0,0.27022704],[109730.0,0.56654848],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.23183706],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587635463,[[109750.0,0.28403693],[109740.0,0.25502712],[109730.0,0.62618848],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587635846,[[109750.0,0.28403693],[109740.0,0.2550272],[109730.0,0.62618848],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587636054,[[109750.0,0.28003693],[109740.0,0.26413898],[109730.0,0.62618848],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587636266,[[109750.0,0.28503693],[109740.0,0.2550272],[109730.0,0.62618848],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587636470,[[109750.0,0.28003693],[109740.0,0.24591534],[109730.0,0.62618848],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587636698,[[109750.0,0.28003693],[109740.0,0.25502712],[109730.0,0.62618848],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587636908,[[109750.0,0.28403693],[109740.0,0.25502712],[109730.0,0.62618848],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587637359,[[109750.0,0.28403693],[109740.0,0.2550272],[109730.0,0.62618848],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587637789,[[109750.0,0.28403693],[109740.0,0.26413898],[109730.0,0.62618848],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587639746,[[109750.0,0.28403693],[109740.0,0.22769137],[109730.0,0.63530101],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587639956,[[109750.0,0.28403693],[109740.0,0.24591551],[109730.0,0.34200101],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587640382,[[109750.0,0.28403693],[109740.0,0.25502737],[109730.0,0.34200101],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587640588,[[109750.0,0.28403693],[109740.0,0.25502745],[109730.0,0.41519071],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587641065,[[109750.0,0.28403693],[109740.0,0.25502745],[109730.0,0.40607818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587641275,[[109750.0,0.28403693],[109740.0,0.24591551],[109730.0,0.40607818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587641694,[[109750.0,0.28403693],[109740.0,0.25502745],[109730.0,0.40607818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587642316,[[109750.0,0.28403693],[109740.0,0.24591551],[109730.0,0.40607818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587643354,[[109750.0,0.28403693],[109740.0,0.25502745],[109730.0,0.40607818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587643977,[[109750.0,0.28403693],[109740.0,0.24591551],[109730.0,0.40607818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587645735,[[109750.0,0.28403693],[109740.0,0.23680348],[109730.0,0.40607818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587646386,[[109750.0,0.28403693],[109740.0,0.24591551],[109730.0,0.40607818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587646818,[[109750.0,0.28419693],[109740.0,0.24591567],[109730.0,0.41527071],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587647067,[[109750.0,0.28419693],[109740.0,0.2550277],[109730.0,0.41527071],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587647278,[[109750.0,0.28419693],[109740.0,0.26413964],[109730.0,0.40615818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587647503,[[109750.0,0.28419693],[109740.0,0.24591567],[109730.0,0.40615818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587647727,[[109750.0,0.28419693],[109740.0,0.2550277],[109730.0,0.40615818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587647870,[[109750.0,0.28419693],[109740.0,0.24591567],[109730.0,0.40615818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587648084,[[109750.0,0.28419693],[109740.0,0.23680356],[109730.0,0.40615818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587648396,[[109750.0,0.28419693],[109740.0,0.24591567],[109730.0,0.40615818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587648604,[[109750.0,0.28419693],[109740.0,0.2550277],[109730.0,0.40615818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587649242,[[109750.0,0.28419693],[109740.0,0.23680356],[109730.0,0.41527071],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587649884,[[109750.0,0.28419693],[109740.0,0.2550277],[109730.0,0.41527071],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587650148,[[109750.0,0.28419693],[109740.0,0.26413906],[109730.0,0.40615818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587650362,[[109750.0,0.28419693],[109740.0,0.25502728],[109730.0,0.40615818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587651008,[[109750.0,0.28419693],[109740.0,0.26413906],[109730.0,0.40615818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587651674,[[109750.0,0.28419693],[109740.0,0.25502728],[109730.0,0.40615818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587651881,[[109750.0,0.28419693],[109740.0,0.26413906],[109730.0,0.40615818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587652314,[[109750.0,0.28419693],[109740.0,0.26413906],[109730.0,0.40615818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22272644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587652499,[[109750.0,0.28419693],[109740.0,0.26413906],[109730.0,0.39095818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20672644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587652735,[[109750.0,0.28419693],[109740.0,0.28013906],[109730.0,0.39095818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20672644],[109770.0,0.19930397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587652949,[[109750.0,0.10063693],[109740.0,0.26191542],[109730.0,0.34643818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20672644],[109770.0,0.19930397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587653156,[[109750.0,0.28427693],[109740.0,0.27102728],[109730.0,0.39095818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20672644],[109770.0,0.19930397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.67480759]]]
["bitfinex","BTCUSD",1751587653157,[[109750.0,0.28427693],[109740.0,0.27102728],[109730.0,0.39095818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22172644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587653355,[[109750.0,0.28427693],[109740.0,0.28013906],[109730.0,0.39095818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22172644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587653590,[[109750.0,0.28427693],[109740.0,0.27102728],[109730.0,0.39095818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22172644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587654029,[[109750.0,0.28427693],[109740.0,0.24364528],[109730.0,0.39095818],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22172644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587654223,[[109750.0,0.28427693],[109740.0,0.24364528],[109730.0,0.41834318],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22172644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587654869,[[109750.0,0.28431693],[109740.0,0.24364536],[109730.0,0.41834318],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22172644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587655072,[[109750.0,0.28431693],[109740.0,0.25275722],[109730.0,0.41834318],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22172644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587656257,[[109750.0,0.28431693],[109740.0,0.25275681],[109730.0,0.41834318],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22172644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587656482,[[109750.0,0.28431693],[109740.0,0.24364503],[109730.0,0.41834318],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22172644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587656693,[[109750.0,0.28431693],[109740.0,0.23453317],[109730.0,0.41834318],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22172644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587657483,[[109750.0,0.28431693],[109740.0,0.24364503],[109730.0,0.41834318],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22172644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587657917,[[109750.0,0.28431693],[109740.0,0.23453359],[109730.0,0.41834318],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22172644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587658070,[[109750.0,0.28431693],[109740.0,0.24364545],[109730.0,0.41834318],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.22172644],[109770.0,0.18430397],[109780.0,0.18423986],[109790.0,0.42100174],[109800.0,0.71127358]]]
["bitfinex","BTCUSD",1751587658524,[[109750.0,0.47566072],[109740.0,0.24364479],[109730.0,0.40214318],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.19172644],[109770.0,0.20070397],[109780.0,0.18423986],[109790.0,0.19332174],[109800.0,0.63808388]]]
["bitfinex","BTCUSD",1751587658720,[[109750.0,0.47566072],[109740.0,0.25043268],[109730.0,0.40214318],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.19172644],[109770.0,0.21620397],[109780.0,0.36791986],[109790.0,0.23784174],[109800.0,0.63808388]]]
["bitfinex","BTCUSD",1751587658917,[[109750.0,0.50898336],[109740.0,0.22532065],[109730.0,0.40214318],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20083689],[109770.0,0.21620397],[109780.0,0.36791986],[109790.0,0.23784174],[109800.0,0.55161789]]]
["bitfinex","BTCUSD",1751587659117,[[109750.0,0.50898336],[109740.0,0.29827157],[109730.0,0.30180726],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20083689],[109770.0,0.21620397],[109780.0,0.36791986],[109790.0,0.23784174],[109800.0,0.60161789]]]
["bitfinex","BTCUSD",1751587659323,[[109750.0,0.50898336],[109740.0,0.28237157],[109730.0,0.30180726],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20083689],[109770.0,0.19980397],[109780.0,0.36791986],[109790.0,0.23784174],[109800.0,0.60161789]]]
["bitfinex","BTCUSD",1751587659522,[[109750.0,0.52508336],[109740.0,0.28237157],[109730.0,0.32919226],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20083689],[109770.0,0.19980397],[109780.0,0.38321986],[109790.0,0.23784174],[109800.0,0.60161789]]]
["bitfinex","BTCUSD",1751587659822,[[109750.0,0.54330567],[109740.0,0.26414801],[109730.0,0.32919226],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.39911986],[109790.0,0.23784174],[109800.0,0.55161789]]]
["bitfinex","BTCUSD",1751587660060,[[109750.0,0.54330567],[109740.0,0.26414801],[109730.0,0.32919226],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.21543986],[109790.0,0.42172174],[109800.0,0.60161789]]]
["bitfinex","BTCUSD",1751587661115,[[109750.0,0.54330567],[109740.0,0.26414801],[109730.0,0.32919226],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.21543986],[109790.0,0.42172174],[109800.0,0.55161789]]]
["bitfinex","BTCUSD",1751587661735,[[109750.0,0.54330567],[109740.0,0.26414801],[109730.0,0.32919226],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.21543986],[109790.0,0.42172174],[109800.0,0.60161789]]]
["bitfinex","BTCUSD",1751587662325,[[109750.0,0.59330567],[109740.0,0.26414801],[109730.0,0.32919226],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.21543986],[109790.0,0.42172174],[109800.0,0.60161789]]]
["bitfinex","BTCUSD",1751587662516,[[109750.0,0.59330567],[109740.0,0.26414801],[109730.0,0.32919226],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.21543986],[109790.0,0.42172174],[109800.0,0.5742684]]]
["bitfinex","BTCUSD",1751587662725,[[109750.0,0.59330567],[109740.0,0.26414801],[109730.0,0.32919226],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.21543986],[109790.0,0.42172174],[109800.0,0.62480548]]]
["bitfinex","BTCUSD",1751587662924,[[109750.0,0.59330567],[109740.0,0.26414801],[109730.0,0.32919226],[109720.0,0.93665805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.21543986],[109790.0,0.42172174],[109800.0,0.67480548]]]
["bitfinex","BTCUSD",1751587663786,[[109750.0,0.58419456],[109740.0,0.26414801],[109730.0,0.62249226],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.21543986],[109790.0,0.42172174],[109800.0,0.67480548]]]
["bitfinex","BTCUSD",1751587665158,[[109750.0,0.59330567],[109740.0,0.26414801],[109730.0,0.62249226],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.21543986],[109790.0,0.42172174],[109800.0,0.67480548]]]
["bitfinex","BTCUSD",1751587665771,[[109750.0,0.59330567],[109740.0,0.26414801],[109730.0,0.62249226],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.21543986],[109790.0,0.42172174],[109800.0,0.62480548]]]
["bitfinex","BTCUSD",1751587665965,[[109750.0,0.59330567],[109740.0,0.26414801],[109730.0,0.62249226],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.21543986],[109790.0,0.42172174],[109800.0,0.67480548]]]
["bitfinex","BTCUSD",1751587666977,[[109750.0,0.59330567],[109740.0,0.30866801],[109730.0,0.57797226],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.21543986],[109790.0,0.42172174],[109800.0,0.67480548]]]
["bitfinex","BTCUSD",1751587667982,[[109750.0,0.56809456],[109740.0,0.30866801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.18430397],[109780.0,0.19953986],[109790.0,0.42172174],[109800.0,0.67480548]]]
["bitfinex","BTCUSD",1751587668190,[[109750.0,0.56809456],[109740.0,0.32506801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.20050397],[109780.0,0.19953986],[109790.0,0.42172174],[109800.0,0.67480548]]]
["bitfinex","BTCUSD",1751587668399,[[109750.0,0.55299456],[109740.0,0.34046801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.42172174],[109800.0,0.67480548]]]
["bitfinex","BTCUSD",1751587671216,[[109750.0,0.55299456],[109740.0,0.34046801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.42172174],[109800.0,0.62480548]]]
["bitfinex","BTCUSD",1751587671421,[[109750.0,0.55299456],[109740.0,0.34046801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.42172174],[109800.0,0.67480548]]]
["bitfinex","BTCUSD",1751587671824,[[109750.0,0.55299456],[109740.0,0.34046801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20994767],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932548]]]
["bitfinex","BTCUSD",1751587672401,[[109750.0,0.53477208],[109740.0,0.34046801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932548]]]
["bitfinex","BTCUSD",1751587673858,[[109750.0,0.53477208],[109740.0,0.34046801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.66932548]]]
["bitfinex","BTCUSD",1751587674304,[[109750.0,0.53477208],[109740.0,0.34046801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932548]]]
["bitfinex","BTCUSD",1751587676614,[[109750.0,0.53477208],[109740.0,0.34046801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.66932129]]]
["bitfinex","BTCUSD",1751587676798,[[109750.0,0.53477208],[109740.0,0.34046801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587677187,[[109750.0,0.53477208],[109740.0,0.34046801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.66932129]]]
["bitfinex","BTCUSD",1751587677587,[[109750.0,0.53477208],[109740.0,0.34046801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587681245,[[109750.0,0.53477208],[109740.0,0.32506801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587681494,[[109750.0,0.53477208],[109740.0,0.34146801],[109730.0,0.50478256],[109720.0,0.64335805],[109710.0,0.65372426]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587681718,[[109750.0,0.58944753],[109740.0,0.34146801],[109730.0,0.59599949],[109720.0,0.55214112],[109710.0,0.65372426]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.6919781]]]
["bitfinex","BTCUSD",1751587681932,[[109750.0,0.58944753],[109740.0,0.34146801],[109730.0,0.59599949],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.6919781]]]
["bitfinex","BTCUSD",1751587684575,[[109750.0,0.58944753],[109740.0,0.34146801],[109730.0,0.59599949],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.6419781]]]
["bitfinex","BTCUSD",1751587684760,[[109750.0,0.58944753],[109740.0,0.34146801],[109730.0,0.59599949],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.6919781]]]
["bitfinex","BTCUSD",1751587685866,[[109750.0,0.58944753],[109740.0,0.34146801],[109730.0,0.59599949],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.6419781]]]
["bitfinex","BTCUSD",1751587686104,[[109750.0,0.59855881],[109740.0,0.34146801],[109730.0,0.59599949],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.6919781]]]
["bitfinex","BTCUSD",1751587688275,[[109750.0,0.58944753],[109740.0,0.34146801],[109730.0,0.59599949],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.6919781]]]
["bitfinex","BTCUSD",1751587688499,[[109750.0,0.58944753],[109740.0,0.34146801],[109730.0,0.59599949],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587689020,[[109750.0,0.59855881],[109740.0,0.34146801],[109730.0,0.59599949],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587689989,[[109750.0,0.59855881],[109740.0,0.32506801],[109730.0,0.66918919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587690208,[[109750.0,0.61405881],[109740.0,0.32506801],[109730.0,0.66918919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587690406,[[109750.0,0.62317001],[109740.0,0.32506801],[109730.0,0.66918919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587692166,[[109750.0,0.63228112],[109740.0,0.32506801],[109730.0,0.66918919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587692399,[[109750.0,0.6477807],[109740.0,0.30866801],[109730.0,0.66918919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.66932129]]]
["bitfinex","BTCUSD",1751587694096,[[109750.0,0.6477807],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083722],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.66932129]]]
["bitfinex","BTCUSD",1751587694930,[[109750.0,0.6477807],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.01862115],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.66932129]]]
["bitfinex","BTCUSD",1751587695131,[[109750.0,0.6477807],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.01862115],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39909183],[109800.0,0.66932129]]]
["bitfinex","BTCUSD",1751587695857,[[109750.0,0.6477807],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20083689],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39909183],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587696069,[[109750.0,0.63866967],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20994767],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587698514,[[109750.0,0.63866967],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20994767],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.66932129]]]
["bitfinex","BTCUSD",1751587698732,[[109750.0,0.63866967],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20994767],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587700772,[[109750.0,0.63866967],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20994767],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.66932129]]]
["bitfinex","BTCUSD",1751587700983,[[109750.0,0.63866967],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20994767],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587702415,[[109750.0,0.62316967],[109740.0,0.32436801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20994767],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.66932129]]]
["bitfinex","BTCUSD",1751587703049,[[109750.0,0.62316967],[109740.0,0.32436801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20994767],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587703378,[[109750.0,0.6322807],[109740.0,0.32436801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.20994767],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.66932129]]]
["bitfinex","BTCUSD",1751587703916,[[109750.0,0.6322807],[109740.0,0.32436801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.01862115],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.37720174],[109800.0,0.66932129]]]
["bitfinex","BTCUSD",1751587704153,[[109750.0,0.6322807],[109740.0,0.32436801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.01862115],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39909168],[109800.0,0.66932129]]]
["bitfinex","BTCUSD",1751587705312,[[109750.0,0.6167807],[109740.0,0.34076801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.01862115],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39909168],[109800.0,0.66932129]]]
["bitfinex","BTCUSD",1751587705528,[[109750.0,0.6331807],[109740.0,0.32436801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.01862115],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39909168],[109800.0,0.71932129]]]
["bitfinex","BTCUSD",1751587705732,[[109750.0,0.57850525],[109740.0,0.32436801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.01862115],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39909168],[109800.0,0.6919781]]]
["bitfinex","BTCUSD",1751587706079,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.01862115],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39909168],[109800.0,0.6919781]]]
["bitfinex","BTCUSD",1751587706657,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.01862115],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39909168],[109800.0,0.6419781]]]
["bitfinex","BTCUSD",1751587706892,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.01862115],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39909168],[109800.0,0.6919781]]]
["bitfinex","BTCUSD",1751587707772,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.01862065],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39909168],[109800.0,0.6419781]]]
["bitfinex","BTCUSD",1751587707993,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.02773127],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39909168],[109800.0,0.6419781]]]
["bitfinex","BTCUSD",1751587707994,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.02773127],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39909168],[109800.0,0.6919781]]]
["bitfinex","BTCUSD",1751587708197,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.02773127],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39909075],[109800.0,0.6919781]]]
["bitfinex","BTCUSD",1751587708404,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.02773127],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39873075],[109800.0,0.6920181]]]
["bitfinex","BTCUSD",1751587708627,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.02773127],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39873075],[109800.0,0.6420181]]]
["bitfinex","BTCUSD",1751587708976,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.02773127],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.21521075],[109800.0,0.6474581]]]
["bitfinex","BTCUSD",1751587709183,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.02773127],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39873075],[109800.0,0.6920181]]]
["bitfinex","BTCUSD",1751587709391,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.67984482],[109710.0,0.52602056]],[[109760.0,0.02773127],[109770.0,0.21560397],[109780.0,0.18423986],[109790.0,0.39873075],[109800.0,0.6420181]]]
["bitfinex","BTCUSD",1751587709576,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.00951012],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.21521075],[109800.0,0.5242684]]]
["bitfinex","BTCUSD",1751587709830,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.0095102],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.39873075],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587709999,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.0004],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.39873033],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587710251,[[109750.0,0.64881432],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.00951012],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.39873033],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587710469,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.00951012],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587711080,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.37588919],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.0186204],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587711296,[[109750.0,0.59410525],[109740.0,0.30866801],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.0186204],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587711501,[[109750.0,0.59410525],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.00951012],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587712139,[[109750.0,0.59410525],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.0004],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587712354,[[109750.0,0.59410525],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.00951012],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587712772,[[109750.0,0.59410525],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.0004],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587713098,[[109750.0,0.59410525],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.00951004],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587713549,[[109750.0,0.59410525],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.01862024],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587713762,[[109750.0,0.61119338],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.01862024],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587714198,[[109750.0,0.61119338],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.01862016],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587715255,[[109750.0,0.61119262],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.01862016],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587715684,[[109750.0,0.61119262],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.02773044],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587716102,[[109750.0,0.61119262],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.01862016],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587717386,[[109750.0,0.61119262],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.02773036],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587718004,[[109750.0,0.61119101],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.02773036],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587718445,[[109750.0,0.61119099],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.02773036],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587721310,[[109750.0,0.61119099],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.01862016],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.37684174],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587722604,[[109750.0,0.61119099],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.01862016],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.36779074],[109800.0,0.5688284]]]
["bitfinex","BTCUSD",1751587722813,[[109750.0,0.61119099],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.00951004],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.18427074],[109800.0,0.7523484]]]
["bitfinex","BTCUSD",1751587723431,[[109750.0,0.61119099],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.0004],[109770.0,0.20252362],[109780.0,0.21543986],[109790.0,0.18427074],[109800.0,0.5242684]]]
["bitfinex","BTCUSD",1751587723726,[[109750.0,0.61119099],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.0004],[109770.0,0.02943252],[109780.0,0.21543986],[109790.0,0.18427074],[109800.0,0.7077484]]]
["bitfinex","BTCUSD",1751587723981,[[109750.0,0.61119099],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.0004],[109770.0,0.02943252],[109780.0,0.21543986],[109790.0,0.18427074],[109800.0,0.7296296]]]
["bitfinex","BTCUSD",1751587724278,[[109750.0,0.61119099],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.0004],[109770.0,0.21163226],[109780.0,0.21543986],[109790.0,0.18427074],[109800.0,0.7296296]]]
["bitfinex","BTCUSD",1751587724492,[[109750.0,0.59410525],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.0004],[109770.0,0.21163226],[109780.0,0.21543986],[109790.0,0.18427074],[109800.0,0.7077484]]]
["bitfinex","BTCUSD",1751587724703,[[109750.0,0.61118914],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.0004],[109770.0,0.21163226],[109780.0,0.21543986],[109790.0,0.18427074],[109800.0,0.7077484]]]
["bitfinex","BTCUSD",1751587725549,[[109750.0,0.61118914],[109740.0,0.33604901],[109730.0,0.34850419],[109720.0,0.72984482],[109710.0,0.47602056]],[[109760.0,0.00951004],[109770.0,0.21163226],[109780.0,0.21543986],[109790.0,0.18427074],[109800.0,0.7077484]]]
["bitfinex","BTCUSD",1751587725756,[[109750.0,1.02414006],[109740.0,0.35431502],[109730.0,0.25728726],[109720.0,0.72984482],[109710.0,0.52602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0332565],[109790.0,0.18427074],[109800.0,0.5242684]]]
["bitfinex","BTCUSD",1751587725961,[[109750.0,1.02414006],[109740.0,0.35431502],[109730.0,0.43499096],[109720.0,0.21214112],[109710.0,0.70845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.01116488],[109790.0,0.0336565],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587726183,[[109750.0,1.04240607],[109740.0,0.23571709],[109730.0,0.43499096],[109720.0,0.26214112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.01116488],[109790.0,0.23403943],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587726396,[[109750.0,1.06978407],[109740.0,0.41342079],[109730.0,0.25728726],[109720.0,0.26214112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.05187217],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587726615,[[109750.0,1.06978407],[109740.0,0.41342079],[109730.0,0.25728726],[109720.0,0.46214112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.05187217],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587726616,[[109750.0,1.06978407],[109740.0,0.41342079],[109730.0,0.25728726],[109720.0,0.46214112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.0609803],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587726851,[[109750.0,1.06478407],[109740.0,0.41342079],[109730.0,0.25728726],[109720.0,0.64457498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.0609803],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587727295,[[109750.0,1.06478407],[109740.0,0.41342079],[109730.0,0.25728726],[109720.0,0.64457498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.05187217],[109800.0,0.1842684]]]
["bitfinex","BTCUSD",1751587727507,[[109750.0,1.06478407],[109740.0,0.28571709],[109730.0,0.38499096],[109720.0,0.64457498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.04276421],[109800.0,0.19337586]]]
["bitfinex","BTCUSD",1751587727720,[[109750.0,1.06478407],[109740.0,0.28571709],[109730.0,0.38499096],[109720.0,0.64457498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.0020565],[109800.0,0.20867586]]]
["bitfinex","BTCUSD",1751587727932,[[109750.0,1.06078407],[109740.0,0.41342079],[109730.0,0.30728726],[109720.0,0.59457498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.01116421],[109800.0,0.23328307]]]
["bitfinex","BTCUSD",1751587728151,[[109750.0,1.06078407],[109740.0,0.41342079],[109730.0,0.30728726],[109720.0,0.59457498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.01116413],[109800.0,0.23328307]]]
["bitfinex","BTCUSD",1751587728379,[[109750.0,1.06578407],[109740.0,0.41342079],[109730.0,0.30728726],[109720.0,0.59457498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.01116413],[109800.0,0.23328307]]]
["bitfinex","BTCUSD",1751587728593,[[109750.0,1.06578407],[109740.0,0.41342079],[109730.0,0.30728726],[109720.0,0.59457498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.02027192],[109800.0,0.23328307]]]
["bitfinex","BTCUSD",1751587728816,[[109750.0,1.06578407],[109740.0,0.41342079],[109730.0,0.30728726],[109720.0,0.59457498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.02937988],[109800.0,0.23328307]]]
["bitfinex","BTCUSD",1751587729460,[[109750.0,1.06578407],[109740.0,0.28571709],[109730.0,0.43499096],[109720.0,0.59457498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.02937988],[109800.0,0.23328307]]]
["bitfinex","BTCUSD",1751587729702,[[109750.0,1.07078407],[109740.0,0.28571709],[109730.0,0.43499096],[109720.0,0.59457498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.02937988],[109800.0,0.23328307]]]
["bitfinex","BTCUSD",1751587729914,[[109750.0,1.05370018],[109740.0,0.28571709],[109730.0,0.43499096],[109720.0,0.59457498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.02937988],[109800.0,0.23328307]]]
["bitfinex","BTCUSD",1751587730334,[[109750.0,1.05370018],[109740.0,0.28571709],[109730.0,0.43499096],[109720.0,0.61282498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.02937988],[109800.0,0.23328307]]]
["bitfinex","BTCUSD",1751587730544,[[109750.0,1.05370018],[109740.0,0.28571709],[109730.0,0.43499096],[109720.0,0.61282498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.03848801],[109800.0,0.23328307]]]
["bitfinex","BTCUSD",1751587730545,[[109750.0,1.05370018],[109740.0,0.28571709],[109730.0,0.43499096],[109720.0,0.61282498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.0020565],[109790.0,0.03848801],[109800.0,0.19337586]]]
["bitfinex","BTCUSD",1751587730772,[[109750.0,1.05370018],[109740.0,0.28571709],[109730.0,0.36180126],[109720.0,0.61282498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.01116488],[109790.0,0.2514558],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587730996,[[109750.0,1.05370018],[109740.0,0.28571709],[109730.0,0.36180126],[109720.0,0.61282498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02027334],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587731191,[[109750.0,1.05370018],[109740.0,0.28571709],[109730.0,0.36180126],[109720.0,0.61282498],[109710.0,0.62602056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.01116488],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587731610,[[109750.0,1.05370018],[109740.0,0.28571709],[109730.0,0.36180126],[109720.0,0.43039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02027334],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587731813,[[109750.0,1.05370018],[109740.0,0.28571709],[109730.0,0.31180126],[109720.0,0.48039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02027334],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587732026,[[109750.0,1.05370018],[109740.0,0.28571709],[109730.0,0.36180126],[109720.0,0.43039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02027334],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587733673,[[109750.0,0.96248325],[109740.0,0.37693402],[109730.0,0.36180126],[109720.0,0.43039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.01116488],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587733904,[[109750.0,0.96248325],[109740.0,0.37693402],[109730.0,0.36180126],[109720.0,0.43039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02027342],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587734030,[[109750.0,0.96248325],[109740.0,0.37693402],[109730.0,0.36180126],[109720.0,0.43039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.01116488],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587734440,[[109750.0,0.77880325],[109740.0,0.33241402],[109730.0,0.36180126],[109720.0,0.43039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.01116488],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587734658,[[109750.0,1.00724325],[109740.0,0.33241402],[109730.0,0.31180126],[109720.0,0.48039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.01116488],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587734881,[[109750.0,1.00724325],[109740.0,0.33241402],[109730.0,0.36180126],[109720.0,0.43039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.01116488],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587736441,[[109750.0,1.00724325],[109740.0,0.33241402],[109730.0,0.36180126],[109720.0,0.43039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02027342],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587739859,[[109750.0,1.00724325],[109740.0,0.33241402],[109730.0,0.31180126],[109720.0,0.48039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02027342],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587740058,[[109750.0,1.00724325],[109740.0,0.33241402],[109730.0,0.36180126],[109720.0,0.43039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02027342],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587740289,[[109750.0,1.00724325],[109740.0,0.33241402],[109730.0,0.36180126],[109720.0,0.41214112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02027342],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587740498,[[109750.0,1.00724325],[109740.0,0.33241402],[109730.0,0.36180126],[109720.0,0.43039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.02027342],[109790.0,0.24234801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587741961,[[109750.0,1.00724325],[109740.0,0.33241402],[109730.0,0.36180126],[109720.0,0.43039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.03657342],[109790.0,0.22684801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587742294,[[109750.0,1.00724325],[109740.0,0.33241402],[109730.0,0.31180126],[109720.0,0.48039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.03657342],[109790.0,0.22684801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587742501,[[109750.0,1.00724325],[109740.0,0.33241402],[109730.0,0.36180126],[109720.0,0.43039112],[109710.0,0.80845442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.03657342],[109790.0,0.21154801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587742699,[[109750.0,1.00724325],[109740.0,0.33241402],[109730.0,0.36180126],[109720.0,0.43039112],[109710.0,0.58953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.05217342],[109790.0,0.21154801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587742910,[[109750.0,1.00724325],[109740.0,0.33241402],[109730.0,0.58064126],[109720.0,0.43039112],[109710.0,0.58953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.05217342],[109790.0,0.21154801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587743751,[[109750.0,1.02427075],[109740.0,0.33241402],[109730.0,0.58064126],[109720.0,0.43039112],[109710.0,0.58953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.05217342],[109790.0,0.21154801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587745818,[[109750.0,1.02427075],[109740.0,0.33241402],[109730.0,0.58064126],[109720.0,0.43039112],[109710.0,0.58953442]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.04306488],[109790.0,0.21154801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587746235,[[109750.0,1.02427075],[109740.0,0.24119709],[109730.0,0.45293756],[109720.0,0.43039112],[109710.0,0.40710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.05217342],[109790.0,0.21154801],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587749764,[[109750.0,1.02427075],[109740.0,0.24119709],[109730.0,0.45293756],[109720.0,0.43039112],[109710.0,0.40710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.05217342],[109790.0,0.20244005],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587749985,[[109750.0,1.11517239],[109740.0,0.24119709],[109730.0,0.58019986],[109720.0,0.61219441],[109710.0,0.40710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.05217342],[109790.0,0.20244005],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587750203,[[109750.0,1.11517239],[109740.0,0.24119709],[109730.0,0.53019986],[109720.0,0.66219441],[109710.0,0.40710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.05217342],[109790.0,0.20244005],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587750406,[[109750.0,1.11517239],[109740.0,0.24119709],[109730.0,0.58019986],[109720.0,0.61219441],[109710.0,0.40710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.05217342],[109790.0,0.20244005],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587750646,[[109750.0,1.11517239],[109740.0,0.24119709],[109730.0,0.58019986],[109720.0,0.61219441],[109710.0,0.40710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.06128213],[109790.0,0.20244005],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587751299,[[109750.0,1.11519333],[109740.0,0.24119709],[109730.0,0.58019986],[109720.0,0.61219441],[109710.0,0.40710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.06128213],[109790.0,0.20244005],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587751508,[[109750.0,1.11519333],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.40710056]],[[109760.0,0.0004],[109770.0,0.00210342],[109780.0,0.06128213],[109790.0,0.20244005],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587751910,[[109750.0,1.08311333],[109740.0,0.34995939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03320342],[109780.0,0.03849109],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587752130,[[109750.0,1.08311333],[109740.0,0.39995939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03320342],[109780.0,0.03849092],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587752350,[[109750.0,1.08311333],[109740.0,0.39995939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03320342],[109780.0,0.04759988],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587752562,[[109750.0,1.11471333],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03320342],[109780.0,0.03849092],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587752744,[[109750.0,1.11471333],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03320342],[109780.0,0.04759996],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587752962,[[109750.0,1.11471333],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03320342],[109780.0,0.04759988],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587753275,[[109750.0,1.11471333],[109740.0,0.36845939],[109730.0,0.40293756],[109720.0,0.66219441],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03320342],[109780.0,0.04759988],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587753519,[[109750.0,1.11471333],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03320342],[109780.0,0.04759988],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587754007,[[109750.0,1.11471333],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03320342],[109780.0,0.03849092],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587754215,[[109750.0,1.11471333],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03320342],[109780.0,0.04759988],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587754512,[[109750.0,1.11471333],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.03320342],[109780.0,0.03849092],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587754716,[[109750.0,1.11471333],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.25710056]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.05439092],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587756014,[[109750.0,1.11471333],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.05439092],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587757476,[[109750.0,1.02381169],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.05439092],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587757683,[[109750.0,1.02381169],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.04528213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587760431,[[109750.0,1.02381169],[109740.0,0.36845939],[109730.0,0.40293756],[109720.0,0.66219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.04528213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587760668,[[109750.0,1.02381169],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.04528213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587763448,[[109750.0,1.02384708],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.04528213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587764284,[[109750.0,1.02384708],[109740.0,0.36845939],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.03617342],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587765578,[[109750.0,1.02384708],[109740.0,0.3595107],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.03617342],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587769330,[[109750.0,1.02384708],[109740.0,0.36867352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.03617342],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587771802,[[109750.0,1.00744708],[109740.0,0.38387352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.04528213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587772023,[[109750.0,1.00744708],[109740.0,0.38387352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.03617342],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587772330,[[109750.0,1.00744708],[109740.0,0.38387352],[109730.0,0.40293756],[109720.0,0.66219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.03617342],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587772562,[[109750.0,1.09854852],[109740.0,0.38387352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.03617342],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587773188,[[109750.0,1.09854852],[109740.0,0.38387352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.04528213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587773405,[[109750.0,1.09854852],[109740.0,0.38387352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.03617342],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587774861,[[109750.0,1.09854852],[109740.0,0.38387352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.04528204],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587777484,[[109750.0,1.08146469],[109740.0,0.38387352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.04528204],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587777689,[[109750.0,1.08146469],[109740.0,0.38387352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.03617342],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587779319,[[109750.0,1.08146469],[109740.0,0.38387352],[109730.0,0.40293756],[109720.0,0.66219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.03617342],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587779513,[[109750.0,1.08146469],[109740.0,0.38387352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.01760342],[109780.0,0.03617342],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587779852,[[109750.0,1.08146469],[109740.0,0.38387352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.02938213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587780494,[[109750.0,1.08146469],[109740.0,0.38387352],[109730.0,0.45293756],[109720.0,0.59394441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.02938213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587780666,[[109750.0,1.06626469],[109740.0,0.39937352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.02938213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587782060,[[109750.0,1.0833469],[109740.0,0.39937352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.02938213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587782919,[[109750.0,1.0833469],[109740.0,0.39937352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.038491],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587783250,[[109750.0,1.0833469],[109740.0,0.39937352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.03849092],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587785842,[[109750.0,1.0833469],[109740.0,0.39937352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.02938213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587787813,[[109750.0,1.08334688],[109740.0,0.39937352],[109730.0,0.45293756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.02938213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587790403,[[109750.0,1.08334688],[109740.0,0.39937352],[109730.0,0.45293756],[109720.0,0.59394441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.02938213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587790656,[[109750.0,1.37664688],[109740.0,0.39937352],[109730.0,0.95093756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.02938213],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587791212,[[109750.0,1.37664688],[109740.0,0.39937352],[109730.0,0.95093756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.038491],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587791882,[[109750.0,1.37664688],[109740.0,0.39937352],[109730.0,0.95093756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.04760004],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587792456,[[109750.0,1.37664688],[109740.0,0.39937352],[109730.0,0.95093756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.038491],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587796938,[[109750.0,1.37664745],[109740.0,0.39937352],[109730.0,0.95093756],[109720.0,0.61219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.038491],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587798333,[[109750.0,1.37664745],[109740.0,0.39937352],[109730.0,0.90093756],[109720.0,0.66219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.038491],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587800011,[[109750.0,1.37664745],[109740.0,0.39937352],[109730.0,0.90093756],[109720.0,0.66219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.04760004],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587800391,[[109750.0,1.37664745],[109740.0,0.39937352],[109730.0,0.90093756],[109720.0,0.66219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.04271263],[109780.0,0.22067519],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587800591,[[109750.0,1.37664745],[109740.0,0.39937352],[109730.0,0.90093756],[109720.0,0.66219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.22067519],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587800859,[[109750.0,1.37664745],[109740.0,0.39937352],[109730.0,0.90093756],[109720.0,0.66219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.22978431],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587801158,[[109750.0,1.37664745],[109740.0,0.39937352],[109730.0,0.90093756],[109720.0,0.66219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.04760078],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587801805,[[109750.0,1.35956469],[109740.0,0.39937352],[109730.0,0.90093756],[109720.0,0.66219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.22978337],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587802022,[[109750.0,1.37664709],[109740.0,0.39937352],[109730.0,0.90093756],[109720.0,0.66219441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.03360342],[109780.0,0.22978337],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587802235,[[109750.0,1.37664709],[109740.0,0.39937352],[109730.0,0.68209756],[109720.0,0.88103441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.04271263],[109780.0,0.21156612],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587803064,[[109750.0,1.37664709],[109740.0,0.39937352],[109730.0,0.68209756],[109720.0,0.88103441],[109710.0,0.49344484]],[[109760.0,0.0004],[109770.0,0.02721263],[109780.0,0.21156612],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587803276,[[109750.0,1.14828709],[109740.0,0.31867352],[109730.0,0.71379756],[109720.0,0.88103441],[109710.0,0.49344484]],[[109760.0,0.04111004],[109770.0,0.22074113],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587803489,[[109750.0,1.37640709],[109740.0,0.31867352],[109730.0,0.76379756],[109720.0,0.83103441],[109710.0,0.54344484]],[[109760.0,0.032],[109770.0,0.0476512],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587803965,[[109750.0,1.37640709],[109740.0,0.31867352],[109730.0,0.74769756],[109720.0,0.84673441],[109710.0,0.54344484]],[[109760.0,1.032],[109770.0,0.0476512],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587804152,[[109750.0,1.37640709],[109740.0,0.31867352],[109730.0,0.74769756],[109720.0,0.84673441],[109710.0,0.30710056]],[[109760.0,1.032],[109770.0,0.22985184],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587804366,[[109750.0,1.37640709],[109740.0,0.19141122],[109730.0,0.87495986],[109720.0,0.84673441],[109710.0,0.30710056]],[[109760.0,1.032],[109770.0,0.22074263],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587805839,[[109750.0,1.37640709],[109740.0,0.19141122],[109730.0,0.87495986],[109720.0,0.84673441],[109710.0,0.30710056]],[[109760.0,1.04111012],[109770.0,0.22074263],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587806143,[[109750.0,1.37640709],[109740.0,0.19141122],[109730.0,0.87495986],[109720.0,0.66493112],[109710.0,0.48890385]],[[109760.0,1.04111012],[109770.0,0.22074263],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587806292,[[109750.0,1.37640709],[109740.0,0.19141122],[109730.0,0.82495986],[109720.0,0.71493112],[109710.0,0.48890385]],[[109760.0,1.04111012],[109770.0,0.22074263],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587806515,[[109750.0,1.37640709],[109740.0,0.19141122],[109730.0,0.87495986],[109720.0,0.66493112],[109710.0,0.48890385]],[[109760.0,1.04111012],[109770.0,0.22074263],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.2574581]]]
["bitfinex","BTCUSD",1751587806886,[[109750.0,1.37640709],[109740.0,0.19141122],[109730.0,0.87495986],[109720.0,0.66493112],[109710.0,0.48890385]],[[109760.0,1.04111012],[109770.0,0.22074263],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587807517,[[109750.0,1.37640709],[109740.0,0.19141122],[109730.0,0.87495986],[109720.0,0.66493112],[109710.0,0.48890385]],[[109760.0,1.04111004],[109770.0,0.22074263],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587807696,[[109750.0,1.37640709],[109740.0,0.19141122],[109730.0,0.87495986],[109720.0,0.66493112],[109710.0,0.48890385]],[[109760.0,1.04111004],[109770.0,0.22074263],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587807903,[[109750.0,1.3763994],[109740.0,0.19141122],[109730.0,0.87495986],[109720.0,0.66493112],[109710.0,0.48890385]],[[109760.0,1.04111004],[109770.0,0.22074263],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587808347,[[109750.0,1.28529796],[109740.0,0.28251266],[109730.0,0.87495986],[109720.0,0.66493112],[109710.0,0.48890385]],[[109760.0,1.04111004],[109770.0,0.22074263],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587808690,[[109750.0,1.28529796],[109740.0,0.28251266],[109730.0,0.37695986],[109720.0,1.16293112],[109710.0,0.48890385]],[[109760.0,1.04111004],[109770.0,0.22074263],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587808890,[[109750.0,1.28529796],[109740.0,0.28251266],[109730.0,0.37695986],[109720.0,1.16293112],[109710.0,0.48890385]],[[109760.0,1.032],[109770.0,0.22074263],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587809437,[[109750.0,1.28529796],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,1.14723112],[109710.0,0.48890385]],[[109760.0,1.032],[109770.0,0.22074263],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587809975,[[109750.0,1.28529796],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,1.19723112],[109710.0,0.43890385]],[[109760.0,1.032],[109770.0,0.03854199],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587810530,[[109750.0,1.28529796],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,1.17898112],[109710.0,0.43890385]],[[109760.0,1.032],[109770.0,0.03854199],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587810739,[[109750.0,1.28529796],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,1.19723112],[109710.0,0.43890385]],[[109760.0,1.032],[109770.0,0.03854199],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587811138,[[109750.0,1.28529932],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,1.19723112],[109710.0,0.43890385]],[[109760.0,1.032],[109770.0,0.03854199],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587811336,[[109750.0,1.28529932],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,1.14723112],[109710.0,0.48890385]],[[109760.0,1.04111004],[109770.0,0.22074216],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587811600,[[109750.0,1.28529932],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,1.14723112],[109710.0,0.48890385]],[[109760.0,1.04111004],[109770.0,0.21163287],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587812189,[[109750.0,1.28529932],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,0.94723112],[109710.0,0.48890385]],[[109760.0,1.04111004],[109770.0,0.21163287],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587812906,[[109750.0,1.26822325],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,0.94723112],[109710.0,0.48890385]],[[109760.0,1.04111004],[109770.0,0.21163287],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587813706,[[109750.0,1.26826325],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,0.94723112],[109710.0,0.43890385]],[[109760.0,1.04111004],[109770.0,0.21163287],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587813905,[[109750.0,1.26826325],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,0.94723112],[109710.0,0.43890385]],[[109760.0,1.05022016],[109770.0,0.21163287],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587814112,[[109750.0,1.26826325],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,0.94723112],[109710.0,0.48890385]],[[109760.0,1.05022016],[109770.0,0.21163287],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587814715,[[109750.0,1.26826325],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,0.94723112],[109710.0,0.43890385]],[[109760.0,1.05022016],[109770.0,0.21163287],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587815768,[[109750.0,1.26826325],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,0.94723112],[109710.0,0.48890385]],[[109760.0,1.05022016],[109770.0,0.21163287],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587815942,[[109750.0,1.08466325],[109740.0,0.28251266],[109730.0,0.39335986],[109720.0,0.94723112],[109710.0,0.48890385]],[[109760.0,1.05022016],[109770.0,0.21163287],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587815943,[[109750.0,1.08466325],[109740.0,0.28251266],[109730.0,0.34335986],[109720.0,0.99723112],[109710.0,0.43890385]],[[109760.0,1.05022016],[109770.0,0.21163287],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587816150,[[109750.0,1.34111866],[109740.0,0.28251266],[109730.0,0.34335986],[109720.0,0.99723112],[109710.0,0.43890385]],[[109760.0,1.06844089],[109770.0,0.19341354],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587816550,[[109750.0,1.34111866],[109740.0,0.28251266],[109730.0,0.34335986],[109720.0,0.99723112],[109710.0,0.48890385]],[[109760.0,1.07755151],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587817580,[[109750.0,1.34111866],[109740.0,0.28251266],[109730.0,0.34335986],[109720.0,0.99723112],[109710.0,0.48890385]],[[109760.0,1.07517059],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587818205,[[109750.0,1.14840763],[109740.0,0.28251266],[109730.0,0.34335986],[109720.0,0.99723112],[109710.0,0.48890385]],[[109760.0,1.07517059],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587818206,[[109750.0,1.14840763],[109740.0,0.28251266],[109730.0,0.34335986],[109720.0,0.99723112],[109710.0,0.48890385]],[[109760.0,1.24827621],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587818371,[[109750.0,1.08562565],[109740.0,0.32707266],[109730.0,0.18409756],[109720.0,0.88735342],[109710.0,0.70778385]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587818578,[[109750.0,1.26922565],[109740.0,0.23597122],[109730.0,0.275199],[109720.0,0.88735342],[109710.0,0.75778385]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587818809,[[109750.0,1.24184765],[109740.0,0.23597122],[109730.0,0.275199],[109720.0,0.88735342],[109710.0,0.57598056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587818979,[[109750.0,1.24184765],[109740.0,0.26335422],[109730.0,0.275199],[109720.0,0.88735342],[109710.0,0.57598056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.4856581]]]
["bitfinex","BTCUSD",1751587819177,[[109750.0,1.16899224],[109740.0,0.33620963],[109730.0,0.275199],[109720.0,0.88735342],[109710.0,0.57598056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.5130401]]]
["bitfinex","BTCUSD",1751587819399,[[109750.0,0.98539224],[109740.0,0.29164963],[109730.0,0.275199],[109720.0,0.88735342],[109710.0,0.57598056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.5130401]]]
["bitfinex","BTCUSD",1751587819636,[[109750.0,1.17810352],[109740.0,0.33620963],[109730.0,0.275199],[109720.0,0.88735342],[109710.0,0.57598056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.5130401]]]
["bitfinex","BTCUSD",1751587820295,[[109750.0,0.88480352],[109740.0,0.62950963],[109730.0,0.275199],[109720.0,0.38935342],[109710.0,1.07398056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.5130401]]]
["bitfinex","BTCUSD",1751587820502,[[109750.0,0.88480352],[109740.0,0.62950963],[109730.0,0.275199],[109720.0,0.37110342],[109710.0,1.07398056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.5130401]]]
["bitfinex","BTCUSD",1751587820712,[[109750.0,0.88480352],[109740.0,0.62950963],[109730.0,0.275199],[109720.0,0.38935342],[109710.0,1.07398056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.25742879],[109790.0,0.18422371],[109800.0,0.5130401]]]
["bitfinex","BTCUSD",1751587821980,[[109750.0,0.88480352],[109740.0,0.62950963],[109730.0,0.275199],[109720.0,0.38935342],[109710.0,1.07398056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587824124,[[109750.0,0.90187044],[109740.0,0.62950963],[109730.0,0.275199],[109720.0,0.38935342],[109710.0,1.07398056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587824320,[[109750.0,0.91098164],[109740.0,0.62950963],[109730.0,0.275199],[109720.0,0.38935342],[109710.0,1.07398056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587824529,[[109750.0,0.91098164],[109740.0,0.62950963],[109730.0,0.291499],[109720.0,0.37365342],[109710.0,1.07398056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587824961,[[109750.0,0.91098164],[109740.0,0.62950963],[109730.0,0.291499],[109720.0,0.37365342],[109710.0,1.02398056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587825163,[[109750.0,0.91098164],[109740.0,0.62950963],[109730.0,0.291499],[109720.0,0.37365342],[109710.0,1.07398056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587825969,[[109750.0,0.92009275],[109740.0,0.62950963],[109730.0,0.291499],[109720.0,0.37365342],[109710.0,1.07398056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587826167,[[109750.0,0.92009217],[109740.0,0.60212663],[109730.0,0.291499],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.05695019],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587826368,[[109750.0,0.94747417],[109740.0,0.60212663],[109730.0,0.306699],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.05695019],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587826586,[[109750.0,0.94747615],[109740.0,0.60212663],[109730.0,0.306699],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.05695019],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587827788,[[109750.0,0.94747615],[109740.0,0.60212663],[109730.0,0.306699],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.23916593],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587828017,[[109750.0,0.94747615],[109740.0,0.60212663],[109730.0,0.306699],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.05695019],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587828422,[[109750.0,0.94747615],[109740.0,0.60212663],[109730.0,0.306699],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.05735019],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587828669,[[109750.0,0.94747615],[109740.0,0.60212663],[109730.0,0.306699],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.23956593],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587829627,[[109750.0,0.94747988],[109740.0,0.60212663],[109730.0,0.306699],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.23956593],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587830544,[[109750.0,0.94747988],[109740.0,0.60212663],[109730.0,0.306699],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.05735019],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587831377,[[109750.0,0.94747988],[109740.0,0.60212663],[109730.0,0.306699],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.23956593],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587831830,[[109750.0,0.94747988],[109740.0,0.60212663],[109730.0,0.306699],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.05735019],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587832455,[[109750.0,0.94748233],[109740.0,0.60212663],[109730.0,0.306699],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.05735019],[109770.0,0.18430359],[109780.0,0.44106879],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587833031,[[109750.0,0.94748233],[109740.0,0.60212663],[109730.0,0.306699],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.05735019],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587833395,[[109750.0,1.02033774],[109740.0,0.52927122],[109730.0,0.306699],[109720.0,0.35765342],[109710.0,1.07398056]],[[109760.0,1.05735019],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587833599,[[109750.0,1.02033774],[109740.0,0.52927122],[109730.0,0.306699],[109720.0,0.33940342],[109710.0,1.09223056]],[[109760.0,1.05735019],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587834369,[[109750.0,1.02033982],[109740.0,0.52927122],[109730.0,0.306699],[109720.0,0.33940342],[109710.0,1.09223056]],[[109760.0,1.05735019],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587835185,[[109750.0,1.02033982],[109740.0,0.52927122],[109730.0,0.306699],[109720.0,0.33940342],[109710.0,1.09223056]],[[109760.0,1.04823949],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3294001]]]
["bitfinex","BTCUSD",1751587836002,[[109750.0,0.99295782],[109740.0,0.52927122],[109730.0,0.306699],[109720.0,0.33940342],[109710.0,1.09223056]],[[109760.0,1.04823949],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587836372,[[109750.0,0.99295782],[109740.0,0.55665422],[109730.0,0.306699],[109720.0,0.33940342],[109710.0,1.09223056]],[[109760.0,1.04823949],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587838516,[[109750.0,0.99295782],[109740.0,0.55665422],[109730.0,0.306699],[109720.0,0.33940342],[109710.0,1.09223056]],[[109760.0,1.04823907],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587838765,[[109750.0,0.99295782],[109740.0,0.55665422],[109730.0,0.306699],[109720.0,0.33940342],[109710.0,1.09223056]],[[109760.0,1.05734969],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587839839,[[109750.0,0.99295782],[109740.0,0.55665422],[109730.0,0.306699],[109720.0,0.33940342],[109710.0,1.09223056]],[[109760.0,1.04823907],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587843188,[[109750.0,0.97588066],[109740.0,0.55665422],[109730.0,0.306699],[109720.0,0.33940342],[109710.0,1.09223056]],[[109760.0,1.04823907],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587843531,[[109750.0,0.97588066],[109740.0,0.55665422],[109730.0,0.306699],[109720.0,0.33940342],[109710.0,1.07398056]],[[109760.0,1.04823907],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587843767,[[109750.0,0.97588066],[109740.0,0.55665422],[109730.0,0.306699],[109720.0,0.33940342],[109710.0,1.09223056]],[[109760.0,1.05734969],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587844015,[[109750.0,0.97588066],[109740.0,0.55665422],[109730.0,0.306699],[109720.0,0.33940342],[109710.0,1.09223056]],[[109760.0,1.04823907],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587845368,[[109750.0,0.97588066],[109740.0,0.64775566],[109730.0,0.21559756],[109720.0,0.33940342],[109710.0,1.09223056]],[[109760.0,1.04823907],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587846780,[[109750.0,0.97588066],[109740.0,0.64775566],[109730.0,0.21559756],[109720.0,0.33940342],[109710.0,1.27403385]],[[109760.0,1.04823907],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587848240,[[109750.0,0.97588066],[109740.0,0.64775566],[109730.0,0.21559756],[109720.0,0.33940342],[109710.0,1.27403385]],[[109760.0,1.0573496],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587849063,[[109750.0,0.97588066],[109740.0,0.64775566],[109730.0,0.21559756],[109720.0,0.33940342],[109710.0,1.22403385]],[[109760.0,1.0573496],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587849269,[[109750.0,0.97588066],[109740.0,0.64775566],[109730.0,0.21559756],[109720.0,0.33940342],[109710.0,1.27403385]],[[109760.0,1.0573496],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587851017,[[109750.0,0.97588066],[109740.0,0.64775566],[109730.0,0.21559756],[109720.0,0.33940342],[109710.0,1.27403385]],[[109760.0,1.04823907],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587851370,[[109750.0,0.79228066],[109740.0,0.64775566],[109730.0,0.21559756],[109720.0,0.33940342],[109710.0,1.22403385]],[[109760.0,1.04823907],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587851573,[[109750.0,0.97568066],[109740.0,0.64775566],[109730.0,0.21559756],[109720.0,0.33940342],[109710.0,1.27403385]],[[109760.0,1.05734969],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587852234,[[109750.0,0.57360395],[109740.0,0.65686752],[109730.0,0.21559756],[109720.0,0.33940342],[109710.0,1.22403385]],[[109760.0,1.23956593],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587852374,[[109750.0,0.95745927],[109740.0,0.54749519],[109730.0,0.306699],[109720.0,0.33940342],[109710.0,1.04223056]],[[109760.0,1.23956593],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3020181]]]
["bitfinex","BTCUSD",1751587852745,[[109750.0,0.95745927],[109740.0,0.54749519],[109730.0,0.334083],[109720.0,0.33940342],[109710.0,1.04223056]],[[109760.0,1.23956593],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3294021]]]
["bitfinex","BTCUSD",1751587852922,[[109750.0,0.94834782],[109740.0,0.54749519],[109730.0,0.334083],[109720.0,0.33940342],[109710.0,1.04223056]],[[109760.0,1.23045548],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3294021]]]
["bitfinex","BTCUSD",1751587853152,[[109750.0,0.22449234],[109740.0,0.50293569],[109730.0,0.674083],[109720.0,0.33940342],[109710.0,0.99223056]],[[109760.0,1.21223416],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.3294021]]]
["bitfinex","BTCUSD",1751587853355,[[109750.0,0.3897931],[109740.0,0.1093548],[109730.0,0.67496814],[109720.0,0.35570342],[109710.0,0.49423056]],[[109760.0,1.21223416],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.74675807]]]
["bitfinex","BTCUSD",1751587853506,[[109750.0,0.3897931],[109740.0,0.28249155],[109730.0,0.5675667],[109720.0,0.35570342],[109710.0,0.49423056]],[[109760.0,1.21223416],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.74675807]]]
["bitfinex","BTCUSD",1751587853507,[[109750.0,0.3897931],[109740.0,0.28249155],[109730.0,0.5675667],[109720.0,0.67544256],[109710.0,0.62149286]],[[109760.0,1.21223416],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.18422371],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587853679,[[109750.0,0.3797931],[109740.0,0.28249155],[109730.0,0.5675667],[109720.0,0.67544256],[109710.0,0.62149286]],[[109760.0,1.21223416],[109770.0,0.18430359],[109780.0,0.36787909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587853921,[[109750.0,0.3877931],[109740.0,0.30071569],[109730.0,0.55845409],[109720.0,0.67544256],[109710.0,0.62149286]],[[109760.0,1.21223416],[109770.0,0.1932405],[109780.0,0.36787909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587854108,[[109750.0,0.3877931],[109740.0,0.22786028],[109730.0,0.6313095],[109720.0,0.67544256],[109710.0,0.60324286]],[[109760.0,1.21223416],[109770.0,0.1932405],[109780.0,0.36787909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587854309,[[109750.0,0.40488397],[109740.0,0.22786028],[109730.0,0.6313095],[109720.0,0.67544256],[109710.0,0.60324286]],[[109760.0,1.21223416],[109770.0,0.1932405],[109780.0,0.36787909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587854731,[[109750.0,0.40488397],[109740.0,0.21874825],[109730.0,0.6313095],[109720.0,0.67544256],[109710.0,0.60324286]],[[109760.0,1.21223416],[109770.0,0.1932405],[109780.0,0.36787909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587854934,[[109750.0,0.40088397],[109740.0,0.21874825],[109730.0,0.6313095],[109720.0,0.67544256],[109710.0,0.60324286]],[[109760.0,1.21223416],[109770.0,0.1932405],[109780.0,0.36787909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587855138,[[109750.0,0.39688397],[109740.0,0.22786028],[109730.0,0.6313095],[109720.0,0.67544256],[109710.0,0.60324286]],[[109760.0,1.21223416],[109770.0,0.3766805],[109780.0,0.18423909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587855340,[[109750.0,0.39988397],[109740.0,0.22786028],[109730.0,0.6313095],[109720.0,0.67544256],[109710.0,0.60324286]],[[109760.0,1.21223416],[109770.0,0.3766805],[109780.0,0.18423909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587855539,[[109750.0,0.40188397],[109740.0,0.22786028],[109730.0,0.6313095],[109720.0,0.67544256],[109710.0,0.60324286]],[[109760.0,1.21223416],[109770.0,0.3766805],[109780.0,0.18423909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587855800,[[109750.0,0.40188397],[109740.0,0.23697222],[109730.0,0.62219697],[109720.0,0.67544256],[109710.0,0.60324286]],[[109760.0,1.21223416],[109770.0,0.3766805],[109780.0,0.18423909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587856175,[[109750.0,0.3471678],[109740.0,0.29168839],[109730.0,0.62219697],[109720.0,0.67544256],[109710.0,0.60324286]],[[109760.0,1.21223416],[109770.0,0.3766805],[109780.0,0.18423909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587856383,[[109750.0,0.3471678],[109740.0,0.28257645],[109730.0,0.62219697],[109720.0,0.67544256],[109710.0,0.60324286]],[[109760.0,1.21223416],[109770.0,0.3766805],[109780.0,0.18423909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587856579,[[109750.0,0.3471678],[109740.0,0.29168839],[109730.0,0.62219697],[109720.0,0.67544256],[109710.0,0.60324286]],[[109760.0,1.21223416],[109770.0,0.3766805],[109780.0,0.18423909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587856786,[[109750.0,0.3471678],[109740.0,0.28257645],[109730.0,0.62219697],[109720.0,0.67544256],[109710.0,0.60324286]],[[109760.0,1.21223416],[109770.0,0.3766805],[109780.0,0.18423909],[109790.0,0.21160971],[109800.0,0.71937407]]]
["bitfinex","BTCUSD",1751587857553,[[109750.0,0.1637278],[109740.0,0.28257645],[109730.0,0.57763697],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.1932405],[109780.0,0.18423909],[109790.0,0.21160971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587858317,[[109750.0,0.1637278],[109740.0,0.27346442],[109730.0,0.57763697],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.1932405],[109780.0,0.18423909],[109790.0,0.21160971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587858526,[[109750.0,0.1637278],[109740.0,0.28257645],[109730.0,0.57763697],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.1932405],[109780.0,0.18423909],[109790.0,0.21160971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587858741,[[109750.0,0.1637278],[109740.0,0.45694442],[109730.0,0.57763697],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.21160971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587858906,[[109750.0,0.1637278],[109740.0,0.45694442],[109730.0,0.32885697],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587859521,[[109750.0,0.1637278],[109740.0,0.44783231],[109730.0,0.32885697],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587859937,[[109750.0,0.1637278],[109740.0,0.45694459],[109730.0,0.33796966],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587860146,[[109750.0,0.1637278],[109740.0,0.4660567],[109730.0,0.33796966],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587860508,[[109750.0,0.1637278],[109740.0,0.45694459],[109730.0,0.33796966],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587860903,[[109750.0,0.1637278],[109740.0,0.43872012],[109730.0,0.33796966],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587861106,[[109750.0,0.1637278],[109740.0,0.4478324],[109730.0,0.33796966],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587861362,[[109750.0,0.1637278],[109740.0,0.45694459],[109730.0,0.33796966],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587861767,[[109750.0,0.1637278],[109740.0,0.24735899],[109730.0,0.33797016],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587861976,[[109750.0,0.07229087],[109740.0,0.24735899],[109730.0,0.32881179],[109720.0,0.67544256],[109710.0,0.38436286]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587862187,[[109750.0,0.07229087],[109740.0,0.24735899],[109730.0,0.3379244],[109720.0,0.62084156],[109710.0,0.348202]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587862397,[[109750.0,0.02229087],[109740.0,0.24735899],[109730.0,0.3379244],[109720.0,0.62084156],[109710.0,0.348202]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587862645,[[109750.0,0.02229087],[109740.0,0.24735899],[109730.0,0.34703693],[109720.0,0.61172812],[109710.0,0.348202]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587862848,[[109750.0,0.02229087],[109740.0,0.23819617],[109730.0,0.3379244],[109720.0,0.61172812],[109710.0,0.348202]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587863055,[[109750.0,0.02229087],[109740.0,0.23819617],[109730.0,0.34703693],[109720.0,0.61172812],[109710.0,0.348202]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587863258,[[109750.0,0.02229087],[109740.0,0.24730861],[109730.0,0.33792374],[109720.0,0.61172812],[109710.0,0.348202]],[[109760.0,1.21223416],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.25612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587863513,[[109750.0,0.02229087],[109740.0,0.05471617],[109730.0,0.01117089],[109720.0,0.34458353],[109710.0,0.35731619]],[[109760.0,1.25147615],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.30612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587863748,[[109750.0,0.02229087],[109730.0,0.06588706],[109720.0,0.38103787],[109710.0,0.732722]],[[109760.0,1.25147615],[109770.0,0.3767205],[109780.0,0.18423909],[109790.0,0.30612971],[109800.0,0.67481407]]]
["bitfinex","BTCUSD",1751587863749,[[109750.0,0.02229087],[109730.0,0.06588706],[109720.0,0.38103787],[109710.0,0.732722],[109580.0,1.56401372]],[[109760.0,1.39567416],[109770.0,0.1932405],[109780.0,0.18423909],[109790.0,0.36074376],[109800.0,0.68384728]]]
["bitfinex","BTCUSD",1751587863961,[[109750.0,0.02229087],[109730.0,0.05657267],[109720.0,0.0018565],[109710.0,0.55006627],[109700.0,0.43650285]],[[109760.0,1.73567416],[109770.0,0.1932405],[109780.0,0.64742879],[109790.0,0.36074376],[109800.0,0.84603105]]]
["bitfinex","BTCUSD",1751587864172,[[109730.0,0.05657267],[109720.0,0.0018565],[109710.0,0.55006627],[109700.0,0.43650285]],[[109760.0,1.73567416],[109770.0,0.1932405],[109780.0,0.64742879],[109790.0,0.36074376],[109800.0,0.84603105]]]
["bitfinex","BTCUSD",1751587864173,[[109730.0,0.0018565],[109720.0,0.05657267],[109710.0,0.55137191],[109700.0,0.28737554],[109690.0,0.47569458]],[[109740.0,0.23237326],[109750.0,0.18224737],[109760.0,1.84201267],[109770.0,0.27049858],[109780.0,0.33478476]]]
["bitfinex","BTCUSD",1751587864387,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.51262922],[109690.0,0.79256456]],[[109740.0,0.41593326],[109750.0,0.18224737],[109760.0,1.68583075],[109770.0,0.27059647],[109780.0,0.34381797]]]
["bitfinex","BTCUSD",1751587864591,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.42140742],[109690.0,0.67441852]],[[109740.0,0.41593326],[109750.0,0.18224737],[109760.0,1.68583075],[109770.0,0.29799047],[109780.0,0.39840174]]]
["bitfinex","BTCUSD",1751587864814,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.43052294],[109690.0,1.01441852]],[[109740.0,0.41593326],[109750.0,0.18224737],[109760.0,1.68583075],[109770.0,0.27059647],[109780.0,0.39840174]]]
["bitfinex","BTCUSD",1751587865023,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01077143],[109700.0,0.44875339],[109690.0,0.99618625]],[[109740.0,0.41597326],[109750.0,0.22676737],[109760.0,1.61770467],[109770.0,0.27059647],[109780.0,0.39840174]]]
["bitfinex","BTCUSD",1751587865246,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.45786841],[109690.0,0.65618625]],[[109740.0,0.41597326],[109750.0,0.22676737],[109760.0,1.61770467],[109770.0,0.27059647],[109780.0,0.39840174]]]
["bitfinex","BTCUSD",1751587865460,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01980248],[109700.0,0.45240564],[109690.0,0.65618625]],[[109740.0,0.41597326],[109750.0,0.22676737],[109760.0,1.61770467],[109770.0,0.27059647],[109780.0,0.34381797]]]
["bitfinex","BTCUSD",1751587865678,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.45240564],[109690.0,0.99618625]],[[109740.0,0.41597326],[109750.0,0.22676737],[109760.0,1.61770467],[109770.0,0.27059647],[109780.0,0.34381797]]]
["bitfinex","BTCUSD",1751587866099,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.45240564],[109690.0,0.99618625]],[[109740.0,0.41597326],[109750.0,0.22676737],[109760.0,1.61770467],[109770.0,0.2432405],[109780.0,0.37117394]]]
["bitfinex","BTCUSD",1751587866338,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01980248],[109700.0,0.45240564],[109690.0,0.99618625]],[[109740.0,0.41597326],[109750.0,0.22676737],[109760.0,1.61770467],[109770.0,0.2432405],[109780.0,0.37117394]]]
["bitfinex","BTCUSD",1751587866977,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.02891733],[109700.0,0.44329012],[109690.0,0.99618625]],[[109740.0,0.41597326],[109750.0,0.22676737],[109760.0,1.61770467],[109770.0,0.2432405],[109780.0,0.37117394]]]
["bitfinex","BTCUSD",1751587867237,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01980248],[109700.0,0.44329012],[109690.0,0.99618625]],[[109740.0,0.41697326],[109750.0,0.22676737],[109760.0,1.61770467],[109770.0,0.2432405],[109780.0,0.37117394]]]
["bitfinex","BTCUSD",1751587867464,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01980248],[109700.0,0.44329012],[109690.0,0.92333084]],[[109740.0,0.41697326],[109750.0,0.22676737],[109760.0,1.61770467],[109770.0,0.2432405],[109780.0,0.37117394]]]
["bitfinex","BTCUSD",1751587867687,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01980248],[109700.0,0.44329012],[109690.0,0.92333084]],[[109740.0,0.41697326],[109750.0,0.22676737],[109760.0,1.61770467],[109770.0,0.2432405],[109780.0,0.86877394]]]
["bitfinex","BTCUSD",1751587868372,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.02891733],[109700.0,0.44329012],[109690.0,0.92333084]],[[109740.0,0.41697326],[109750.0,0.22676737],[109760.0,1.61770467],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587868574,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2112158],[109700.0,0.44329012],[109690.0,0.90683084]],[[109740.0,0.41697326],[109750.0,0.22676737],[109760.0,1.61770467],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587868817,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2112158],[109700.0,0.45959012],[109690.0,0.90683084]],[[109740.0,0.41697326],[109750.0,0.22676737],[109760.0,1.61770467],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587869014,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2112158],[109700.0,0.45959012],[109690.0,0.90683084]],[[109740.0,0.41697326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587869283,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.22033057],[109700.0,0.45047485],[109690.0,0.90683084]],[[109740.0,0.41705326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587869495,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2112158],[109700.0,0.45047485],[109690.0,0.90683084]],[[109740.0,0.41705326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587869705,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01980248],[109700.0,0.45047485],[109690.0,0.90683084]],[[109740.0,0.41705326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587869920,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.20210087],[109700.0,0.45047485],[109690.0,0.89063084]],[[109740.0,0.23337326],[109750.0,0.18224737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587870128,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.21121572],[109700.0,0.46567485],[109690.0,0.89063084]],[[109740.0,0.41705326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587870345,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.22033049],[109700.0,0.46567485],[109690.0,0.89063084]],[[109740.0,0.41705326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587871617,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.22033049],[109700.0,0.46567485],[109690.0,0.89063084]],[[109740.0,0.42005326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587871847,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.22033049],[109700.0,0.45655967],[109690.0,0.9450798]],[[109740.0,0.42005326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587872069,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.22944518],[109700.0,0.45655967],[109690.0,0.9450798]],[[109740.0,0.42005326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587872291,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.21121572],[109700.0,0.44744465],[109690.0,0.9450798]],[[109740.0,0.42005326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.85964284]]]
["bitfinex","BTCUSD",1751587872506,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.22033049],[109700.0,0.44744465],[109690.0,0.9450798]],[[109740.0,0.42009326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.83238476]]]
["bitfinex","BTCUSD",1751587872713,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.21121572],[109700.0,0.44744465],[109690.0,0.9450798]],[[109740.0,0.42009326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.83223238]]]
["bitfinex","BTCUSD",1751587873617,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.21121572],[109700.0,0.44744465],[109690.0,0.9450798]],[[109740.0,0.42013326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.83223238]]]
["bitfinex","BTCUSD",1751587873833,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.21121572],[109700.0,0.44744465],[109690.0,0.9450798]],[[109740.0,0.42013326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.92825238]]]
["bitfinex","BTCUSD",1751587874297,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01980248],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.42013326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.92825238]]]
["bitfinex","BTCUSD",1751587874514,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.02891733],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.42013326],[109750.0,0.22676737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.92825238]]]
["bitfinex","BTCUSD",1751587875090,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.02891733],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.23637326],[109750.0,0.18224737],[109760.0,1.64551614],[109770.0,0.2432405],[109780.0,0.92825238]]]
["bitfinex","BTCUSD",1751587875298,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2203301],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,0.92825238]]]
["bitfinex","BTCUSD",1751587875498,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.21121533],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,0.92825238]]]
["bitfinex","BTCUSD",1751587877730,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2203301],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,0.92825238]]]
["bitfinex","BTCUSD",1751587877981,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.21121533],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,0.92825238]]]
["bitfinex","BTCUSD",1751587878726,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.21121533],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.14721238]]]
["bitfinex","BTCUSD",1751587880009,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2203301],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.14721238]]]
["bitfinex","BTCUSD",1751587880223,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.21121533],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.14721238]]]
["bitfinex","BTCUSD",1751587880462,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2203301],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.14721238]]]
["bitfinex","BTCUSD",1751587881295,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.21121533],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.14721238]]]
["bitfinex","BTCUSD",1751587881498,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2203301],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.14721238]]]
["bitfinex","BTCUSD",1751587881782,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.21121533],[109700.0,0.45655983],[109690.0,0.9450798]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.14721238]]]
["bitfinex","BTCUSD",1751587882216,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.21121533],[109700.0,0.51100879],[109690.0,0.89063084]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.14721238]]]
["bitfinex","BTCUSD",1751587882632,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2369301],[109700.0,0.49470879],[109690.0,0.89063084]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.14721238]]]
["bitfinex","BTCUSD",1751587882981,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.22781533],[109700.0,0.49470879],[109690.0,0.89063084]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.14721238]]]
["bitfinex","BTCUSD",1751587883317,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.22781533],[109700.0,0.49470879],[109690.0,0.89063084]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.18360156]]]
["bitfinex","BTCUSD",1751587883547,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2369301],[109700.0,0.49470879],[109690.0,0.89063084]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.08758156]]]
["bitfinex","BTCUSD",1751587883709,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2369301],[109700.0,0.49470879],[109690.0,0.89063084]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.18360156]]]
["bitfinex","BTCUSD",1751587885287,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2369301],[109700.0,0.49470879],[109690.0,0.96348625]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.18360156]]]
["bitfinex","BTCUSD",1751587885633,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2369301],[109700.0,0.49470879],[109690.0,0.96348625]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.2108593]]]
["bitfinex","BTCUSD",1751587886446,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2369301],[109700.0,0.47950879],[109690.0,0.96348625]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.2108593]]]
["bitfinex","BTCUSD",1751587886652,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.24391533],[109700.0,0.47950879],[109690.0,0.96348625]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.2432405],[109780.0,1.2108593]]]
["bitfinex","BTCUSD",1751587887351,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.24391533],[109700.0,0.47950879],[109690.0,0.96348625]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.27044409],[109780.0,1.18365571]]]
["bitfinex","BTCUSD",1751587888068,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2530301],[109700.0,0.47950879],[109690.0,0.96348625]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.27044409],[109780.0,1.18365571]]]
["bitfinex","BTCUSD",1751587888867,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.24391533],[109700.0,0.47950879],[109690.0,0.96348625]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.27044409],[109780.0,1.18365571]]]
["bitfinex","BTCUSD",1751587889274,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2530301],[109700.0,0.47950879],[109690.0,0.96348625]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.27044409],[109780.0,1.23823948]]]
["bitfinex","BTCUSD",1751587889478,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.24391533],[109700.0,0.47950879],[109690.0,0.96348625]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.27044409],[109780.0,1.23823948]]]
["bitfinex","BTCUSD",1751587889868,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2530301],[109700.0,0.47950879],[109690.0,0.96348625]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.27044409],[109780.0,1.23823948]]]
["bitfinex","BTCUSD",1751587890066,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.24391533],[109700.0,0.47950879],[109690.0,0.96348625]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.27044409],[109780.0,1.23823948]]]
["bitfinex","BTCUSD",1751587891027,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2530301],[109700.0,0.47950879],[109690.0,0.96348625]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.27044409],[109780.0,1.23823948]]]
["bitfinex","BTCUSD",1751587891843,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2530301],[109700.0,0.42505983],[109690.0,0.96348625]],[[109740.0,0.23637326],[109750.0,0.36600737],[109760.0,1.69003614],[109770.0,0.30683327],[109780.0,1.2018503]]]
["bitfinex","BTCUSD",1751587893402,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2530301],[109700.0,0.49791524],[109690.0,0.89063084]],[[109740.0,0.23637326],[109750.0,0.38788613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587893611,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2530301],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38788613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.05124653]]]
["bitfinex","BTCUSD",1751587893819,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2530301],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38788613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587894056,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.26214479],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38788613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587894447,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.26214479],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.27040498],[109750.0,0.38788613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587894673,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2530301],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.27040498],[109750.0,0.38788613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587894795,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.26214479],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.27040498],[109750.0,0.38788613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587894997,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.26214479],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38788613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587895633,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.24391533],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38788613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587895846,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.2530301],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38788613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587896883,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.24391533],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38788613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587897598,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.05250248],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587897798,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.24391568],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587899034,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.23480083],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587899243,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.24391568],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587899657,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.25303045],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587900011,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.24391568],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587900472,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.23480083],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587900678,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.24391568],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587901103,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.05250248],[109700.0,0.49791524],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587901315,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.04338755],[109700.0,0.50703117],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587901521,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.04338755],[109700.0,0.52526162],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587901744,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.04338755],[109700.0,0.5252617],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587901945,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.04338755],[109700.0,0.5343768],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587902591,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.04338755],[109700.0,0.5252617],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587903221,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.04338755],[109700.0,0.5343768],[109690.0,0.98173228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587903479,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.02728755],[109700.0,0.26068006],[109690.0,0.68843228]],[[109740.0,0.23637326],[109750.0,0.38828613],[109760.0,1.71723973],[109770.0,0.33421345],[109780.0,1.14726653]]]
["bitfinex","BTCUSD",1751587903701,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.3738565],[109690.0,0.28434517]],[[109740.0,0.32781019],[109750.0,0.46147583],[109760.0,1.85455998],[109770.0,0.24782427],[109780.0,1.07402489]]]
["bitfinex","BTCUSD",1751587903918,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.3738565],[109690.0,0.29346118]],[[109740.0,0.32781019],[109750.0,0.51607642],[109760.0,1.82735639],[109770.0,0.24782427],[109780.0,1.07402489]]]
["bitfinex","BTCUSD",1751587904137,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.3738565],[109690.0,0.27522924]],[[109740.0,0.32781019],[109750.0,0.51607642],[109760.0,1.82735639],[109770.0,0.24782427],[109780.0,1.07402489]]]
["bitfinex","BTCUSD",1751587904355,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.3738565],[109690.0,0.29503334]],[[109740.0,0.32781019],[109750.0,0.51607642],[109760.0,1.82735639],[109770.0,0.24782427],[109780.0,1.07402489]]]
["bitfinex","BTCUSD",1751587904574,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.0338565],[109690.0,0.29503342]],[[109740.0,0.32781019],[109750.0,0.48887283],[109760.0,1.85455998],[109770.0,0.24782427],[109780.0,1.07402489]]]
["bitfinex","BTCUSD",1751587904787,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.0338565],[109690.0,0.29503342]],[[109740.0,0.32781019],[109750.0,0.51607642],[109760.0,1.82735639],[109770.0,0.24782427],[109780.0,1.07402489]]]
["bitfinex","BTCUSD",1751587904998,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.0338565],[109690.0,0.28591716]],[[109740.0,0.66781019],[109750.0,0.53867942],[109760.0,1.98954016],[109770.0,0.1932405],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587905209,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.0338565],[109690.0,0.27522916]],[[109740.0,0.66781019],[109750.0,0.53867942],[109760.0,1.98954016],[109770.0,0.1932405],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587905210,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.0338565],[109690.0,0.27522916]],[[109740.0,0.70037595],[109750.0,0.51680066],[109760.0,1.98954016],[109770.0,0.1932405],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587905445,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.0338565],[109690.0,0.20237375]],[[109740.0,0.70037595],[109750.0,0.51680066],[109760.0,1.98954016],[109770.0,0.1932405],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587905857,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.01068755],[109700.0,0.0338565],[109690.0,0.21148985]],[[109740.0,0.70037595],[109750.0,0.51680066],[109760.0,1.98954016],[109770.0,0.1932405],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587906330,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0338565],[109690.0,0.28467955]],[[109740.0,0.70037595],[109750.0,0.51680066],[109760.0,1.98954016],[109770.0,0.1932405],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587906542,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0338565],[109690.0,0.28467955]],[[109740.0,0.70037595],[109750.0,0.51680066],[109760.0,1.93495639],[109770.0,0.24782427],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587906756,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0338565],[109690.0,0.27556345]],[[109740.0,0.70037595],[109750.0,0.51680066],[109760.0,1.93495639],[109770.0,0.24782427],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587907062,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0338565],[109690.0,0.28467955]],[[109740.0,0.70037595],[109750.0,0.51680066],[109760.0,1.93495639],[109770.0,0.24782427],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587907686,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0338565],[109690.0,0.26644727]],[[109740.0,0.70037595],[109750.0,0.51680066],[109760.0,1.93495639],[109770.0,0.24782427],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587907887,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0338565],[109690.0,0.27556353]],[[109740.0,0.70037595],[109750.0,0.51680066],[109760.0,1.93495639],[109770.0,0.24782427],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587908115,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0338565],[109690.0,0.27556362]],[[109740.0,0.70037595],[109750.0,0.51680066],[109760.0,1.83893639],[109770.0,0.24782427],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587908319,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0338565],[109690.0,0.28467988]],[[109740.0,0.70037595],[109750.0,0.51680066],[109760.0,1.83893639],[109770.0,0.34384427],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587908534,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0338565],[109690.0,0.28467988]],[[109740.0,0.70037595],[109750.0,0.51680066],[109760.0,1.83893639],[109770.0,0.33490736],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587909416,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0338565],[109690.0,0.27556362]],[[109740.0,0.70037595],[109750.0,0.48959707],[109760.0,1.86613998],[109770.0,0.33490736],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587909632,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.043087],[109690.0,0.27556362]],[[109740.0,0.70037595],[109750.0,0.48959707],[109760.0,1.86613998],[109770.0,0.34394951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587909836,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.043087],[109690.0,0.2937959]],[[109740.0,0.70037595],[109750.0,0.48959707],[109760.0,1.86613998],[109770.0,0.34394951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587910050,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.043087],[109690.0,0.2846798]],[[109740.0,0.70037595],[109750.0,0.48959707],[109760.0,1.86613998],[109770.0,0.34394951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587910266,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.043087],[109690.0,0.2937959]],[[109740.0,0.70037595],[109750.0,0.48959707],[109760.0,1.86613998],[109770.0,0.34394951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587910718,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.043087],[109690.0,0.2937959]],[[109740.0,0.70037595],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34394951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587911385,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.043087],[109690.0,0.2846798]],[[109740.0,0.70037595],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34394951],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587911608,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.043087],[109690.0,0.30291191]],[[109740.0,0.67849719],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34394951],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587911818,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.043087],[109690.0,0.2937959]],[[109740.0,0.76993412],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34394951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587912540,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.043087],[109690.0,0.2846798]],[[109740.0,0.76993412],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34394951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587913768,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.043087],[109690.0,0.28467988]],[[109740.0,0.76993412],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587913987,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.043087],[109690.0,0.30291216]],[[109740.0,0.76993412],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587914202,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.026787],[109690.0,0.30291216]],[[109740.0,0.76993412],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587914432,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0174565],[109700.0,0.026787],[109690.0,0.30291216]],[[109740.0,0.76993412],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587914674,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0174565],[109700.0,0.026787],[109690.0,0.30291174]],[[109740.0,0.76993412],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587914903,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0174565],[109700.0,0.026787],[109690.0,0.29379539]],[[109740.0,0.76993412],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587915131,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0174565],[109700.0,0.026787],[109690.0,0.28467938]],[[109740.0,0.76993412],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587917445,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0174565],[109700.0,0.026787],[109690.0,0.29379539]],[[109740.0,0.76993412],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587918315,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0174565],[109700.0,0.026787],[109690.0,0.29379539]],[[109740.0,0.67849719],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587918510,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0174565],[109700.0,0.026787],[109690.0,0.28467938]],[[109740.0,0.67849719],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587918810,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0174565],[109700.0,0.026787],[109690.0,0.29379539]],[[109740.0,0.67849719],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587919242,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.011087],[109690.0,0.30291132]],[[109740.0,0.67849719],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587919718,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.011087],[109690.0,0.29379539]],[[109740.0,0.67849719],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587919891,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.011087],[109690.0,0.30291132]],[[109740.0,0.67849719],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587920320,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.011087],[109690.0,0.29379539]],[[109740.0,0.67849719],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587920955,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.011087],[109690.0,0.30291132]],[[109740.0,0.67849719],[109750.0,0.41640737],[109760.0,1.86613998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587921191,[[109730.0,0.0018565],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.011087],[109690.0,0.29379539]],[[109740.0,0.67849719],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587921399,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.011087],[109690.0,0.29379539]],[[109740.0,0.72301719],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587923053,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.011087],[109690.0,0.30291132]],[[109740.0,0.72301719],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587923263,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.011087],[109690.0,0.29379539]],[[109740.0,0.72301719],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587923775,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.011087],[109690.0,0.30291132]],[[109740.0,0.72301719],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.24792951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587924005,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.011087],[109690.0,0.30291132]],[[109740.0,0.72301719],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587924422,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.011087],[109690.0,0.29379506]],[[109740.0,0.72301719],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587925777,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.011087],[109690.0,0.28467913]],[[109740.0,0.72301719],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587926081,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.0018565],[109690.0,0.28467913]],[[109740.0,0.72301719],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587927686,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.0018565],[109690.0,0.29379506]],[[109740.0,0.72301719],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587928086,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.28467913]],[[109740.0,0.72301719],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587928303,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.29379506]],[[109740.0,0.74486643],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587929372,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.37576632]],[[109740.0,0.74486643],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587929739,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.74486643],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587929943,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.74486643],[109750.0,0.41640737],[109760.0,1.82161998],[109770.0,0.34398951],[109780.0,0.60142489]]]
["bitfinex","BTCUSD",1751587930328,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.79441639],[109770.0,0.34398951],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587931094,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.35753454]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.79441639],[109770.0,0.34398951],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587931294,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.79441639],[109770.0,0.34398951],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587932197,[[109730.0,0.01025729],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.35753454]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.79441639],[109770.0,0.34398951],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587932448,[[109730.0,0.01025729],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.35753454]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.28940574],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587933051,[[109730.0,0.01025729],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.28940574],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587933441,[[109730.0,0.01025729],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.35753454]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.28940574],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587933626,[[109730.0,0.01025729],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.28940574],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587934669,[[109730.0,0.01025729],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.35753454]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.28940574],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587935122,[[109730.0,0.01025729],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.28940574],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587937992,[[109730.0,0.01025729],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.37576632]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.28940574],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587938192,[[109730.0,0.01025729],[109720.0,0.0018565],[109710.0,0.0339565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.28940574],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587940063,[[109730.0,0.01025729],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.28940574],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587940935,[[109730.0,0.01025729],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.34841853]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.28940574],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587941153,[[109730.0,0.01025729],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.35753454]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.28940574],[109780.0,0.57642489]]]
["bitfinex","BTCUSD",1751587941401,[[109730.0,0.01025729],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.35753454]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587941619,[[109730.0,0.01025729],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587941807,[[109730.0,0.01026348],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587941947,[[109730.0,0.01026348],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.37576632]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587943768,[[109730.0,0.01026348],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587945256,[[109730.0,0.01026348],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.37576632]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587945457,[[109730.0,0.01026348],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.35753454]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587945637,[[109730.0,0.01026348],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.74486643],[109750.0,0.44361096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587946038,[[109730.0,0.01026348],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.37576632]],[[109740.0,0.92898643],[109750.0,0.25985096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587946224,[[109730.0,0.01026348],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.37576632]],[[109740.0,1.01245276],[109750.0,0.25985096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587947205,[[109730.0,0.01026348],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.37576632]],[[109740.0,0.92898643],[109750.0,0.25985096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587947433,[[109730.0,0.01026348],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.92898643],[109750.0,0.25985096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587948052,[[109730.0,0.01026348],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.37576632]],[[109740.0,0.92898643],[109750.0,0.25985096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587949586,[[109730.0,0.00170924],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.37576632]],[[109740.0,0.92898643],[109750.0,0.25985096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587949800,[[109730.0,0.01026345],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.37576632]],[[109740.0,0.92898643],[109750.0,0.25985096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587950162,[[109730.0,0.01026345],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.92898643],[109750.0,0.25985096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587950799,[[109730.0,0.01026345],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.37576632]],[[109740.0,0.91318643],[109750.0,0.25985096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587951003,[[109730.0,0.01026345],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.91318643],[109750.0,0.27605096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587951208,[[109730.0,0.01026345],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.37576632]],[[109740.0,0.91318643],[109750.0,0.27605096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587951460,[[109730.0,0.01026345],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.91318643],[109750.0,0.27605096],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587951823,[[109730.0,0.01026345],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.35753454]],[[109740.0,0.91318643],[109750.0,0.27605096],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.28468653]]]
["bitfinex","BTCUSD",1751587952060,[[109730.0,0.01026345],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.36665047]],[[109740.0,0.91318643],[109750.0,0.27605096],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.28468653]]]
["bitfinex","BTCUSD",1751587952188,[[109730.0,0.01026345],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.37576632]],[[109740.0,0.91318643],[109750.0,0.27605096],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.28468653]]]
["bitfinex","BTCUSD",1751587952670,[[109730.0,0.01026345],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.20232866],[109690.0,0.35753404]],[[109740.0,0.91318643],[109750.0,0.27605096],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.28468653]]]
["bitfinex","BTCUSD",1751587952886,[[109730.0,0.01026345],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.01089801],[109690.0,0.35753404]],[[109740.0,0.89708643],[109750.0,0.29225096],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.28468653]]]
["bitfinex","BTCUSD",1751587953481,[[109730.0,0.01026345],[109720.0,0.0168565],[109710.0,0.0181565],[109700.0,0.02001378],[109690.0,0.35753404]],[[109740.0,0.89708643],[109750.0,0.29225096],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.28468653]]]
["bitfinex","BTCUSD",1751587953683,[[109730.0,0.01026345],[109720.0,0.0324565],[109710.0,0.0016565],[109700.0,0.01089801],[109690.0,0.35753404]],[[109740.0,0.89708643],[109750.0,0.29225096],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.28468653]]]
["bitfinex","BTCUSD",1751587953893,[[109730.0,0.01026345],[109720.0,0.0324565],[109710.0,0.0016565],[109700.0,0.20232883],[109690.0,0.35753404]],[[109740.0,0.66884643],[109750.0,0.29225096],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.28468653]]]
["bitfinex","BTCUSD",1751587954112,[[109730.0,0.01810924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.21144435],[109690.0,0.34841803]],[[109740.0,0.5667225],[109750.0,0.29225096],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587954315,[[109730.0,0.03370924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.2205597],[109690.0,0.34841803]],[[109740.0,0.77335326],[109750.0,0.3141002],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587954473,[[109730.0,0.03370924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.22967488],[109690.0,0.3393021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587954903,[[109730.0,0.03370924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.22967488],[109690.0,0.3393021]],[[109740.0,0.7952025],[109750.0,0.26964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587955100,[[109730.0,0.03370924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.2205597],[109690.0,0.3393021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587955301,[[109730.0,0.03370924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.22967497],[109690.0,0.3393021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587955550,[[109730.0,0.01810924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.20232883],[109690.0,0.3393021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587955850,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055995],[109690.0,0.3393021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587956004,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144443],[109690.0,0.3393021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587956203,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055995],[109690.0,0.3393021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587956456,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967538],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.26964696],[109760.0,1.79441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587956601,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967538],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587957008,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055995],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587957769,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144443],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587958326,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055995],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587958532,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144443],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587958734,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055995],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587959181,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144443],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587959382,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055995],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587959593,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967538],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587960342,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055995],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587960904,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967538],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587961318,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055995],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587961725,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.20232883],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587961938,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.20232892],[109690.0,0.6417182]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587962138,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2114446],[109690.0,0.6417182]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587962807,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205602],[109690.0,0.6417182]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587963007,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2114446],[109690.0,0.6417182]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587963412,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205602],[109690.0,0.6417182]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587963580,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205602],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587964032,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967572],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587964669,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205602],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587967034,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2114446],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587967244,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205602],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.26964696],[109760.0,1.79441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587967653,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967572],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587967857,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967572],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.26964696],[109760.0,1.79441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587968063,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205602],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587968479,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2114446],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587969515,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2114446],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.26964696],[109760.0,1.79441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587969882,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205602],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587971120,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967572],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587974023,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205602],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.51692951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587974275,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205602],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587975087,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2114446],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587975418,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967563],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587975841,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967572],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587976397,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205602],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587976789,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967572],[109690.0,0.6326021]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587977130,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967572],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587978552,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879115],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587978782,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967572],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587979729,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879099],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587980368,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967572],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587980598,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879065],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587981343,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055995],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587981550,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967538],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587981753,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879073],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.74441639],[109770.0,0.61298951],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587982584,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879032],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587982814,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879032],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.26964696],[109760.0,1.84900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587983014,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879032],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587983251,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967505],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587983833,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879032],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587984131,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879032],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.79900016],[109770.0,0.46234574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587984337,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879032],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587985032,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967505],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587985445,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879032],[109690.0,0.62348625]],[[109740.0,0.7952025],[109750.0,0.31964696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587985610,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205597],[109690.0,0.62348625]],[[109740.0,0.8270025],[109750.0,0.23724696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587985813,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967505],[109690.0,0.62348625]],[[109740.0,0.8270025],[109750.0,0.28724696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587986217,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205597],[109690.0,0.62348625]],[[109740.0,0.8270025],[109750.0,0.28724696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587986431,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967505],[109690.0,0.62348625]],[[109740.0,0.8270025],[109750.0,0.28724696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587987319,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205597],[109690.0,0.62348625]],[[109740.0,0.8270025],[109750.0,0.28724696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587987943,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967505],[109690.0,0.62348625]],[[109740.0,0.8270025],[109750.0,0.28724696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587988743,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205597],[109690.0,0.62348625]],[[109740.0,0.8270025],[109750.0,0.28724696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587988948,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144427],[109690.0,0.62348625]],[[109740.0,0.8270025],[109750.0,0.28724696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587989182,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205597],[109690.0,0.62348625]],[[109740.0,0.8270025],[109750.0,0.28724696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587989398,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967505],[109690.0,0.62348625]],[[109740.0,0.8270025],[109750.0,0.28724696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587989667,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205597],[109690.0,0.62348625]],[[109740.0,0.8270025],[109750.0,0.28724696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587990228,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205597],[109690.0,0.62348625]],[[109740.0,0.8114025],[109750.0,0.30234696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587991459,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144427],[109690.0,0.62348625]],[[109740.0,0.8114025],[109750.0,0.30234696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587991613,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205597],[109690.0,0.62348625]],[[109740.0,0.8114025],[109750.0,0.30234696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587993160,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144427],[109690.0,0.62348625]],[[109740.0,0.8114025],[109750.0,0.30234696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587993716,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205597],[109690.0,0.62348625]],[[109740.0,0.8114025],[109750.0,0.30234696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587994251,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144427],[109690.0,0.62348625]],[[109740.0,0.8114025],[109750.0,0.30234696],[109760.0,1.79900016],[109770.0,0.46234574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587994533,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144427],[109690.0,0.62348625]],[[109740.0,0.8114025],[109750.0,0.30234696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587994718,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2205597],[109690.0,0.62348625]],[[109740.0,0.8114025],[109750.0,0.30234696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587994931,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144427],[109690.0,0.62348625]],[[109740.0,0.8114025],[109750.0,0.30234696],[109760.0,1.79900016],[109770.0,0.55840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587995135,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.01089801],[109690.0,0.64171886]],[[109740.0,0.90283943],[109750.0,0.25234696],[109760.0,1.89900016],[109770.0,0.50840574],[109780.0,0.35746489]]]
["bitfinex","BTCUSD",1751587995285,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.01089801],[109690.0,0.65083471]],[[109740.0,0.91853943],[109750.0,0.3145047],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751587995498,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.01089801],[109690.0,0.65995064]],[[109740.0,0.91853943],[109750.0,0.3145047],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751587995704,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.02001378],[109690.0,0.65995064]],[[109740.0,0.91853943],[109750.0,0.3145047],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751587995915,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.01089801],[109690.0,0.65995064]],[[109740.0,0.91853943],[109750.0,0.3145047],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751587996322,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.02001378],[109690.0,0.65995064]],[[109740.0,0.91853943],[109750.0,0.3145047],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751587997773,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.02001378],[109690.0,0.65995064]],[[109740.0,0.91853943],[109750.0,0.28724696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751587997982,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.02001378],[109690.0,0.36665064]],[[109740.0,0.91853943],[109750.0,0.28724696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751587998190,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.01089801],[109690.0,0.36665064]],[[109740.0,0.91853943],[109750.0,0.28724696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751587998590,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.02001378],[109690.0,0.36665064]],[[109740.0,0.91853943],[109750.0,0.28724696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751587998957,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.02001378],[109690.0,0.38490064]],[[109740.0,0.91853943],[109750.0,0.28724696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751587999326,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.02001378],[109690.0,0.36665064]],[[109740.0,0.91853943],[109750.0,0.28724696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588000075,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144474],[109690.0,0.35753421]],[[109740.0,0.91853943],[109750.0,0.28724696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588000886,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056026],[109690.0,0.34841803]],[[109740.0,0.91853943],[109750.0,0.28724696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588001110,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056026],[109690.0,0.34841803]],[[109740.0,0.88663943],[109750.0,0.28724696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588001111,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056026],[109690.0,0.34841803]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588001320,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056034],[109690.0,0.34841803]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588001530,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967577],[109690.0,0.3393021]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588001745,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.3393021]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588001953,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588002199,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.90201419],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588002444,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.90201419],[109750.0,0.26954696],[109760.0,1.89900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588002656,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.26954696],[109760.0,1.89900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588002983,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879129],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588003405,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588003625,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056034],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588003840,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588005010,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879129],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588005843,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588006184,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879129],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588006641,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588006866,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.60844184],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588007082,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056034],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.60844184],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588007281,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.60844184],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588007590,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056034],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.26954696],[109760.0,1.89900016],[109770.0,0.60844184],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588007796,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056034],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.60844184],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588008686,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.60844184],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588009236,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056034],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.60844184],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588009446,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.60844184],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588010635,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056034],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.26954696],[109760.0,1.89900016],[109770.0,0.60844184],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588010820,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.60844184],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588012336,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588012542,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879129],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588012747,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588013359,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879129],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588013584,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88663943],[109750.0,0.31954696],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588013780,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88666821],[109750.0,0.31969089],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588014195,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879129],[109690.0,0.33018625]],[[109740.0,0.88666821],[109750.0,0.31969089],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588014579,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.20232906],[109690.0,0.33930226]],[[109740.0,0.88666821],[109750.0,0.31969089],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588015025,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056034],[109690.0,0.33930226]],[[109740.0,0.88666821],[109750.0,0.31969089],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588015227,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33930226]],[[109740.0,0.88666821],[109750.0,0.31969089],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588015853,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879129],[109690.0,0.33018625]],[[109740.0,0.88666821],[109750.0,0.31969089],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588016068,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88666821],[109750.0,0.31969089],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588017267,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879129],[109690.0,0.33018625]],[[109740.0,0.88666821],[109750.0,0.31969089],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588018065,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88666821],[109750.0,0.31969089],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588019077,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88666821],[109750.0,0.24229489],[109760.0,1.89900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588019283,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967586],[109690.0,0.33018625]],[[109740.0,0.88666821],[109750.0,0.29229489],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588019488,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056034],[109690.0,0.35758325]],[[109740.0,0.89218719],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588019706,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056034],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588019952,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.20232906],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.24229525],[109760.0,1.89900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588020161,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.20232906],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588020585,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144474],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588021195,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056034],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588022243,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144474],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588023450,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.02001378],[109690.0,0.37581552]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.50840574],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588024074,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.02001378],[109690.0,0.37581552]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588024857,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144452],[109690.0,0.37581552]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588025074,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056004],[109690.0,0.37581552]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588025285,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056004],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588025491,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056012],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.24229525],[109760.0,1.89900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588025693,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056012],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588025899,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144452],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588026525,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.20232884],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588026724,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056012],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588027244,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144452],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588027702,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056012],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588028307,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967564],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.24229525],[109760.0,1.89900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588028594,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967564],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588028777,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056012],[109690.0,0.36669926]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588029850,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22056012],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588030059,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879091],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588030275,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967564],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588030492,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879099],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588030700,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879049],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588031322,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967522],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588035077,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055987],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588035315,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2296753],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588036992,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879065],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.24229525],[109760.0,1.89900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588037194,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879065],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588037621,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879024],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588037830,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967497],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.24229525],[109760.0,1.89900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588038032,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967497],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588038600,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055962],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588041352,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144419],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.24229525],[109760.0,1.89900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588041579,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144419],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588041798,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.20232867],[109690.0,0.3666991]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.5811841],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588042033,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.21144435],[109690.0,0.3758152]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.60844184],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588042474,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055987],[109690.0,0.3758152]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.60844184],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588042919,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.2296753],[109690.0,0.3666991]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.60844184],[109780.0,0.25742879]]]
["bitfinex","BTCUSD",1751588043569,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967497],[109690.0,0.35758325]],[[109740.0,0.91406549],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588043781,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967497],[109690.0,0.35758325]],[[109740.0,0.88666849],[109750.0,0.29229525],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588043991,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967497],[109690.0,0.35758325]],[[109740.0,0.88666849],[109750.0,0.31969325],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588044605,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055962],[109690.0,0.35758325]],[[109740.0,0.88666849],[109750.0,0.26969325],[109760.0,1.89900016],[109770.0,0.43960348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588044811,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22055962],[109690.0,0.35758325]],[[109740.0,0.88666849],[109750.0,0.31969325],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588044986,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967497],[109690.0,0.35758325]],[[109740.0,0.88666849],[109750.0,0.31969325],[109760.0,1.84900016],[109770.0,0.53566348],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588045306,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967497],[109690.0,0.35758325]],[[109740.0,0.88654849],[109750.0,0.31969325],[109760.0,1.79441639],[109770.0,0.59024725],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588045671,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879024],[109690.0,0.35758325]],[[109740.0,0.88654849],[109750.0,0.31969325],[109760.0,1.79441639],[109770.0,0.59024725],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588045864,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.22967497],[109690.0,0.35758325]],[[109740.0,0.88654849],[109750.0,0.31969325],[109760.0,1.79441639],[109770.0,0.59024725],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588046067,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23879024],[109690.0,0.35758325]],[[109740.0,0.88654849],[109750.0,0.31969325],[109760.0,1.79441639],[109770.0,0.59024725],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588046308,[[109730.0,0.00170924],[109720.0,0.0340565],[109710.0,0.0016565],[109700.0,0.23878982],[109690.0,0.35758325]],[[109740.0,0.88654849],[109750.0,0.31969325],[109760.0,1.79441639],[109770.0,0.59024725],[109780.0,0.33020715]]]
["bitfinex","BTCUSD",1751588046450,[[109730.0,0.03170924],[109720.0,0.0018565],[109710.0,0.19307006],[109700.0,0.22055887],[109690.0,0.35758325]],[[109740.0,0.56675156],[109750.0,0.23739325],[109760.0,1.77601639],[109770.0,0.54418725],[109780.0,0.42626715]]]
["bitfinex","BTCUSD",1751588046652,[[109730.0,0.03170924],[109720.0,0.22059238],[109710.0,0.31081918],[109700.0,0.55936848],[109690.0,0.68843228]],[[109740.0,0.01351203],[109750.0,0.18264737],[109760.0,1.18261574],[109770.0,0.2570828],[109780.0,0.23882286]]]
["bitfinex","BTCUSD",1751588046907,[[109730.0,0.33275055],[109720.0,0.22971049],[109710.0,1.00786024],[109700.0,0.46815451],[109690.0,0.59733084]],[[109740.0,0.0044],[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.22886359],[109780.0,0.24797615]]]
["bitfinex","BTCUSD",1751588047140,[[109730.0,0.40594025],[109720.0,0.3299569],[109710.0,0.93500483],[109700.0,0.46815451],[109690.0,0.35733084]],[[109740.0,0.0044],[109750.0,0.0004],[109760.0,1.01862115],[109770.0,0.21169359],[109780.0,0.21158697]]]
["bitfinex","BTCUSD",1751588047346,[[109730.0,0.74594025],[109720.0,0.5958659],[109710.0,0.39280627],[109700.0,0.64605307],[109690.0,0.93259314]],[[109740.0,0.0044],[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.02032266],[109780.0,0.18423909]]]
["bitfinex","BTCUSD",1751588047549,[[109740.0,0.54958528],[109730.0,0.77968214],[109720.0,0.50478336],[109710.0,0.49280627],[109700.0,0.59605307]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.18423909]]]
["bitfinex","BTCUSD",1751588047550,[[109740.0,0.54958528],[109730.0,0.77968214],[109720.0,0.50478336],[109710.0,0.49280627],[109700.0,0.59605307]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.19334813],[109790.0,0.22878371]]]
["bitfinex","BTCUSD",1751588047716,[[109740.0,0.71808221],[109730.0,0.53224521],[109720.0,0.5958848],[109710.0,0.48440713],[109700.0,0.41221307]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.03854125],[109780.0,0.36823909],[109790.0,0.22878371]]]
["bitfinex","BTCUSD",1751588047961,[[109740.0,0.79093762],[109730.0,0.55049124],[109720.0,0.50478336],[109710.0,0.48440713],[109700.0,0.41221307]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.22985153],[109780.0,0.18423909],[109790.0,0.41278371]]]
["bitfinex","BTCUSD",1751588048197,[[109740.0,0.71808221],[109730.0,0.55963021],[109720.0,0.7231471],[109710.0,0.35714483],[109700.0,0.41221307]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.22074232],[109780.0,0.36823909],[109790.0,0.18422371]]]
["bitfinex","BTCUSD",1751588048402,[[109740.0,0.79093762],[109730.0,0.4643898],[109720.0,0.7231471],[109710.0,0.35714483],[109700.0,0.40317156]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.22074232],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588048611,[[109740.0,0.81832062],[109730.0,0.4643898],[109720.0,0.5958848],[109710.0,0.48440713],[109700.0,0.40317156]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.22074232],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588048813,[[109740.0,0.81832062],[109730.0,0.4613898],[109720.0,0.5958848],[109710.0,0.48440713],[109700.0,0.41236095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.22074232],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588049019,[[109740.0,0.81832062],[109730.0,0.4613898],[109720.0,0.5958848],[109710.0,0.48440713],[109700.0,0.41236095]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.22074232],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588049224,[[109740.0,0.74546521],[109730.0,0.46105551],[109720.0,0.5958848],[109710.0,0.48440713],[109700.0,0.41236095]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.22074232],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588049602,[[109740.0,0.75246521],[109730.0,0.45905551],[109720.0,0.5958848],[109710.0,0.48440713],[109700.0,0.41236095]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.22074232],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588049982,[[109740.0,0.75746521],[109730.0,0.45905551],[109720.0,0.5958848],[109710.0,0.48440713],[109700.0,0.41236095]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.22074232],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588050401,[[109740.0,0.75746521],[109730.0,0.45905551],[109720.0,0.5958848],[109710.0,0.35714483],[109700.0,0.53962325]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.22074232],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588051187,[[109740.0,0.75746521],[109730.0,0.45905551],[109720.0,0.3025848],[109710.0,0.65044483],[109700.0,0.53962325]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.22074232],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588051422,[[109740.0,0.75746521],[109730.0,0.45905551],[109720.0,0.21148336],[109710.0,0.74154627],[109700.0,0.53962325]],[[109750.0,0.0004],[109760.0,1.01862032],[109770.0,0.21163303],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588051637,[[109740.0,0.75746521],[109730.0,0.45905551],[109720.0,0.21148336],[109710.0,0.74154627],[109700.0,0.53962325]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.21163303],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588052246,[[109740.0,0.75746521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.74154627],[109700.0,0.53962325]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.21163303],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588055250,[[109740.0,0.75746521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.74154627],[109700.0,0.41236095]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.21163303],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588056799,[[109740.0,0.75746521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.69154627],[109700.0,0.46236095]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.21163303],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588057026,[[109740.0,0.75746521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.74154627],[109700.0,0.41236095]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.21163303],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588057273,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.94624627],[109700.0,0.41236095]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.21163303],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588057481,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.85514483],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.21163303],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588057693,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.85514483],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.0186204],[109770.0,0.21163303],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588058128,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.85514483],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.01862032],[109770.0,0.21163303],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588059524,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.85514483],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.01862032],[109770.0,0.20252349],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588060182,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.21148336],[109710.0,0.92800024],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.01862032],[109770.0,0.20252349],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588060647,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.21148336],[109710.0,0.92800024],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.20252349],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588060852,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.21148336],[109710.0,0.92800024],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.00951004],[109770.0,0.20252349],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588061305,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.21148336],[109710.0,0.92800024],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.02032275],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588061515,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.21148336],[109710.0,0.92800024],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.21163273],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588061722,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.21148336],[109710.0,0.92800024],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.21163273],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588063003,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.21148336],[109710.0,0.92800024],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.00951004],[109770.0,0.21163273],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588063854,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.21148336],[109710.0,0.92800024],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.21163273],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588064062,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.21148336],[109710.0,0.92800024],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.00951004],[109770.0,0.21163273],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588064273,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.21148336],[109710.0,0.92800024],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.21163273],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588065336,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.85514483],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.21163273],[109780.0,0.18423909],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588066240,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.78195513],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.0095102],[109770.0,0.21163273],[109780.0,0.25742879],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588066444,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.78195513],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.01862048],[109770.0,0.21163273],[109780.0,0.25742879],[109790.0,0.36822371]]]
["bitfinex","BTCUSD",1751588066644,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.78195513],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.0095102],[109770.0,0.21163273],[109780.0,0.25742879],[109790.0,0.38432371]]]
["bitfinex","BTCUSD",1751588067274,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.78195513],[109700.0,0.50346239]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.21163273],[109780.0,0.25742879],[109790.0,0.38432371]]]
["bitfinex","BTCUSD",1751588068468,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.87305657],[109700.0,0.41236095]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.21163273],[109780.0,0.25742879],[109790.0,0.38432371]]]
["bitfinex","BTCUSD",1751588069361,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.87305657],[109700.0,0.41236095]],[[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.21163273],[109780.0,0.25742879],[109790.0,0.39972371]]]
["bitfinex","BTCUSD",1751588071033,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.87305657],[109700.0,0.41236095]],[[109750.0,0.0004],[109760.0,1.00951004],[109770.0,0.21163273],[109780.0,0.25742879],[109790.0,0.39972371]]]
["bitfinex","BTCUSD",1751588071439,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.87305657],[109700.0,0.41236095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.02032275],[109780.0,0.25742879],[109790.0,0.39972371]]]
["bitfinex","BTCUSD",1751588071793,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.87305657],[109700.0,0.53962325]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.02943262],[109780.0,0.25742879],[109790.0,0.39972371]]]
["bitfinex","BTCUSD",1751588073082,[[109740.0,1.05076521],[109730.0,0.3862001],[109720.0,0.28433877],[109710.0,0.82305657],[109700.0,0.58962325]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.02943262],[109780.0,0.25742879],[109790.0,0.39972371]]]
["bitfinex","BTCUSD",1751588073233,[[109740.0,1.05076521],[109730.0,0.45905551],[109720.0,0.21148336],[109710.0,0.82305657],[109700.0,0.58962325]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.02943262],[109780.0,0.25742879],[109790.0,0.39972371]]]
["bitfinex","BTCUSD",1751588073441,[[109740.0,1.05076521],[109730.0,0.45905551],[109720.0,0.21148336],[109710.0,0.87305657],[109700.0,0.53962325]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.02943262],[109780.0,0.25742879],[109790.0,0.39972371]]]
["bitfinex","BTCUSD",1751588074203,[[109740.0,1.05076521],[109730.0,0.45905551],[109720.0,0.3025848],[109710.0,0.73195513],[109700.0,0.58962325]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.02943262],[109780.0,0.25742879],[109790.0,0.39972371]]]
["bitfinex","BTCUSD",1751588074410,[[109740.0,1.05076521],[109730.0,0.45905551],[109720.0,0.3025848],[109710.0,0.78195513],[109700.0,0.53962325]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.02943262],[109780.0,0.25742879],[109790.0,0.39972371]]]
["bitfinex","BTCUSD",1751588074831,[[109740.0,0.75746521],[109730.0,0.75235551],[109720.0,0.3025848],[109710.0,0.28395513],[109700.0,0.53962325]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.02943262],[109780.0,0.25742879],[109790.0,0.39972371]]]
["bitfinex","BTCUSD",1751588074832,[[109740.0,0.75746521],[109730.0,0.75235551],[109720.0,0.3025848],[109710.0,0.28395513],[109700.0,1.03762325]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.02943262],[109780.0,0.25742879],[109790.0,0.39972371]]]
["bitfinex","BTCUSD",1751588075255,[[109740.0,0.75746521],[109730.0,0.75235551],[109720.0,0.3025848],[109710.0,0.41121743],[109700.0,0.91036095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.02943262],[109780.0,0.25742879],[109790.0,0.39972371]]]
["bitfinex","BTCUSD",1751588076282,[[109740.0,0.83032062],[109730.0,0.77060154],[109720.0,0.26148336],[109710.0,0.43440713],[109700.0,1.09216424]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.25742879],[109790.0,0.21572371]]]
["bitfinex","BTCUSD",1751588076503,[[109740.0,0.83032062],[109730.0,0.82060154],[109720.0,0.21148336],[109710.0,0.63440713],[109700.0,1.24216424]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0934632],[109790.0,0.21572371]]]
["bitfinex","BTCUSD",1751588076712,[[109740.0,0.75746521],[109730.0,0.82060154],[109720.0,0.33874566],[109710.0,0.50714483],[109700.0,1.24216424]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.09346312],[109790.0,0.224832]]]
["bitfinex","BTCUSD",1751588076971,[[109740.0,0.75746521],[109730.0,0.82060154],[109720.0,0.33874566],[109710.0,0.50714483],[109700.0,1.24216424]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0752462],[109790.0,0.23394004]]]
["bitfinex","BTCUSD",1751588077173,[[109740.0,1.19064121],[109730.0,0.82060154],[109720.0,0.38874566],[109710.0,0.45714483],[109700.0,1.24216424]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0752462],[109790.0,0.06088054]]]
["bitfinex","BTCUSD",1751588077377,[[109740.0,1.28174265],[109730.0,0.7295001],[109720.0,0.38874566],[109710.0,0.45714483],[109700.0,1.24216424]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0752462],[109790.0,0.06088054]]]
["bitfinex","BTCUSD",1751588077537,[[109740.0,1.28174265],[109730.0,0.8567624],[109720.0,0.26148336],[109710.0,0.45714483],[109700.0,1.24216424]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0752462],[109790.0,0.06088054]]]
["bitfinex","BTCUSD",1751588077740,[[109740.0,1.28174265],[109730.0,0.8567624],[109720.0,0.26148336],[109710.0,0.63894812],[109700.0,1.06036095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0752462],[109790.0,0.06088054]]]
["bitfinex","BTCUSD",1751588077942,[[109740.0,1.28174265],[109730.0,0.8567624],[109720.0,0.26148336],[109710.0,0.63894812],[109700.0,1.06036095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0752462],[109790.0,0.06998883]]]
["bitfinex","BTCUSD",1751588078207,[[109740.0,1.28174265],[109730.0,0.8567624],[109720.0,0.26148336],[109710.0,0.63894812],[109700.0,1.06036095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.08435474],[109790.0,0.25215558]]]
["bitfinex","BTCUSD",1751588078363,[[109740.0,1.25443965],[109730.0,0.8567624],[109720.0,0.26148336],[109710.0,0.63894812],[109700.0,1.06036095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.08435474],[109790.0,0.25215558]]]
["bitfinex","BTCUSD",1751588078563,[[109740.0,1.19197265],[109730.0,0.8567624],[109720.0,0.26148336],[109710.0,0.63894812],[109700.0,1.06036095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.08435474],[109790.0,0.25215558]]]
["bitfinex","BTCUSD",1751588079215,[[109740.0,1.19197265],[109730.0,0.8567624],[109720.0,0.26148336],[109710.0,0.63894812],[109700.0,1.06036095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0752462],[109790.0,0.25215558]]]
["bitfinex","BTCUSD",1751588079402,[[109740.0,1.19197265],[109730.0,0.8567624],[109720.0,0.26148336],[109710.0,0.63894812],[109700.0,1.06036095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.08435458],[109790.0,0.25215558]]]
["bitfinex","BTCUSD",1751588079692,[[109740.0,1.19197265],[109730.0,0.8567624],[109720.0,0.26148336],[109710.0,0.63894812],[109700.0,1.06036095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0752462],[109790.0,0.25215558]]]
["bitfinex","BTCUSD",1751588080542,[[109740.0,1.19197265],[109730.0,0.8567624],[109720.0,0.26148336],[109710.0,0.63894812],[109700.0,1.06036095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.08435466],[109790.0,0.25215558]]]
["bitfinex","BTCUSD",1751588080781,[[109740.0,1.48527265],[109730.0,0.5634624],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.56236095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.08435466],[109790.0,0.25215558]]]
["bitfinex","BTCUSD",1751588080985,[[109740.0,1.46368265],[109730.0,0.5634624],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.56236095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.08435466],[109790.0,0.25215558]]]
["bitfinex","BTCUSD",1751588083375,[[109740.0,1.46368265],[109730.0,0.7823424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.08435466],[109790.0,0.25215558]]]
["bitfinex","BTCUSD",1751588083952,[[109740.0,1.46368265],[109730.0,0.7823424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.08435458],[109790.0,0.25215558]]]
["bitfinex","BTCUSD",1751588085392,[[109740.0,1.46368265],[109730.0,0.7823424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0934632],[109790.0,0.24304779]]]
["bitfinex","BTCUSD",1751588087059,[[109740.0,1.79716465],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0934632],[109790.0,0.24304779]]]
["bitfinex","BTCUSD",1751588087268,[[109740.0,1.79717465],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0934632],[109790.0,0.24304779]]]
["bitfinex","BTCUSD",1751588088690,[[109740.0,1.81543465],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0934632],[109790.0,0.24304779]]]
["bitfinex","BTCUSD",1751588088905,[[109740.0,1.79717465],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.0934632],[109790.0,0.24304779]]]
["bitfinex","BTCUSD",1751588090036,[[109740.0,1.79717465],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.10257191],[109790.0,0.23393975]]]
["bitfinex","BTCUSD",1751588092019,[[109740.0,1.44698665],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.11168078],[109790.0,0.20873154]]]
["bitfinex","BTCUSD",1751588092156,[[109740.0,1.44698665],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.12728078],[109790.0,0.20873154]]]
["bitfinex","BTCUSD",1751588092569,[[109740.0,1.44698665],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.1272807],[109790.0,0.20873154]]]
["bitfinex","BTCUSD",1751588093341,[[109740.0,1.32586665],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.1432807],[109790.0,0.19333154]]]
["bitfinex","BTCUSD",1751588094180,[[109740.0,1.32586665],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.15238966],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588094642,[[109740.0,1.32586665],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.15238957],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588096739,[[109740.0,1.32586665],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.15239015],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588097415,[[109740.0,1.32586665],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.14328119],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588098686,[[109740.0,1.34412665],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.14328119],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588098901,[[109740.0,1.32586665],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.14328119],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588100244,[[109740.0,1.14206665],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.63894812],[109700.0,0.34336095]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.15239031],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588100402,[[109740.0,1.32570665],[109730.0,0.5983424],[109720.0,0.75948336],[109710.0,0.56575842],[109700.0,0.57970523]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.15239023],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588100961,[[109740.0,1.14218665],[109730.0,0.5483424],[109720.0,0.75948336],[109710.0,0.56575842],[109700.0,0.42970523]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.06103178],[109780.0,0.26653874],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588101202,[[109740.0,1.29336665],[109730.0,0.5801424],[109720.0,0.80948336],[109710.0,0.56575842],[109700.0,0.42970523]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.04453178],[109780.0,0.26653874],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588101365,[[109740.0,1.29336665],[109730.0,0.5801424],[109720.0,0.80948336],[109710.0,0.56575842],[109700.0,0.42970523]],[[109750.0,0.0004],[109760.0,1.0169],[109770.0,0.0445317],[109780.0,0.26653874],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588101569,[[109740.0,1.29336665],[109730.0,0.5801424],[109720.0,0.31148336],[109710.0,1.06375842],[109700.0,0.19336095]],[[109750.0,0.0004],[109760.0,1.0169],[109770.0,0.05364149],[109780.0,0.26653874],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588101776,[[109740.0,1.29336665],[109730.0,0.5801424],[109720.0,0.31148336],[109710.0,1.06375842],[109700.0,0.19336095]],[[109750.0,0.0004],[109760.0,1.0169],[109770.0,0.06275144],[109780.0,0.2574297],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588101976,[[109740.0,1.29336665],[109730.0,0.5801424],[109720.0,0.31148336],[109710.0,1.06375842],[109700.0,0.19336095]],[[109750.0,0.0004],[109760.0,1.0169],[109770.0,0.24495101],[109780.0,0.2574297],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588102367,[[109740.0,1.29336665],[109730.0,0.5801424],[109720.0,0.31148336],[109710.0,1.06375842],[109700.0,0.19336095]],[[109750.0,0.0004],[109760.0,1.0169],[109770.0,0.22985097],[109780.0,0.2574297],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588102588,[[109740.0,1.29336665],[109730.0,0.5801424],[109720.0,0.31148336],[109710.0,1.06375842],[109700.0,0.19336095]],[[109750.0,0.0004],[109760.0,1.0327],[109770.0,0.22985097],[109780.0,0.2574297],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588103064,[[109740.0,1.29336665],[109730.0,0.5801424],[109720.0,0.31148336],[109710.0,1.06375842],[109700.0,0.19336095]],[[109750.0,0.0004],[109760.0,1.04181012],[109770.0,0.22074176],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588103320,[[109740.0,1.29336665],[109730.0,0.5801424],[109720.0,0.26148336],[109710.0,1.11375842],[109700.0,0.19336095]],[[109750.0,0.0004],[109760.0,1.02531012],[109770.0,0.22074176],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588103558,[[109740.0,1.06500665],[109730.0,0.3294624],[109720.0,0.24288336],[109710.0,1.13263842],[109700.0,0.19336095]],[[109750.0,0.0312],[109760.0,1.21905845],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588103804,[[109740.0,1.20250521],[109730.0,0.42056384],[109720.0,0.24288336],[109710.0,1.18263842],[109700.0,0.19336095]],[[109750.0,0.0312],[109760.0,1.21905845],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588104031,[[109740.0,1.20250521],[109730.0,0.29330154],[109720.0,0.37014566],[109710.0,1.18263842],[109700.0,0.19336095]],[[109750.0,0.0312],[109760.0,1.21905845],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588104266,[[109740.0,1.20250521],[109730.0,0.29330154],[109720.0,0.37014566],[109710.0,1.00083513],[109700.0,0.37516424]],[[109750.0,0.0312],[109760.0,1.21905845],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588104712,[[109740.0,1.27538014],[109730.0,0.29330154],[109720.0,0.37014566],[109710.0,0.95083513],[109700.0,0.42516424]],[[109750.0,0.0312],[109760.0,1.21905845],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588104973,[[109740.0,1.27538014],[109730.0,0.29330154],[109720.0,0.37014566],[109710.0,1.00083513],[109700.0,0.37516424]],[[109750.0,0.0312],[109760.0,1.21905845],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588105214,[[109740.0,1.27538014],[109730.0,0.29330154],[109720.0,0.37014566],[109710.0,0.95083513],[109700.0,0.42516424]],[[109750.0,0.04031095],[109760.0,1.21905845],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588105430,[[109740.0,1.27538014],[109730.0,0.29330154],[109720.0,0.37014566],[109710.0,0.95083513],[109700.0,0.37516424]],[[109750.0,0.04031095],[109760.0,1.21905845],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588105676,[[109740.0,1.27538014],[109730.0,0.29330154],[109720.0,0.37014566],[109710.0,1.00083513],[109700.0,0.37516424]],[[109750.0,0.0312],[109760.0,1.02773135],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588106119,[[109740.0,1.27538014],[109730.0,0.29330154],[109720.0,0.37014566],[109710.0,1.00083513],[109700.0,0.37516424]],[[109750.0,0.0312],[109760.0,1.03684205],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588107019,[[109740.0,1.27538014],[109730.0,0.29330154],[109720.0,0.37014566],[109710.0,0.95083513],[109700.0,0.42516424]],[[109750.0,0.04031087],[109760.0,1.21905841],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588107465,[[109740.0,0.98208014],[109730.0,0.58660154],[109720.0,0.37014566],[109710.0,0.45283513],[109700.0,0.92316424]],[[109750.0,0.04031087],[109760.0,1.21905841],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588108093,[[109740.0,0.98208014],[109730.0,0.58660154],[109720.0,0.37014566],[109710.0,0.45283513],[109700.0,0.87316424]],[[109750.0,0.04031087],[109760.0,1.21905841],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588108312,[[109740.0,0.79816014],[109730.0,0.58660154],[109720.0,0.37014566],[109710.0,0.40283513],[109700.0,0.97316424]],[[109750.0,0.04031087],[109760.0,1.21905841],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588108524,[[109740.0,0.45816014],[109730.0,0.58660154],[109720.0,0.33874566],[109710.0,0.40283513],[109700.0,0.92316424]],[[109750.0,0.04031087],[109760.0,1.21905841],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588108525,[[109740.0,0.45816014],[109730.0,0.58660154],[109720.0,0.33874566],[109710.0,0.40283513],[109700.0,0.92316424]],[[109750.0,0.05853334],[109760.0,1.20083759],[109770.0,0.18430295],[109780.0,0.2574297],[109790.0,0.36798325]]]
["bitfinex","BTCUSD",1751588108755,[[109740.0,0.66030014],[109730.0,0.58660154],[109720.0,0.33874566],[109710.0,0.43553513],[109700.0,0.92316424]],[[109750.0,0.06764479],[109760.0,1.19172706],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588108975,[[109740.0,0.44904828],[109730.0,0.58660154],[109720.0,0.67874566],[109710.0,0.43553513],[109700.0,0.92316424]],[[109750.0,0.24987713],[109760.0,1.19172706],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588109185,[[109740.0,0.63292828],[109730.0,0.58660154],[109720.0,0.67874566],[109710.0,0.43553513],[109700.0,0.92316424]],[[109750.0,0.24987713],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588109385,[[109740.0,0.63292828],[109730.0,0.4955001],[109720.0,0.7698471],[109710.0,0.43553513],[109700.0,0.92316424]],[[109750.0,0.24987713],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588109610,[[109740.0,0.63292828],[109730.0,0.4955001],[109720.0,0.6425848],[109710.0,0.56279743],[109700.0,0.92316424]],[[109750.0,0.24987713],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588109834,[[109740.0,0.64204031],[109730.0,0.4955001],[109720.0,0.6425848],[109710.0,0.56279743],[109700.0,0.74136095]],[[109750.0,0.24987713],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588110333,[[109740.0,0.65115225],[109730.0,0.48638741],[109720.0,0.6425848],[109710.0,0.56279743],[109700.0,0.74136095]],[[109750.0,0.24987713],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588111217,[[109740.0,0.58738918],[109730.0,0.55014973],[109720.0,0.6425848],[109710.0,0.56279743],[109700.0,0.74136095]],[[109750.0,0.24987713],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588111803,[[109740.0,0.58738918],[109730.0,0.55014973],[109720.0,0.6425848],[109710.0,0.56279743],[109700.0,0.74136095]],[[109750.0,0.25898866],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588112199,[[109740.0,0.58746918],[109730.0,0.55014973],[109720.0,0.6425848],[109710.0,0.56279743],[109700.0,0.74136095]],[[109750.0,0.2589894],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588113420,[[109740.0,0.58746918],[109730.0,0.25684973],[109720.0,0.9358848],[109710.0,0.56279743],[109700.0,0.24336095]],[[109750.0,0.2589894],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588115410,[[109740.0,0.58746918],[109730.0,0.25684973],[109720.0,0.9358848],[109710.0,0.56279743],[109700.0,0.24336095]],[[109750.0,0.06764545],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588116006,[[109740.0,0.58746918],[109730.0,0.25684973],[109720.0,0.9358848],[109710.0,0.56279743],[109700.0,0.24336095]],[[109750.0,0.05853392],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588117337,[[109740.0,0.58746918],[109730.0,0.25684973],[109720.0,0.9358848],[109710.0,0.56279743],[109700.0,0.24336095]],[[109750.0,0.06764545],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588118264,[[109740.0,0.58746918],[109730.0,0.25684973],[109720.0,0.9358848],[109710.0,0.56279743],[109700.0,0.24336095]],[[109750.0,0.24987779],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588118925,[[109740.0,0.58746918],[109730.0,0.25684973],[109720.0,0.9358848],[109710.0,0.58105743],[109700.0,0.24336095]],[[109750.0,0.24987779],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588119175,[[109740.0,0.58746918],[109730.0,0.25684973],[109720.0,0.9358848],[109710.0,0.58105743],[109700.0,0.24336095]],[[109750.0,0.2589894],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588120620,[[109740.0,0.64206079],[109730.0,0.25684973],[109720.0,0.9358848],[109710.0,0.58105743],[109700.0,0.24336095]],[[109750.0,0.2589894],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.21160825]]]
["bitfinex","BTCUSD",1751588122803,[[109740.0,0.36786049],[109730.0,0.2750752],[109720.0,0.9358848],[109710.0,0.58105743],[109700.0,0.24336095]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588123017,[[109740.0,0.53346993],[109730.0,0.32886773],[109720.0,0.9358848],[109710.0,0.58105743],[109700.0,0.24336095]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588123232,[[109740.0,0.53346993],[109730.0,0.35625473],[109720.0,0.9358848],[109710.0,0.45379513],[109700.0,0.37062325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588123408,[[109740.0,0.53346993],[109730.0,0.35625473],[109720.0,0.84478336],[109710.0,0.32601657],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588124129,[[109740.0,0.54258229],[109730.0,0.35625473],[109720.0,0.84478336],[109710.0,0.32601657],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588124558,[[109740.0,0.53058229],[109730.0,0.35625473],[109720.0,0.84478336],[109710.0,0.32601657],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588124785,[[109740.0,0.53958229],[109730.0,0.35625473],[109720.0,0.84478336],[109710.0,0.32601657],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588125009,[[109740.0,0.54869448],[109730.0,0.34714187],[109720.0,0.84478336],[109710.0,0.32601657],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588125463,[[109740.0,0.54869448],[109730.0,0.34714187],[109720.0,0.56738336],[109710.0,0.30971657],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588125901,[[109740.0,0.36481448],[109730.0,0.34714187],[109720.0,0.56738336],[109710.0,0.30971657],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588126117,[[109740.0,0.54873448],[109730.0,0.34714187],[109720.0,0.56738336],[109710.0,0.30971657],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588126585,[[109740.0,0.55784659],[109730.0,0.33802926],[109720.0,0.58308336],[109710.0,0.29331657],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588127415,[[109740.0,0.54873448],[109730.0,0.33802926],[109720.0,0.58308336],[109710.0,0.29331657],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588128296,[[109740.0,0.55784659],[109730.0,0.33802926],[109720.0,0.58308336],[109710.0,0.29331657],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.18430295],[109780.0,0.4413097],[109790.0,0.55160825]]]
["bitfinex","BTCUSD",1751588128926,[[109740.0,0.56695853],[109730.0,0.32891673],[109720.0,0.58308336],[109710.0,0.29331657],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.59628825]]]
["bitfinex","BTCUSD",1751588129369,[[109740.0,0.55784659],[109730.0,0.32891673],[109720.0,0.6741848],[109710.0,0.20221513],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.59628825]]]
["bitfinex","BTCUSD",1751588130249,[[109740.0,0.56695862],[109730.0,0.32891673],[109720.0,0.6741848],[109710.0,0.20221513],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.59628825]]]
["bitfinex","BTCUSD",1751588131231,[[109740.0,0.56695862],[109730.0,0.32891673],[109720.0,0.9674848],[109710.0,0.20221513],[109700.0,0.58954325]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.59628825]]]
["bitfinex","BTCUSD",1751588135598,[[109740.0,0.56695862],[109730.0,0.32891673],[109720.0,0.9674848],[109710.0,0.32947743],[109700.0,0.46228095]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.59628825]]]
["bitfinex","BTCUSD",1751588140951,[[109740.0,0.55784659],[109730.0,0.32891673],[109720.0,0.9674848],[109710.0,0.32947743],[109700.0,0.46228095]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.59628825]]]
["bitfinex","BTCUSD",1751588141164,[[109740.0,0.54873448],[109730.0,0.32891673],[109720.0,0.9674848],[109710.0,0.32947743],[109700.0,0.46228095]],[[109750.0,0.23165548],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.59628825]]]
["bitfinex","BTCUSD",1751588141368,[[109740.0,0.33898854],[109730.0,0.31064275],[109720.0,0.9674848],[109710.0,0.32947743],[109700.0,0.41228095]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.56890325]]]
["bitfinex","BTCUSD",1751588141571,[[109740.0,0.52123749],[109730.0,0.31064275],[109720.0,0.9948708],[109710.0,0.32947743],[109700.0,0.41228095]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.56890325]]]
["bitfinex","BTCUSD",1751588141820,[[109740.0,0.15522854],[109730.0,0.31064275],[109720.0,0.9948708],[109710.0,0.32947743],[109700.0,0.46228095]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.56890325]]]
["bitfinex","BTCUSD",1751588142030,[[109740.0,0.33898854],[109730.0,0.31064275],[109720.0,0.9948708],[109710.0,0.32947743],[109700.0,0.46228095]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.56890325]]]
["bitfinex","BTCUSD",1751588142229,[[109740.0,0.52123749],[109730.0,0.33798075],[109720.0,0.9948708],[109710.0,0.32947743],[109700.0,0.46228095]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.56890325]]]
["bitfinex","BTCUSD",1751588142772,[[109740.0,0.52123749],[109730.0,0.33798075],[109720.0,0.9948708],[109710.0,0.20221513],[109700.0,0.58954325]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.56890325]]]
["bitfinex","BTCUSD",1751588143186,[[109740.0,0.52123749],[109730.0,0.34709402],[109720.0,0.9948708],[109710.0,0.20221513],[109700.0,0.58954325]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.56890325]]]
["bitfinex","BTCUSD",1751588144383,[[109740.0,0.52123749],[109730.0,0.34709402],[109720.0,0.9948708],[109710.0,0.20221513],[109700.0,0.53954325]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.56890325]]]
["bitfinex","BTCUSD",1751588144587,[[109740.0,0.52123749],[109730.0,0.34709402],[109720.0,0.9948708],[109710.0,0.20221513],[109700.0,0.58954325]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.56890325]]]
["bitfinex","BTCUSD",1751588145410,[[109740.0,0.53034993],[109730.0,0.33798075],[109720.0,0.9948708],[109710.0,0.20221513],[109700.0,0.58954325]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.56890325]]]
["bitfinex","BTCUSD",1751588145615,[[109740.0,0.15522854],[109730.0,0.32886822],[109720.0,0.7015708],[109710.0,0.49551513],[109700.0,0.53954325]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.56890325]]]
["bitfinex","BTCUSD",1751588145869,[[109740.0,0.06379161],[109730.0,0.18397456],[109720.0,0.76921325],[109710.0,0.52691513],[109700.0,0.53954325]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.56890325]]]
["bitfinex","BTCUSD",1751588145870,[[109740.0,0.06379161],[109730.0,0.18397456],[109720.0,0.76921325],[109710.0,0.52691513],[109700.0,0.53954325]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.6462012]]]
["bitfinex","BTCUSD",1751588146093,[[109740.0,0.0092],[109730.0,0.24014085],[109720.0,0.69633902],[109710.0,0.61801657],[109700.0,0.53954325]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.2574297],[109790.0,0.7235902]]]
["bitfinex","BTCUSD",1751588146375,[[109740.0,0.0092],[109730.0,0.24022085],[109720.0,0.31988001],[109710.0,0.31155984],[109700.0,0.83284325]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.3074297],[109790.0,0.6735902]]]
["bitfinex","BTCUSD",1751588146645,[[109740.0,0.0092],[109730.0,0.24022085],[109720.0,0.3198801],[109710.0,0.28417084],[109700.0,0.86424325]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.3074297],[109790.0,0.68259038]]]
["bitfinex","BTCUSD",1751588146852,[[109740.0,0.0092],[109730.0,0.05630085],[109720.0,0.30165242],[109710.0,0.30239955],[109700.0,1.10437195]],[[109750.0,0.21343234],[109760.0,1.18261636],[109770.0,0.36822295],[109780.0,0.36211865],[109790.0,0.65529243]]]
["bitfinex","BTCUSD",1751588147077,[[109740.0,0.0092],[109730.0,0.00170924],[109720.0,0.05644811],[109710.0,0.31058491],[109700.0,0.34325339]],[[109750.0,0.39735234],[109760.0,1.18261636],[109770.0,0.62430295],[109780.0,0.33937639],[109790.0,0.3198762]]]
["bitfinex","BTCUSD",1751588147296,[[109740.0,0.0092],[109730.0,0.00170924],[109720.0,0.05644811],[109710.0,0.3196996],[109700.0,0.23387597]],[[109750.0,0.39735234],[109760.0,1.18261636],[109770.0,0.62430295],[109780.0,0.33937639],[109790.0,0.3198762]]]
["bitfinex","BTCUSD",1751588147297,[[109740.0,0.0092],[109730.0,0.00170924],[109720.0,0.05644811],[109710.0,0.3196996],[109700.0,0.23387597]],[[109750.0,0.73735234],[109760.0,1.25580606],[109770.0,0.62430295],[109780.0,0.34837457],[109790.0,0.28348702]]]
["bitfinex","BTCUSD",1751588147511,[[109740.0,0.0092],[109730.0,0.00170924],[109720.0,0.1858565],[109710.0,0.30141628],[109700.0,0.3067509]],[[109750.0,0.73735234],[109760.0,1.25580606],[109770.0,0.36654471],[109780.0,0.32107662],[109790.0,0.28348702]]]
["bitfinex","BTCUSD",1751588147721,[[109740.0,0.0032],[109730.0,0.00170924],[109720.0,0.1858565],[109710.0,0.31053088],[109700.0,0.3067509]],[[109750.0,0.73735234],[109760.0,1.25580606],[109770.0,0.36654471],[109780.0,0.32107662],[109790.0,0.28348702]]]
["bitfinex","BTCUSD",1751588148140,[[109740.0,0.0082],[109730.0,0.00170924],[109720.0,0.1858565],[109710.0,0.3196454],[109700.0,0.3067509]],[[109750.0,0.73735234],[109760.0,1.25580606],[109770.0,0.36654471],[109780.0,0.32107662],[109790.0,0.28348702]]]
["bitfinex","BTCUSD",1751588148347,[[109740.0,0.0032],[109730.0,0.00170924],[109720.0,0.1858565],[109710.0,0.3196454],[109700.0,0.3067509]],[[109750.0,0.73735234],[109760.0,1.25580606],[109770.0,0.36654471],[109780.0,0.32107662],[109790.0,0.28348702]]]
["bitfinex","BTCUSD",1751588148563,[[109740.0,0.0062],[109730.0,0.00170924],[109720.0,0.1858565],[109710.0,0.32875975],[109700.0,0.29763588]],[[109750.0,0.73735234],[109760.0,1.25580606],[109770.0,0.36654471],[109780.0,0.32107662],[109790.0,0.28348702]]]
["bitfinex","BTCUSD",1751588149274,[[109740.0,0.0062],[109730.0,0.00170924],[109720.0,0.1858565],[109710.0,0.32875975],[109700.0,0.29763588]],[[109750.0,0.73735234],[109760.0,1.25580606],[109770.0,0.33924676],[109780.0,0.34837457],[109790.0,0.28348702]]]
["bitfinex","BTCUSD",1751588149445,[[109740.0,0.0032],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.5036454],[109700.0,0.29763588]],[[109750.0,0.73735234],[109760.0,1.25580606],[109770.0,0.33924676],[109780.0,0.34837457],[109790.0,0.28348702]]]
["bitfinex","BTCUSD",1751588149643,[[109740.0,0.0032],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.51275984],[109700.0,0.29763588]],[[109750.0,0.73735234],[109760.0,1.25580606],[109770.0,0.33924676],[109780.0,0.34837457],[109790.0,0.28348702]]]
["bitfinex","BTCUSD",1751588150062,[[109740.0,0.0032],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.51275984],[109700.0,0.30128888]],[[109750.0,0.73735234],[109760.0,1.25580606],[109770.0,0.33924676],[109780.0,0.34837457],[109790.0,0.28348702]]]
["bitfinex","BTCUSD",1751588150665,[[109740.0,0.0052],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.51275984],[109700.0,0.30128888]],[[109750.0,0.73735234],[109760.0,1.25580606],[109770.0,0.33924676],[109780.0,0.34837457],[109790.0,0.28348702]]]
["bitfinex","BTCUSD",1751588151278,[[109740.0,0.0032],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.51275984],[109700.0,0.22841395]],[[109750.0,0.73735234],[109760.0,1.25580606],[109770.0,0.33924676],[109780.0,0.34837457],[109790.0,0.28348702]]]
["bitfinex","BTCUSD",1751588151489,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.51275984],[109700.0,0.22841395]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.34837457],[109790.0,0.23880702]]]
["bitfinex","BTCUSD",1751588151947,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.51275984],[109700.0,0.22841395]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.84597457],[109790.0,0.23880702]]]
["bitfinex","BTCUSD",1751588153224,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.51275984],[109700.0,0.22841395]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.2751962]]]
["bitfinex","BTCUSD",1751588153442,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.51275984],[109700.0,0.22841395]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588153668,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.5036454],[109700.0,0.22841395]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588154754,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.51275967],[109700.0,0.22841395]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588154972,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.51275901],[109700.0,0.22841395]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588155388,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.4581674],[109700.0,0.28300556]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588156359,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.44905321],[109700.0,0.28300556]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588156741,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.44905329],[109700.0,0.28300556]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588157372,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.45816756],[109700.0,0.28300556]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588158592,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.44905338],[109700.0,0.28300556]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588158796,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.43993894],[109700.0,0.28300556]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588158997,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.43082442],[109700.0,0.28300556]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588159375,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.44905338],[109700.0,0.28300556]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588160223,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.43993894],[109700.0,0.28300556]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588160741,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.44905338],[109700.0,0.28300556]],[[109750.0,0.73735234],[109760.0,1.30048606],[109770.0,0.33924676],[109780.0,0.80958539],[109790.0,0.3712562]]]
["bitfinex","BTCUSD",1751588160950,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.33314774]],[[109750.0,0.89520841],[109760.0,1.30048606],[109770.0,0.31185376],[109780.0,0.80958539],[109790.0,0.5212562]]]
["bitfinex","BTCUSD",1751588161158,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.35137819]],[[109750.0,0.89520841],[109760.0,1.30048606],[109770.0,0.31185376],[109780.0,0.80958539],[109790.0,0.5212562]]]
["bitfinex","BTCUSD",1751588161159,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.35137819]],[[109750.0,0.89520841],[109760.0,1.30048606],[109770.0,0.31185376],[109780.0,0.84597457],[109790.0,0.48486702]]]
["bitfinex","BTCUSD",1751588161405,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.34226317]],[[109750.0,0.89520841],[109760.0,1.30048606],[109770.0,0.31185376],[109780.0,0.84597457],[109790.0,0.48486702]]]
["bitfinex","BTCUSD",1751588161406,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.34226317]],[[109750.0,0.82878927],[109760.0,1.30468606],[109770.0,0.31185376],[109780.0,0.84597457],[109790.0,0.48486702]]]
["bitfinex","BTCUSD",1751588161598,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.34226317]],[[109750.0,0.83815521],[109760.0,1.30468606],[109770.0,0.31185376],[109780.0,0.84597457],[109790.0,0.48486702]]]
["bitfinex","BTCUSD",1751588161997,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.35137827]],[[109750.0,0.83815521],[109760.0,1.30468606],[109770.0,0.31185376],[109780.0,0.84597457],[109790.0,0.48486702]]]
["bitfinex","BTCUSD",1751588162206,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.34226367]],[[109750.0,0.84454126],[109760.0,1.30468606],[109770.0,0.33915171],[109780.0,0.84597457],[109790.0,0.48486702]]]
["bitfinex","BTCUSD",1751588162207,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.34226367]],[[109750.0,0.84454126],[109760.0,1.30468606],[109770.0,0.33915171],[109780.0,0.81867662],[109790.0,0.48486702]]]
["bitfinex","BTCUSD",1751588162883,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.29678741]],[[109750.0,0.84454126],[109760.0,1.30468606],[109770.0,0.33915171],[109780.0,0.81867662],[109790.0,0.48486702]]]
["bitfinex","BTCUSD",1751588163096,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.29678741]],[[109750.0,0.84454126],[109760.0,1.30468606],[109770.0,0.33915171],[109780.0,0.96932039],[109790.0,0.33422325]]]
["bitfinex","BTCUSD",1751588163309,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.30590268]],[[109750.0,0.84454126],[109760.0,1.30468606],[109770.0,0.33915171],[109780.0,1.18828039],[109790.0,0.33422325]]]
["bitfinex","BTCUSD",1751588163530,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.09624166]],[[109750.0,0.84454126],[109760.0,1.40468606],[109770.0,0.23915171],[109780.0,1.18828039],[109790.0,0.43200161]]]
["bitfinex","BTCUSD",1751588163743,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.08712589]],[[109750.0,0.84454126],[109760.0,1.40048606],[109770.0,0.27554089],[109780.0,1.15189121],[109790.0,0.43200161]]]
["bitfinex","BTCUSD",1751588164170,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.08712589]],[[109750.0,0.84874126],[109760.0,1.40048606],[109770.0,0.27554089],[109780.0,1.15189121],[109790.0,0.43200161]]]
["bitfinex","BTCUSD",1751588164376,[[109740.0,0.0042],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.08712589]],[[109750.0,0.84874126],[109760.0,1.40048606],[109770.0,0.21185376],[109780.0,1.09730744],[109790.0,0.35922325]]]
["bitfinex","BTCUSD",1751588164615,[[109740.0,0.0012],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.08712589]],[[109750.0,0.84874126],[109760.0,1.40048606],[109770.0,0.21185376],[109780.0,1.09730744],[109790.0,0.35922325]]]
["bitfinex","BTCUSD",1751588164834,[[109740.0,0.0012],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.08712589]],[[109750.0,0.84235521],[109760.0,1.40048606],[109770.0,0.21185376],[109780.0,1.09730744],[109790.0,0.35922325]]]
["bitfinex","BTCUSD",1751588165067,[[109740.0,0.0002],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.2876721]],[[109750.0,0.84873901],[109760.0,1.40048606],[109770.0,0.21185376],[109780.0,1.09730744],[109790.0,0.35922325]]]
["bitfinex","BTCUSD",1751588165504,[[109740.0,0.0002],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.2876721]],[[109750.0,0.83937307],[109760.0,1.40048606],[109770.0,0.27540842],[109780.0,1.15178286],[109790.0,0.43185715]]]
["bitfinex","BTCUSD",1751588165742,[[109740.0,0.0002],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.2876721]],[[109750.0,0.84037307],[109760.0,1.40048606],[109770.0,0.27540842],[109780.0,1.15178286],[109790.0,0.43185715]]]
["bitfinex","BTCUSD",1751588166155,[[109740.0,0.0002],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.2876721]],[[109750.0,0.91889196],[109760.0,1.40048606],[109770.0,0.27540842],[109780.0,1.15178286],[109790.0,0.43185715]]]
["bitfinex","BTCUSD",1751588166806,[[109740.0,0.0002],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.2429921]],[[109750.0,0.91889196],[109760.0,1.40048606],[109770.0,0.27540842],[109780.0,1.15178286],[109790.0,0.43185715]]]
["bitfinex","BTCUSD",1751588167269,[[109740.0,0.0002],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589]],[[109750.0,0.84037307],[109760.0,1.40048606],[109770.0,0.27540842],[109780.0,1.15178286],[109790.0,0.43185715]]]
["bitfinex","BTCUSD",1751588168141,[[109740.0,0.0002],[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589]],[[109750.0,0.84037225],[109760.0,1.40048606],[109770.0,0.27540842],[109780.0,1.15178286],[109790.0,0.43185715]]]
["bitfinex","BTCUSD",1751588168396,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589],[109680.0,0.89436732]],[[109740.0,0.56236123],[109750.0,0.46957225],[109760.0,1.40048606],[109770.0,0.27540842],[109780.0,1.15178286]]]
["bitfinex","BTCUSD",1751588168613,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589],[109680.0,0.89436732]],[[109740.0,0.65379816],[109750.0,0.37175234],[109760.0,1.40048606],[109770.0,0.27540842],[109780.0,1.15178286]]]
["bitfinex","BTCUSD",1751588169062,[[109730.0,0.00170924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589],[109690.0,0.39308461]],[[109740.0,0.65379816],[109750.0,0.37175234],[109760.0,1.40048606],[109770.0,0.27540842],[109780.0,1.15178286]]]
["bitfinex","BTCUSD",1751588169699,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589],[109690.0,0.39308461]],[[109740.0,0.65379816],[109750.0,0.37175234],[109760.0,1.40048606],[109770.0,0.28469349],[109780.0,1.15178286]]]
["bitfinex","BTCUSD",1751588169913,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589],[109690.0,0.40220046]],[[109740.0,0.65379816],[109750.0,0.37175234],[109760.0,1.40048606],[109770.0,0.28469349],[109780.0,1.15178286]]]
["bitfinex","BTCUSD",1751588170131,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589],[109690.0,0.39308461]],[[109740.0,0.65379816],[109750.0,0.37175234],[109760.0,1.40048606],[109770.0,0.28469349],[109780.0,1.15178286]]]
["bitfinex","BTCUSD",1751588170348,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589],[109690.0,0.39308461]],[[109740.0,0.65379816],[109750.0,0.37075234],[109760.0,1.40048606],[109770.0,0.28469349],[109780.0,1.15178286]]]
["bitfinex","BTCUSD",1751588170542,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589],[109690.0,0.40220046]],[[109740.0,0.65379816],[109750.0,0.37075234],[109760.0,1.40048606],[109770.0,0.28469349],[109780.0,1.15178286]]]
["bitfinex","BTCUSD",1751588171975,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589],[109690.0,0.35744046]],[[109740.0,0.65379816],[109750.0,0.37075234],[109760.0,1.40048606],[109770.0,0.28469349],[109780.0,1.15178286]]]
["bitfinex","BTCUSD",1751588172266,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589],[109690.0,0.40220046]],[[109740.0,0.66018416],[109750.0,0.37075234],[109760.0,1.42772377],[109770.0,0.25745578],[109780.0,1.15178286]]]
["bitfinex","BTCUSD",1751588172456,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589],[109690.0,0.40220046]],[[109740.0,0.75162109],[109750.0,0.37075234],[109760.0,1.42772377],[109770.0,0.25745578],[109780.0,1.15178286]]]
["bitfinex","BTCUSD",1751588173110,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04244589],[109690.0,0.40220046]],[[109740.0,0.75162109],[109750.0,0.37075234],[109760.0,1.42772377],[109770.0,0.25745578],[109780.0,1.05572286]]]
["bitfinex","BTCUSD",1751588173404,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.33920935]],[[109740.0,0.75162109],[109750.0,0.37075234],[109760.0,1.42772377],[109770.0,0.35351578],[109780.0,1.05572286]]]
["bitfinex","BTCUSD",1751588173701,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.33920927]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.37772377],[109770.0,0.35351578],[109780.0,1.05572286]]]
["bitfinex","BTCUSD",1751588173915,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.35744121]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.37772377],[109770.0,0.35351578],[109780.0,1.05572286]]]
["bitfinex","BTCUSD",1751588173916,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.35744121]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.37772377],[109770.0,0.4079912],[109780.0,1.00124744]]]
["bitfinex","BTCUSD",1751588174316,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.35744121]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.40498151],[109770.0,0.4079912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588174527,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04221789],[109690.0,0.34832528]],[[109740.0,0.75162109],[109750.0,0.37075234],[109760.0,1.45498151],[109770.0,0.4079912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588174759,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04221789],[109690.0,0.35744121]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.40498151],[109770.0,0.4079912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588174961,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04221789],[109690.0,0.35744046]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.40498151],[109770.0,0.4079912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588175136,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04221789],[109690.0,0.34832461]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.40498151],[109770.0,0.4079912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588175358,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04221789],[109690.0,0.34832461]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.40498151],[109770.0,0.4079912],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588175560,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04221789],[109690.0,0.33920868]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.40498151],[109770.0,0.4079912],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588175768,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04221789],[109690.0,0.34832461]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.40498151],[109770.0,0.4079912],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588175971,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.33009267]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.44129846],[109770.0,0.37167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588176174,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.33009275]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.44129846],[109770.0,0.37167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588176381,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.34832469]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.44129846],[109770.0,0.37167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588176625,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.33920876]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.44129846],[109770.0,0.37167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588176767,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.34832469]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.44129846],[109770.0,0.37167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588176964,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.33920876]],[[109740.0,0.75162109],[109750.0,0.42075234],[109760.0,1.44129846],[109770.0,0.37167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588177219,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.34832469]],[[109740.0,0.66018416],[109750.0,0.42075234],[109760.0,1.44129846],[109770.0,0.37167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588178032,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.33920876]],[[109740.0,0.66018416],[109750.0,0.42075234],[109760.0,1.44129846],[109770.0,0.37167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588178514,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.33920876]],[[109740.0,0.66018416],[109750.0,0.37075234],[109760.0,1.49129846],[109770.0,0.37167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588179033,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.33920876]],[[109740.0,0.66018416],[109750.0,0.42075234],[109760.0,1.44129846],[109770.0,0.37167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588179384,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.0332565],[109690.0,0.33009275]],[[109740.0,0.66018416],[109750.0,0.37075234],[109760.0,1.49129846],[109770.0,0.37167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588179633,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0326565],[109700.0,0.19328711],[109690.0,0.33920868]],[[109740.0,0.66018416],[109750.0,0.23683234],[109760.0,1.29617102],[109770.0,0.37167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588179821,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0326565],[109700.0,0.20240271],[109690.0,0.33920868]],[[109740.0,0.88886416],[109750.0,0.23683234],[109760.0,1.29617102],[109770.0,0.37167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588180029,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.21151764],[109690.0,0.31186022]],[[109740.0,0.72166723],[109750.0,0.23159234],[109760.0,1.24617102],[109770.0,0.42167425],[109780.0,1.0466236]]]
["bitfinex","BTCUSD",1751588180251,[[109730.0,0.00270924],[109720.0,0.0344565],[109710.0,0.19306933],[109700.0,0.26604644],[109690.0,0.25733084]],[[109740.0,0.72166723],[109750.0,0.24369234],[109760.0,1.22625407],[109770.0,0.4579912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588180460,[[109730.0,0.00270924],[109720.0,0.0344565],[109710.0,0.01077143],[109700.0,0.26604644],[109690.0,0.25733084]],[[109740.0,0.72166723],[109750.0,0.24369234],[109760.0,1.25365007],[109770.0,0.4579912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588180662,[[109730.0,0.00270924],[109720.0,0.0344565],[109710.0,0.01077143],[109700.0,0.26604644],[109690.0,0.25733084]],[[109740.0,0.72167648],[109750.0,0.24369234],[109760.0,1.30365007],[109770.0,0.4579912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588180883,[[109730.0,0.00270924],[109720.0,0.0344565],[109710.0,0.01077143],[109700.0,0.26604644],[109690.0,0.25733084]],[[109740.0,0.72167648],[109750.0,0.24369234],[109760.0,1.25365007],[109770.0,0.4579912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588181089,[[109730.0,0.00270924],[109720.0,0.0344565],[109710.0,0.2021846],[109700.0,0.27501058],[109690.0,0.25733084]],[[109740.0,0.72167648],[109750.0,0.24369234],[109760.0,1.25365007],[109770.0,0.4579912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588181296,[[109730.0,0.00270924],[109720.0,0.0344565],[109710.0,0.19306975],[109700.0,0.27501058],[109690.0,0.25733084]],[[109740.0,0.72171648],[109750.0,0.24369234],[109760.0,1.25365007],[109770.0,0.4579912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588181512,[[109730.0,0.00270924],[109720.0,0.0344565],[109710.0,0.20218452],[109700.0,0.27501058],[109690.0,0.33003669]],[[109740.0,0.72171648],[109750.0,0.24369234],[109760.0,1.25365007],[109770.0,0.4579912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588181724,[[109730.0,0.00270924],[109720.0,0.0344565],[109710.0,0.19306975],[109700.0,0.27501058],[109690.0,0.33003669]],[[109740.0,0.53775648],[109750.0,0.19893234],[109760.0,1.25365007],[109770.0,0.4579912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588181940,[[109730.0,0.03290924],[109720.0,0.0018565],[109710.0,0.29360293],[109700.0,0.25677997],[109690.0,0.33003669]],[[109740.0,0.53775648],[109750.0,0.19893234],[109760.0,1.25365007],[109770.0,0.4579912],[109780.0,0.9739897]]]
["bitfinex","BTCUSD",1751588181941,[[109730.0,0.03290924],[109720.0,0.0018565],[109710.0,0.29360293],[109700.0,0.25677997],[109690.0,0.33003669]],[[109740.0,0.38175648],[109750.0,0.24922332],[109760.0,1.27005007],[109770.0,0.3619312],[109780.0,1.0700497]]]
["bitfinex","BTCUSD",1751588182180,[[109730.0,0.03290924],[109720.0,0.18413834],[109710.0,0.34813157],[109700.0,0.19313557],[109690.0,0.33003669]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.60017636],[109770.0,0.24837654],[109780.0,1.21084207]]]
["bitfinex","BTCUSD",1751588182404,[[109730.0,0.03290924],[109720.0,0.21147998],[109710.0,0.32078809],[109700.0,0.26584142],[109690.0,0.25733084]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.28201012],[109770.0,0.22082573],[109780.0,1.11478207]]]
["bitfinex","BTCUSD",1751588182629,[[109730.0,0.03290924],[109720.0,0.22970711],[109710.0,0.3116739],[109700.0,0.26584142],[109690.0,0.28472384]],[[109740.0,0.19136123],[109750.0,0.18263234],[109760.0,1.57725012],[109770.0,0.24821773],[109780.0,1.06030665]]]
["bitfinex","BTCUSD",1751588182860,[[109730.0,0.03290924],[109720.0,0.22970645],[109710.0,0.3116739],[109700.0,0.26584142],[109690.0,0.25733084]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.62201012],[109770.0,0.22082573],[109780.0,1.11478207]]]
["bitfinex","BTCUSD",1751588183077,[[109730.0,0.03290924],[109720.0,0.22970645],[109710.0,0.3116739],[109700.0,0.29323242],[109690.0,0.25733084]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.58921012],[109770.0,0.22082573],[109780.0,1.09217407]]]
["bitfinex","BTCUSD",1751588183285,[[109730.0,0.03290924],[109720.0,0.22059301],[109710.0,0.3116739],[109700.0,0.29323242],[109690.0,0.25733084]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.58921012],[109770.0,0.25292573],[109780.0,1.14217407]]]
["bitfinex","BTCUSD",1751588183465,[[109730.0,0.03290924],[109720.0,0.22059301],[109710.0,0.3116739],[109700.0,0.29323242],[109690.0,0.25733084]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.58921012],[109770.0,0.25292573],[109780.0,1.19217407]]]
["bitfinex","BTCUSD",1751588183701,[[109730.0,0.03290924],[109720.0,0.22059301],[109710.0,0.3116739],[109700.0,0.29323242],[109690.0,0.44137084]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.58921012],[109770.0,0.25292573],[109780.0,1.14217407]]]
["bitfinex","BTCUSD",1751588183908,[[109730.0,0.03290924],[109720.0,0.22970645],[109710.0,0.3116739],[109700.0,0.29323242],[109690.0,0.44137084]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.58921012],[109770.0,0.25292573],[109780.0,1.14217407]]]
["bitfinex","BTCUSD",1751588184119,[[109730.0,0.03290924],[109720.0,0.22970645],[109710.0,0.3116739],[109700.0,0.29323242],[109690.0,0.44137084]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.58921012],[109770.0,0.25292573],[109780.0,1.19217407]]]
["bitfinex","BTCUSD",1751588184334,[[109730.0,0.03290924],[109720.0,0.22059301],[109710.0,0.3116739],[109700.0,0.29323242],[109690.0,0.44137084]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.58921012],[109770.0,0.25292573],[109780.0,1.19217407]]]
["bitfinex","BTCUSD",1751588184539,[[109730.0,0.03290924],[109720.0,0.22059301],[109710.0,0.3116739],[109700.0,0.58653242],[109690.0,0.44137084]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.58921012],[109770.0,0.25292573],[109780.0,1.19217407]]]
["bitfinex","BTCUSD",1751588184756,[[109730.0,0.03290924],[109720.0,0.22059301],[109710.0,0.3116739],[109700.0,0.58653242],[109690.0,0.44137084]],[[109740.0,0.19136123],[109750.0,0.18263234],[109760.0,1.54445012],[109770.0,0.25292573],[109780.0,1.19217407]]]
["bitfinex","BTCUSD",1751588184960,[[109730.0,0.2151748],[109720.0,0.2205926],[109710.0,0.3116739],[109700.0,0.58653242],[109690.0,0.44137084]],[[109740.0,0.20047342],[109750.0,0.36667234],[109760.0,1.58921012],[109770.0,0.22568802],[109780.0,1.06493636]]]
["bitfinex","BTCUSD",1751588185168,[[109730.0,0.2151748],[109720.0,0.22970596],[109710.0,0.3116739],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.20047342],[109750.0,0.36667234],[109760.0,1.58921012],[109770.0,0.22568802],[109780.0,1.06493636]]]
["bitfinex","BTCUSD",1751588185379,[[109730.0,0.2151748],[109720.0,0.22970596],[109710.0,0.3116739],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.58921012],[109770.0,0.22568802],[109780.0,1.11493636]]]
["bitfinex","BTCUSD",1751588185606,[[109730.0,0.2151748],[109720.0,0.22970596],[109710.0,0.3116739],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.56737636],[109770.0,0.22568802],[109780.0,1.11493636]]]
["bitfinex","BTCUSD",1751588185805,[[109730.0,0.03290924],[109720.0,0.22970596],[109710.0,0.3116739],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.56737636],[109770.0,0.22568802],[109780.0,1.11493636]]]
["bitfinex","BTCUSD",1751588185960,[[109730.0,0.03290924],[109720.0,0.2205926],[109710.0,0.2384842],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36667234],[109760.0,1.56737636],[109770.0,0.22568802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588186188,[[109730.0,0.03290924],[109720.0,0.2205926],[109710.0,0.2832442],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36663234],[109760.0,1.52261636],[109770.0,0.27044802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588186386,[[109730.0,0.03290924],[109720.0,0.2205926],[109710.0,0.2832442],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36663234],[109760.0,1.56737636],[109770.0,0.22568802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588187348,[[109730.0,0.03290924],[109720.0,0.21147916],[109710.0,0.2832442],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36663234],[109760.0,1.56737636],[109770.0,0.22568802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588187557,[[109730.0,0.03290924],[109720.0,0.20236605],[109710.0,0.29235839],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36663234],[109760.0,1.56737636],[109770.0,0.20958802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588187759,[[109730.0,0.03290924],[109720.0,0.21147974],[109710.0,0.29235839],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36663234],[109760.0,1.58367636],[109770.0,0.20958802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588187965,[[109730.0,0.03290924],[109720.0,0.20236605],[109710.0,0.29235839],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36663234],[109760.0,1.58367636],[109770.0,0.20958802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588188596,[[109730.0,0.03290924],[109720.0,0.21147974],[109710.0,0.29235839],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36663234],[109760.0,1.58367636],[109770.0,0.20958802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588188795,[[109730.0,0.03290924],[109720.0,0.22059335],[109710.0,0.29235839],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36663234],[109760.0,1.58367636],[109770.0,0.20958802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588189462,[[109730.0,0.03290924],[109720.0,0.22059335],[109710.0,0.2832442],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36663234],[109760.0,1.58367636],[109770.0,0.20958802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588189673,[[109730.0,0.03290924],[109720.0,0.20236613],[109710.0,0.29235839],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36663234],[109760.0,1.58367636],[109770.0,0.20958802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588190546,[[109730.0,0.03290924],[109720.0,0.19325228],[109710.0,0.29235839],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36663234],[109760.0,1.58367636],[109770.0,0.20958802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588191197,[[109730.0,0.01790924],[109720.0,0.0018565],[109710.0,0.29235889],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36663234],[109760.0,1.58367636],[109770.0,0.20958802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588191410,[[109730.0,0.00270924],[109720.0,0.0329565],[109710.0,0.31970278],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.38213234],[109760.0,1.58920616],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588191629,[[109730.0,0.00270924],[109720.0,0.0329565],[109710.0,0.31970278],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.39723234],[109760.0,1.56737636],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588192026,[[109730.0,0.00270924],[109720.0,0.0329565],[109710.0,0.32881713],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.39723234],[109760.0,1.56737636],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588192319,[[109730.0,0.00270924],[109720.0,0.0329565],[109710.0,0.32881647],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.39723234],[109760.0,1.56737636],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588192530,[[109730.0,0.00270924],[109720.0,0.0329565],[109710.0,0.32881597],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.39723234],[109760.0,1.56737636],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588192740,[[109730.0,0.00270924],[109720.0,0.19325263],[109710.0,0.31970178],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.39723234],[109760.0,1.56737636],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588192941,[[109730.0,0.03400924],[109720.0,0.20236665],[109710.0,0.31058726],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.39723234],[109760.0,1.56737636],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588193761,[[109730.0,0.03400924],[109720.0,0.0109706],[109710.0,0.31058726],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.39723234],[109760.0,1.56737636],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588194772,[[109730.0,0.03400924],[109720.0,0.02008462],[109710.0,0.31058726],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.39723234],[109760.0,1.56737636],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588195211,[[109730.0,0.03400924],[109720.0,0.0109706],[109710.0,0.31058726],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.39723234],[109760.0,1.56737636],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588195623,[[109730.0,0.03400924],[109720.0,0.20236577],[109710.0,0.31058726],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.39723234],[109760.0,1.56737636],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588195791,[[109730.0,0.03400924],[109720.0,0.21147979],[109710.0,0.30147282],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.39723234],[109760.0,1.56737636],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588196147,[[109730.0,0.03400924],[109720.0,0.22970741],[109710.0,0.2832442],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19136123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588196347,[[109730.0,0.03400924],[109720.0,0.19325183],[109710.0,0.29235855],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.19358802],[109780.0,1.11493636]]]
["bitfinex","BTCUSD",1751588196547,[[109730.0,0.03400924],[109720.0,0.20236585],[109710.0,0.29235855],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.19358802],[109780.0,1.12861941]]]
["bitfinex","BTCUSD",1751588196893,[[109730.0,0.03400924],[109720.0,0.2114797],[109710.0,0.29235855],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.19358802],[109780.0,1.12861941]]]
["bitfinex","BTCUSD",1751588197461,[[109730.0,0.03400924],[109720.0,0.22059364],[109710.0,0.29235855],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.19358802],[109780.0,1.12861941]]]
["bitfinex","BTCUSD",1751588198281,[[109730.0,0.03400924],[109720.0,0.22059364],[109710.0,0.2832442],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.19358802],[109780.0,1.12861941]]]
["bitfinex","BTCUSD",1751588198815,[[109730.0,0.03400924],[109720.0,0.21147979],[109710.0,0.2832442],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.19358802],[109780.0,1.12861941]]]
["bitfinex","BTCUSD",1751588199241,[[109730.0,0.03400924],[109720.0,0.22059364],[109710.0,0.2832442],[109700.0,0.58653242],[109690.0,0.53225315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.19358802],[109780.0,1.12861941]]]
["bitfinex","BTCUSD",1751588199850,[[109730.0,0.03400924],[109720.0,0.22059364],[109710.0,0.2832442],[109700.0,0.58653242],[109690.0,0.34821315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.19358802],[109780.0,1.12861941]]]
["bitfinex","BTCUSD",1751588200048,[[109730.0,0.03400924],[109720.0,0.22059364],[109710.0,0.4674042],[109700.0,0.58653242],[109690.0,0.34821315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.19358802],[109780.0,1.12861941]]]
["bitfinex","BTCUSD",1751588201546,[[109730.0,0.03400924],[109720.0,0.20236585],[109710.0,0.2384842],[109700.0,0.58653242],[109690.0,0.57717315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.19358802],[109780.0,1.16493636]]]
["bitfinex","BTCUSD",1751588202320,[[109730.0,0.03400924],[109720.0,0.21147979],[109710.0,0.2384842],[109700.0,0.55914142],[109690.0,0.57717315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.19358802],[109780.0,1.13754436]]]
["bitfinex","BTCUSD",1751588202530,[[109730.0,0.03400924],[109720.0,0.21147979],[109710.0,0.2658762],[109700.0,0.55914142],[109690.0,0.39301315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.22097902],[109780.0,1.13759053]]]
["bitfinex","BTCUSD",1751588202693,[[109730.0,0.03400924],[109720.0,0.21147979],[109710.0,0.4500362],[109700.0,0.55914142],[109690.0,0.39301315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.22097902],[109780.0,1.13759053]]]
["bitfinex","BTCUSD",1751588203720,[[109730.0,0.03400924],[109720.0,0.22059364],[109710.0,0.4500362],[109700.0,0.55914142],[109690.0,0.39301315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.59927636],[109770.0,0.22097902],[109780.0,1.13759053]]]
["bitfinex","BTCUSD",1751588205212,[[109730.0,0.03400924],[109720.0,0.21147979],[109710.0,0.4500362],[109700.0,0.55914142],[109690.0,0.39301315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.62110658],[109770.0,0.22097902],[109780.0,1.13759053]]]
["bitfinex","BTCUSD",1751588205417,[[109730.0,0.03400924],[109720.0,0.20236585],[109710.0,0.4500362],[109700.0,0.55914142],[109690.0,0.39301315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.62110658],[109770.0,0.22097902],[109780.0,1.13759053]]]
["bitfinex","BTCUSD",1751588205646,[[109730.0,0.03400924],[109720.0,0.19325183],[109710.0,0.45915055],[109700.0,0.55914142],[109690.0,0.39301315]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.62110658],[109770.0,0.22097902],[109780.0,1.13759053]]]
["bitfinex","BTCUSD",1751588205867,[[109730.0,0.00270924],[109720.0,0.22575183],[109710.0,0.45915055],[109700.0,0.55914142],[109690.0,0.39301315]],[[109740.0,0.19176123],[109750.0,0.38195234],[109760.0,1.60460658],[109770.0,0.22097902],[109780.0,1.13759053]]]
["bitfinex","BTCUSD",1751588206172,[[109730.0,0.00270924],[109720.0,0.23486585],[109710.0,0.45915055],[109700.0,0.55914142],[109690.0,0.39301315]],[[109740.0,0.19176123],[109750.0,0.38195234],[109760.0,1.58277636],[109770.0,0.22097902],[109780.0,1.13759053]]]
["bitfinex","BTCUSD",1751588206574,[[109730.0,0.00270924],[109720.0,0.23486585],[109710.0,0.45915055],[109700.0,0.55914142],[109690.0,0.39301315]],[[109740.0,0.19176123],[109750.0,0.38195234],[109760.0,1.58277636],[109770.0,0.2482629],[109780.0,1.11030665]]]
["bitfinex","BTCUSD",1751588206786,[[109730.0,0.00270924],[109720.0,0.0343565],[109710.0,0.47737934],[109700.0,0.55914142],[109690.0,0.39301315]],[[109740.0,0.19176123],[109750.0,0.39745234],[109760.0,1.56737636],[109770.0,0.2482629],[109780.0,1.11030665]]]
["bitfinex","BTCUSD",1751588206998,[[109730.0,0.00270924],[109720.0,0.0434706],[109710.0,0.47737934],[109700.0,0.55914142],[109690.0,0.39301315]],[[109740.0,0.19176123],[109750.0,0.39745234],[109760.0,1.56737636],[109770.0,0.2482629],[109780.0,1.11030665]]]
["bitfinex","BTCUSD",1751588207877,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.05618588],[109700.0,0.33682064],[109690.0,0.59484174]],[[109740.0,0.31499816],[109750.0,0.43994204],[109760.0,1.6446341],[109770.0,0.3352345],[109780.0,1.05090864]]]
["bitfinex","BTCUSD",1751588208097,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.33682064],[109690.0,0.59484174]],[[109740.0,0.31499816],[109750.0,0.43994204],[109760.0,1.6446341],[109770.0,0.3352345],[109780.0,1.05090864]]]
["bitfinex","BTCUSD",1751588208098,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.09805002],[109690.0,0.52219195]],[[109740.0,0.32139611],[109750.0,0.48917734],[109760.0,1.67191798],[109770.0,0.30795062],[109780.0,1.05090864]]]
["bitfinex","BTCUSD",1751588208326,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.29859662],[109690.0,0.51307544]],[[109740.0,0.32139611],[109750.0,0.48917734],[109760.0,1.67191798],[109770.0,0.30795062],[109780.0,1.05090864]]]
["bitfinex","BTCUSD",1751588208759,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.09805002],[109690.0,0.54059244]],[[109740.0,0.32139611],[109750.0,0.48917734],[109760.0,1.67191798],[109770.0,0.30795062],[109780.0,1.05090864]]]
["bitfinex","BTCUSD",1751588208965,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.09805002],[109690.0,0.54970837]],[[109740.0,0.32139611],[109750.0,0.46178134],[109760.0,1.67191798],[109770.0,0.30795062],[109780.0,1.05090864]]]
["bitfinex","BTCUSD",1751588209179,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.09805002],[109690.0,0.54970837]],[[109740.0,0.32504911],[109750.0,0.46178134],[109760.0,1.67191798],[109770.0,0.30795062],[109780.0,1.05090864]]]
["bitfinex","BTCUSD",1751588209622,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.09805002],[109690.0,0.34727702]],[[109740.0,0.32504911],[109750.0,0.46178134],[109760.0,1.72191798],[109770.0,0.31242604],[109780.0,0.99643322]]]
["bitfinex","BTCUSD",1751588209848,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.09805002],[109690.0,0.30247702]],[[109740.0,0.32504911],[109750.0,0.46178134],[109760.0,1.75823493],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588210117,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.09805002],[109690.0,0.53151694]],[[109740.0,0.32504911],[109750.0,0.46178134],[109760.0,1.75823493],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588210319,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.4950599]],[[109740.0,0.66504911],[109750.0,0.48906522],[109760.0,1.39095105],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588210657,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.32358916]],[[109740.0,0.68688841],[109750.0,0.51722592],[109760.0,1.34095105],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588210861,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.3144729]],[[109740.0,0.70650293],[109750.0,0.51722592],[109760.0,1.34095105],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588211070,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.32358916]],[[109740.0,0.70650293],[109750.0,0.51722592],[109760.0,1.34095105],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588211463,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.33270534]],[[109740.0,0.68688841],[109750.0,0.51722592],[109760.0,1.34095105],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588212346,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.33270534]],[[109740.0,0.68688841],[109750.0,0.46722592],[109760.0,1.39095105],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588212567,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.33270534]],[[109740.0,0.68688841],[109750.0,0.48994204],[109760.0,1.36823493],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588213305,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.40589504]],[[109740.0,0.68688841],[109750.0,0.48994204],[109760.0,1.36823493],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588213546,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.40589504]],[[109740.0,0.66504911],[109750.0,0.48994204],[109760.0,1.36823493],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588213784,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.40589504]],[[109740.0,0.65865116],[109750.0,0.48994204],[109760.0,1.36823493],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588214038,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.40589504]],[[109740.0,0.65865116],[109750.0,0.43994204],[109760.0,1.41823493],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588214288,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.40589504]],[[109740.0,0.65865116],[109750.0,0.48994204],[109760.0,1.36823493],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588214534,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.40589454]],[[109740.0,0.65865116],[109750.0,0.48994204],[109760.0,1.36823493],[109770.0,0.27610909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588217877,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.40589454]],[[109740.0,0.65865116],[109750.0,0.48994204],[109760.0,1.36823493],[109770.0,0.37216909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588219344,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.40589412]],[[109740.0,0.65865116],[109750.0,0.48994204],[109760.0,1.36823493],[109770.0,0.37216909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588219593,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.40589412]],[[109740.0,0.65865116],[109750.0,0.43994204],[109760.0,1.36823493],[109770.0,0.37216909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588219594,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.04352064],[109690.0,0.40589412]],[[109740.0,0.65865116],[109750.0,0.43994204],[109760.0,1.41823493],[109770.0,0.37216909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588219849,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0016565],[109700.0,0.19313492],[109690.0,0.4058937]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.36823493],[109770.0,0.37216909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588220095,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.2022506],[109690.0,0.39677711]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.36823493],[109770.0,0.37216909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588220335,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.2113662],[109690.0,0.38766101]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.36823493],[109770.0,0.37216909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588220551,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.2022506],[109690.0,0.38766101]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.36823493],[109770.0,0.37216909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588221412,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.2022506],[109690.0,0.38766101]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.33191798],[109770.0,0.40848604],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588221969,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.2022506],[109690.0,0.38766101]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.36823493],[109770.0,0.37216909],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588222535,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.2022506],[109690.0,0.38766101]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.33191798],[109770.0,0.40848604],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588223185,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.20225069],[109690.0,0.38766101]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.33191798],[109770.0,0.40848604],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588223922,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.21136637],[109690.0,0.38766101]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.33191798],[109770.0,0.40848604],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588224108,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.22048197],[109690.0,0.378545]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.33191798],[109770.0,0.40848604],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588224353,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.22048197],[109690.0,0.36942907]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.33191798],[109770.0,0.40848604],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588224563,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.22959749],[109690.0,0.36942907]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.33191798],[109770.0,0.40848604],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588224772,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.22959749],[109690.0,0.36031322]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.33191798],[109770.0,0.40848604],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588225409,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.22048197],[109690.0,0.36031322]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.33191798],[109770.0,0.40848604],[109780.0,1.06906712]]]
["bitfinex","BTCUSD",1751588226601,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.22048197],[109690.0,0.36031322]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.30466024],[109770.0,0.40848604],[109780.0,1.09632486]]]
["bitfinex","BTCUSD",1751588227438,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.22048197],[109690.0,0.36031322]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.34097719],[109770.0,0.37216909],[109780.0,1.09632486]]]
["bitfinex","BTCUSD",1751588227607,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.22048197],[109690.0,0.36031322]],[[109740.0,0.65865116],[109750.0,0.36675234],[109760.0,1.39097719],[109770.0,0.37216909],[109780.0,1.09632486]]]
["bitfinex","BTCUSD",1751588227608,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.22048197],[109690.0,0.36031322]],[[109740.0,0.65865116],[109750.0,0.36675234],[109760.0,1.39097719],[109770.0,0.27610909],[109780.0,1.09632486]]]
["bitfinex","BTCUSD",1751588227812,[[109730.0,0.00270924],[109720.0,0.0018565],[109710.0,0.0318565],[109700.0,0.22048197],[109690.0,0.36031322]],[[109740.0,0.65865116],[109750.0,0.41675234],[109760.0,1.34097719],[109770.0,0.37216909],[109780.0,1.09632486]]]
["bitfinex","BTCUSD",1751588228229,[[109730.0,0.00270924],[109720.0,0.0338565],[109710.0,0.26625976],[109700.0,0.22048113],[109690.0,0.36031322]],[[109740.0,0.53541423],[109750.0,0.19773234],[109760.0,1.22570024],[109770.0,0.40848604],[109780.0,1.0239897]]]
["bitfinex","BTCUSD",1751588228446,[[109730.0,0.03470924],[109720.0,0.19325215],[109710.0,0.29360324],[109700.0,0.2476643],[109690.0,0.64213084]],[[109740.0,0.19176123],[109750.0,0.18263234],[109760.0,1.21351636],[109770.0,0.2852345],[109780.0,1.07846512]]]
["bitfinex","BTCUSD",1751588228672,[[109730.0,0.03470924],[109720.0,0.19325215],[109710.0,0.28448831],[109700.0,0.2476643],[109690.0,0.71483669]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.30748853],[109770.0,0.29891755],[109780.0,1.21084207]]]
["bitfinex","BTCUSD",1751588228916,[[109730.0,0.03470924],[109720.0,0.0018565],[109710.0,0.2936025],[109700.0,0.2750573],[109690.0,0.71483669]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588229034,[[109730.0,0.03470924],[109720.0,0.0018565],[109710.0,0.29360258],[109700.0,0.2750573],[109690.0,0.71483669]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588229240,[[109730.0,0.03470924],[109720.0,0.1932514],[109710.0,0.29360208],[109700.0,0.2750573],[109690.0,0.71483669]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588229446,[[109730.0,0.03470924],[109720.0,0.19325148],[109710.0,0.29360208],[109700.0,0.2750573],[109690.0,0.71483669]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588229649,[[109730.0,0.03470924],[109720.0,0.19325148],[109710.0,0.29360208],[109700.0,0.2750573],[109690.0,0.71483669]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.10636665]]]
["bitfinex","BTCUSD",1751588229848,[[109730.0,0.03470924],[109720.0,0.19325156],[109710.0,0.29360208],[109700.0,0.2750573],[109690.0,0.71483669]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.10636665]]]
["bitfinex","BTCUSD",1751588230056,[[109730.0,0.03470924],[109720.0,0.20236558],[109710.0,0.28448764],[109700.0,0.2750573],[109690.0,0.71483669]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.10636665]]]
["bitfinex","BTCUSD",1751588230261,[[109730.0,0.03470924],[109720.0,0.19325156],[109710.0,0.28448764],[109700.0,0.2750573],[109690.0,0.71483669]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588230534,[[109730.0,0.03470924],[109720.0,0.20236558],[109710.0,0.28448764],[109700.0,0.2750573],[109690.0,0.71483669]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588231794,[[109730.0,0.03470924],[109720.0,0.20236558],[109710.0,0.28448764],[109700.0,0.2750573],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.36675234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588232250,[[109730.0,0.03470924],[109720.0,0.21147952],[109710.0,0.27537329],[109700.0,0.2750573],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.18263234],[109760.0,1.64748853],[109770.0,0.29891755],[109780.0,1.21084207]]]
["bitfinex","BTCUSD",1751588232470,[[109730.0,0.03470924],[109720.0,0.22059337],[109710.0,0.3207884],[109700.0,0.22052792],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.36683234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588232676,[[109730.0,0.03470924],[109720.0,0.21147952],[109710.0,0.3207884],[109700.0,0.22052792],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.36683234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588232928,[[109730.0,0.03470924],[109720.0,0.22059337],[109710.0,0.31167421],[109700.0,0.22052792],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.36683234],[109760.0,1.64748853],[109770.0,0.29891755],[109780.0,1.21084207]]]
["bitfinex","BTCUSD",1751588233134,[[109730.0,0.03470924],[109720.0,0.22059337],[109710.0,0.31167421],[109700.0,0.22052792],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.36683234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588233345,[[109730.0,0.03470924],[109720.0,0.22970714],[109710.0,0.31167421],[109700.0,0.22052792],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.36683234],[109760.0,1.64748853],[109770.0,0.29891755],[109780.0,1.21084207]]]
["bitfinex","BTCUSD",1751588233563,[[109730.0,0.03470924],[109720.0,0.22059337],[109710.0,0.31167421],[109700.0,0.22052792],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.36683234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588233982,[[109730.0,0.03470924],[109720.0,0.19325156],[109710.0,0.32078856],[109700.0,0.22052792],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.36683234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588234419,[[109730.0,0.03470924],[109720.0,0.20236558],[109710.0,0.32078856],[109700.0,0.22052792],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.36683234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588234838,[[109730.0,0.03470924],[109720.0,0.19325156],[109710.0,0.32078856],[109700.0,0.22052792],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.36683234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588235055,[[109730.0,0.03470924],[109720.0,0.2023655],[109710.0,0.32078856],[109700.0,0.22052792],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.36683234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588235261,[[109730.0,0.03470924],[109720.0,0.21147935],[109710.0,0.32078856],[109700.0,0.22052792],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.36683234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588235435,[[109730.0,0.03470924],[109720.0,0.2023655],[109710.0,0.32078856],[109700.0,0.22052792],[109690.0,1.00813669]],[[109740.0,0.19176123],[109750.0,0.36683234],[109760.0,1.64748853],[109770.0,0.34891755],[109780.0,1.16084207]]]
["bitfinex","BTCUSD",1751588235904,[[109730.0,0.3266377],[109720.0,0.21147795],[109710.0,0.49579421],[109700.0,0.29323377],[109690.0,0.93543084]],[[109740.0,0.0004],[109750.0,0.18263234],[109760.0,1.60272853],[109770.0,0.19358802],[109780.0,0.81863053]]]
["bitfinex","BTCUSD",1751588236184,[[109730.0,0.80346947],[109720.0,0.20236426],[109710.0,0.66985068],[109700.0,0.28401723],[109690.0,0.35733084]],[[109740.0,0.0004],[109750.0,0.18263234],[109760.0,1.60272853],[109770.0,0.19358802],[109780.0,0.81863053]]]
["bitfinex","BTCUSD",1751588236185,[[109730.0,0.80346947],[109720.0,0.20236426],[109710.0,0.66985068],[109700.0,0.28401723],[109690.0,0.35733084]],[[109740.0,0.0004],[109750.0,0.0004],[109760.0,1.01862032],[109770.0,0.18430295],[109780.0,0.18424]]]
["bitfinex","BTCUSD",1751588236415,[[109730.0,1.07803394],[109720.0,0.20236426],[109710.0,0.34802714],[109700.0,0.42037015],[109690.0,0.45733084]],[[109740.0,0.0004],[109750.0,0.0004],[109760.0,1.01862032],[109770.0,0.18430295],[109780.0,0.18424]]]
["bitfinex","BTCUSD",1751588236416,[[109730.0,1.07803394],[109720.0,0.20236426],[109710.0,0.34802714],[109700.0,0.42037015],[109690.0,0.45733084]],[[109740.0,0.0004],[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121271],[109780.0,0.02938303]]]
["bitfinex","BTCUSD",1751588236624,[[109730.0,1.07803394],[109720.0,0.53924377],[109710.0,0.60044483],[109700.0,0.37037015],[109690.0,0.95533084]],[[109740.0,0.0004],[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.22074181],[109780.0,0.18424034]]]
["bitfinex","BTCUSD",1751588236839,[[109730.0,1.00532809],[109720.0,0.53924377],[109710.0,0.77768006],[109700.0,0.19313492],[109690.0,1.28709546]],[[109740.0,0.0004],[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.03854148],[109780.0,0.18424034]]]
["bitfinex","BTCUSD",1751588237050,[[109730.0,1.00532809],[109720.0,0.53924377],[109710.0,0.77768006],[109700.0,0.19313492],[109690.0,1.28709546]],[[109740.0,0.0004],[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.04765135],[109780.0,0.18424034]]]
["bitfinex","BTCUSD",1751588237268,[[109730.0,1.00432809],[109720.0,0.53924377],[109710.0,0.77768006],[109700.0,0.19313492],[109690.0,1.28709546]],[[109740.0,0.0004],[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.03854148],[109780.0,0.18424034]]]
["bitfinex","BTCUSD",1751588237485,[[109730.0,1.00632809],[109720.0,0.53924377],[109710.0,0.77768006],[109700.0,0.19313492],[109690.0,1.28709546]],[[109740.0,0.0004],[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.03854148],[109780.0,0.18424034]]]
["bitfinex","BTCUSD",1751588237691,[[109730.0,1.00632809],[109720.0,0.53924377],[109710.0,0.77768006],[109700.0,0.19313492],[109690.0,1.28709546]],[[109740.0,0.0004],[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.04765135],[109780.0,0.18424034]]]
["bitfinex","BTCUSD",1751588237915,[[109730.0,0.70413839],[109720.0,0.53924377],[109710.0,0.77768006],[109700.0,0.19313492],[109690.0,1.28709546]],[[109740.0,0.0004],[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.22074214],[109780.0,0.18424034]]]
["bitfinex","BTCUSD",1751588238136,[[109730.0,0.93325839],[109720.0,0.53924377],[109710.0,0.77768006],[109700.0,0.19313492],[109690.0,1.28709546]],[[109740.0,0.0004],[109750.0,0.0004],[109760.0,1.00951012],[109770.0,0.20252307],[109780.0,0.18424034]]]
["bitfinex","BTCUSD",1751588238349,[[109730.0,1.00587798],[109720.0,0.58924377],[109710.0,0.72768006],[109700.0,0.19313492],[109690.0,0.78909546]],[[109740.0,0.0004],[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.01116546]]]
["bitfinex","BTCUSD",1751588238528,[[109740.0,0.24118528],[109730.0,0.96476462],[109720.0,0.57101697],[109710.0,0.92768006],[109700.0,0.19313492]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.02938254],[109800.0,0.25744329]]]
["bitfinex","BTCUSD",1751588238776,[[109740.0,0.40522897],[109730.0,0.8007081],[109720.0,0.57101697],[109710.0,0.92768006],[109700.0,0.19313492]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.02938254],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588238988,[[109740.0,0.40522897],[109730.0,0.86420241],[109720.0,0.48013466],[109710.0,0.92768006],[109700.0,0.19313492]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.22067538],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588239213,[[109740.0,0.51260797],[109730.0,0.7733201],[109720.0,0.57101697],[109710.0,0.92768006],[109700.0,0.19313492]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.22067538],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588239429,[[109740.0,0.44000121],[109730.0,0.84592686],[109720.0,0.57101697],[109710.0,0.92768006],[109700.0,0.19313492]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.22067538],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588240065,[[109740.0,0.44000121],[109730.0,0.84592686],[109720.0,0.57101697],[109710.0,0.92768006],[109700.0,0.19313492]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.21156692],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588240276,[[109740.0,0.49438128],[109730.0,0.84592686],[109720.0,0.57101697],[109710.0,0.92768006],[109700.0,0.19313492]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.21156692],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588240486,[[109740.0,0.49438128],[109730.0,0.84592686],[109720.0,0.57101697],[109710.0,0.92768006],[109700.0,0.19313492]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.020322],[109780.0,0.21156692],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588240730,[[109740.0,0.49438128],[109730.0,0.84592686],[109720.0,0.57101697],[109710.0,0.92768006],[109700.0,0.19313492]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.21156692],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588240933,[[109740.0,0.49438128],[109730.0,0.85092686],[109720.0,0.57101697],[109710.0,0.92768006],[109700.0,0.19313492]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.21156692],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588241565,[[109740.0,0.49438128],[109730.0,0.84892686],[109720.0,0.57101697],[109710.0,0.80044483],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.21156692],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588241790,[[109740.0,0.49438128],[109730.0,0.84892686],[109720.0,0.86431697],[109710.0,0.50714483],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.21156692],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588242213,[[109740.0,0.49438128],[109730.0,0.84392686],[109720.0,0.86431697],[109710.0,0.50714483],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.21156692],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588242426,[[109740.0,0.50338128],[109730.0,0.84392686],[109720.0,0.86431697],[109710.0,0.50714483],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.21156692],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588242639,[[109740.0,0.50338128],[109730.0,0.84392686],[109720.0,0.77343466],[109710.0,0.59802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.21156692],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588243930,[[109740.0,0.50338128],[109730.0,0.84392686],[109720.0,0.77343466],[109710.0,0.59802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.020322],[109780.0,0.21156692],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588244107,[[109740.0,0.50338128],[109730.0,0.84392686],[109720.0,0.77343466],[109710.0,0.59802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.21156692],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588244432,[[109740.0,0.50338128],[109730.0,0.7713201],[109720.0,0.84604142],[109710.0,0.59802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.020322],[109780.0,0.21156692],[109800.0,0.44200329]]]
["bitfinex","BTCUSD",1751588244825,[[109740.0,0.50338128],[109730.0,0.7713201],[109720.0,0.84604142],[109710.0,0.59802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.020322],[109780.0,0.21156692],[109800.0,0.45790329]]]
["bitfinex","BTCUSD",1751588245236,[[109740.0,0.50338128],[109730.0,0.8273201],[109720.0,0.79604142],[109710.0,0.59802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.20245821],[109800.0,0.28874329]]]
["bitfinex","BTCUSD",1751588245435,[[109740.0,0.50338128],[109730.0,0.8273201],[109720.0,0.79604142],[109710.0,0.59802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.20245821],[109800.0,0.47330329]]]
["bitfinex","BTCUSD",1751588245648,[[109740.0,0.50338128],[109730.0,0.8273201],[109720.0,0.79604142],[109710.0,0.59802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.020322],[109780.0,0.20245821],[109800.0,0.47330329]]]
["bitfinex","BTCUSD",1751588246408,[[109740.0,0.44900121],[109730.0,0.87570017],[109720.0,0.84604142],[109710.0,0.54802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.20245762],[109800.0,0.47330329]]]
["bitfinex","BTCUSD",1751588246617,[[109740.0,0.50938128],[109730.0,0.8213201],[109720.0,0.55274142],[109710.0,0.54802714],[109700.0,0.81837015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121271],[109780.0,0.20245762],[109800.0,0.47330329]]]
["bitfinex","BTCUSD",1751588246835,[[109740.0,0.50938128],[109730.0,0.8213201],[109720.0,0.55274142],[109710.0,0.54802714],[109700.0,0.81837015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.20245762],[109800.0,0.47330329]]]
["bitfinex","BTCUSD",1751588247266,[[109740.0,1.14268128],[109730.0,0.8213201],[109720.0,1.05074142],[109710.0,0.54802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.02938303],[109800.0,0.28874329]]]
["bitfinex","BTCUSD",1751588247470,[[109740.0,1.14268128],[109730.0,0.55392686],[109720.0,0.97813466],[109710.0,0.54802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.02938303],[109800.0,0.47326329]]]
["bitfinex","BTCUSD",1751588247663,[[109740.0,1.14268128],[109730.0,0.55392686],[109720.0,0.97813466],[109710.0,0.54802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.02938237],[109800.0,0.47334329]]]
["bitfinex","BTCUSD",1751588248362,[[109740.0,1.14268128],[109730.0,0.4813201],[109720.0,1.05074142],[109710.0,0.54802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.02938237],[109800.0,0.47334329]]]
["bitfinex","BTCUSD",1751588248573,[[109740.0,1.14268128],[109730.0,0.4813201],[109720.0,1.05074142],[109710.0,0.54802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.03849141],[109800.0,0.47334329]]]
["bitfinex","BTCUSD",1751588249744,[[109740.0,1.14268128],[109730.0,0.4813201],[109720.0,1.05074142],[109710.0,0.54802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121271],[109780.0,0.22067439],[109800.0,0.47334329]]]
["bitfinex","BTCUSD",1751588249943,[[109740.0,1.14268128],[109730.0,0.4813201],[109720.0,1.05074142],[109710.0,0.54802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.22067439],[109800.0,0.47334329]]]
["bitfinex","BTCUSD",1751588250972,[[109740.0,1.14268128],[109730.0,0.4813201],[109720.0,1.05074142],[109710.0,0.54802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.02032192],[109780.0,0.21156601],[109800.0,0.47334329]]]
["bitfinex","BTCUSD",1751588251247,[[109740.0,1.14268128],[109730.0,0.4813201],[109720.0,1.05074142],[109710.0,0.54802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.21156601],[109800.0,0.47334329]]]
["bitfinex","BTCUSD",1751588251654,[[109740.0,1.14268128],[109730.0,0.4813201],[109720.0,1.05074142],[109710.0,0.54802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.21156601],[109790.0,0.19982325]]]
["bitfinex","BTCUSD",1751588252155,[[109740.0,1.14268128],[109730.0,0.4813201],[109720.0,1.05074142],[109710.0,0.54802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.21156601],[109790.0,0.19982325]]]
["bitfinex","BTCUSD",1751588252350,[[109740.0,1.14268128],[109730.0,0.4813201],[109720.0,1.05074142],[109710.0,0.54802714],[109700.0,0.32037015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.02938303],[109790.0,0.19982325]]]
["bitfinex","BTCUSD",1751588253919,[[109740.0,1.14268128],[109730.0,0.4813201],[109720.0,1.05074142],[109710.0,0.54802714],[109700.0,0.33863015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.02938303],[109790.0,0.19982325]]]
["bitfinex","BTCUSD",1751588254122,[[109740.0,1.14268128],[109730.0,0.4813201],[109720.0,1.05074142],[109710.0,0.54802714],[109700.0,0.33863015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.02938303],[109790.0,0.19982325]]]
["bitfinex","BTCUSD",1751588254325,[[109740.0,1.14268128],[109730.0,0.55392686],[109720.0,0.97813466],[109710.0,0.54802714],[109700.0,0.33863015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.02938303],[109790.0,0.19982325]]]
["bitfinex","BTCUSD",1751588255348,[[109740.0,1.14268128],[109730.0,0.55392686],[109720.0,0.97813466],[109710.0,0.54802714],[109700.0,0.33863015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01121263],[109780.0,0.2115657],[109790.0,0.19982325]]]
["bitfinex","BTCUSD",1751588255524,[[109740.0,1.14268128],[109730.0,0.55392686],[109720.0,0.97813466],[109710.0,0.54802714],[109700.0,0.33863015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.2115657],[109790.0,0.19982325]]]
["bitfinex","BTCUSD",1751588256155,[[109740.0,1.14268128],[109730.0,0.55392686],[109720.0,0.97813466],[109710.0,0.54802714],[109700.0,0.33863015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.02938303],[109790.0,0.19982325]]]
["bitfinex","BTCUSD",1751588257423,[[109740.0,1.14268128],[109730.0,0.55392686],[109720.0,1.06901697],[109710.0,0.45714483],[109700.0,0.33863015]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.02938303],[109790.0,0.19982325]]]
["bitfinex","BTCUSD",1751588258400,[[109740.0,1.14268128],[109730.0,0.55392686],[109720.0,1.06901697],[109710.0,0.58438006],[109700.0,0.21139492]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.02938303],[109790.0,0.19982325]]]
["bitfinex","BTCUSD",1751588258602,[[109740.0,1.14268128],[109730.0,0.55392686],[109720.0,1.06901697],[109710.0,0.58438006],[109700.0,0.21139492]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.00210342],[109780.0,0.02027399],[109790.0,0.19982325]]]
["bitfinex","BTCUSD",1751588279723,[[109740.0,1.36370352],[109730.0,0.42419533],[109720.0,0.97813466],[109710.0,0.63890945],[109700.0,0.69767893]],[[109750.0,0.0004],[109760.0,1.0004],[109770.0,0.01720342],[109780.0,0.05449125],[109790.0,0.18422325]]]
["bitfinex","BTCUSD",1751588348972,[[109740.0,0.0002],[109730.0,0.34170924],[109720.0,0.12858711],[109710.0,0.34828588],[109690.0,0.47621004]],[[109750.0,0.22394379],[109760.0,1.45754872],[109770.0,0.18430266],[109780.0,0.31162605],[109790.0,0.28355288]]]
["bitfinex","BTCUSD",1751588409946,[[109720.0,0.0349565],[109710.0,0.18395512],[109700.0,0.22063259],[109690.0,0.33939667],[109680.0,0.94448853]],[[109730.0,0.19282556],[109740.0,0.39392595],[109750.0,0.6580263],[109760.0,1.82212066],[109770.0,0.55288661]]]
["bitfinex","BTCUSD",1751588415581,[[109720.0,0.04401283],[109710.0,0.21129852],[109700.0,0.31106704],[109690.0,0.51453032],[109680.0,0.61536027]],[[109730.0,0.18371245],[109740.0,0.18224895],[109750.0,0.36699234],[109760.0,1.63622592],[109770.0,0.59387225]]]
["bitfinex","BTCUSD",1751588516373,[[109720.0,1e-08],[109710.0,0.0016565],[109700.0,0.0018565],[109690.0,0.0750462],[109680.0,0.04337726]],[[109730.0,1.85152414],[109740.0,1.26144946],[109750.0,0.81426626],[109760.0,1.4221421],[109770.0,0.30994195]]]
["bitfinex","BTCUSD",1751588549414,[[109690.0,0.0018565],[109680.0,0.0345565],[109670.0,0.0002],[109660.0,0.03807853],[109650.0,0.34862674]],[[109700.0,1.17755004],[109710.0,1.13581423],[109720.0,0.42081104],[109730.0,0.37404102],[109740.0,1.21935951]]]
["bitfinex","BTCUSD",1751588579101,[[109690.0,0.0028565],[109680.0,0.0018565],[109670.0,0.0305],[109660.0,0.03807853],[109650.0,0.33950842]],[[109700.0,1.6518046],[109710.0,0.65680694],[109720.0,0.30198878],[109730.0,0.36187993],[109740.0,1.33559927]]]
["bitfinex","BTCUSD",1751588619833,[[109670.0,1e-08],[109660.0,0.0173565],[109650.0,0.0175565],[109640.0,0.0018565],[109630.0,0.17522713]],[[109680.0,1.01070331],[109690.0,0.43122897],[109700.0,0.35754199],[109710.0,1.1159365],[109720.0,1.04385104]]]
["bitfinex","BTCUSD",1751588666626,[[109640.0,0.04948561],[109630.0,0.0016565],[109620.0,0.23644107],[109610.0,0.31970537],[109600.0,0.89769562]],[[109650.0,1.35901064],[109660.0,0.25476917],[109670.0,0.69762177],[109680.0,0.75731146],[109690.0,0.56298166]]]
["bitfinex","BTCUSD",1751588735808,[[109640.0,1.26011982],[109630.0,0.26466491],[109620.0,0.9810245],[109610.0,0.31511842],[109600.0,1.43024205]],[[109650.0,0.0004],[109660.0,0.02002187],[109670.0,0.49345624],[109680.0,0.58861106],[109690.0,0.70878852]]]
["bitfinex","BTCUSD",1751588743303,[[109640.0,1.61844513],[109630.0,0.28290871],[109620.0,0.67710367],[109610.0,0.31511842],[109600.0,1.48477144]],[[109650.0,0.0004],[109660.0,0.01090311],[109670.0,0.52081118],[109680.0,0.58861106],[109690.0,0.52398852]]]
["bitfinex","BTCUSD",1751588805867,[[109690.0,1.25109163],[109680.0,0.59291054],[109670.0,0.492356],[109660.0,0.3291263],[109650.0,1.14430374]],[[109700.0,0.03380631],[109710.0,0.3490137],[109720.0,0.25750826],[109730.0,0.18430146],[109740.0,0.76266893]]]
["bitfinex","BTCUSD",1751588855224,[[109690.0,0.53216734],[109680.0,0.28244226],[109670.0,1.30265067],[109660.0,0.35636153],[109650.0,0.62685821]],[[109700.0,0.23465316],[109710.0,0.50396894],[109720.0,0.36935856],[109730.0,0.18430146],[109740.0,0.67665646]]]
["bitfinex","BTCUSD",1751588946945,[[109690.0,0.0002],[109660.0,0.24347367],[109650.0,0.61171832],[109640.0,0.78028055],[109630.0,0.34866941]],[[109700.0,1.64728271],[109710.0,0.21174127],[109720.0,1.26929763],[109730.0,0.31584277],[109740.0,0.85005169]]]
["bitfinex","BTCUSD",1751588987746,[[109690.0,0.0002],[109660.0,0.0332353],[109650.0,0.2845828],[109640.0,0.62748797],[109630.0,0.28435115]],[[109700.0,1.86826342],[109710.0,0.29811431],[109720.0,1.78149983],[109730.0,0.28407619],[109740.0,0.89824137]]]
["bitfinex","BTCUSD",1751589012554,[[109670.0,0.24204074],[109660.0,0.695659],[109650.0,0.33019306],[109640.0,0.55626447],[109630.0,0.37556375]],[[109680.0,0.49507291],[109690.0,0.18234716],[109700.0,1.10058564],[109710.0,0.23843244],[109720.0,1.10446331]]]
["bitfinex","BTCUSD",1751589059230,[[109670.0,1.06987359],[109660.0,0.4690275],[109650.0,1.06837885],[109640.0,1.04051047],[109630.0,0.81677635]],[[109680.0,0.0004],[109700.0,0.01162141],[109710.0,0.22079505],[109720.0,0.87443679],[109730.0,0.22930146]]]
["bitfinex","BTCUSD",1751589112798,[[109670.0,0.91530029],[109660.0,0.58391577],[109650.0,0.48492062],[109640.0,1.06111874],[109630.0,0.66677635]],[[109680.0,0.0004],[109700.0,0.37945184],[109710.0,0.18433581],[109720.0,0.82388683],[109730.0,0.41382146]]]
["bitfinex","BTCUSD",1751589151741,[[109670.0,0.95714915],[109660.0,0.61451577],[109650.0,0.63077092],[109640.0,0.84207874],[109630.0,0.81677635]],[[109680.0,0.0329],[109690.0,0.01823186],[109700.0,0.50262136],[109710.0,0.18433581],[109720.0,0.82388683]]]
["bitfinex","BTCUSD",1751589226679,[[109670.0,0.51331086],[109660.0,0.6289102],[109650.0,0.58414588],[109640.0,0.88915816],[109630.0,0.69934879]],[[109680.0,0.36165848],[109690.0,0.18233365],[109700.0,0.48442941],[109710.0,0.36881515],[109720.0,0.86884625]]]
["bitfinex","BTCUSD",1751589305729,[[109670.0,2.01809984],[109660.0,0.66132189],[109650.0,0.95522298],[109640.0,1.63453874],[109630.0,0.70935115]],[[109680.0,1e-08],[109700.0,0.00250631],[109710.0,0.0340353],[109720.0,0.33809815],[109730.0,0.18430146]]]
["bitfinex","BTCUSD",1751589378089,[[109690.0,1.82164068],[109680.0,0.97813257],[109670.0,1.1653145],[109660.0,1.08283963],[109650.0,0.74437574]],[[109700.0,0.00010675],[109710.0,0.0338353],[109720.0,0.0020353],[109730.0,0.03848664],[109740.0,0.4835398]]]
["bitfinex","BTCUSD",1751589419743,[[109700.0,0.90367639],[109690.0,0.54887253],[109680.0,1.13229906],[109670.0,0.49388694],[109660.0,0.53362425]],[[109710.0,0.05194987],[109720.0,0.50215322],[109730.0,0.18430221],[109740.0,0.48349255],[109750.0,0.36838003]]]
["bitfinex","BTCUSD",1751589459090,[[109700.0,1.773605],[109690.0,0.43728613],[109680.0,0.7098388],[109670.0,1.0018893],[109660.0,1.61526483]],[[109710.0,0.00212116],[109720.0,0.0020353],[109730.0,0.04214783],[109740.0,0.50171719],[109750.0,0.52434003]]]
["bitfinex","BTCUSD",1751589556558,[[109700.0,0.82646631],[109690.0,0.32853904],[109680.0,1.14839906],[109670.0,0.3511793],[109660.0,0.66132189]],[[109710.0,0.26139304],[109720.0,0.48392634],[109730.0,0.18430102],[109740.0,0.48349277],[109750.0,0.70810793]]]
["bitfinex","BTCUSD",1751589636340,[[109720.0,0.24132348],[109710.0,2.1766703],[109700.0,2.22059611],[109690.0,0.28477159],[109680.0,0.51659397]],[[109730.0,1e-08],[109740.0,0.0016353],[109750.0,0.0339353],[109760.0,1.00149135],[109770.0,0.0020353]]]
["bitfinex","BTCUSD",1751589674657,[[109730.0,1.20165082],[109720.0,1.34217397],[109710.0,0.57456848],[109700.0,1.9803275],[109690.0,0.43477159]],[[109740.0,0.01798235],[109750.0,0.0020353],[109760.0,1.00149135],[109770.0,0.3376409],[110070.0,1.82279929]]]
["bitfinex","BTCUSD",1751589727012,[[109740.0,1.88269218],[109730.0,0.36087787],[109720.0,1.31677937],[109710.0,0.43959093],[109700.0,1.5816523]],[[109750.0,0.0020353],[109760.0,1.03369135],[109770.0,0.0020353],[109780.0,0.31942017],[109800.0,0.82183953]]]
["bitfinex","BTCUSD",1751589750919,[[109770.0,3.4738829],[109760.0,1.17069027],[109750.0,0.9412248],[109740.0,1.8122177],[109730.0,0.25729056]],[[109780.0,1e-08],[109790.0,0.0020353],[109800.0,0.0004],[109810.0,0.0356353],[109820.0,0.31941278]]]
["bitfinex","BTCUSD",1751589782863,[[109820.0,0.32087693],[109810.0,0.31939803],[109800.0,1.13397763],[109790.0,0.57388407],[109780.0,0.30838928]],[[109830.0,0.54529471],[109840.0,0.18466949],[109850.0,0.18246684],[109860.0,0.6879245],[109870.0,0.69043248]]]
["bitfinex","BTCUSD",1751589832388,[[109820.0,0.0004],[109810.0,0.0731897],[109800.0,0.44394438],[109790.0,0.720424],[109780.0,0.84650923]],[[109830.0,0.9160149],[109840.0,0.36822109],[109850.0,0.33475088],[109860.0,0.7929355],[109870.0,0.25505014]]]
["bitfinex","BTCUSD",1751589887980,[[109820.0,0.0004],[109810.0,0.2574297],[109800.0,0.62131243],[109790.0,0.65051643],[109780.0,0.91529643]],[[109830.0,0.53765123],[109840.0,0.5044627],[109850.0,0.76285078],[109860.0,0.69176042],[109870.0,0.23849457]]]
["bitfinex","BTCUSD",1751589897972,[[109820.0,0.0004],[109810.0,0.57206405],[109800.0,0.61401882],[109790.0,0.65051643],[109780.0,0.91529643]],[[109830.0,0.53765108],[109840.0,0.50445999],[109850.0,0.76292675],[109860.0,0.69176042],[109870.0,0.23849457]]]
["bitfinex","BTCUSD",1751589975768,[[109820.0,1.13282943],[109810.0,0.35464488],[109800.0,0.84672505],[109790.0,0.28477301],[109780.0,1.73176513]],[[109830.0,0.03488134],[109840.0,0.21847758],[109850.0,0.57809957],[109860.0,0.72149705],[109870.0,0.36096848]]]
["bitfinex","BTCUSD",1751590018873,[[109820.0,2.18393872],[109810.0,0.30000181],[109800.0,1.97295734],[109790.0,0.28477301],[109780.0,0.36811729]],[[109830.0,0.00256765],[109840.0,0.0016676],[109850.0,0.04307017],[109860.0,0.21142555],[109870.0,0.48265943]]]
["bitfinex","BTCUSD",1751590132203,[[109820.0,0.57366252],[109810.0,0.56645462],[109800.0,0.55361836],[109790.0,0.79158995],[109780.0,1.11014655]],[[109830.0,0.22477206],[109840.0,0.48246019],[109850.0,0.18413609],[109860.0,0.85020233],[109870.0,0.33829008]]]
["bitfinex","BTCUSD",1751590182110,[[109820.0,0.0004],[109810.0,0.5557391],[109800.0,0.64813026],[109790.0,0.37575003],[109780.0,0.80522854]],[[109830.0,0.54556257],[109840.0,0.71553091],[109850.0,0.26146332],[109860.0,1.07678377],[109870.0,0.26562963]]]
["bitfinex","BTCUSD",1751590228197,[[109820.0,1.08244884],[109810.0,0.33058183],[109800.0,0.85599184],[109790.0,0.74274995],[109780.0,1.20956535]],[[109830.0,0.20787712],[109840.0,0.21525273],[109850.0,0.48284549],[109860.0,0.83196139],[109870.0,0.51679398]]]
["bitfinex","BTCUSD",1751590275096,[[109820.0,1e-08],[109790.0,0.3735372],[109780.0,0.52831053],[109770.0,0.42120762],[109760.0,1.18885442]],[[109830.0,1.47409916],[109840.0,0.77534276],[109850.0,0.78786323],[109860.0,0.6086955],[109870.0,0.52075325]]]
["bitfinex","BTCUSD",1751590306295,[[109820.0,1e-08],[109810.0,0.0731897],[109800.0,0.0321],[109790.0,0.3735372],[109780.0,0.55737436]],[[109830.0,1.33730293],[109840.0,0.71436502],[109850.0,0.75462875],[109860.0,0.75460284],[109870.0,0.4762909]]]
["bitfinex","BTCUSD",1751590355585,[[109820.0,1e-08],[109810.0,0.1050897],[109790.0,0.3735372],[109780.0,0.62075489],[109770.0,0.55186548]],[[109830.0,1.59368971],[109840.0,0.65034502],[109850.0,0.85054875],[109860.0,1.13322164],[109870.0,0.6951309]]]
["bitfinex","BTCUSD",1751590431620,[[109820.0,1e-08],[109810.0,0.0316],[109800.0,0.2987094],[109790.0,0.5041709],[109780.0,0.50277661]],[[109830.0,1.07580687],[109840.0,0.62667553],[109850.0,0.8311933],[109860.0,0.58373245],[109870.0,0.42311216]]]
["bitfinex","BTCUSD",1751590483485,[[109740.0,0.03879146],[109730.0,0.075097],[109720.0,0.32109207],[109710.0,0.09354895],[109700.0,0.31068594]],[[109750.0,1.09699202],[109760.0,0.19120656],[109770.0,0.75057923],[109780.0,0.29220669],[109790.0,0.33025357]]]
["bitfinex","BTCUSD",1751590490848,[[109740.0,0.03879146],[109730.0,0.0019073],[109720.0,0.32109207],[109710.0,0.40361879],[109700.0,0.2832941]],[[109750.0,0.75360799],[109760.0,0.50141536],[109770.0,0.80205018],[109780.0,0.264935],[109790.0,0.82785357]]]
["bitfinex","BTCUSD",1751590537187,[[109680.0,0.0002],[109670.0,0.1072093],[109660.0,0.32150437],[109650.0,0.13004887],[109640.0,0.46260838]],[[109690.0,1.08983826],[109700.0,0.30130129],[109710.0,0.6653746],[109720.0,0.29332736],[109730.0,0.30999787]]]
["bitfinex","BTCUSD",1751590566324,[[109590.0,0.01715372],[109580.0,0.07334692],[109570.0,0.32845764],[109560.0,0.0731897],[109550.0,0.40972787]],[[109600.0,0.51079044],[109610.0,0.3896593],[109620.0,0.93556022],[109630.0,0.39751919],[109640.0,0.43785577]]]
["bitfinex","BTCUSD",1751590581954,[[109570.0,0.86266242],[109560.0,0.5108598],[109550.0,0.18256503],[109540.0,0.65748915],[109530.0,1.01436265]],[[109580.0,0.18251505],[109590.0,0.1824984],[109600.0,0.18248175],[109610.0,1.50096093],[109620.0,0.62499551]]]
["bitfinex","BTCUSD",1751590670164,[[109600.0,0.549853],[109590.0,0.23163195],[109580.0,1.51948039],[109570.0,0.95910282],[109560.0,0.90433086]],[[109610.0,0.0009806],[109620.0,0.0357273],[109630.0,0.02736317],[109640.0,0.18556688],[109660.0,0.51378805]]]
["bitfinex","BTCUSD",1751590713205,[[109630.0,1.5781017],[109620.0,0.61897564],[109610.0,0.63301251],[109600.0,1.20740296],[109590.0,0.65565392]],[[109640.0,0.0367319],[109650.0,0.0199247],[109660.0,0.50243117],[109670.0,0.18415843],[109680.0,0.48382871]]]
["bitfinex","BTCUSD",1751590771618,[[109630.0,1.03709253],[109620.0,0.55526744],[109610.0,0.6724059],[109600.0,0.85599638],[109590.0,0.3739429]],[[109640.0,0.55712385],[109650.0,0.18403171],[109660.0,0.48419448],[109670.0,0.37073933],[109680.0,0.51124303]]]
["bitfinex","BTCUSD",1751590802416,[[109630.0,0.0002],[109620.0,0.00897153],[109610.0,0.53210477],[109600.0,0.19160583],[109590.0,0.667539]],[[109640.0,1.08770943],[109650.0,0.37063171],[109660.0,0.5114529],[109670.0,0.30739533],[109680.0,1.47487206]]]
["bitfinex","BTCUSD",1751590839627,[[109630.0,0.0002],[109620.0,0.23449154],[109610.0,0.86814873],[109600.0,0.55544224],[109590.0,1.007541]],[[109640.0,0.82040851],[109650.0,0.37055171],[109660.0,0.54811144],[109670.0,0.26621993],[109680.0,1.60550169]]]
["bitfinex","BTCUSD",1751590903263,[[109630.0,0.41514378],[109620.0,0.63923007],[109610.0,0.85500921],[109600.0,0.48503048],[109590.0,0.71662477]],[[109640.0,0.0333041],[109650.0,0.18403171],[109660.0,0.37069056],[109670.0,0.21499933],[109680.0,1.13618088]]]
["bitfinex","BTCUSD",1751590962265,[[109630.0,0.78556335],[109620.0,0.80697441],[109610.0,0.93459414],[109600.0,0.28288158],[109590.0,0.80262443]],[[109640.0,0.0069425],[109650.0,0.02898544],[109660.0,0.18441056],[109670.0,0.53505315],[109680.0,0.88016328]]]
["bitfinex","BTCUSD",1751590973888,[[109630.0,0.7658461],[109620.0,1.07286041],[109610.0,0.73244524],[109600.0,0.29173048],[109590.0,1.20062443]],[[109640.0,0.0069425],[109650.0,0.02898544],[109660.0,0.21511056],[109670.0,0.50385315],[109680.0,1.02983993]]]
["bitfinex","BTCUSD",1751591047588,[[109630.0,0.18896],[109620.0,0.05477185],[109610.0,1.09053934],[109600.0,0.51874064],[109590.0,0.56610711]],[[109640.0,0.52991075],[109650.0,0.18402624],[109660.0,0.69739789],[109670.0,0.59689228],[109680.0,0.57019571]]]
["bitfinex","BTCUSD",1751591081351,[[109630.0,0.94966885],[109620.0,0.56431912],[109610.0,0.62180914],[109600.0,0.58259785],[109590.0,0.7734568]],[[109640.0,0.22583976],[109650.0,0.18402624],[109660.0,0.51574289],[109670.0,0.36977933],[109680.0,0.92397321]]]
["bitfinex","BTCUSD",1751591132713,[[109630.0,1.89222111],[109620.0,0.57345212],[109610.0,1.24599804],[109600.0,1.29078969],[109590.0,0.60649133]],[[109640.0,0.0069425],[109650.0,0.001627],[109660.0,0.02026385],[109670.0,0.22431089],[109680.0,0.48377844]]]
["bitfinex","BTCUSD",1751591163100,[[109700.0,1.5982035],[109690.0,0.40506014],[109680.0,1.1002881],[109670.0,0.38524287],[109660.0,0.6283659]],[[109710.0,0.00244528],[109720.0,0.0159],[109730.0,0.017104],[109740.0,0.02964066],[109750.0,0.51224662]]]
["bitfinex","BTCUSD",1751591227839,[[109710.0,0.0002],[109700.0,0.0002],[109690.0,0.47018432],[109680.0,0.3097151],[109670.0,1.3412294]],[[109720.0,0.54899841],[109730.0,0.18437526],[109740.0,0.69849004],[109750.0,0.64678268],[109760.0,0.37648131]]]
["bitfinex","BTCUSD",1751591235540,[[109710.0,0.0002],[109700.0,0.0002],[109690.0,0.52475476],[109680.0,0.27282464],[109670.0,1.3412294]],[[109720.0,0.54899841],[109730.0,0.36985526],[109740.0,0.51297004],[109750.0,0.67407004],[109760.0,0.4038755]]]
["bitfinex","BTCUSD",1751591298967,[[109660.0,0.00199418],[109650.0,0.0002],[109640.0,0.0016529],[109630.0,0.09964285],[109620.0,0.57152103]],[[109670.0,1.1961803],[109680.0,0.5055178],[109690.0,0.36788401],[109700.0,0.9322264],[109710.0,0.72633204]]]
["bitfinex","BTCUSD",1751591328504,[[109660.0,1.53798103],[109650.0,0.65730591],[109640.0,0.52734176],[109630.0,0.39874377],[109620.0,0.63159825]],[[109670.0,0.0014],[109690.0,0.01116875],[109700.0,0.01823111],[109710.0,0.24328535],[109720.0,0.18433507]]]
["bitfinex","BTCUSD",1751591400959,[[109680.0,1.35929536],[109670.0,0.62807826],[109660.0,0.52742067],[109650.0,0.66161915],[109640.0,1.81261525]],[[109690.0,0.04197491],[109700.0,0.21877783],[109710.0,0.18398335],[109720.0,0.48379644],[109730.0,0.18436003]]]
["bitfinex","BTCUSD",1751591470071,[[109720.0,0.86556649],[109710.0,0.59235641],[109700.0,0.51043708],[109690.0,0.89849207],[109680.0,0.51919237]],[[109730.0,0.04191262],[109740.0,0.5398445],[109750.0,0.18388649],[109760.0,0.18429563],[109770.0,0.50334312]]]
["bitfinex","BTCUSD",1751591490964,[[109720.0,0.27799693],[109710.0,0.27315072],[109700.0,0.87044912],[109690.0,0.5488177],[109680.0,0.93753405]],[[109730.0,0.54437844],[109740.0,0.18430475],[109750.0,0.21128049],[109760.0,0.18429563],[109770.0,0.73850312]]]
["bitfinex","BTCUSD",1751591560850,[[109720.0,0.64574024],[109710.0,0.45867628],[109700.0,0.89450228],[109690.0,0.25715951],[109680.0,0.94190363]],[[109730.0,0.20869185],[109740.0,0.19950475],[109750.0,0.83972489],[109760.0,0.69598603],[109770.0,0.7770123]]]
["bitfinex","BTCUSD",1751591619752,[[109720.0,0.59051618],[109710.0,0.27294981],[109700.0,0.90883428],[109690.0,0.34813119],[109680.0,1.17003251]],[[109730.0,0.21646556],[109740.0,0.48364315],[109750.0,0.41127849],[109760.0,0.48363403],[109770.0,0.82306401]]]
["bitfinex","BTCUSD",1751591686727,[[109720.0,1.47883192],[109710.0,0.38233971],[109700.0,0.82330409],[109690.0,0.39813119],[109680.0,1.42870931]],[[109730.0,0.01231253],[109740.0,0.19341703],[109750.0,0.41468649],[109760.0,0.51102403],[109770.0,0.73618011]]]
["bitfinex","BTCUSD",1751591721611,[[109720.0,2.09759145],[109710.0,0.77865978],[109700.0,0.37975825],[109690.0,0.60715951],[109680.0,0.36639093]],[[109730.0,0.0002],[109740.0,0.0020529],[109750.0,0.2016529],[109760.0,0.03547322],[109770.0,0.20996209]]]
["bitfinex","BTCUSD",1751591794578,[[109760.0,0.50108537],[109750.0,0.56422148],[109740.0,0.55806878],[109730.0,0.62409352],[109720.0,0.62751772]],[[109770.0,0.22956191],[109780.0,0.50312579],[109790.0,0.21160238],[109800.0,0.68825822],[109810.0,0.22957504]]]
["bitfinex","BTCUSD",1751591843023,[[109760.0,0.01494085],[109750.0,0.39472691],[109740.0,0.24589078],[109730.0,0.94298431],[109720.0,1.22051772]],[[109770.0,0.5513497],[109780.0,0.21161971],[109790.0,0.36929991],[109800.0,0.55273822],[109810.0,0.29843767]]]
["bitfinex","BTCUSD",1751591869693,[[109760.0,0.0004],[109750.0,0.01454085],[109740.0,0.08251983],[109730.0,0.44145728],[109720.0,1.23609534]],[[109770.0,1.08740313],[109780.0,0.18423571],[109790.0,0.36664804],[109800.0,0.87950152],[109810.0,0.26358351]]]
["bitfinex","BTCUSD",1751591909367,[[109760.0,0.0326],[109750.0,0.32823013],[109740.0,0.46745277],[109730.0,0.63181083],[109720.0,0.37617772]],[[109770.0,0.20636191],[109780.0,0.53073823],[109790.0,0.40854209],[109800.0,1.01532396],[109810.0,0.31713134]]]
["bitfinex","BTCUSD",1751591936726,[[109760.0,1.14041433],[109750.0,0.19134267],[109740.0,0.920571],[109730.0,0.696636],[109720.0,1.52878658]],[[109770.0,0.0030529],[109780.0,0.2024537],[109790.0,0.51495942],[109800.0,0.48288994],[109810.0,0.56098416]]]
["bitfinex","BTCUSD",1751592004577,[[109780.0,0.29085778],[109770.0,0.0466129],[109760.0,0.86115565],[109750.0,0.58006566],[109740.0,0.91285725]],[[109790.0,0.22587408],[109800.0,0.50266895],[109810.0,0.21191077],[109820.0,0.75360958],[109830.0,0.72606624]]]
["bitfinex","BTCUSD",1751592011822,[[109780.0,0.0014],[109770.0,0.0016529],[109760.0,0.1865329],[109750.0,0.26363717],[109740.0,1.54030266]],[[109790.0,0.58729786],[109800.0,0.68714895],[109810.0,0.21191077],[109820.0,0.92751967],[109830.0,0.58174807]]]
["bitfinex","BTCUSD",1751592082962,[[109780.0,1e-08],[109770.0,0.0016529],[109760.0,0.1062426],[109750.0,0.01454085],[109740.0,0.37406405]],[[109790.0,1.13633005],[109800.0,0.71060236],[109810.0,0.30692067],[109820.0,1.91402228],[109830.0,0.20915291]]]
["bitfinex","BTCUSD",1751592130820,[[109750.0,0.0337],[109740.0,0.0016529],[109730.0,0.80250156],[109720.0,0.67742468],[109710.0,0.50336467]],[[109760.0,0.19432636],[109770.0,0.18219914],[109780.0,0.58252244],[109790.0,0.62321079],[109800.0,1.11857598]]]
["bitfinex","BTCUSD",1751592165087,[[109770.0,0.88654954],[109760.0,0.34102563],[109750.0,0.89820549],[109740.0,0.62130498],[109730.0,0.31160327]],[[109780.0,0.2034536],[109790.0,0.20026696],[109800.0,0.5186084],[109810.0,0.18453277],[109820.0,1.33960364]]]
["bitfinex","BTCUSD",1751592207558,[[109770.0,0.001],[109760.0,0.0002],[109750.0,0.0002],[109740.0,0.2067301],[109730.0,0.40842121]],[[109780.0,0.97797886],[109790.0,0.48328796],[109800.0,0.64434575],[109810.0,0.38003412],[109820.0,0.82780974]]]
["bitfinex","BTCUSD",1751592280625,[[109820.0,0.2124326],[109810.0,0.20033032],[109800.0,1.630059],[109790.0,0.18214936],[109780.0,0.85454085]],[[109830.0,0.0020529],[109840.0,0.0020529],[109850.0,0.0016529],[109860.0,0.3865329],[109870.0,0.06980445]]]
["bitfinex","BTCUSD",1751592313336,[[109890.0,0.34141778],[109880.0,0.21818476],[109870.0,0.96513474],[109860.0,0.45687669],[109850.0,0.28408753]],[[109900.0,0.22368263],[109910.0,0.19329873],[109920.0,0.60963403],[109930.0,0.18393403],[109940.0,0.18441366]]]
["bitfinex","BTCUSD",1751592333205,[[109870.0,0.30621433],[109860.0,0.79144544],[109850.0,0.28551487],[109840.0,0.6538448],[109830.0,0.93135797]],[[109880.0,0.2326764],[109890.0,0.20937087],[109900.0,0.50040029],[109910.0,0.71493306],[109920.0,0.59963022]]]
["bitfinex","BTCUSD",1751592371051,[[109860.0,0.0044235],[109840.0,0.0752622],[109830.0,0.31387466],[109820.0,0.67141985],[109810.0,0.66752756]],[[109870.0,1.07823147],[109880.0,0.31377465],[109890.0,0.67401839],[109900.0,0.21846255],[109910.0,0.26450192]]]
["bitfinex","BTCUSD",1751592403823,[[109860.0,0.0044235],[109840.0,0.0752622],[109830.0,0.13778711],[109820.0,0.24904011],[109810.0,0.90062876]],[[109870.0,1.44915399],[109880.0,0.6209817],[109890.0,0.31952515],[109900.0,1.64862547],[109910.0,0.42863057]]]
["bitfinex","BTCUSD",1751592483668,[[109840.0,1e-08],[109820.0,0.0020691],[109810.0,0.1070588],[109800.0,0.01640995],[109790.0,0.46441965]],[[109850.0,2.03392973],[109860.0,1.57632626],[109870.0,0.31029373],[109880.0,1.19215225],[109890.0,0.31326378]]]
["bitfinex","BTCUSD",1751592502679,[[109840.0,0.03260001],[109830.0,0.0736904],[109820.0,0.32071813],[109810.0,0.25715416],[109800.0,0.57518196]],[[109850.0,1.25332293],[109860.0,1.18477377],[109870.0,0.31005643],[109880.0,0.61691495],[109890.0,0.929533]]]
["bitfinex","BTCUSD",1751592551729,[[109800.0,0.03030001],[109790.0,0.39375963],[109780.0,0.21330005],[109770.0,0.69027984],[109760.0,0.41532753]],[[109810.0,0.53623924],[109820.0,0.42262443],[109830.0,0.29213703],[109840.0,0.82069068],[109850.0,0.27569538]]]
["bitfinex","BTCUSD",1751592597340,[[109800.0,0.53667508],[109790.0,0.30499729],[109780.0,0.60243962],[109770.0,0.34814719],[109760.0,0.77628481]],[[109810.0,0.18753277],[109820.0,0.49744437],[109830.0,0.19982252],[109840.0,1.09006745],[109850.0,0.36196079]]]
["bitfinex","BTCUSD",1751592659541,[[109800.0,0.86061252],[109790.0,0.28063643],[109780.0,0.59179827],[109770.0,0.94331458],[109760.0,0.58291406]],[[109810.0,0.06822455],[109820.0,0.49008077],[109830.0,0.18392252],[109840.0,0.82258155],[109850.0,0.18410755]]]
["bitfinex","BTCUSD",1751592704845,[[109800.0,0.64832831],[109790.0,0.25719636],[109780.0,0.65234344],[109770.0,0.66705998],[109760.0,0.4113425]],[[109810.0,0.0014],[109820.0,0.02731683],[109830.0,0.20022252],[109840.0,0.85883691],[109850.0,0.36922755]]]
["bitfinex","BTCUSD",1751592823368,[[109800.0,1.58844643],[109790.0,0.58644038],[109780.0,0.54363549],[109770.0,0.65331458],[109760.0,1.89688002]],[[109810.0,0.001316],[109820.0,0.0165],[109830.0,0.02628633],[109840.0,0.50989748],[109850.0,0.18410755]]]
["bitfinex","BTCUSD",1751592827628,[[109800.0,1.91136231],[109790.0,0.29314038],[109780.0,0.59363549],[109770.0,1.10131458],[109760.0,1.58071698]],[[109810.0,0.001316],[109820.0,0.0165],[109830.0,0.01718202],[109840.0,0.33691724],[109850.0,0.18410755]]]
["bitfinex","BTCUSD",1751592909669,[[109840.0,1.46569863],[109830.0,0.66272679],[109820.0,0.77170319],[109810.0,0.97386849],[109800.0,1.49002669]],[[109850.0,0.0030411],[109860.0,0.0176411],[109870.0,0.01114202],[109880.0,0.5137156],[109890.0,0.18575155]]]
["bitfinex","BTCUSD",1751592956326,[[109810.0,0.0038411],[109800.0,0.0018411],[109790.0,0.0018411],[109780.0,0.0768308],[109770.0,0.23499597]],[[109820.0,1.33819136],[109830.0,0.73642295],[109840.0,0.80236289],[109850.0,0.36404264],[109860.0,0.62611442]]]
["bitfinex","BTCUSD",1751592988780,[[109790.0,0.0018411],[109780.0,0.0768308],[109770.0,0.0018411],[109760.0,0.1059308],[109750.0,0.60318439]],[[109800.0,1.57799533],[109810.0,0.79343015],[109820.0,0.3202474],[109830.0,0.81881166],[109840.0,0.68925055]]]
["bitfinex","BTCUSD",1751593026812,[[109770.0,0.03458202],[109760.0,0.60356805],[109750.0,0.21147704],[109740.0,0.66240803],[109730.0,0.34807343]],[[109780.0,0.1952915],[109790.0,0.36748595],[109800.0,0.88685938],[109810.0,0.74149325],[109820.0,0.40597147]]]
["bitfinex","BTCUSD",1751593091475,[[109760.0,1e-08],[109750.0,0.0018411],[109740.0,0.0738453],[109730.0,0.0348411],[109720.0,0.0845066]],[[109770.0,1.26892343],[109780.0,0.4380085],[109790.0,0.9553584],[109800.0,0.60156686],[109810.0,0.71150945]]]
["bitfinex","BTCUSD",1751593135252,[[109720.0,0.03110001],[109710.0,0.39452604],[109700.0,0.19347207],[109690.0,0.28451092],[109680.0,0.7593782]],[[109730.0,0.29919273],[109740.0,1.07406419],[109750.0,0.27385203],[109760.0,0.24747995],[109770.0,1.12019043]]]
["bitfinex","BTCUSD",1751593165757,[[109720.0,0.01670001],[109710.0,0.4187622],[109700.0,0.23535981],[109690.0,0.63235918],[109680.0,0.84348395]],[[109730.0,0.19677867],[109740.0,0.19924895],[109750.0,0.93460103],[109760.0,0.42827526],[109770.0,0.69446589]]]
["bitfinex","BTCUSD",1751593195694,[[109720.0,0.00874594],[109710.0,0.56076375],[109700.0,0.34282996],[109690.0,0.33026996],[109680.0,1.20422664]],[[109730.0,0.98632755],[109740.0,0.50967432],[109750.0,0.53685858],[109760.0,0.53786114],[109770.0,0.53760307]]]
["bitfinex","BTCUSD",1751593235768,[[109720.0,0.00020001],[109710.0,0.0752308],[109700.0,0.0020411],[109690.0,0.60048869],[109680.0,0.3612349]],[[109730.0,1.50026663],[109740.0,0.62317698],[109750.0,0.32239844],[109760.0,1.2290833],[109770.0,0.47514857]]]
["bitfinex","BTCUSD",1751593349076,[[109710.0,0.07338971],[109700.0,0.33455405],[109690.0,0.0748308],[109680.0,0.76559463],[109670.0,0.2573959]],[[109720.0,0.97993712],[109730.0,0.47191991],[109740.0,0.65056153],[109750.0,0.24295657],[109760.0,1.31793072]]]
["bitfinex","BTCUSD",1751593361290,[[109710.0,0.07338971],[109700.0,0.33455405],[109690.0,0.0748308],[109680.0,0.75647778],[109670.0,0.33929771]],[[109720.0,0.97993712],[109730.0,0.42651991],[109740.0,0.69592153],[109750.0,0.24295657],[109760.0,1.09885072]]]
["bitfinex","BTCUSD",1751593416451,[[109710.0,0.00020001],[109700.0,0.0020411],[109690.0,0.0748308],[109680.0,0.34275276],[109670.0,0.3055508]],[[109720.0,1.47414394],[109730.0,0.31440187],[109740.0,0.56414522],[109750.0,0.34639665],[109760.0,1.84471625]]]
["bitfinex","BTCUSD",1751593481523,[[109710.0,1e-08],[109700.0,0.0020411],[109690.0,0.40614375],[109680.0,0.30125405],[109670.0,0.09334628]],[[109720.0,1.52321936],[109730.0,0.36912524],[109740.0,0.56119497],[109750.0,0.57055491],[109760.0,2.03972127]]]
["bitfinex","BTCUSD",1751593506787,[[109710.0,1e-08],[109700.0,0.0020411],[109690.0,0.0905308],[109680.0,0.30125405],[109670.0,0.31442802]],[[109720.0,1.22771613],[109730.0,0.29166333],[109740.0,0.61587878],[109750.0,0.31586831],[109760.0,2.13976127]]]
["bitfinex","BTCUSD",1751593555589,[[109690.0,0.00067101],[109680.0,0.0018411],[109670.0,0.1048308],[109660.0,0.3703156],[109650.0,0.46066763]],[[109700.0,1.504671],[109710.0,0.21007762],[109720.0,0.61535209],[109730.0,0.791278],[109740.0,1.23293261]]]
["bitfinex","BTCUSD",1751593625286,[[109690.0,0.00067101],[109680.0,0.0018411],[109670.0,0.0750308],[109660.0,0.3555556],[109650.0,0.60594303]],[[109700.0,1.4962239],[109710.0,0.28584965],[109720.0,0.63397859],[109730.0,0.7548184],[109740.0,1.16002087]]]
["bitfinex","BTCUSD",1751593675265,[[109690.0,0.01873717],[109680.0,0.0018411],[109670.0,0.3889846],[109660.0,0.78032974],[109650.0,0.34854476]],[[109700.0,1.28088223],[109710.0,0.36749878],[109720.0,0.60946825],[109730.0,0.24814137],[109740.0,1.19796192]]]
["bitfinex","BTCUSD",1751593708818,[[109690.0,0.09195192],[109680.0,0.30125405],[109670.0,0.1043308],[109660.0,0.52947142],[109650.0,0.58380605]],[[109700.0,1.16622928],[109710.0,0.18269878],[109720.0,0.64260572],[109730.0,0.73659047],[109740.0,0.64332804]]]
["bitfinex","BTCUSD",1751593752398,[[109690.0,0.31814317],[109680.0,0.49501148],[109670.0,0.38410794],[109660.0,0.85917389],[109650.0,0.42575084]],[[109700.0,0.23864072],[109710.0,0.48211173],[109720.0,1.00845622],[109730.0,0.79073616],[109740.0,0.62510011]]]
["bitfinex","BTCUSD",1751593789566,[[109690.0,0.40590777],[109680.0,0.69554962],[109670.0,0.32605433],[109660.0,0.85917389],[109650.0,0.42575084]],[[109700.0,0.20844072],[109710.0,0.18269878],[109720.0,0.52432327],[109730.0,0.29318383],[109740.0,0.57510011]]]
["bitfinex","BTCUSD",1751593902238,[[109690.0,0.68223683],[109680.0,0.54666716],[109670.0,0.57989505],[109660.0,0.54299622],[109650.0,0.85386736]],[[109700.0,0.2234154],[109710.0,0.18269878],[109720.0,0.85113522],[109730.0,0.36850666],[109740.0,0.53771567]]]
["bitfinex","BTCUSD",1751593930935,[[109690.0,0.49978481],[109680.0,0.56571021],[109670.0,0.39343875],[109660.0,0.66455676],[109650.0,1.00589212]],[[109700.0,0.25064618],[109710.0,0.18269878],[109720.0,0.52432327],[109730.0,0.36850666],[109740.0,0.70939765]]]
["bitfinex","BTCUSD",1751594013430,[[109690.0,0.92954757],[109680.0,0.83601896],[109670.0,0.39711559],[109660.0,1.25719798],[109650.0,1.08042836]],[[109700.0,0.05348395],[109710.0,0.19181381],[109720.0,0.48373638],[109730.0,0.18430666],[109740.0,0.55045089]]]
["bitfinex","BTCUSD",1751594084697,[[109690.0,0.01721186],[109680.0,0.30125405],[109670.0,0.56797381],[109660.0,1.23852299],[109650.0,0.7169489]],[[109700.0,0.52058202],[109710.0,0.18269982],[109720.0,0.69501838],[109730.0,0.55164811],[109740.0,0.5969715]]]
["bitfinex","BTCUSD",1751594107405,[[109680.0,0.00198238],[109670.0,0.0750308],[109660.0,0.31061475],[109650.0,0.52158752],[109640.0,0.92226588]],[[109690.0,1.18146368],[109700.0,0.5354691],[109710.0,0.18269982],[109720.0,0.59753184],[109730.0,0.51223806]]]
["bitfinex","BTCUSD",1751594157174,[[109680.0,0.94367794],[109670.0,0.80973602],[109660.0,0.56600351],[109650.0,0.73868802],[109640.0,2.05061011]],[[109690.0,0.03986447],[109700.0,0.21506971],[109710.0,0.18269982],[109720.0,1.03489838],[109730.0,0.23796392]]]
["bitfinex","BTCUSD",1751594253023,[[109680.0,0.50167603],[109670.0,0.06463754],[109660.0,0.88667978],[109650.0,0.81646451],[109640.0,0.98188026]],[[109690.0,0.23896505],[109700.0,0.4818821],[109710.0,0.21010282],[109720.0,0.82383623],[109730.0,0.44091634]]]
["bitfinex","BTCUSD",1751594330262,[[109680.0,0.00398238],[109670.0,0.5581836],[109660.0,0.66384664],[109650.0,0.6247827],[109640.0,1.21415026]],[[109690.0,0.26129366],[109700.0,0.4818821],[109710.0,0.36633982],[109720.0,0.93218158],[109730.0,0.29810593]]]
["bitfinex","BTCUSD",1751594374167,[[109680.0,0.00398238],[109670.0,0.0750308],[109660.0,0.50885545],[109650.0,0.35058813],[109640.0,0.89588785]],[[109690.0,1.00473309],[109700.0,0.67471672],[109710.0,0.28298578],[109720.0,0.62492779],[109730.0,0.23430666]]]
["bitfinex","BTCUSD",1751594442223,[[109680.0,0.02109674],[109670.0,0.3745436],[109660.0,0.53801545],[109650.0,0.32018655],[109640.0,0.88676768]],[[109690.0,1.00472764],[109700.0,0.67471672],[109710.0,0.29099244],[109720.0,0.58849117],[109730.0,0.30717991]]]
["bitfinex","BTCUSD",1751594466000,[[109670.0,0.0018411],[109660.0,0.0018411],[109650.0,0.5873636],[109640.0,0.91814073],[109630.0,0.62313573]],[[109680.0,0.19146591],[109690.0,1.48579816],[109700.0,0.51845272],[109710.0,0.39375011],[109720.0,1.30573508]]]
["bitfinex","BTCUSD",1751594560459,[[109640.0,1e-08],[109630.0,0.0733897],[109620.0,0.0323411],[109610.0,0.3013539],[109600.0,0.43336445]],[[109650.0,0.85278413],[109660.0,0.8492307],[109670.0,0.39377556],[109680.0,1.3109187],[109690.0,0.55189202]]]
["bitfinex","BTCUSD",1751594571240,[[109640.0,0.00020001],[109630.0,0.0875897],[109620.0,0.3176539],[109610.0,0.01079323],[109600.0,0.65234018]],[[109650.0,0.85019043],[109660.0,0.8650307],[109670.0,0.36997793],[109680.0,1.2096277],[109690.0,0.7447029]]]
["bitfinex","BTCUSD",1751594631452,[[109640.0,0.9884406],[109630.0,0.56709402],[109620.0,1.09456132],[109610.0,0.50805955],[109600.0,0.93763695]],[[109650.0,0.0124],[109660.0,0.04365619],[109670.0,0.19940637],[109680.0,0.21184773],[109690.0,0.52273202]]]
["bitfinex","BTCUSD",1751594725095,[[109640.0,0.008738],[109630.0,0.00927593],[109620.0,0.3031908],[109610.0,0.22621268],[109600.0,1.26321997]],[[109650.0,0.6590708],[109660.0,0.48410199],[109670.0,0.42172647],[109680.0,0.87944907],[109690.0,0.79409787]]]
["bitfinex","BTCUSD",1751594745580,[[109640.0,0.00873625],[109630.0,0.0002],[109620.0,0.55818937],[109610.0,0.37344339],[109600.0,0.98815256]],[[109650.0,0.6590708],[109660.0,0.48410199],[109670.0,0.42172647],[109680.0,0.99321492],[109690.0,0.73498696]]]
["bitfinex","BTCUSD",1751594784311,[[109620.0,0.00194253],[109610.0,0.19445546],[109600.0,0.57626847],[109590.0,0.39110644],[109580.0,1.50825185]],[[109630.0,0.5511138],[109640.0,0.66569374],[109650.0,0.27423547],[109660.0,0.82410199],[109670.0,0.34269883]]]
["bitfinex","BTCUSD",1751594851929,[[109610.0,0.33101967],[109600.0,0.69501255],[109590.0,0.29050246],[109580.0,0.89463719],[109570.0,0.34917435]],[[109620.0,0.1999707],[109630.0,0.24205581],[109640.0,0.70625517],[109650.0,0.73559239],[109660.0,0.22168048]]]
["bitfinex","BTCUSD",1751594910882,[[109610.0,0.0018411],[109600.0,0.0016411],[109590.0,0.08433907],[109580.0,0.33061967],[109570.0,0.53770503]],[[109620.0,1.47981914],[109630.0,0.25588956],[109640.0,0.61956959],[109650.0,0.96021161],[109660.0,1.51242696]]]
["bitfinex","BTCUSD",1751594941693,[[109590.0,0.0018411],[109580.0,0.0016411],[109570.0,0.0250148],[109560.0,0.33741967],[109550.0,0.4260432]],[[109600.0,1.4808745],[109610.0,0.2179925],[109620.0,0.63866574],[109630.0,0.98131128],[109640.0,1.50287714]]]
["bitfinex","BTCUSD",1751594978233,[[109630.0,1.17899542],[109620.0,0.94178959],[109610.0,0.3056548],[109600.0,0.97403408],[109590.0,0.66859996]],[[109640.0,0.0040411],[109650.0,0.01116027],[109660.0,0.23089997],[109670.0,0.19960754],[109680.0,0.19966198]]]
["bitfinex","BTCUSD",1751595017821,[[109630.0,0.93545282],[109620.0,0.90498075],[109610.0,0.60531648],[109600.0,0.75385099],[109590.0,1.07537128]],[[109640.0,0.04406127],[109650.0,0.21179958],[109660.0,0.19442374],[109670.0,0.5318622],[109680.0,0.52446198]]]
["bitfinex","BTCUSD",1751595059316,[[109610.0,0.001],[109600.0,0.28583689],[109590.0,0.90566004],[109580.0,0.84132152],[109570.0,0.70424465]],[[109620.0,0.66597471],[109630.0,0.18243181],[109640.0,0.52450339],[109650.0,0.73432243],[109660.0,0.35798653]]]
["bitfinex","BTCUSD",1751595125104,[[109570.0,0.23138179],[109560.0,0.007246],[109550.0,0.64766379],[109540.0,0.65303168],[109530.0,0.93379238]],[[109580.0,0.24385005],[109590.0,0.50253614],[109600.0,0.70896332],[109610.0,0.22735362],[109620.0,0.55548629]]]
["bitfinex","BTCUSD",1751595155095,[[109570.0,0.02919395],[109560.0,0.49397071],[109550.0,0.35669985],[109540.0,0.58605671],[109530.0,0.90706194]],[[109580.0,0.54203946],[109590.0,0.1825057],[109600.0,1.00844453],[109610.0,0.27213389],[109620.0,0.62102922]]]
["bitfinex","BTCUSD",1751595202533,[[109560.0,0.02466019],[109550.0,0.48709071],[109540.0,0.75862334],[109530.0,0.20082326],[109500.0,1.21424031]],[[109570.0,0.64482246],[109580.0,0.82315154],[109590.0,0.3677857],[109600.0,0.52590346],[109610.0,0.39706103]]]
["bitfinex","BTCUSD",1751595220229,[[109560.0,0.85417722],[109550.0,0.54069552],[109540.0,0.94085545],[109530.0,0.6700907],[109520.0,1.28556932]],[[109570.0,0.21191078],[109580.0,0.21039813],[109590.0,0.51605801],[109600.0,0.82431063],[109610.0,0.36751362]]]
["bitfinex","BTCUSD",1751595251337,[[109560.0,1.07755315],[109550.0,0.67240438],[109540.0,0.68200545],[109530.0,0.9393707],[109520.0,1.65613532]],[[109570.0,0.0331],[109580.0,0.03694915],[109590.0,0.1837686],[109600.0,0.48431063],[109610.0,0.20994362]]]
["bitfinex","BTCUSD",1751595340863,[[109570.0,0.46937939],[109560.0,1.20587935],[109550.0,0.29213868],[109540.0,0.84348706],[109530.0,1.54183058]],[[109580.0,0.23401338],[109590.0,0.18376186],[109600.0,0.50425173],[109610.0,0.39565766],[109620.0,0.55029763]]]
["bitfinex","BTCUSD",1751595387127,[[109570.0,0.02824861],[109560.0,0.2518393],[109550.0,0.24024143],[109540.0,0.6717952],[109530.0,0.28946523]],[[109580.0,1.27607538],[109590.0,0.36912186],[109600.0,0.54235263],[109610.0,0.37334274],[109620.0,1.6610397]]]
["bitfinex","BTCUSD",1751595418784,[[109540.0,0.0018393],[109530.0,0.0016393],[109520.0,0.0018393],[109510.0,0.08671364],[109500.0,0.28322835]],[[109550.0,1.22148545],[109560.0,0.54834878],[109570.0,0.28253171],[109580.0,1.18565124],[109590.0,0.74384728]]]
["bitfinex","BTCUSD",1751595460937,[[109530.0,0.0016393],[109520.0,0.0018393],[109510.0,0.10071364],[109500.0,0.37890606],[109490.0,0.42668958]],[[109540.0,0.82647356],[109550.0,0.58024503],[109560.0,0.57825857],[109570.0,0.37688058],[109580.0,1.16352911]]]
["bitfinex","BTCUSD",1751595490851,[[109530.0,0.02277165],[109520.0,0.49621056],[109510.0,0.47244084],[109500.0,0.55981289],[109490.0,1.04173913]],[[109540.0,0.52908695],[109550.0,0.36796503],[109560.0,0.85589079],[109570.0,0.24026737],[109580.0,1.45863971]]]
["bitfinex","BTCUSD",1751595525972,[[109530.0,0.01086637],[109520.0,0.0018393],[109510.0,0.08651364],[109500.0,0.37292807],[109490.0,0.61164867]],[[109540.0,1.48484363],[109550.0,0.22804503],[109560.0,0.48309079],[109570.0,0.43197557],[109580.0,2.20056839]]]
["bitfinex","BTCUSD",1751595596850,[[109490.0,0.0016393],[109480.0,0.00393999],[109470.0,0.32509741],[109460.0,0.35902807],[109450.0,0.53933189]],[[109500.0,1.12842794],[109510.0,0.5226788],[109520.0,0.60545423],[109530.0,0.86701183],[109540.0,1.41044259]]]
["bitfinex","BTCUSD",1751595624332,[[109490.0,0.00855869],[109480.0,0.01793999],[109470.0,0.51433821],[109460.0,0.37660472],[109450.0,0.26397303]],[[109500.0,1.15600721],[109510.0,0.2594588],[109520.0,0.18425434],[109530.0,1.20056859],[109540.0,0.38535609]]]
["bitfinex","BTCUSD",1751595666344,[[109490.0,0.73209035],[109480.0,0.24136819],[109470.0,0.578198],[109460.0,0.81179573],[109450.0,0.78616943]],[[109500.0,0.21404507],[109510.0,0.1992788],[109520.0,0.41276634],[109530.0,0.96377313],[109540.0,0.404141]]]
["bitfinex","BTCUSD",1751595679712,[[109500.0,1.06459854],[109490.0,0.78813582],[109480.0,0.42850297],[109470.0,1.02294661],[109460.0,0.86562719]],[[109510.0,0.00344708],[109520.0,0.04729154],[109530.0,0.21643767],[109540.0,0.87293376],[109550.0,0.48787403]]]
["bitfinex","BTCUSD",1751595737782,[[109500.0,0.76096702],[109490.0,0.29219407],[109480.0,1.01639133],[109470.0,0.52663409],[109460.0,0.92337646]],[[109510.0,0.2173788],[109520.0,0.48481199],[109530.0,0.39696567],[109540.0,0.87021451],[109550.0,0.28500608]]]
["bitfinex","BTCUSD",1751595807473,[[109490.0,0.0276471],[109480.0,0.00393999],[109470.0,0.30219281],[109460.0,0.76457935],[109450.0,0.32748068]],[[109500.0,1.4520046],[109510.0,0.19279578],[109520.0,1.03241199],[109530.0,0.51671455],[109540.0,1.55528225]]]
["bitfinex","BTCUSD",1751595852149,[[109490.0,1.45159769],[109480.0,0.46287758],[109470.0,0.76008528],[109460.0,0.58688961],[109450.0,0.41986091]],[[109500.0,0.0024],[109510.0,0.00044708],[109520.0,0.03539979],[109530.0,0.21899724],[109540.0,0.524621]]]
["bitfinex","BTCUSD",1751595903691,[[109490.0,1.898711],[109480.0,0.6831377],[109470.0,0.18433729],[109460.0,2.38719417],[109450.0,0.45341477]],[[109500.0,0.0024],[109510.0,0.00044708],[109520.0,0.0325393],[109530.0,0.02942795],[109540.0,0.48512406]]]
["bitfinex","BTCUSD",1751595968042,[[109490.0,1.32267656],[109480.0,0.92646014],[109470.0,0.31178429],[109460.0,1.08411049],[109450.0,0.68917077]],[[109500.0,0.0697279],[109510.0,0.4927361],[109520.0,0.48477988],[109530.0,0.25782886],[109540.0,0.5125935]]]
["bitfinex","BTCUSD",1751596015332,[[109490.0,1.32087643],[109480.0,0.79871338],[109470.0,0.45143105],[109460.0,0.88971511],[109450.0,0.87166615]],[[109500.0,0.05146358],[109510.0,0.20134193],[109520.0,0.48477988],[109530.0,0.18463916],[109540.0,0.4851465]]]
["bitfinex","BTCUSD",1751596102850,[[109500.0,0.79207952],[109490.0,0.68463871],[109480.0,0.93463424],[109470.0,0.33238229],[109460.0,1.06987049]],[[109510.0,0.2164788],[109520.0,0.48478073],[109530.0,0.18463916],[109540.0,0.4851465],[109550.0,0.46952103]]]
["bitfinex","BTCUSD",1751596206116,[[109500.0,1.22063803],[109490.0,0.62236088],[109480.0,1.25404139],[109470.0,0.25262729],[109460.0,1.94952149]],[[109510.0,0.03264708],[109520.0,0.03816045],[109530.0,0.49429361],[109540.0,0.5125915],[109550.0,0.25779403]]]
["bitfinex","BTCUSD",1751596260788,[[109500.0,1.20923852],[109490.0,0.56578088],[109480.0,1.22429339],[109470.0,0.29427229],[109460.0,1.94952149]],[[109510.0,0.06003999],[109520.0,0.20251609],[109530.0,0.48516378],[109540.0,0.4851465],[109550.0,0.28523903]]]
["bitfinex","BTCUSD",1751596282329,[[109500.0,1.20923852],[109490.0,0.56578088],[109480.0,1.23619339],[109470.0,0.28237229],[109460.0,1.94952149]],[[109510.0,0.03264708],[109520.0,0.03816046],[109530.0,0.48516378],[109540.0,0.4851465],[109550.0,0.28523903]]]
["bitfinex","BTCUSD",1751596351336,[[109500.0,1.02105794],[109490.0,0.88634392],[109480.0,0.21406513],[109470.0,0.96620709],[109460.0,1.18373961]],[[109510.0,0.06907173],[109520.0,0.18425495],[109530.0,0.50520211],[109540.0,0.184621],[109550.0,0.28523903]]]
["bitfinex","BTCUSD",1751596394515,[[109500.0,0.0022],[109490.0,0.0002],[109480.0,0.00393999],[109470.0,0.1855593],[109460.0,0.43020759]],[[109510.0,1.50564983],[109520.0,0.18425462],[109530.0,0.77428744],[109540.0,0.87407772],[109550.0,0.34871038]]]
["bitfinex","BTCUSD",1751596441254,[[109350.0,0.75134574],[109340.0,0.3078429],[109330.0,0.25816079],[109320.0,0.53206549],[109310.0,0.74236733]],[[109360.0,0.23875678],[109370.0,0.59469891],[109380.0,0.59321149],[109390.0,0.52554745],[109400.0,0.325027]]]
["bitfinex","BTCUSD",1751596469734,[[109370.0,0.29069368],[109360.0,0.25975071],[109350.0,0.70572535],[109340.0,0.32621901],[109330.0,0.33461048]],[[109380.0,0.98442526],[109390.0,0.18669086],[109400.0,0.25600505],[109410.0,0.81961622],[109420.0,0.27444333]]]
["bitfinex","BTCUSD",1751596497631,[[109370.0,1e-08],[109360.0,0.02745438],[109350.0,0.09170745],[109330.0,0.17464124],[109320.0,0.44715817]],[[109380.0,1.84763644],[109390.0,0.48283206],[109400.0,0.80489485],[109410.0,0.85210656],[109420.0,0.40849348]]]
["bitfinex","BTCUSD",1751596538612,[[109390.0,0.61200464],[109380.0,0.61513043],[109370.0,0.567793],[109360.0,0.69298678],[109350.0,0.53205583]],[[109400.0,0.03987084],[109410.0,0.25798303],[109420.0,0.86217679],[109430.0,0.28640678],[109440.0,0.56750619]]]
["bitfinex","BTCUSD",1751596565743,[[109390.0,0.8284914],[109380.0,1.00884344],[109370.0,0.31106884],[109360.0,0.94010457],[109350.0,1.11304035]],[[109400.0,0.03234044],[109410.0,0.53439333],[109420.0,0.85792481],[109430.0,0.21268788],[109440.0,0.54910401]]]
["bitfinex","BTCUSD",1751596604867,[[109400.0,0.56658267],[109390.0,1.42292528],[109380.0,0.51542708],[109370.0,0.38618303],[109360.0,1.30707082]],[[109410.0,0.36404389],[109420.0,0.49532044],[109430.0,0.26630059],[109440.0,0.48581123],[109450.0,0.21071113]]]
["bitfinex","BTCUSD",1751596654218,[[109350.0,1e-08],[109340.0,0.0015262],[109330.0,0.1020212],[109320.0,0.00015759],[109310.0,0.07017245]],[[109360.0,1.04786621],[109370.0,0.1833605],[109380.0,0.32294655],[109390.0,0.45437326],[109400.0,0.56947528]]]
["bitfinex","BTCUSD",1751596679058,[[109320.0,0.39830124],[109310.0,0.44169191],[109300.0,0.25820827],[109290.0,0.62725919],[109280.0,0.92777023]],[[109330.0,0.04773106],[109340.0,0.23291567],[109350.0,0.84414335],[109360.0,0.55368345],[109370.0,0.2009867]]]
["bitfinex","BTCUSD",1751596695473,[[109320.0,1.48019515],[109310.0,0.51765884],[109300.0,0.83858868],[109290.0,0.5713257],[109280.0,0.56749282]],[[109330.0,0.0034],[109360.0,0.22077713],[109370.0,0.2346867],[109380.0,0.65956409],[109390.0,0.74482254]]]
["bitfinex","BTCUSD",1751596745646,[[109340.0,0.90902514],[109330.0,0.58619737],[109320.0,1.08557187],[109310.0,0.1845874],[109300.0,1.03479217]],[[109350.0,0.02758587],[109360.0,0.37738501],[109370.0,0.50573231],[109380.0,0.44918088],[109390.0,0.60018374]]]
["bitfinex","BTCUSD",1751596783290,[[109340.0,1.6272711],[109330.0,0.83660054],[109320.0,0.63168683],[109310.0,0.65899403],[109300.0,0.42267031]],[[109350.0,3.308e-05],[109360.0,0.10166943],[109370.0,0.010765],[109380.0,0.31083014],[109390.0,0.57111829]]]
["bitfinex","BTCUSD",1751596819269,[[109340.0,1.02230741],[109330.0,0.1831172],[109320.0,1.28884114],[109310.0,0.40032129],[109300.0,1.38637013]],[[109350.0,0.0174],[109360.0,0.15166943],[109370.0,0.18448979],[109380.0,0.25806131],[109390.0,0.21198674]]]
["bitfinex","BTCUSD",1751596903257,[[109350.0,1.91381261],[109340.0,0.40392731],[109330.0,0.9739869],[109320.0,0.76684282],[109310.0,0.69554687]],[[109360.0,0.10366943],[109370.0,0.0016224],[109380.0,0.05160593],[109390.0,0.26187939],[109400.0,0.5794185]]]
["bitfinex","BTCUSD",1751596935036,[[109340.0,0.21131671],[109330.0,0.53216141],[109320.0,0.69528255],[109310.0,0.30800785],[109300.0,0.2855708]],[[109350.0,0.29403318],[109360.0,0.28455165],[109370.0,1.08175998],[109380.0,0.62965276],[109390.0,0.1989962]]]
["bitfinex","BTCUSD",1751596982921,[[109340.0,0.0012],[109330.0,0.01081819],[109320.0,0.42659474],[109310.0,0.23032631],[109300.0,0.74823243]],[[109350.0,1.24422251],[109360.0,0.67351761],[109370.0,0.4155473],[109380.0,1.39211527],[109390.0,0.40342414]]]
["bitfinex","BTCUSD",1751596995435,[[109340.0,0.0012],[109330.0,0.04191819],[109320.0,0.62521162],[109310.0,0.2577668],[109300.0,0.66680054]],[[109350.0,0.91367944],[109360.0,0.53969665],[109370.0,0.27240633],[109380.0,1.44949195],[109390.0,0.36992664]]]
["bitfinex","BTCUSD",1751597042721,[[109340.0,0.0012],[109330.0,0.0002],[109320.0,0.07069216],[109310.0,0.35797248],[109300.0,0.7657971]],[[109350.0,1.798166],[109360.0,0.75950648],[109370.0,0.47712952],[109380.0,1.96320239],[109390.0,0.50723209]]]
["bitfinex","BTCUSD",1751597089947,[[109310.0,0.04359967],[109300.0,0.0019224],[109290.0,0.30432253],[109280.0,0.77734964],[109270.0,0.18303248]],[[109320.0,1.47464951],[109330.0,0.28402558],[109340.0,1.15994281],[109350.0,0.27523786],[109360.0,1.76158537]]]
["bitfinex","BTCUSD",1751597112370,[[109310.0,0.01220305],[109300.0,0.0019224],[109290.0,0.0356224],[109280.0,0.57814131],[109270.0,0.23885803]],[[109320.0,1.26122026],[109330.0,0.33599824],[109340.0,0.87025718],[109350.0,0.58971343],[109360.0,0.6053701]]]
["bitfinex","BTCUSD",1751597130139,[[109310.0,0.0038224],[109300.0,0.0319224],[109290.0,0.30455155],[109280.0,0.51226235],[109270.0,0.28459175]],[[109320.0,1.55950468],[109330.0,0.44843624],[109340.0,1.24177241],[109350.0,0.70890818],[109360.0,1.39077147]]]
["bitfinex","BTCUSD",1751597174189,[[109310.0,0.01240936],[109300.0,0.0336224],[109290.0,0.3045546],[109280.0,0.56791418],[109270.0,0.2287882]],[[109320.0,1.58586247],[109330.0,0.30243624],[109340.0,1.69277622],[109350.0,0.46333391],[109360.0,1.3605667]]]
["bitfinex","BTCUSD",1751597202164,[[109300.0,0.0029224],[109290.0,0.0028224],[109280.0,0.5349146],[109270.0,0.06482204],[109260.0,0.51397066]],[[109310.0,1.5991596],[109320.0,0.60638776],[109330.0,0.28124311],[109340.0,1.57622441],[109350.0,0.71719087]]]
["bitfinex","BTCUSD",1751597253010,[[109290.0,1.24533965],[109280.0,0.51376999],[109270.0,0.64197426],[109260.0,0.52112329],[109250.0,0.68843661]],[[109300.0,0.0624],[109310.0,0.02744353],[109320.0,0.31735561],[109330.0,0.5245548],[109340.0,0.7835361]]]
["bitfinex","BTCUSD",1751597292177,[[109290.0,1.25637799],[109280.0,0.79795995],[109270.0,0.62901811],[109260.0,0.68051619],[109250.0,0.98497327]],[[109300.0,0.0634],[109310.0,0.26041067],[109320.0,0.28920824],[109330.0,0.5245548],[109340.0,0.76736851]]]
["bitfinex","BTCUSD",1751597325731,[[109290.0,1.61987517],[109280.0,0.82568034],[109270.0,0.31103576],[109260.0,0.79486485],[109250.0,0.8980302]],[[109300.0,0.0624],[109310.0,0.00914762],[109320.0,0.31019776],[109330.0,0.2501548],[109340.0,0.57792851]]]
["bitfinex","BTCUSD",1751597367615,[[109380.0,0.42795113],[109370.0,0.57709606],[109360.0,0.43513701],[109350.0,1.25476607],[109340.0,0.27215632]],[[109390.0,0.26370955],[109400.0,0.18321762],[109410.0,0.87410495],[109420.0,0.19492376],[109430.0,0.18518277]]]
["bitfinex","BTCUSD",1751597392820,[[109380.0,0.54406584],[109370.0,0.52000448],[109360.0,0.44039129],[109350.0,1.50185718],[109340.0,0.29963532]],[[109390.0,0.02135404],[109400.0,0.21471762],[109410.0,0.52518597],[109420.0,0.19492376],[109430.0,0.21266177]]]
["bitfinex","BTCUSD",1751597440405,[[109390.0,1.63873711],[109380.0,0.91123287],[109370.0,0.21115014],[109360.0,0.93412585],[109350.0,0.77752762]],[[109400.0,0.00240206],[109410.0,0.0022167],[109420.0,0.07841007],[109430.0,0.50642206],[109440.0,0.18322355]]]
["bitfinex","BTCUSD",1751597503250,[[109370.0,0.00029381],[109360.0,0.0018251],[109350.0,0.0016251],[109340.0,0.2636548],[109330.0,0.39204733]],[[109380.0,1.5073349],[109390.0,0.23207206],[109400.0,0.33653702],[109410.0,0.6435982],[109420.0,0.32161887]]]
["bitfinex","BTCUSD",1751597526358,[[109360.0,0.21028222],[109350.0,0.22862181],[109340.0,0.18474078],[109330.0,0.67928723],[109320.0,0.76581321]],[[109370.0,0.86349209],[109380.0,1.3591998],[109390.0,0.38937716],[109400.0,0.3752686],[109410.0,0.72201733]]]
["bitfinex","BTCUSD",1751597537623,[[109360.0,0.41925035],[109350.0,0.23896321],[109340.0,0.50608124],[109330.0,0.75189203],[109320.0,0.92033321]],[[109370.0,0.22143733],[109380.0,0.48492109],[109390.0,0.55194316],[109400.0,0.48740076],[109410.0,1.16080942]]]
["bitfinex","BTCUSD",1751597597076,[[109360.0,0.0353],[109350.0,0.40795821],[109340.0,0.53272744],[109330.0,0.35791933],[109320.0,1.01924757]],[[109370.0,0.49679535],[109380.0,0.78630775],[109390.0,0.72747716],[109400.0,0.68574945],[109410.0,0.85543048]]]
["bitfinex","BTCUSD",1751597626210,[[109360.0,0.0361],[109350.0,0.39813327],[109340.0,0.61467481],[109330.0,0.35794677],[109320.0,1.26254757]],[[109370.0,0.49679535],[109380.0,0.78630775],[109390.0,0.76994216],[109400.0,0.64262545],[109410.0,0.85543048]]]
["bitfinex","BTCUSD",1751597689350,[[109350.0,0.0012],[109340.0,0.00182511],[109330.0,0.1331251],[109320.0,0.0018251],[109310.0,0.50447403]],[[109360.0,2.22898185],[109370.0,0.84954932],[109380.0,1.33048794],[109390.0,0.80421716],[109400.0,0.51330299]]]
["bitfinex","BTCUSD",1751597725928,[[109350.0,0.03170001],[109340.0,0.00182511],[109330.0,0.40330178],[109320.0,0.52283744],[109310.0,0.4544646]],[[109360.0,1.56670208],[109370.0,0.4166255],[109380.0,0.71510894],[109390.0,1.037024],[109400.0,1.40121004]]]
["bitfinex","BTCUSD",1751597762570,[[109350.0,0.03670001],[109340.0,0.73729836],[109330.0,0.39475258],[109320.0,0.85271157],[109310.0,0.38605576]],[[109360.0,0.50357002],[109370.0,0.48474218],[109380.0,1.01355777],[109390.0,0.3954364],[109400.0,0.6091623]]]
["bitfinex","BTCUSD",1751597804841,[[109350.0,0.00500001],[109340.0,0.30330179],[109330.0,0.33505012],[109320.0,0.56853996],[109310.0,0.63364686]],[[109360.0,1.24109533],[109370.0,0.41345759],[109380.0,0.56447931],[109390.0,0.46368272],[109400.0,0.55006096]]]
["bitfinex","BTCUSD",1751597817286,[[109350.0,0.86747527],[109340.0,0.72798548],[109330.0,0.72440887],[109320.0,1.63104668],[109310.0,0.47267394]],[[109360.0,0.31154344],[109370.0,0.20155178],[109380.0,0.18492109],[109390.0,0.69470932],[109400.0,0.61858621]]]
["bitfinex","BTCUSD",1751597849223,[[109390.0,0.1882],[109380.0,0.33085642],[109370.0,0.27841162],[109360.0,0.54139515],[109350.0,0.62147723]],[[109400.0,0.22612826],[109410.0,0.5062005],[109420.0,0.39928765],[109430.0,0.57067056],[109440.0,0.76675602]]]
["bitfinex","BTCUSD",1751597911133,[[109390.0,1e-08],[109380.0,0.0342251],[109370.0,0.0016251],[109360.0,0.33221058],[109350.0,0.3949934]],[[109400.0,1.52252448],[109410.0,0.51728434],[109420.0,0.49979463],[109430.0,0.76960719],[109440.0,1.05625875]]]
["bitfinex","BTCUSD",1751597945873,[[109390.0,0.03100001],[109380.0,0.0016251],[109370.0,0.0016251],[109360.0,0.33221685],[109350.0,0.43156968]],[[109400.0,1.52289926],[109410.0,0.49818381],[109420.0,0.49113744],[109430.0,0.76960719],[109440.0,1.39474898]]]
["bitfinex","BTCUSD",1751597967161,[[109390.0,0.03100001],[109380.0,0.0016251],[109370.0,0.0748148],[109360.0,0.31215336],[109350.0,0.40413543]],[[109400.0,1.77194903],[109410.0,0.17680522],[109420.0,0.82461408],[109430.0,0.76960719],[109440.0,1.97731569]]]
["bitfinex","BTCUSD",1751598017391,[[109360.0,0.03457232],[109350.0,0.00162511],[109340.0,0.31239534],[109330.0,0.44921396],[109320.0,0.58634228]],[[109370.0,0.80523422],[109380.0,0.85632542],[109390.0,0.25746928],[109400.0,0.70065747],[109410.0,0.68969857]]]
["bitfinex","BTCUSD",1751598060871,[[109360.0,0.63740252],[109350.0,0.26685828],[109340.0,0.57719125],[109330.0,0.61802233],[109320.0,0.55890177]],[[109370.0,0.22925531],[109380.0,0.18284878],[109390.0,0.25593407],[109400.0,0.23934729],[109410.0,0.76748704]]]
["bitfinex","BTCUSD",1751598086763,[[109360.0,0.65652417],[109350.0,0.45288202],[109340.0,0.49531086],[109330.0,0.82509521],[109320.0,1.23002725]],[[109370.0,0.49335375],[109380.0,0.18284878],[109390.0,1.07033216],[109400.0,0.54113782],[109410.0,0.59386501]]]
["bitfinex","BTCUSD",1751598155376,[[109360.0,1e-08],[109350.0,0.00162511],[109340.0,0.0170251],[109330.0,0.4925299],[109320.0,0.32171527]],[[109370.0,1.88463912],[109380.0,0.56144636],[109390.0,0.91925189],[109400.0,1.79400317],[109410.0,0.09659339]]]
["bitfinex","BTCUSD",1751598194312,[[109360.0,0.87294849],[109350.0,0.58771312],[109340.0,0.59640786],[109330.0,1.02367087],[109320.0,0.61546446]],[[109370.0,0.21369506],[109380.0,0.18284954],[109390.0,0.18445716],[109400.0,0.9791802],[109410.0,0.57617592]]]
["bitfinex","BTCUSD",1751598242482,[[109350.0,0.00162511],[109340.0,0.0018251],[109330.0,0.1018251],[109320.0,0.54876054],[109310.0,0.59854419]],[[109360.0,0.66401905],[109370.0,0.72353262],[109380.0,0.58657304],[109390.0,0.33495732],[109400.0,0.74887488]]]
["bitfinex","BTCUSD",1751598265948,[[109330.0,0.1018251],[109320.0,0.0018251],[109310.0,0.0345251],[109300.0,0.0132636],[109290.0,0.82068602]],[[109340.0,1.24117903],[109350.0,0.5997809],[109360.0,0.93144717],[109370.0,0.39053109],[109380.0,0.97871238]]]
["bitfinex","BTCUSD",1751598307633,[[109330.0,0.1028251],[109320.0,0.0018251],[109310.0,0.1873451],[109300.0,0.04117632],[109290.0,0.71689947]],[[109340.0,1.29940592],[109350.0,0.54974098],[109360.0,0.38875016],[109370.0,0.49036245],[109380.0,0.66100417]]]
["bitfinex","BTCUSD",1751598358257,[[109320.0,0.01087929],[109310.0,0.0018251],[109300.0,0.0330251],[109290.0,0.08509035],[109280.0,0.51172723]],[[109330.0,1.2215135],[109340.0,0.28513471],[109350.0,0.63607887],[109360.0,0.98728393],[109370.0,0.80756638]]]
["bitfinex","BTCUSD",1751598387628,[[109310.0,0.55554926],[109300.0,0.43467994],[109290.0,0.70811131],[109280.0,0.50348252],[109270.0,0.54947392]],[[109320.0,0.55275107],[109330.0,0.18340436],[109340.0,0.89469267],[109350.0,0.59260716],[109360.0,0.38497948]]]
["bitfinex","BTCUSD",1751598411730,[[109310.0,0.97053329],[109300.0,0.57848897],[109290.0,0.60809689],[109280.0,0.71894121],[109270.0,1.22217726]],[[109320.0,0.04813524],[109330.0,0.18340458],[109340.0,0.52331567],[109350.0,0.56528008],[109360.0,0.58953702]]]
["bitfinex","BTCUSD",1751598446114,[[109340.0,1.27475458],[109330.0,0.87582757],[109320.0,0.77805737],[109310.0,0.55827431],[109300.0,0.85780709]],[[109350.0,0.0016251],[109360.0,0.1016251],[109370.0,0.0020251],[109380.0,0.12569858],[109400.0,0.25814298]]]
["bitfinex","BTCUSD",1751598487732,[[109380.0,1.6585423],[109370.0,0.6501106],[109360.0,0.36281476],[109350.0,0.50460023],[109340.0,0.68284487]],[[109390.0,0.00214157],[109400.0,0.0342314],[109410.0,0.02974707],[109420.0,0.27472195],[109430.0,0.84671945]]]
["bitfinex","BTCUSD",1751598518648,[[109390.0,0.0002],[109370.0,0.25781165],[109360.0,1.06897601],[109350.0,0.77502808],[109340.0,0.32642171]],[[109400.0,0.76703529],[109410.0,0.50470016],[109420.0,0.81562272],[109430.0,0.18509577],[109440.0,0.59907236]]]
["bitfinex","BTCUSD",1751598573290,[[109340.0,0.01834133],[109330.0,0.1322166],[109320.0,0.04576773],[109310.0,0.68134938],[109300.0,0.56111846]],[[109350.0,1.07537105],[109360.0,0.7070502],[109370.0,0.4025455],[109380.0,0.91108113],[109390.0,0.41317341]]]
["bitfinex","BTCUSD",1751598606441,[[109340.0,0.0012],[109330.0,0.1019166],[109320.0,0.06884911],[109310.0,0.14007178],[109300.0,0.62384139]],[[109350.0,1.22288882],[109360.0,1.05363497],[109370.0,0.36965473],[109380.0,1.48518416],[109390.0,0.5313357]]]
["bitfinex","BTCUSD",1751598628081,[[109360.0,0.34938429],[109350.0,0.55926622],[109340.0,0.80690574],[109330.0,0.86939748],[109320.0,0.59734529]],[[109370.0,0.21190833],[109380.0,0.50612423],[109390.0,0.4480268],[109400.0,0.53861535],[109410.0,0.52281486]]]
["bitfinex","BTCUSD",1751598675711,[[109360.0,0.21832315],[109350.0,0.49664478],[109340.0,1.25393148],[109330.0,0.46261289],[109320.0,0.6016625]],[[109370.0,0.50647133],[109380.0,0.18453048],[109390.0,0.44716875],[109400.0,0.5828354],[109410.0,0.72619486]]]
["bitfinex","BTCUSD",1751598731439,[[109360.0,0.74723987],[109350.0,0.21138444],[109340.0,1.06388442],[109330.0,0.44887494],[109320.0,1.1138959]],[[109370.0,0.50321695],[109380.0,0.67157183],[109390.0,0.25732565],[109400.0,0.8567838],[109410.0,0.47304829]]]
["bitfinex","BTCUSD",1751598825160,[[109360.0,0.03981507],[109350.0,0.61771496],[109340.0,0.55738142],[109330.0,0.95513794],[109320.0,1.1138159]],[[109370.0,0.97141891],[109380.0,0.56177183],[109390.0,0.2166197],[109400.0,0.87992648],[109410.0,0.43191656]]]
["bitfinex","BTCUSD",1751598861917,[[109360.0,0.55157885],[109350.0,0.28429487],[109340.0,0.4413528],[109330.0,0.43945215],[109320.0,1.07435267]],[[109370.0,0.24364002],[109380.0,0.22968364],[109390.0,0.69116848],[109400.0,0.55070069],[109410.0,0.50629739]]]
["bitfinex","BTCUSD",1751598938547,[[109360.0,1.17324323],[109350.0,0.5894541],[109340.0,0.57552555],[109330.0,0.63091549],[109320.0,1.36589613]],[[109370.0,0.20389692],[109380.0,0.21668364],[109390.0,0.71619473],[109400.0,0.85198871],[109410.0,0.18487562]]]
["bitfinex","BTCUSD",1751598999723,[[109360.0,0.35756332],[109350.0,0.47519904],[109340.0,0.50864787],[109330.0,0.79217494],[109320.0,1.05922047]],[[109370.0,0.18561046],[109380.0,0.56283166],[109390.0,0.39722971],[109400.0,0.86581063],[109410.0,0.21224559]]]
["bitfinex","BTCUSD",1751599060726,[[109360.0,1.23995533],[109350.0,0.19334124],[109340.0,0.6624684],[109330.0,0.53575549],[109320.0,1.49676732]],[[109370.0,0.02103016],[109380.0,0.19362591],[109390.0,0.18446671],[109400.0,0.81189569],[109410.0,0.19418841]]]
["bitfinex","BTCUSD",1751599106782,[[109370.0,2.23268521],[109360.0,1.80173101],[109350.0,0.31198874],[109340.0,0.58433167],[109330.0,0.53275215]],[[109380.0,1e-08],[109390.0,0.0016344],[109400.0,0.0004],[109410.0,0.0020344],[109420.0,0.06005017]]]
["bitfinex","BTCUSD",1751599184368,[[109410.0,2.26178354],[109400.0,1.28289164],[109390.0,0.27433176],[109380.0,1.28504313],[109370.0,0.49527754]],[[109420.0,0.0020344],[109430.0,0.0020344],[109440.0,0.0020344],[109450.0,0.0340344],[109460.0,0.02030533]]]
["bitfinex","BTCUSD",1751599223894,[[109430.0,0.81037118],[109420.0,1.01369398],[109410.0,0.71369593],[109400.0,0.68157636],[109390.0,0.97557616]],[[109440.0,0.03540649],[109450.0,0.02944266],[109460.0,0.19388879],[109470.0,0.18433301],[109480.0,0.4135604]]]
["bitfinex","BTCUSD",1751599252820,[[109430.0,1.21657916],[109420.0,1.03220577],[109410.0,0.73430545],[109400.0,1.1554137],[109390.0,1.15833611]],[[109440.0,0.00350649],[109450.0,0.0020344],[109460.0,0.04286948],[109470.0,0.18433301],[109480.0,0.1846404]]]
["bitfinex","BTCUSD",1751599287205,[[109450.0,1.31909668],[109440.0,1.01117993],[109430.0,0.31535652],[109420.0,1.09296555],[109410.0,0.79826674]],[[109460.0,0.0020344],[109470.0,0.0016344],[109480.0,0.04166773],[109490.0,0.03836582],[109500.0,0.50512763]]]
["bitfinex","BTCUSD",1751599360847,[[109450.0,1.28042028],[109440.0,0.82753611],[109430.0,0.51159848],[109420.0,0.91515954],[109410.0,0.75602274]],[[109460.0,0.0020344],[109470.0,0.0337344],[109480.0,0.33908356],[109490.0,0.19363318],[109500.0,0.67115762]]]
["bitfinex","BTCUSD",1751599378105,[[109450.0,1.20925476],[109440.0,0.96347127],[109430.0,0.50782933],[109420.0,0.53122959],[109410.0,1.15826269]],[[109460.0,0.0020344],[109470.0,0.05140323],[109480.0,0.48523071],[109490.0,0.18449993],[109500.0,0.71635762]]]
["bitfinex","BTCUSD",1751599494317,[[109470.0,0.85140659],[109460.0,0.63425625],[109450.0,0.6991711],[109440.0,0.97086973],[109430.0,0.55477092]],[[109480.0,0.02740108],[109490.0,0.5268468],[109500.0,0.48511762],[109510.0,0.70970979],[109520.0,0.53803173]]]
["bitfinex","BTCUSD",1751599527597,[[109480.0,0.41315164],[109470.0,0.70645968],[109460.0,0.60185625],[109450.0,0.6991711],[109440.0,0.67756973]],[[109490.0,0.53189388],[109500.0,0.48511762],[109510.0,0.70962979],[109520.0,0.53799173],[109530.0,0.53179232]]]
["bitfinex","BTCUSD",1751599568108,[[109480.0,1.58361201],[109470.0,0.41559068],[109460.0,0.70676109],[109450.0,0.26795594],[109440.0,1.46928485]],[[109490.0,0.00388156],[109500.0,0.0016344],[109510.0,0.0020344],[109520.0,0.33743573],[109530.0,0.21650402]]]
["bitfinex","BTCUSD",1751599624515,[[109480.0,0.98071981],[109470.0,0.61720098],[109460.0,0.62630194],[109450.0,0.58735594],[109440.0,0.66785687]],[[109490.0,0.01301406],[109500.0,0.54319347],[109510.0,0.18466702],[109520.0,0.66820925],[109530.0,0.21264374]]]
["bitfinex","BTCUSD",1751599703527,[[109480.0,1.93968446],[109470.0,0.45230748],[109460.0,0.53382913],[109450.0,1.16811589],[109440.0,1.2865249]],[[109490.0,0.00278515],[109500.0,0.0016344],[109510.0,0.06102739],[109520.0,0.49266062],[109530.0,0.18470402]]]
["bitfinex","BTCUSD",1751599815419,[[109500.0,0.31441215],[109490.0,0.27538412],[109480.0,0.63001546],[109470.0,1.03659362],[109460.0,0.77147913]],[[109510.0,0.5337087],[109520.0,0.48353384],[109530.0,0.18463298],[109540.0,0.71429063],[109550.0,0.55198861]]]
["bitfinex","BTCUSD",1751599868465,[[109500.0,0.0004],[109490.0,0.0748241],[109480.0,0.0338344],[109470.0,0.83370575],[109460.0,0.60126799]],[[109510.0,1.78347162],[109520.0,0.52825384],[109530.0,0.3810338],[109540.0,1.53128389],[109550.0,0.75535305]]]
["bitfinex","BTCUSD",1751599902839,[[109500.0,0.03140001],[109490.0,0.0748241],[109480.0,0.0020344],[109470.0,0.60430945],[109460.0,0.54755387]],[[109510.0,1.81283247],[109520.0,0.48353384],[109530.0,0.9146938],[109540.0,0.7874576],[109550.0,0.50775305]]]
["bitfinex","BTCUSD",1751599955892,[[109500.0,1e-08],[109490.0,0.1056241],[109480.0,0.0020344],[109470.0,0.37593809],[109460.0,0.57495954]],[[109510.0,1.8346855],[109520.0,0.5787483],[109530.0,1.21683234],[109540.0,1.18785077],[109550.0,0.52604117]]]
["bitfinex","BTCUSD",1751600042427,[[109490.0,0.03170001],[109480.0,0.0020344],[109470.0,0.37593809],[109460.0,0.51123406],[109450.0,0.34993397]],[[109500.0,1.77261282],[109510.0,0.29611791],[109520.0,0.86625109],[109530.0,1.26114007],[109540.0,1.32819917]]]
["bitfinex","BTCUSD",1751600050303,[[109490.0,0.00020001],[109480.0,0.0330344],[109470.0,0.0752241],[109460.0,0.30111399],[109450.0,0.36820731]],[[109500.0,1.73261282],[109510.0,0.32801791],[109520.0,0.89034809],[109530.0,1.26114007],[109540.0,1.32819917]]]
["bitfinex","BTCUSD",1751600180958,[[109480.0,0.04972557],[109470.0,0.0752241],[109460.0,0.30111399],[109450.0,0.34991525],[109440.0,0.58543252]],[[109490.0,1.08065945],[109500.0,0.90119929],[109510.0,0.35639154],[109520.0,0.77620628],[109530.0,0.52250467]]]
["bitfinex","BTCUSD",1751600218614,[[109480.0,0.04970619],[109470.0,0.0752241],[109460.0,0.30111399],[109450.0,0.34991736],[109440.0,0.57629534]],[[109490.0,1.0661186],[109500.0,0.85119929],[109510.0,0.31718514],[109520.0,0.83574067],[109530.0,0.59565711]]]
["bitfinex","BTCUSD",1751600275968,[[109450.0,0.01308156],[109440.0,0.0342344],[109430.0,0.0752241],[109420.0,0.30274839],[109410.0,0.33077648]],[[109460.0,1.68142364],[109470.0,0.24219881],[109480.0,0.74436048],[109490.0,0.36738183],[109500.0,1.8571206]]]
["bitfinex","BTCUSD",1751600304528,[[109430.0,0.01071713],[109420.0,0.0337929],[109410.0,0.0004],[109400.0,0.30340689],[109390.0,0.34989753]],[[109440.0,1.53524796],[109450.0,0.23758091],[109460.0,1.37213853],[109470.0,0.63772737],[109480.0,1.62092261]]]
["bitfinex","BTCUSD",1751600359242,[[109430.0,0.06338702],[109420.0,0.31177245],[109410.0,0.0004],[109400.0,0.7610113],[109390.0,0.62313078]],[[109440.0,1.22689694],[109450.0,0.26413793],[109460.0,1.14117741],[109470.0,0.34502663],[109480.0,1.02588327]]]
["bitfinex","BTCUSD",1751600444708,[[109430.0,0.03699323],[109420.0,0.31843659],[109410.0,0.05501891],[109400.0,0.53137601],[109390.0,0.76257078]],[[109440.0,1.2245124],[109450.0,0.28760384],[109460.0,0.61237741],[109470.0,0.27635123],[109480.0,1.57348327]]]
["bitfinex","BTCUSD",1751600480254,[[109430.0,0.75565824],[109420.0,0.54013122],[109410.0,0.25602385],[109400.0,0.90661365],[109390.0,0.59316356]],[[109440.0,0.03854893],[109450.0,0.18273184],[109460.0,0.71253873],[109470.0,0.25332797],[109480.0,0.8654036]]]
["bitfinex","BTCUSD",1751600531617,[[109430.0,1.82482495],[109420.0,0.68497645],[109410.0,0.73119863],[109400.0,1.32830616],[109390.0,0.60437356]],[[109440.0,0.0024],[109460.0,0.23258125],[109470.0,0.18432105],[109480.0,0.66727575],[112930.0,0.0112254]]]
["bitfinex","BTCUSD",1751600596591,[[109430.0,1.21120461],[109420.0,0.95461208],[109410.0,0.19773948],[109400.0,0.73130599],[109390.0,0.90237356]],[[109440.0,0.01101841],[109450.0,0.23270473],[109460.0,0.48401899],[109470.0,0.18432105],[109480.0,0.73929775]]]
["bitfinex","BTCUSD",1751600656906,[[109440.0,0.66317893],[109430.0,0.76872863],[109420.0,0.86001359],[109410.0,0.30706437],[109370.0,0.63196605]],[[109450.0,0.51999069],[109460.0,0.4841367],[109470.0,0.31692105],[109480.0,0.7116365],[109490.0,0.18468842]]]
["bitfinex","BTCUSD",1751600699683,[[109440.0,1.27390317],[109430.0,0.5139676],[109420.0,0.83255215],[109410.0,0.3938747],[109400.0,1.13697983]],[[109450.0,0.0004],[109460.0,0.02809858],[109470.0,0.51693504],[109480.0,0.7116365],[109490.0,0.21215042]]]
["bitfinex","BTCUSD",1751600813067,[[109440.0,0.00100001],[109430.0,0.0018226],[109420.0,0.0020226],[109410.0,0.0004],[109400.0,0.0338226]],[[109450.0,1.4565715],[109460.0,0.72151502],[109470.0,0.82895404],[109480.0,1.16277367],[109490.0,0.78238425]]]
["bitfinex","BTCUSD",1751600874431,[[109440.0,0.01630001],[109430.0,0.0168226],[109420.0,0.0020226],[109410.0,0.21085943],[109400.0,0.53130163]],[[109450.0,1.3848667],[109460.0,0.87278232],[109470.0,0.47375217],[109480.0,1.18588055],[109490.0,0.25786154]]]
["bitfinex","BTCUSD",1751600943081,[[109440.0,1e-08],[109430.0,0.0340226],[109420.0,0.0020226],[109410.0,0.0004],[109400.0,0.31179591]],[[109450.0,1.49126859],[109460.0,0.90025731],[109470.0,0.40937076],[109480.0,1.33106695],[109490.0,0.18468842]]]
["bitfinex","BTCUSD",1751601019692,[[109440.0,0.03140001],[109430.0,0.0018226],[109420.0,0.0020226],[109410.0,0.30111399],[109400.0,0.53125437]],[[109450.0,1.66085113],[109460.0,0.62651326],[109470.0,0.91053118],[109480.0,1.68987346],[109490.0,0.3040944]]]
["bitfinex","BTCUSD",1751601075825,[[109430.0,0.03356299],[109420.0,0.30273659],[109410.0,0.21061617],[109400.0,0.49469163],[109390.0,0.73520225]],[[109440.0,0.72319977],[109450.0,0.19245388],[109460.0,1.14161687],[109470.0,0.82896875],[109480.0,0.85765802]]]
["bitfinex","BTCUSD",1751601179820,[[109430.0,0.00186299],[109420.0,0.0020226],[109410.0,0.0322],[109400.0,0.23959515],[109390.0,0.46929625]],[[109440.0,1.44563275],[109450.0,0.21989733],[109460.0,0.5995733],[109470.0,0.52882678],[109480.0,1.459086]]]
["bitfinex","BTCUSD",1751601236266,[[109430.0,0.00186299],[109420.0,0.0020226],[109410.0,0.0329],[109400.0,0.53116901],[109390.0,0.2670431]],[[109440.0,1.46758194],[109450.0,0.24735983],[109460.0,0.62651326],[109470.0,0.97162879],[109480.0,1.24063403]]]
["bitfinex","BTCUSD",1751601287817,[[109430.0,0.00186299],[109420.0,0.0184226],[109410.0,0.0163],[109400.0,0.31179216],[109390.0,0.22141798]],[[109440.0,1.48600494],[109450.0,0.25646785],[109460.0,0.61779027],[109470.0,1.04480191],[109480.0,1.38106928]]]
["bitfinex","BTCUSD",1751601322871,[[109430.0,0.00206299],[109420.0,0.0020226],[109410.0,0.0329],[109400.0,0.31179216],[109390.0,0.22141864]],[[109440.0,1.5082502],[109450.0,0.21987961],[109460.0,0.62651326],[109470.0,1.05811909],[109480.0,1.53960288]]]
["bitfinex","BTCUSD",1751601412139,[[109420.0,0.03789469],[109410.0,0.30111399],[109400.0,0.31187735],[109390.0,0.22137949],[109380.0,1.10828666]],[[109430.0,0.82144133],[109440.0,0.48386252],[109450.0,0.28049459],[109460.0,0.64105411],[109470.0,0.97918806]]]
["bitfinex","BTCUSD",1751601422582,[[109420.0,0.33970868],[109410.0,0.0004],[109400.0,0.68831267],[109390.0,0.49639722],[109380.0,0.63070666]],[[109430.0,0.77692133],[109440.0,0.48386252],[109450.0,0.32669459],[109460.0,0.53617427],[109470.0,1.0840679]]]
["bitfinex","BTCUSD",1751601527804,[[109420.0,0.00649469],[109410.0,0.30111399],[109400.0,0.53653322],[109390.0,0.24885116],[109380.0,1.08043584]],[[109430.0,1.10809532],[109440.0,0.51133552],[109450.0,0.26618193],[109460.0,0.61401854],[109470.0,0.29473884]]]
["bitfinex","BTCUSD",1751601592171,[[109420.0,0.0236389],[109410.0,0.0158],[109400.0,0.31913659],[109390.0,0.23052135],[109380.0,0.58592884]],[[109430.0,1.17465597],[109440.0,0.48386252],[109450.0,0.28554319],[109460.0,0.63230218],[109470.0,0.53266247]]]
["bitfinex","BTCUSD",1751601656182,[[109420.0,0.0236407],[109410.0,0.0312],[109400.0,0.0020226],[109390.0,0.2854286],[109380.0,1.06327336]],[[109430.0,1.24538828],[109440.0,0.48386252],[109450.0,0.28560484],[109460.0,0.85199532],[109470.0,0.31309332]]]
["bitfinex","BTCUSD",1751601704201,[[109420.0,0.33960868],[109410.0,0.38535624],[109400.0,0.49469158],[109390.0,0.41233346],[109380.0,0.96682945]],[[109430.0,0.20237736],[109440.0,0.66778252],[109450.0,0.269441],[109460.0,0.86699425],[109470.0,0.27602075]]]
["bitfinex","BTCUSD",1751601773513,[[109420.0,0.00649469],[109410.0,0.0004],[109400.0,0.0020226],[109390.0,0.41602994],[109380.0,0.95323092]],[[109430.0,1.14002215],[109440.0,0.50198452],[109450.0,0.29373833],[109460.0,1.58252796],[109470.0,0.35834314]]]
["bitfinex","BTCUSD",1751601826496,[[109420.0,0.03509469],[109410.0,0.30111399],[109400.0,0.53125412],[109390.0,0.29461597],[109380.0,0.55854036]],[[109430.0,1.02689135],[109440.0,0.55585452],[109450.0,0.2540203],[109460.0,0.79619913],[109470.0,0.27648891]]]
["bitfinex","BTCUSD",1751601901292,[[109420.0,0.02363791],[109410.0,0.032],[109400.0,0.79713258],[109390.0,0.35836072],[109380.0,0.80510945]],[[109430.0,1.01797731],[109440.0,0.55958252],[109450.0,0.21222444],[109460.0,0.54909439],[109470.0,0.50103295]]]
["bitfinex","BTCUSD",1751601987343,[[109420.0,0.03276218],[109410.0,0.51531239],[109400.0,0.80627226],[109390.0,0.55975771],[109380.0,0.60430045]],[[109430.0,0.48959074],[109440.0,0.72185015],[109450.0,0.57866555],[109460.0,0.57647799],[109470.0,0.28139295]]]
["bitfinex","BTCUSD",1751602034187,[[109420.0,2.09706444],[109410.0,0.5177268],[109400.0,1.67642468],[109390.0,0.586065],[109380.0,0.20966998]],[[109430.0,0.0024],[109440.0,0.0004],[109450.0,0.0020226],[109460.0,0.0381647],[109470.0,0.51733504]]]
["bitfinex","BTCUSD",1751602134251,[[109430.0,0.17273866],[109420.0,0.64266167],[109410.0,0.37954294],[109400.0,0.21553723],[109390.0,1.22675229]],[[109440.0,0.84518778],[109450.0,0.18475509],[109460.0,0.48506085],[109470.0,0.18472213],[109480.0,1.36938269]]]
["bitfinex","BTCUSD",1751602140505,[[109430.0,0.40712383],[109420.0,0.23965072],[109410.0,1.27156013],[109400.0,0.65763851],[109390.0,0.56040217]],[[109440.0,0.83505094],[109450.0,0.18475509],[109460.0,0.66882085],[109470.0,0.18472213],[109480.0,0.6390268]]]
["bitfinex","BTCUSD",1751602249488,[[109430.0,1.5933958],[109420.0,0.60821653],[109410.0,0.44367179],[109400.0,0.99809207],[109390.0,0.70375229]],[[109440.0,0.0014],[109450.0,0.01115844],[109460.0,0.54515892],[109470.0,0.18472213],[109480.0,0.7124765]]]
["bitfinex","BTCUSD",1751602302344,[[109430.0,0.01735494],[109420.0,0.00249469],[109410.0,0.51704631],[109400.0,0.55904673],[109390.0,0.71689761]],[[109440.0,0.82705867],[109450.0,0.41363505],[109460.0,0.51284469],[109470.0,0.63106259],[109480.0,1.43855434]]]
["bitfinex","BTCUSD",1751602351906,[[109430.0,0.0002],[109420.0,0.55469469],[109410.0,0.47710606],[109400.0,0.87981573],[109390.0,0.78406861]],[[109440.0,0.19401181],[109450.0,0.26139505],[109460.0,0.69688269],[109470.0,0.61234208],[109480.0,0.75854164]]]
["bitfinex","BTCUSD",1751602396063,[[109430.0,0.0002],[109420.0,0.57297268],[109410.0,0.46784663],[109400.0,0.89694673],[109390.0,0.76689661]],[[109440.0,0.49504817],[109450.0,0.26139505],[109460.0,0.69688269],[109470.0,0.61234563],[109480.0,0.75854164]]]
["bitfinex","BTCUSD",1751602467436,[[109430.0,0.31838107],[109420.0,0.72007088],[109410.0,0.63221977],[109400.0,0.62182088],[109390.0,0.72550832]],[[109440.0,0.19401181],[109450.0,0.51729141],[109460.0,0.71381469],[109470.0,0.60698903],[109480.0,0.52995711]]]
["bitfinex","BTCUSD",1751602524879,[[109430.0,0.30123636],[109420.0,0.52089014],[109410.0,0.85094122],[109400.0,0.62190378],[109390.0,0.67550832]],[[109440.0,0.22531181],[109450.0,0.66963141],[109460.0,0.52993469],[109470.0,0.63493427],[109480.0,0.58476146]]]
["bitfinex","BTCUSD",1751602609379,[[109440.0,0.69057965],[109430.0,0.3658539],[109420.0,0.97518724],[109410.0,0.68315934],[109400.0,0.6784727]],[[109450.0,0.2434652],[109460.0,0.48537469],[109470.0,0.36932213],[109480.0,0.89650187],[109490.0,0.2918862]]]
["bitfinex","BTCUSD",1751602699689,[[109450.0,1.31577992],[109440.0,1.00115416],[109430.0,0.32608753],[109420.0,1.41348802],[109410.0,0.29044421]],[[109460.0,0.04354898],[109470.0,0.0020226],[109480.0,0.32883695],[109490.0,0.19382179],[109500.0,0.48577912]]]
["bitfinex","BTCUSD",1751602753223,[[109460.0,1.06369252],[109450.0,0.32002535],[109440.0,0.39460766],[109430.0,0.82097753],[109420.0,0.61397957]],[[109470.0,0.33520609],[109480.0,0.52065316],[109490.0,0.18468856],[109500.0,0.51364826],[109510.0,0.21238617]]]
["bitfinex","BTCUSD",1751602782022,[[109460.0,0.78841453],[109450.0,0.60333704],[109440.0,1.0252695],[109430.0,0.41867664],[109420.0,1.28012496]],[[109470.0,0.06157373],[109480.0,0.18308188],[109490.0,0.18468856],[109500.0,0.71538828],[109510.0,0.18452794]]]
["bitfinex","BTCUSD",1751602878966,[[109460.0,0.0002],[109450.0,0.0002],[109440.0,0.67918412],[109430.0,0.40876115],[109420.0,0.98879395]],[[109470.0,0.54277396],[109480.0,0.72396122],[109490.0,0.18468856],[109500.0,1.02687727],[109510.0,0.23932506]]]
["bitfinex","BTCUSD",1751602965477,[[109440.0,0.0028226],[109430.0,0.0338226],[109420.0,0.30305896],[109410.0,0.26552785],[109400.0,0.51335698]],[[109450.0,0.97242499],[109460.0,1.00081924],[109470.0,0.55069029],[109480.0,1.47434106],[109490.0,0.38439006]]]
["bitfinex","BTCUSD",1751603038793,[[109440.0,0.0028226],[109430.0,0.0338226],[109420.0,0.30305896],[109410.0,0.0735897],[109400.0,0.6138963]],[[109450.0,0.94491912],[109460.0,1.00151117],[109470.0,0.70197029],[109480.0,1.35110106],[109490.0,0.38439006]]]
["bitfinex","BTCUSD",1751603097200,[[109440.0,0.01140027],[109430.0,0.0018226],[109420.0,0.0331226],[109410.0,0.37462606],[109400.0,0.51321883]],[[109450.0,1.33455326],[109460.0,1.05664209],[109470.0,0.55060223],[109480.0,2.20317378],[109490.0,0.47571859]]]
["bitfinex","BTCUSD",1751603142109,[[109410.0,0.00087209],[109400.0,0.0020226],[109390.0,0.40704866],[109380.0,0.30285896],[109370.0,0.59700322]],[[109420.0,1.56536562],[109430.0,0.35276611],[109440.0,0.73592809],[109450.0,0.28955156],[109460.0,2.05810964]]]
["bitfinex","BTCUSD",1751603177667,[[109370.0,0.36248375],[109360.0,0.70853269],[109350.0,0.65270135],[109340.0,0.32914314],[109330.0,0.28518437]],[[109380.0,0.20353323],[109390.0,0.70719206],[109400.0,0.24267535],[109410.0,0.52153177],[109420.0,0.4689367]]]
["bitfinex","BTCUSD",1751603236384,[[109370.0,0.31323125],[109360.0,0.79750835],[109350.0,0.49399784],[109340.0,0.60178423],[109330.0,0.44816328]],[[109380.0,0.41921323],[109390.0,0.82406856],[109400.0,0.52881185],[109410.0,0.21146907],[109420.0,0.58643542]]]
["bitfinex","BTCUSD",1751603306283,[[109370.0,0.31323185],[109360.0,0.57738394],[109350.0,0.79370442],[109340.0,0.72245204],[109330.0,0.41245941]],[[109380.0,0.41921323],[109390.0,0.56755206],[109400.0,0.51153485],[109410.0,0.21146907],[109420.0,0.75139227]]]
["bitfinex","BTCUSD",1751603412048,[[109370.0,1.07353392],[109360.0,0.65958182],[109350.0,0.48738385],[109340.0,0.73695289],[109330.0,0.46245941]],[[109380.0,0.19339105],[109390.0,0.53783206],[109400.0,0.42805535],[109410.0,0.51284044],[109420.0,0.52269704]]]
["bitfinex","BTCUSD",1751603453884,[[109370.0,0.02915121],[109360.0,0.49510706],[109350.0,0.82436236],[109340.0,0.75351289],[109330.0,0.41245941]],[[109380.0,0.41011105],[109390.0,0.82406856],[109400.0,0.55621485],[109410.0,0.18411994],[109420.0,0.55918249]]]
["bitfinex","BTCUSD",1751603504625,[[109360.0,0.49336753],[109350.0,0.62250438],[109340.0,0.70757289],[109330.0,0.48458241],[109320.0,0.99746837]],[[109370.0,0.23661514],[109380.0,0.18324878],[109390.0,1.05294856],[109400.0,0.49509051],[109410.0,0.21192634]]]
["bitfinex","BTCUSD",1751603564545,[[109360.0,0.01350846],[109350.0,0.3030812],[109340.0,0.14515853],[109330.0,0.91511401],[109320.0,0.71689237]],[[109370.0,0.72201164],[109380.0,0.53837565],[109390.0,0.55032106],[109400.0,0.59104914],[109410.0,0.44123731]]]
["bitfinex","BTCUSD",1751603640427,[[109330.0,0.11146571],[109320.0,0.3014365],[109310.0,0.04263096],[109300.0,0.8525851],[109290.0,0.47782987]],[[109340.0,0.93990735],[109350.0,0.6233706],[109360.0,0.69666694],[109370.0,0.64858546],[109380.0,0.55909418]]]
["bitfinex","BTCUSD",1751603677210,[[109330.0,0.11146571],[109320.0,0.3014365],[109310.0,0.09755509],[109300.0,0.82515882],[109290.0,0.58078441]],[[109340.0,0.94002735],[109350.0,0.6508666],[109360.0,0.65565629],[109370.0,0.61210336],[109380.0,0.55909418]]]
["bitfinex","BTCUSD",1751603717925,[[109330.0,1.64572664],[109320.0,0.58477748],[109310.0,0.93279241],[109300.0,1.47853673],[109290.0,0.68909329]],[[109340.0,0.01054503],[109350.0,0.21947819],[109360.0,0.21582692],[109370.0,0.27730484],[109380.0,0.71524998]]]
["bitfinex","BTCUSD",1751603762445,[[109330.0,0.80036871],[109320.0,1.08339865],[109310.0,0.56625175],[109300.0,0.33957506],[109290.0,2.38012293]],[[109340.0,0.06868094],[109350.0,0.37768372],[109360.0,0.22940692],[109370.0,0.25900613],[109380.0,0.18489348]]]
["bitfinex","BTCUSD",1751603809190,[[109330.0,0.15871706],[109320.0,0.5761798],[109310.0,1.13726474],[109300.0,0.70291188],[109290.0,1.32404114]],[[109340.0,0.23370672],[109350.0,0.66972465],[109360.0,0.53127263],[109370.0,0.33219783],[109380.0,0.54163817]]]
["bitfinex","BTCUSD",1751603835895,[[109310.0,0.0018447],[109300.0,0.30335041],[109290.0,0.22919328],[109280.0,0.7754155],[109270.0,0.76310723]],[[109320.0,0.71436213],[109330.0,0.31908933],[109340.0,0.95286709],[109350.0,0.25773334],[109360.0,0.75629376]]]
["bitfinex","BTCUSD",1751603887424,[[109310.0,0.76140366],[109300.0,0.58377303],[109290.0,0.97162796],[109280.0,0.85607435],[109270.0,0.28467597]],[[109320.0,0.24189091],[109330.0,0.18293375],[109340.0,0.6708722],[109350.0,0.30245334],[109360.0,0.61392663]]]
["bitfinex","BTCUSD",1751603978467,[[109310.0,0.00876664],[109300.0,0.0018447],[109290.0,0.30465041],[109280.0,0.79983438],[109270.0,0.44205483]],[[109320.0,1.52092338],[109330.0,0.25612345],[109340.0,0.4865522],[109350.0,0.92508977],[109360.0,1.28063366]]]
["bitfinex","BTCUSD",1751604011306,[[109300.0,0.01041544],[109290.0,0.0031447],[109280.0,0.51921041],[109270.0,0.22719757],[109260.0,0.5869478]],[[109310.0,1.34531328],[109320.0,0.59991652],[109330.0,0.33349538],[109340.0,0.68354058],[109350.0,0.73235656]]]
["bitfinex","BTCUSD",1751604080526,[[109280.0,0.2017461],[109270.0,0.0016447],[109260.0,0.0337447],[109250.0,0.33586041],[109240.0,0.5136939]],[[109290.0,1.26385738],[109300.0,1.02919318],[109310.0,1.03669992],[109320.0,1.64500486],[109330.0,0.70538306]]]
["bitfinex","BTCUSD",1751604085572,[[109280.0,0.2027461],[109270.0,0.0341447],[109260.0,0.30335041],[109250.0,0.26340124],[109240.0,0.4862322]],[[109290.0,0.91456872],[109300.0,0.94762525],[109310.0,0.89161062],[109320.0,0.88318305],[109330.0,0.83324176]]]
["bitfinex","BTCUSD",1751604144723,[[109260.0,0.01078537],[109250.0,0.36818972],[109240.0,0.69916309],[109230.0,0.26444203],[109220.0,1.25644966]],[[109270.0,0.49951934],[109280.0,0.74741112],[109290.0,0.62417296],[109300.0,0.55080396],[109310.0,0.67463263]]]
["bitfinex","BTCUSD",1751604184015,[[109260.0,0.00977899],[109250.0,0.0341547],[109240.0,0.0174447],[109230.0,0.32627972],[109220.0,0.52331739]],[[109270.0,1.65204692],[109280.0,0.78267691],[109290.0,1.16971827],[109300.0,1.11877244],[109310.0,0.7584097]]]
["bitfinex","BTCUSD",1751604222151,[[109260.0,0.02696642],[109250.0,0.0341547],[109240.0,0.0334447],[109230.0,0.31017972],[109220.0,0.50500667]],[[109270.0,1.65168231],[109280.0,0.81918102],[109290.0,1.10538373],[109300.0,1.16378406],[109310.0,0.8324464]]]
["bitfinex","BTCUSD",1751604257104,[[109260.0,0.02696364],[109250.0,0.36868972],[109240.0,0.30357972],[109230.0,0.2279616],[109220.0,0.5597937]],[[109270.0,1.28985127],[109280.0,0.51615112],[109290.0,0.97842432],[109300.0,0.53797902],[109310.0,0.91460185]]]
["bitfinex","BTCUSD",1751604302922,[[109260.0,0.02696719],[109250.0,0.35148972],[109240.0,0.51111604],[109230.0,0.30105945],[109220.0,0.67133484]],[[109270.0,1.22241127],[109280.0,0.48535112],[109290.0,0.97842432],[109300.0,0.62063286],[109310.0,0.7548997]]]
["bitfinex","BTCUSD",1751604338538,[[109260.0,0.03696788],[109250.0,0.0496547],[109240.0,0.58439554],[109230.0,0.28294585],[109220.0,0.76295252]],[[109270.0,1.19489627],[109280.0,0.51286812],[109290.0,0.83166639],[109300.0,0.78594516],[109310.0,0.73676087]]]
["bitfinex","BTCUSD",1751604396609,[[109240.0,0.02041413],[109230.0,0.0082447],[109220.0,0.31947972],[109210.0,0.24666034],[109200.0,0.52572468]],[[109250.0,1.34056216],[109260.0,0.48498462],[109270.0,0.33456262],[109280.0,0.64326322],[109290.0,0.81024661]]]
["bitfinex","BTCUSD",1751604443809,[[109200.0,0.07244],[109190.0,0.51658938],[109180.0,0.20314527],[109170.0,0.80339584],[109160.0,0.18481413]],[[109210.0,0.38472024],[109220.0,0.8904565],[109230.0,0.18474458],[109240.0,0.2264928],[109250.0,0.59866146]]]
["bitfinex","BTCUSD",1751604476765,[[109200.0,0.36525986],[109190.0,0.32594072],[109180.0,0.48953153],[109170.0,0.95157469],[109160.0,0.36291021]],[[109210.0,0.18700374],[109220.0,0.40061664],[109230.0,0.62527414],[109240.0,0.5618413],[109250.0,0.30076276]]]
["bitfinex","BTCUSD",1751604498611,[[109200.0,0.05142891],[109190.0,0.0016447],[109180.0,0.32406456],[109170.0,0.25361414],[109160.0,0.81070189]],[[109210.0,0.63266053],[109220.0,0.39624764],[109230.0,0.62527414],[109240.0,1.10807303],[109250.0,0.39244226]]]
["bitfinex","BTCUSD",1751604534673,[[109180.0,0.33493202],[109170.0,0.21232439],[109160.0,0.76391757],[109150.0,1.34957908],[109140.0,0.66527715]],[[109190.0,0.19432513],[109200.0,0.36811018],[109210.0,0.66373276],[109220.0,1.32464866],[109230.0,0.29984765]]]
["bitfinex","BTCUSD",1751604568768,[[109180.0,0.0002],[109170.0,0.0016447],[109160.0,0.0016447],[109150.0,1.30468171],[109140.0,0.61832815]],[[109190.0,1.46326658],[109200.0,0.6703575],[109210.0,0.39567867],[109220.0,1.37983667],[109230.0,0.30793428]]]
["bitfinex","BTCUSD",1751604641262,[[109180.0,0.00200001],[109170.0,0.01064062],[109160.0,0.22448283],[109150.0,1.50056102],[109140.0,0.96768978]],[[109190.0,0.70694411],[109200.0,0.48546734],[109210.0,0.64451814],[109220.0,1.08515615],[109230.0,0.37717868]]]
["bitfinex","BTCUSD",1751604670172,[[109180.0,0.00200001],[109170.0,0.0016447],[109160.0,0.0016447],[109150.0,1.54079015],[109140.0,0.61541956]],[[109190.0,1.24020915],[109200.0,0.48927535],[109210.0,0.62617572],[109220.0,1.93414195],[109230.0,0.32715029]]]
["bitfinex","BTCUSD",1751604715649,[[109170.0,1e-08],[109160.0,0.0016447],[109150.0,1.00239439],[109140.0,0.0229447],[109130.0,0.0774047]],[[109180.0,1.9895341],[109190.0,0.49479475],[109200.0,1.69019122],[109210.0,0.51268179],[109220.0,0.90506306]]]
["bitfinex","BTCUSD",1751604743695,[[109150.0,0.9973944],[109140.0,0.0126447],[109130.0,1.11114658],[109120.0,0.20969903],[109110.0,0.99838342]],[[109160.0,0.82215909],[109170.0,0.57960512],[109180.0,0.22926373],[109190.0,0.64953253],[109200.0,1.11892743]]]
["bitfinex","BTCUSD",1751604778639,[[109150.0,1.01455438],[109140.0,0.0016447],[109130.0,0.29113566],[109120.0,0.80182565],[109110.0,0.25809755]],[[109160.0,1.20952929],[109170.0,0.50644562],[109180.0,0.2384421],[109190.0,0.7667963],[109200.0,1.10984511]]]
["bitfinex","BTCUSD",1751604830516,[[109150.0,0.9973944],[109140.0,0.73762053],[109130.0,0.38268279],[109120.0,0.82392088],[109110.0,0.7120846]],[[109160.0,0.52266103],[109170.0,0.48890025],[109180.0,0.82612747],[109190.0,0.33725777],[109200.0,1.26887891]]]
["bitfinex","BTCUSD",1751604887686,[[109150.0,0.57530367],[109140.0,0.0016447],[109130.0,0.0987047],[109120.0,0.27392061],[109110.0,0.46253538]],[[109160.0,1.50819856],[109170.0,0.21121355],[109180.0,1.23125766],[109190.0,0.60084303],[109200.0,1.21532631]]]
["bitfinex","BTCUSD",1751604944636,[[109150.0,0.57530367],[109140.0,0.0016447],[109130.0,0.0987047],[109120.0,0.73485208],[109110.0,0.28573977]],[[109160.0,1.5129823],[109170.0,0.25686025],[109180.0,1.29527522],[109190.0,0.59127419],[109200.0,1.21532631]]]
["bitfinex","BTCUSD",1751604999237,[[109150.0,0.57530367],[109140.0,0.0016447],[109130.0,0.0987047],[109120.0,0.52156435],[109110.0,0.47153994]],[[109160.0,1.28163728],[109170.0,0.28422972],[109180.0,1.32259573],[109190.0,0.56516063],[109200.0,1.21532631]]]
["bitfinex","BTCUSD",1751605033940,[[109150.0,1.1210277],[109140.0,0.72796161],[109130.0,0.62720002],[109120.0,0.75838661],[109110.0,0.53418272]],[[109160.0,0.04204185],[109170.0,0.67173429],[109180.0,0.56212747],[109190.0,0.63481439],[109200.0,0.51487862]]]
["bitfinex","BTCUSD",1751605101778,[[109150.0,0.76053775],[109140.0,0.41609877],[109130.0,0.63644376],[109120.0,0.88621037],[109110.0,0.73541881]],[[109160.0,0.53212189],[109170.0,0.25686025],[109180.0,0.71676747],[109190.0,0.66231855],[109200.0,0.55114766]]]
["bitfinex","BTCUSD",1751605166962,[[109150.0,0.57730367],[109140.0,0.70932006],[109130.0,0.35520002],[109120.0,1.00152561],[109110.0,0.7268729]],[[109160.0,0.53212189],[109170.0,0.44206025],[109180.0,0.53120747],[109190.0,0.66231855],[109200.0,0.55115356]]]
["bitfinex","BTCUSD",1751605227283,[[109150.0,1.03956617],[109140.0,0.69091507],[109130.0,0.67603902],[109120.0,0.68560761],[109110.0,0.7219129]],[[109160.0,0.22714929],[109170.0,0.67137429],[109180.0,0.53112747],[109190.0,0.66231855],[109200.0,0.5511591]]]
["bitfinex","BTCUSD",1751605281691,[[109150.0,0.70953775],[109140.0,0.39745311],[109130.0,0.67618246],[109120.0,0.6807869],[109110.0,0.72712392]],[[109160.0,0.52762189],[109170.0,0.44194025],[109180.0,0.53112747],[109190.0,0.63477955],[109200.0,0.57872473]]]
["bitfinex","BTCUSD",1751605318794,[[109150.0,0.52630367],[109140.0,0.0016447],[109130.0,0.47320079],[109120.0,0.29244398],[109110.0,1.05064276]],[[109160.0,0.88161614],[109170.0,0.44194025],[109180.0,0.53112747],[109190.0,0.71824732],[109200.0,1.21052792]]]
["bitfinex","BTCUSD",1751605359078,[[109150.0,0.52630367],[109140.0,0.0016447],[109130.0,0.0774047],[109120.0,0.25008283],[109110.0,0.68176646]],[[109160.0,1.96461774],[109170.0,0.18367055],[109180.0,0.57682328],[109190.0,1.31037434],[109200.0,1.46540255]]]
["bitfinex","BTCUSD",1751605407127,[[109150.0,0.12884396],[109140.0,0.53324936],[109130.0,0.50111718],[109120.0,0.59498364],[109110.0,0.67914319]],[[109160.0,0.54732172],[109170.0,0.41395055],[109180.0,0.85842747],[109190.0,0.32231855],[109200.0,0.54531712]]]
["bitfinex","BTCUSD",1751605448040,[[109200.0,1.27724591],[109190.0,0.55728238],[109180.0,0.19512843],[109170.0,0.82415168],[109160.0,0.8474399]],[[109210.0,0.03170001],[109220.0,0.0016447],[109230.0,0.02035351],[109240.0,0.52582402],[109250.0,0.18511187]]]
["bitfinex","BTCUSD",1751605472183,[[109200.0,0.0002],[109180.0,0.21215478],[109170.0,0.20363404],[109160.0,1.17551496],[109150.0,0.82936137]],[[109210.0,1.20810993],[109220.0,0.23048145],[109230.0,0.57187579],[109240.0,0.53967112],[109250.0,0.8561582]]]
["bitfinex","BTCUSD",1751605499339,[[109200.0,0.34487321],[109190.0,0.56026912],[109180.0,0.86983636],[109170.0,1.03115249],[109160.0,0.30381169]],[[109210.0,0.0074],[109220.0,0.02911093],[109230.0,0.53855853],[109240.0,0.41721027],[109250.0,0.18511187]]]
["bitfinex","BTCUSD",1751605541060,[[109200.0,2.01721099],[109190.0,0.3741102],[109180.0,0.48827725],[109170.0,1.43181686],[109160.0,0.25805169]],[[109210.0,0.0014],[109220.0,0.0335447],[109230.0,0.0020447],[109240.0,0.36104607],[109250.0,0.18511187]]]
["bitfinex","BTCUSD",1751605597899,[[109220.0,0.53558004],[109210.0,0.31124777],[109200.0,0.93325454],[109190.0,0.65052316],[109180.0,0.61613843]],[[109230.0,0.08041738],[109240.0,0.50751426],[109250.0,0.18511187],[109260.0,0.69128054],[109270.0,0.18519121]]]
["bitfinex","BTCUSD",1751605632985,[[109220.0,0.0002],[109210.0,0.238325],[109200.0,0.42344341],[109190.0,1.09311739],[109180.0,0.36389046]],[[109230.0,0.60944017],[109240.0,0.3705284],[109250.0,0.18511187],[109260.0,1.43082515],[109270.0,0.35859636]]]
["bitfinex","BTCUSD",1751605674610,[[109220.0,1.73350904],[109210.0,0.30212444],[109200.0,1.1496836],[109190.0,0.51003088],[109180.0,0.36736509]],[[109230.0,0.00040001],[109240.0,0.0020447],[109250.0,0.0339447],[109260.0,0.0004],[109270.0,0.35171617]]]
["bitfinex","BTCUSD",1751605711922,[[109280.0,0.99727054],[109270.0,0.39152989],[109260.0,0.5363139],[109250.0,0.31253434],[109240.0,0.28311751]],[[109290.0,0.0020447],[109300.0,0.0020447],[109310.0,0.35135236],[109320.0,0.52621197],[109330.0,0.18498241]]]
["bitfinex","BTCUSD",1751605735594,[[109280.0,0.1923669],[109270.0,0.40766309],[109260.0,0.37214577],[109250.0,0.93591271],[109240.0,0.75802725]],[[109290.0,0.86843168],[109300.0,0.18502847],[109310.0,0.40373882],[109320.0,0.91944421],[109330.0,0.23964145]]]
["bitfinex","BTCUSD",1751605775008,[[109280.0,0.0002],[109270.0,0.21048718],[109260.0,0.4752393],[109250.0,0.97361854],[109240.0,1.00803123]],[[109290.0,0.82842934],[109300.0,0.70192295],[109310.0,0.26173882],[109320.0,1.52179071],[109330.0,0.26694262]]]
["bitfinex","BTCUSD",1751605830073,[[109290.0,1.60113174],[109280.0,0.38846521],[109270.0,0.31080905],[109260.0,1.07755999],[109250.0,0.8120486]],[[109300.0,0.00251532],[109310.0,0.0020447],[109320.0,0.0426914],[109330.0,0.54323844],[109340.0,0.18613301]]]
["bitfinex","BTCUSD",1751605878731,[[109290.0,0.0012],[109280.0,0.0002],[109270.0,0.228599],[109260.0,0.476444],[109250.0,0.65265776]],[[109300.0,1.07731569],[109310.0,0.25799778],[109320.0,0.50681324],[109330.0,0.49211288],[109340.0,0.36867895]]]
["bitfinex","BTCUSD",1751605908494,[[109280.0,0.0012],[109260.0,0.23399791],[109250.0,0.32201336],[109240.0,0.76592826],[109230.0,1.4409516]],[[109290.0,1.4646928],[109300.0,0.21332756],[109310.0,0.23986937],[109320.0,0.59781582],[109330.0,1.05503906]]]
["bitfinex","BTCUSD",1751605945779,[[109280.0,0.0012],[109260.0,0.0016447],[109250.0,0.38207179],[109240.0,0.50685433],[109230.0,0.9170171]],[[109290.0,1.61758578],[109300.0,0.24017545],[109310.0,0.73441074],[109320.0,0.98453783],[109330.0,0.31685686]]]
["bitfinex","BTCUSD",1751605980835,[[109280.0,0.0169],[109270.0,0.0164],[109260.0,0.20299887],[109250.0,0.6239562],[109240.0,0.56001237]],[[109290.0,1.45482099],[109300.0,0.57381829],[109310.0,0.74638892],[109320.0,1.60527885],[109330.0,0.29130523]]]
["bitfinex","BTCUSD",1751606068191,[[109280.0,0.22536682],[109270.0,0.59476949],[109260.0,0.54137401],[109250.0,0.35854887],[109240.0,0.58723618]],[[109290.0,0.18845838],[109300.0,0.74528829],[109310.0,1.05011778],[109320.0,0.5460643],[109330.0,0.56138766]]]
["bitfinex","BTCUSD",1751606120230,[[109280.0,0.0012],[109270.0,0.54392915],[109260.0,0.55051983],[109250.0,0.54386887],[109240.0,0.92569618]],[[109290.0,0.5139732],[109300.0,0.82543596],[109310.0,0.55243873],[109320.0,0.52333838],[109330.0,1.03406744]]]
["bitfinex","BTCUSD",1751606164976,[[109280.0,1.01212828],[109270.0,0.58706347],[109260.0,0.53557175],[109250.0,0.75370952],[109240.0,1.22762937]],[[109290.0,0.0004],[109300.0,0.01166378],[109310.0,0.20436698],[109320.0,0.48693735],[109330.0,1.29317578]]]
["bitfinex","BTCUSD",1751606218221,[[109290.0,1.50989826],[109280.0,1.16191738],[109270.0,0.21008458],[109260.0,2.009194],[109250.0,0.72019871]],[[109300.0,0.00351532],[109310.0,0.0338447],[109320.0,0.0020447],[109330.0,0.0488353],[109340.0,0.60528652]]]
["bitfinex","BTCUSD",1751606241574,[[109310.0,0.0011632],[109300.0,0.18484],[109290.0,0.36784221],[109280.0,0.48702674],[109270.0,0.69710034]],[[109320.0,0.83732913],[109330.0,0.42111688],[109340.0,1.01471974],[109350.0,0.33085172],[109360.0,1.79846203]]]
["bitfinex","BTCUSD",1751606276652,[[109290.0,0.33560227],[109280.0,0.61013401],[109270.0,0.56961401],[109260.0,0.91398392],[109250.0,0.78397258]],[[109300.0,0.50212545],[109310.0,0.19878048],[109320.0,0.53915692],[109330.0,0.39528662],[109340.0,1.00882495]]]
["bitfinex","BTCUSD",1751606337669,[[109290.0,0.0040427],[109280.0,0.0334485],[109270.0,0.37678104],[109260.0,0.58746325],[109250.0,0.33883511]],[[109300.0,1.45963687],[109310.0,0.24175208],[109320.0,0.80965846],[109330.0,0.39137973],[109340.0,1.37641546]]]
["bitfinex","BTCUSD",1751606411909,[[109280.0,0.00331912],[109270.0,0.0172485],[109260.0,0.0018485],[109250.0,0.43007232],[109240.0,0.61524861]],[[109290.0,1.21545773],[109300.0,1.04875787],[109310.0,0.95144236],[109320.0,1.55345492],[109330.0,0.73058789]]]
["bitfinex","BTCUSD",1751606436995,[[109240.0,0.00493475],[109230.0,0.0335485],[109220.0,0.0018485],[109210.0,0.52553165],[109200.0,0.21256394]],[[109250.0,1.26069982],[109260.0,0.5374174],[109270.0,0.44313946],[109280.0,0.53655748],[109290.0,1.13269166]]]
["bitfinex","BTCUSD",1751606471882,[[109240.0,0.04522481],[109230.0,0.0018485],[109220.0,0.30398455],[109210.0,0.28568728],[109200.0,0.64282864]],[[109250.0,1.30791663],[109260.0,0.54424844],[109270.0,0.75500419],[109280.0,0.87509457],[109290.0,0.75583755]]]
["bitfinex","BTCUSD",1751606515609,[[109250.0,0.005],[109240.0,0.0419889],[109230.0,0.53437357],[109220.0,0.46963825],[109210.0,0.66745317]],[[109260.0,0.20275405],[109270.0,0.79488803],[109280.0,0.55194246],[109290.0,0.68147666],[109300.0,0.33652211]]]
["bitfinex","BTCUSD",1751606547046,[[109250.0,1e-08],[109240.0,0.00193475],[109230.0,0.0018485],[109220.0,0.0343485],[109210.0,0.32408586]],[[109260.0,1.50943577],[109270.0,0.66517977],[109280.0,1.02504428],[109290.0,0.65363243],[109300.0,0.58503111]]]
["bitfinex","BTCUSD",1751606624693,[[109190.0,0.05235959],[109180.0,0.32249031],[109170.0,0.2767125],[109160.0,0.37061862],[109150.0,0.44255051]],[[109200.0,0.83251409],[109210.0,0.57835672],[109220.0,0.22222146],[109230.0,0.7768141],[109240.0,0.28963345]]]
["bitfinex","BTCUSD",1751606660728,[[109190.0,0.0342699],[109180.0,0.30399862],[109170.0,0.26752577],[109160.0,0.75585967],[109150.0,0.36919727]],[[109200.0,1.13477931],[109210.0,0.25586641],[109220.0,0.61060245],[109230.0,0.94977463],[109240.0,0.75716173]]]
["bitfinex","BTCUSD",1751606702755,[[109180.0,0.0170534],[109170.0,0.0179534],[109160.0,0.30419862],[109150.0,0.36068601],[109140.0,0.59735886]],[[109190.0,0.91561763],[109200.0,1.0035115],[109210.0,0.81250084],[109220.0,0.90658511],[109230.0,0.51452064]]]
["bitfinex","BTCUSD",1751606729792,[[109180.0,0.04954054],[109170.0,0.30419862],[109160.0,0.30419862],[109150.0,0.36984636],[109140.0,0.58824823]],[[109190.0,0.84892528],[109200.0,0.54439982],[109210.0,0.77592641],[109220.0,0.94224728],[109230.0,0.68701572]]]
["bitfinex","BTCUSD",1751606769413,[[109180.0,0.8680218],[109170.0,0.45276242],[109160.0,0.60582013],[109150.0,1.08604047],[109140.0,1.14207723]],[[109190.0,0.04818953],[109200.0,0.20439982],[109210.0,0.78144311],[109220.0,0.60232438],[109230.0,0.2948372]]]
["bitfinex","BTCUSD",1751606833946,[[109150.0,0.13167159],[109140.0,0.54269671],[109130.0,0.48112485],[109120.0,0.22678556],[109110.0,0.85593812]],[[109160.0,0.53351891],[109170.0,0.75182798],[109180.0,0.20854974],[109190.0,0.87498698],[109200.0,0.99071078]]]
["bitfinex","BTCUSD",1751606881868,[[109150.0,1.06686047],[109140.0,0.87422069],[109130.0,0.44819507],[109120.0,0.73210418],[109110.0,1.00538255]],[[109160.0,0.00354093],[109170.0,0.03663841],[109180.0,0.22394311],[109190.0,0.30389005],[109200.0,1.05462536]]]
["bitfinex","BTCUSD",1751606912589,[[109180.0,0.001],[109160.0,0.86051003],[109150.0,0.4055482],[109140.0,0.62638128],[109130.0,1.05067592]],[[109190.0,0.89050057],[109200.0,0.52854536],[109210.0,0.51731051],[109220.0,0.32383895],[109230.0,0.73535149]]]
["bitfinex","BTCUSD",1751606941885,[[109180.0,0.22564291],[109170.0,0.78306844],[109160.0,0.2659887],[109150.0,0.7263822],[109140.0,0.9947318]],[[109190.0,0.18735017],[109200.0,0.71422536],[109210.0,0.67535651],[109220.0,0.23175515],[109230.0,1.16965875]]]
["bitfinex","BTCUSD",1751606981026,[[109180.0,1.74647218],[109170.0,0.58730958],[109160.0,1.22788713],[109150.0,0.38730097],[109140.0,0.38510411]],[[109190.0,0.00518322],[109200.0,0.02290304],[109210.0,0.0020534],[109220.0,0.07617494],[109230.0,0.49628598]]]
["bitfinex","BTCUSD",1751607028679,[[109280.0,1.38687093],[109270.0,0.32417702],[109260.0,0.64632254],[109250.0,0.25625606],[109240.0,0.53153125]],[[109290.0,0.00154159],[109300.0,0.0029328],[109310.0,0.03952378],[109320.0,0.55605196],[109330.0,0.18553994]]]
["bitfinex","BTCUSD",1751607062068,[[109320.0,1.89603106],[109310.0,0.54858653],[109300.0,0.18298261],[109290.0,0.7855801],[109280.0,0.91601317]],[[109330.0,0.0011776],[109340.0,0.0004],[109350.0,0.0032417],[109360.0,0.131],[109370.0,0.04895654]]]
["bitfinex","BTCUSD",1751607089113,[[109320.0,1.68062822],[109310.0,0.54818119],[109300.0,0.80854795],[109290.0,0.77834389],[109280.0,0.42994938]],[[109330.0,0.0001776],[109340.0,0.0165],[109350.0,0.03783058],[109360.0,0.62372816],[109370.0,0.18610743]]]
["bitfinex","BTCUSD",1751607131414,[[109320.0,0.60183227],[109310.0,0.66012923],[109300.0,0.95559436],[109290.0,0.80767333],[109280.0,0.22181317]],[[109330.0,0.01075716],[109340.0,0.23497179],[109350.0,0.50721909],[109360.0,0.28504929],[109370.0,0.41470573]]]
["bitfinex","BTCUSD",1751607158855,[[109320.0,0.98962314],[109310.0,0.64949992],[109300.0,0.70210075],[109290.0,0.63010799],[109280.0,1.12180938]],[[109330.0,0.0016113],[109340.0,0.04789115],[109350.0,0.53791909],[109360.0,0.47088929],[109370.0,0.22874573]]]
["bitfinex","BTCUSD",1751607193783,[[109320.0,1.33021557],[109310.0,0.57653092],[109300.0,0.41180815],[109290.0,0.79968479],[109280.0,0.92025618]],[[109330.0,0.0007607],[109340.0,0.0020209],[109350.0,0.06165515],[109360.0,0.60705857],[109370.0,0.37072663]]]
["bitfinex","BTCUSD",1751607253702,[[109330.0,1.30281316],[109320.0,1.15514687],[109310.0,0.47583498],[109300.0,0.88315972],[109290.0,1.19131491]],[[109340.0,0.0020209],[109350.0,0.0020209],[109360.0,0.1020209],[109370.0,0.38154777],[109380.0,0.19487085]]]
["bitfinex","BTCUSD",1751607302096,[[109330.0,0.18568],[109320.0,0.33363014],[109310.0,1.0356519],[109300.0,0.37111482],[109290.0,0.75677235]],[[109340.0,0.54807941],[109350.0,0.50631706],[109360.0,0.47034388],[109370.0,0.18488652],[109380.0,0.54375833]]]
["bitfinex","BTCUSD",1751607336606,[[109330.0,0.57331492],[109320.0,0.27448062],[109310.0,0.55973245],[109300.0,0.58361482],[109290.0,1.14677235]],[[109340.0,0.03445707],[109350.0,0.18492],[109360.0,0.82458094],[109370.0,1.06772652],[109380.0,0.78090095]]]
["bitfinex","BTCUSD",1751607373114,[[109330.0,0.92433241],[109320.0,0.90735196],[109310.0,0.31937335],[109300.0,0.3267097],[109290.0,1.12732686]],[[109340.0,0.03860193],[109350.0,0.50643725],[109360.0,0.31750388],[109370.0,0.37024652],[109380.0,0.58970607]]]
["bitfinex","BTCUSD",1751607407099,[[109330.0,1.21559873],[109320.0,0.64659688],[109310.0,0.4275639],[109300.0,0.58188885],[109290.0,1.09565079]],[[109340.0,0.01116609],[109350.0,0.22556482],[109360.0,0.60642414],[109370.0,0.3701679],[109380.0,0.53526979]]]
["bitfinex","BTCUSD",1751607455030,[[109330.0,1.59809249],[109320.0,0.92324797],[109310.0,0.35615259],[109300.0,1.21645981],[109290.0,1.17608616]],[[109340.0,0.0020209],[109350.0,0.03859832],[109360.0,0.3163033],[109370.0,0.3801279],[109380.0,0.52487027]]]
["bitfinex","BTCUSD",1751607562622,[[109330.0,0.884446],[109320.0,0.55747532],[109310.0,0.73244305],[109300.0,0.98077396],[109290.0,0.32612995]],[[109340.0,2.09e-05],[109350.0,0.3308847],[109360.0,0.62803367],[109370.0,0.4150479],[109380.0,0.82630059]]]
["bitfinex","BTCUSD",1751607604536,[[109330.0,0.0002],[109320.0,0.0002],[109310.0,0.28944909],[109300.0,0.30167446],[109290.0,1.15721804]],[[109340.0,0.82954291],[109350.0,0.36996],[109360.0,0.98270568],[109370.0,0.37343389],[109380.0,1.23037715]]]
["bitfinex","BTCUSD",1751607661281,[[109330.0,0.0002],[109320.0,0.0317],[109310.0,0.0731897],[109300.0,0.59585191],[109290.0,0.67070772]],[[109340.0,1.12189984],[109350.0,0.21652],[109360.0,1.05593062],[109370.0,1.16940251],[109380.0,1.36213397]]]
["bitfinex","BTCUSD",1751607685965,[[109320.0,0.0219],[109310.0,0.0731897],[109300.0,0.55902374],[109290.0,0.35827018],[109260.0,0.73190993]],[[109330.0,0.67842917],[109340.0,0.96628382],[109350.0,0.27208612],[109360.0,0.7109635],[109370.0,1.16940251]]]
["bitfinex","BTCUSD",1751607743041,[[109320.0,0.02852109],[109310.0,0.56673385],[109300.0,0.74389425],[109290.0,0.3400406],[109280.0,0.95810378]],[[109330.0,0.68078917],[109340.0,0.97776382],[109350.0,0.25607467],[109360.0,0.76600269],[109370.0,1.09070565]]]
["bitfinex","BTCUSD",1751607807477,[[109320.0,0.52602691],[109310.0,0.34752221],[109300.0,0.74368009],[109290.0,0.6123508],[109280.0,0.60522293]],[[109330.0,0.1873324],[109340.0,0.48476689],[109350.0,0.41448],[109360.0,0.99464429],[109370.0,0.24895579]]]
["bitfinex","BTCUSD",1751607860392,[[109320.0,0.0337],[109310.0,0.52292137],[109300.0,0.23952031],[109290.0,0.81878928],[109280.0,0.29365858]],[[109330.0,0.5253324],[109340.0,0.73447611],[109350.0,0.710017],[109360.0,0.38052082],[109370.0,0.4048083]]]
["bitfinex","BTCUSD",1751607897870,[[109320.0,0.0013],[109300.0,0.0327209],[109290.0,0.0748106],[109280.0,0.57951413],[109270.0,0.34930314]],[[109330.0,1.34834988],[109340.0,0.23829554],[109350.0,1.257403],[109360.0,0.78720716],[109370.0,0.68535211]]]
["bitfinex","BTCUSD",1751607973708,[[109320.0,1e-08],[109300.0,0.0327209],[109290.0,0.0748106],[109280.0,0.0018209],[109270.0,0.43149772]],[[109330.0,2.11208626],[109340.0,1.14353782],[109350.0,1.02558045],[109360.0,0.5407106],[109370.0,0.77656804]]]
["bitfinex","BTCUSD",1751608065097,[[109320.0,0.03100001],[109310.0,0.0731897],[109300.0,0.5319942],[109290.0,0.37663074],[109280.0,0.85286487]],[[109330.0,1.1535713],[109340.0,0.51259854],[109350.0,0.74660984],[109360.0,0.95159876],[109370.0,0.35058286]]]
["bitfinex","BTCUSD",1751608103141,[[109300.0,0.34012441],[109290.0,0.31242549],[109280.0,0.67087733],[109270.0,0.99181073],[109260.0,0.63162574]],[[109310.0,0.20226186],[109320.0,0.80516329],[109330.0,0.63016933],[109340.0,0.50057764],[109350.0,0.92620145]]]
["bitfinex","BTCUSD",1751608183519,[[109250.0,1e-08],[109240.0,0.0002],[109230.0,0.0173211],[109220.0,0.05664625],[109210.0,0.0017211]],[[109260.0,1.99722274],[109270.0,0.89165536],[109280.0,1.12490337],[109290.0,0.25798803],[109300.0,1.51348223]]]
["bitfinex","BTCUSD",1751608212750,[[109190.0,0.56642015],[109180.0,0.20456955],[109170.0,0.74544467],[109160.0,0.62681377],[109150.0,0.72004701]],[[109200.0,0.01931392],[109210.0,0.37733136],[109220.0,0.22805185],[109230.0,1.09388958],[109240.0,0.53582775]]]
["bitfinex","BTCUSD",1751608221722,[[109190.0,0.35677934],[109180.0,0.21372973],[109170.0,0.5695641],[109160.0,1.07902577],[109150.0,0.49919601]],[[109200.0,0.20146469],[109210.0,0.48760465],[109220.0,0.50541119],[109230.0,1.13681958],[109240.0,0.25252041]]]
["bitfinex","BTCUSD",1751608322500,[[109190.0,0.81957515],[109180.0,0.57642129],[109170.0,0.56973154],[109160.0,1.02789924],[109150.0,0.33557655]],[[109200.0,0.5298705],[109210.0,0.22349204],[109220.0,0.71595984],[109230.0,0.59628958],[109240.0,0.55214818]]]
["bitfinex","BTCUSD",1751608381692,[[109190.0,0.82534706],[109180.0,0.50272403],[109170.0,0.96984114],[109160.0,0.67936269],[109150.0,0.35391655]],[[109200.0,0.53561392],[109210.0,0.27132614],[109220.0,0.48532714],[109230.0,0.48663708],[109240.0,0.496924]]]
["bitfinex","BTCUSD",1751608503219,[[109190.0,0.76158328],[109180.0,0.59209089],[109170.0,0.98202714],[109160.0,0.64771269],[109150.0,0.38557655]],[[109200.0,0.5480275],[109210.0,0.22419302],[109220.0,0.71540714],[109230.0,0.28420408],[109240.0,0.83609004]]]
["bitfinex","BTCUSD",1751608551902,[[109190.0,0.30828389],[109180.0,0.31994089],[109170.0,0.23841779],[109160.0,0.775276],[109150.0,0.63310365]],[[109200.0,1.02121044],[109210.0,0.55891883],[109220.0,0.85269243],[109230.0,0.86469278],[109240.0,0.74183934]]]
["bitfinex","BTCUSD",1751608569892,[[109170.0,0.00261032],[109160.0,0.0018305],[109150.0,0.10239926],[109140.0,0.04268322],[109130.0,0.08705388]],[[109180.0,1.33534475],[109190.0,0.67372194],[109200.0,2.04611822],[109210.0,0.71287198],[109220.0,1.16296837]]]
["bitfinex","BTCUSD",1751608601377,[[109150.0,0.11097919],[109140.0,0.0019122],[109130.0,0.07626],[109120.0,0.36372083],[109110.0,0.19489134]],[[109160.0,1.06615254],[109170.0,0.2605658],[109180.0,0.57614093],[109190.0,0.74216018],[109200.0,1.56588756]]]
["bitfinex","BTCUSD",1751608630338,[[109090.0,1.43868277],[109080.0,0.85256533],[109070.0,0.65424508],[109060.0,0.48387282],[109050.0,0.37408993]],[[109100.0,0.002],[109120.0,0.00963437],[109130.0,0.02925598],[109140.0,0.19242498],[109150.0,0.65799143]]]
["bitfinex","BTCUSD",1751608667282,[[109120.0,1.41948505],[109110.0,0.62687124],[109100.0,0.86353911],[109090.0,0.18426561],[109080.0,0.86842791]],[[109130.0,1e-08],[109150.0,0.0761603],[109160.0,0.0323],[109170.0,0.08571965],[109180.0,0.2202197]]]
["bitfinex","BTCUSD",1751608749036,[[109160.0,0.78304793],[109150.0,0.30507866],[109140.0,0.97629919],[109130.0,0.51161589],[109120.0,0.96121163]],[[109170.0,0.15384017],[109180.0,0.48786357],[109190.0,0.25852967],[109200.0,1.17936354],[109210.0,0.67563364]]]
["bitfinex","BTCUSD",1751608799891,[[109160.0,0.80055714],[109150.0,0.26239408],[109140.0,1.23935109],[109130.0,0.32736749],[109120.0,0.83328543]],[[109170.0,0.04897633],[109180.0,0.51655727],[109190.0,0.25800507],[109200.0,1.17781164],[109210.0,0.67326904]]]
["bitfinex","BTCUSD",1751608815984,[[109160.0,0.60887714],[109150.0,0.24216708],[109140.0,0.96583809],[109130.0,0.34571749],[109120.0,0.61320543]],[[109170.0,0.23217692],[109180.0,0.51765727],[109190.0,0.25800507],[109200.0,1.20534464],[109210.0,0.64573504]]]
["bitfinex","BTCUSD",1751608872101,[[109160.0,0.0012],[109150.0,0.28962163],[109140.0,0.90971849],[109130.0,0.32355629],[109120.0,0.96197063]],[[109170.0,0.5079115],[109180.0,0.69167727],[109190.0,0.30528507],[109200.0,1.04251145],[109210.0,1.19662252]]]
["bitfinex","BTCUSD",1751608902536,[[109160.0,0.0012],[109150.0,0.0016481],[109140.0,0.0016481],[109130.0,0.39123755],[109120.0,1.07953978]],[[109170.0,1.43787128],[109180.0,0.75495623],[109190.0,0.51975578],[109200.0,1.84707772],[109210.0,1.2285883]]]
["bitfinex","BTCUSD",1751608953860,[[109160.0,0.0012],[109150.0,0.0016481],[109140.0,0.0016481],[109130.0,0.0016481],[109120.0,0.27074239]],[[109170.0,1.62325408],[109180.0,0.45370375],[109190.0,0.31495868],[109200.0,1.82836875],[109210.0,0.74427127]]]
["bitfinex","BTCUSD",1751609001453,[[109150.0,0.0349481],[109140.0,0.0016481],[109130.0,0.0016481],[109120.0,0.62495447],[109110.0,0.58044497]],[[109160.0,1.30647119],[109170.0,0.58346763],[109180.0,1.0252006],[109190.0,0.45581201],[109200.0,1.60345142]]]
["bitfinex","BTCUSD",1751609043011,[[109140.0,1e-08],[109130.0,0.0319481],[109120.0,0.0002],[109110.0,0.0018481],[109090.0,0.29470552]],[[109150.0,1.19858945],[109160.0,1.89796327],[109170.0,0.40203972],[109180.0,1.71448795],[109190.0,0.37693306]]]
["bitfinex","BTCUSD",1751609084199,[[109120.0,1e-08],[109110.0,0.0018481],[109100.0,0.0182481],[109090.0,0.0018481],[109080.0,0.2035331]],[[109130.0,1.3221327],[109140.0,1.18368431],[109150.0,0.65076214],[109160.0,1.20483299],[109170.0,0.35161122]]]
["bitfinex","BTCUSD",1751609106673,[[109120.0,0.88213311],[109110.0,0.96945863],[109100.0,0.33564585],[109090.0,0.65255055],[109080.0,0.7282366]],[[109130.0,0.02888853],[109140.0,0.20197914],[109150.0,0.29860092],[109160.0,0.50810371],[109170.0,0.30289888]]]
["bitfinex","BTCUSD",1751609147259,[[109120.0,0.58136156],[109110.0,0.70889235],[109100.0,0.30625985],[109090.0,0.9096497],[109080.0,0.6080366]],[[109130.0,0.21215737],[109140.0,0.18365465],[109150.0,0.21638359],[109160.0,1.06713171],[109170.0,0.34652552]]]
["bitfinex","BTCUSD",1751609204957,[[109120.0,0.00926808],[109110.0,0.00198903],[109100.0,0.33672648],[109090.0,0.23101532],[109080.0,0.7531103]],[[109130.0,1.31012064],[109140.0,0.56231769],[109150.0,0.35382121],[109160.0,1.04015577],[109170.0,0.66076155]]]
["bitfinex","BTCUSD",1751609231922,[[109110.0,0.00398903],[109100.0,0.0334481],[109090.0,0.30462648],[109080.0,0.35965118],[109070.0,0.49293278]],[[109120.0,1.55805512],[109130.0,0.23838851],[109140.0,1.09777902],[109150.0,0.39311292],[109160.0,0.8098454]]]
["bitfinex","BTCUSD",1751609269441,[[109100.0,0.0339481],[109090.0,0.30462648],[109080.0,0.30462648],[109070.0,0.4585431],[109060.0,0.60504279]],[[109110.0,1.11952145],[109120.0,0.65310584],[109130.0,0.32450032],[109140.0,0.62442246],[109150.0,0.89311292]]]
["bitfinex","BTCUSD",1751609290038,[[109100.0,0.0018481],[109090.0,0.33632648],[109080.0,0.51547893],[109070.0,0.38490232],[109060.0,0.65303916]],[[109110.0,0.81682307],[109120.0,0.51810991],[109130.0,0.26721492],[109140.0,0.60152762],[109150.0,0.79350175]]]
["bitfinex","BTCUSD",1751609321590,[[109100.0,0.0018481],[109090.0,0.30462648],[109080.0,0.33582648],[109070.0,0.47643464],[109060.0,0.68043516]],[[109110.0,0.87497807],[109120.0,0.26129916],[109130.0,0.33075543],[109140.0,0.6198279],[109150.0,1.00191439]]]
["bitfinex","BTCUSD",1751609381759,[[109090.0,0.01904777],[109080.0,0.3302833],[109070.0,0.49253829],[109060.0,0.50441219],[109050.0,0.63577408]],[[109100.0,0.986186],[109110.0,0.4120824],[109120.0,0.57128635],[109130.0,0.85867532],[109140.0,0.98520707]]]
["bitfinex","BTCUSD",1751609412004,[[109060.0,0.34122198],[109050.0,0.43425066],[109040.0,0.72952581],[109030.0,0.93763206],[109020.0,0.77934317]],[[109070.0,0.19553672],[109080.0,0.52839915],[109090.0,0.53816149],[109100.0,0.87869244],[109110.0,0.35956008]]]
["bitfinex","BTCUSD",1751609424270,[[109060.0,0.35002095],[109050.0,0.46527872],[109040.0,0.67303563],[109030.0,0.98491206],[109020.0,0.85777147]],[[109070.0,0.21173672],[109080.0,0.50195942],[109090.0,0.57632377],[109100.0,0.85113144],[109110.0,0.39618002]]]
["bitfinex","BTCUSD",1751609468310,[[109060.0,1.70991149],[109050.0,0.57738094],[109040.0,0.43868779],[109030.0,0.68308379],[109020.0,1.14570681]],[[109070.0,0.0034],[109080.0,0.00052938],[109090.0,0.28402422],[109100.0,0.24005306],[109110.0,0.25853905]]]
["bitfinex","BTCUSD",1751609490642,[[109060.0,0.02415616],[109050.0,0.33361149],[109040.0,0.52024284],[109030.0,0.53166379],[109020.0,0.9876488]],[[109070.0,0.33034215],[109080.0,0.50708577],[109090.0,0.72733515],[109100.0,0.31417695],[109110.0,0.63174187]]]
["bitfinex","BTCUSD",1751609519126,[[109060.0,0.02418947],[109050.0,0.01040867],[109040.0,0.83001871],[109030.0,0.34543725],[109020.0,1.26695231]],[[109070.0,0.7449819],[109080.0,0.40779243],[109090.0,0.5783996],[109100.0,0.32324646],[109110.0,0.68668913]]]
["bitfinex","BTCUSD",1751609570596,[[109010.0,0.0324023],[109000.0,0.1280903],[108990.0,0.32347222],[108980.0,0.21360545],[108970.0,0.18540523]],[[109020.0,0.81965418],[109030.0,0.29943678],[109040.0,0.19922777],[109050.0,0.72760035],[109060.0,1.7554412]]]
["bitfinex","BTCUSD",1751609591847,[[109000.0,0.13665951],[108980.0,0.35750252],[108970.0,0.21364875],[108960.0,0.73640487],[108950.0,2.71292259]],[[109010.0,1.10187178],[109020.0,0.83264796],[109030.0,0.35431269],[109040.0,0.41805147],[109050.0,0.79083563]]]
["bitfinex","BTCUSD",1751609601099,[[109000.0,0.13665951],[108980.0,0.35760252],[108970.0,0.21365032],[108960.0,0.72722795],[108950.0,2.68561089]],[[109010.0,1.35830024],[109020.0,0.67801536],[109030.0,0.27020829],[109040.0,0.41805147],[109050.0,0.79083563]]]
["bitfinex","BTCUSD",1751609642214,[[109000.0,0.00547091],[108990.0,0.7368995],[108980.0,0.56696112],[108970.0,0.31237519],[108960.0,0.90848968]],[[109010.0,0.22710576],[109020.0,0.50915426],[109030.0,0.41377475],[109040.0,0.25843732],[109050.0,1.0278983]]]
["bitfinex","BTCUSD",1751609678425,[[109000.0,0.00347091],[108990.0,0.0002],[108980.0,0.00156581],[108970.0,0.33447775],[108960.0,0.75452469]],[[109010.0,1.13238055],[109020.0,0.70835426],[109030.0,0.29099147],[109040.0,0.82889501],[109050.0,0.51836239]]]
["bitfinex","BTCUSD",1751609735101,[[109000.0,0.87705589],[108990.0,0.95189878],[108980.0,0.61710571],[108970.0,0.45573222],[108960.0,1.01651938]],[[109010.0,0.01157288],[109020.0,0.22154888],[109030.0,0.25827909],[109040.0,0.53894304],[109050.0,1.11884306]]]
["bitfinex","BTCUSD",1751609766083,[[109000.0,0.58845939],[108990.0,0.805765],[108980.0,0.96072571],[108970.0,0.32730192],[108960.0,0.64690735]],[[109010.0,0.01157271],[109020.0,0.21237451],[109030.0,0.28987909],[109040.0,0.70530271],[109050.0,0.65822839]]]
["bitfinex","BTCUSD",1751609787207,[[109000.0,1.38546936],[108990.0,0.72732851],[108980.0,0.31379951],[108970.0,0.68318807],[108960.0,1.15013775]],[[109010.0,0.0014],[109020.0,0.00140339],[109030.0,0.32726383],[109040.0,0.18507104],[109050.0,0.58172273]]]
["bitfinex","BTCUSD",1751609823652,[[108980.0,0.0028519],[108970.0,0.0016519],[108960.0,0.20765411],[108950.0,2.58709933],[108940.0,0.57939523]],[[108990.0,0.63924687],[109000.0,0.53595861],[109010.0,0.45732976],[109020.0,0.57343804],[109030.0,0.9480407]]]
["bitfinex","BTCUSD",1751609850241,[[108980.0,0.0018519],[108970.0,0.53614948],[108960.0,0.4132209],[108950.0,2.53890451],[108940.0,0.31302044]],[[108990.0,0.21795295],[109000.0,0.86571812],[109010.0,0.39356263],[109020.0,0.62287836],[109030.0,0.88898496]]]
["bitfinex","BTCUSD",1751609891226,[[108990.0,2.00338719],[108980.0,0.35387731],[108970.0,0.58401691],[108960.0,1.07982249],[108950.0,2.37907351]],[[109000.0,0.0042],[109010.0,0.01004537],[109020.0,0.25269447],[109030.0,0.25827755],[109040.0,0.50890293]]]
["bitfinex","BTCUSD",1751609952932,[[108990.0,2.09641945],[108980.0,0.58420011],[108970.0,0.48518861],[108960.0,1.1901406],[108950.0,2.29353097]],[[109000.0,4.86e-05],[109010.0,0.00087266],[109020.0,0.05279588],[109030.0,0.26745173],[109040.0,0.18547104]]]
["bitfinex","BTCUSD",1751609992285,[[109000.0,1.74934292],[108990.0,0.75118256],[108980.0,1.44372811],[108970.0,0.98318861],[108960.0,0.5686699]],[[109010.0,0.03407266],[109020.0,0.0020519],[109030.0,0.11152671],[109040.0,0.18547104],[109050.0,0.56553851]]]
["bitfinex","BTCUSD",1751610005773,[[109010.0,1.58024785],[109000.0,0.34877443],[108990.0,0.71275958],[108980.0,1.10377181],[108970.0,0.76684731]],[[109020.0,0.03479913],[109030.0,0.0016519],[109040.0,0.02039261],[109050.0,0.26781432],[109060.0,0.50880829]]]
["bitfinex","BTCUSD",1751610061634,[[109030.0,1.28983502],[109020.0,1.14746307],[109010.0,0.1834694],[109000.0,1.28709211],[108990.0,0.65302912]],[[109040.0,0.03409912],[109050.0,0.0020519],[109060.0,0.04789636],[109070.0,0.18542142],[109080.0,0.18540503]]]
["bitfinex","BTCUSD",1751610110289,[[109040.0,0.54930844],[109030.0,0.20197822],[109020.0,0.93490406],[109010.0,0.97325],[109000.0,0.61374191]],[[109050.0,0.218654],[109060.0,0.50874868],[109070.0,0.19489278],[109080.0,0.50871728],[109090.0,0.40682351]]]
["bitfinex","BTCUSD",1751610150681,[[109040.0,0.38994986],[109030.0,0.67673418],[109020.0,0.84131066],[109010.0,0.6800716],[109000.0,1.23717915]],[[109050.0,0.202254],[109060.0,0.50505473],[109070.0,0.18542119],[109080.0,0.70920933],[109090.0,0.60163809]]]
["bitfinex","BTCUSD",1751610240550,[[109040.0,0.0012],[109030.0,0.20109178],[109020.0,0.27535699],[109010.0,0.95866316],[109000.0,0.92895085]],[[109050.0,0.52962241],[109060.0,0.48843009],[109070.0,0.4060596],[109080.0,0.56408253],[109090.0,0.68306151]]]
["bitfinex","BTCUSD",1751610266616,[[109040.0,0.67083075],[109030.0,0.52860632],[109020.0,0.80759193],[109010.0,0.74925004],[109000.0,0.90167912]],[[109050.0,0.23689412],[109060.0,0.48851585],[109070.0,0.18542068],[109080.0,0.71678734],[109090.0,0.73098151]]]
["bitfinex","BTCUSD",1751610321957,[[109040.0,0.0012],[109030.0,0.30327636],[109020.0,0.7231095],[109010.0,0.74252878],[109000.0,0.8097138]],[[109050.0,0.247324],[109060.0,0.37591949],[109070.0,0.23290068],[109080.0,0.87963422],[109090.0,0.82427485]]]
["bitfinex","BTCUSD",1751610364400,[[109040.0,0.0184073],[109030.0,0.3033274],[109020.0,0.79412204],[109010.0,0.74331021],[109000.0,1.20098953]],[[109050.0,0.32036103],[109060.0,0.70625589],[109070.0,0.23274068],[109080.0,0.89406303],[109090.0,0.8854457]]]
["bitfinex","BTCUSD",1751610402150,[[109040.0,0.01840646],[109030.0,0.4930074],[109020.0,0.61971024],[109010.0,0.72815021],[109000.0,0.88012153]],[[109050.0,0.32066103],[109060.0,0.21300749],[109070.0,0.40429986],[109080.0,0.64567824],[109090.0,0.92048655]]]
["bitfinex","BTCUSD",1751610461842,[[109040.0,2.29562218],[109030.0,0.31203931],[109020.0,1.6410333],[109010.0,0.67104059],[109000.0,0.83533813]],[[109050.0,0.0030519],[109060.0,0.0020519],[109070.0,0.0183519],[109080.0,0.03598596],[109090.0,0.18546151]]]
["bitfinex","BTCUSD",1751610509454,[[109050.0,1.92946376],[109040.0,0.77571006],[109030.0,0.90191553],[109020.0,1.47817416],[109010.0,0.53114721]],[[109060.0,0.03319912],[109070.0,0.0020519],[109080.0,0.0020519],[109090.0,0.03871751],[109100.0,0.51159668]]]
["bitfinex","BTCUSD",1751610526686,[[109070.0,1.8996571],[109060.0,0.6015908],[109050.0,0.88422753],[109040.0,1.09465302],[109030.0,1.13061609]],[[109080.0,0.00209912],[109090.0,0.0337519],[109100.0,0.03420395],[109110.0,0.21119576],[109120.0,0.4885377]]]
["bitfinex","BTCUSD",1751610588232,[[109070.0,0.42962496],[109060.0,0.56900819],[109050.0,0.79023167],[109040.0,0.92342088],[109030.0,0.9530854]],[[109080.0,0.21725078],[109090.0,0.48851425],[109100.0,0.53904029],[109110.0,0.41810143],[109120.0,0.55246884]]]
["bitfinex","BTCUSD",1751610628965,[[109070.0,0.19108],[109060.0,0.5690068],[109050.0,0.79402976],[109040.0,0.88796173],[109030.0,0.63603313]],[[109080.0,0.52037818],[109090.0,0.18538685],[109100.0,0.53904029],[109110.0,0.7853668],[109120.0,0.52508347]]]
["bitfinex","BTCUSD",1751610668401,[[109070.0,1.23101309],[109060.0,0.61507449],[109050.0,0.68555037],[109040.0,0.74439449],[109030.0,0.57684713]],[[109080.0,0.01873407],[109090.0,0.19455494],[109100.0,0.54378529],[109110.0,0.18370143],[109120.0,0.7497327]]]
["bitfinex","BTCUSD",1751610739195,[[109110.0,1.61478428],[109100.0,0.70149086],[109090.0,0.36193056],[109080.0,1.50796849],[109070.0,0.82861007]],[[109120.0,0.0184519],[109130.0,0.0183519],[109140.0,0.01121368],[109150.0,0.3614035],[109160.0,0.18539361]]]
["bitfinex","BTCUSD",1751610770155,[[109110.0,0.50714937],[109100.0,0.2566539],[109090.0,0.96191872],[109080.0,1.09929356],[109070.0,0.25841007]],[[109120.0,0.54920888],[109130.0,0.18532226],[109140.0,0.54498173],[109150.0,0.37228659],[109160.0,0.57123361]]]
["bitfinex","BTCUSD",1751610811402,[[109110.0,0.03628613],[109100.0,0.21081457],[109090.0,0.59692456],[109080.0,0.88861868],[109070.0,0.47857007]],[[109120.0,0.83149081],[109130.0,0.18532031],[109140.0,0.48804933],[109150.0,0.21283059],[109160.0,0.72077873]]]
["bitfinex","BTCUSD",1751610864831,[[109110.0,0.95056542],[109100.0,0.78606317],[109090.0,0.78427457],[109080.0,0.67681955],[109070.0,0.25841007]],[[109120.0,0.00352412],[109130.0,0.03870431],[109140.0,0.51894933],[109150.0,0.37200659],[109160.0,0.56140473]]]
["bitfinex","BTCUSD",1751610935351,[[109120.0,0.47115851],[109110.0,0.32855832],[109100.0,0.86294317],[109090.0,0.73225132],[109080.0,0.6847347]],[[109130.0,0.22086675],[109140.0,0.48804864],[109150.0,0.38184659],[109160.0,0.56136173],[109170.0,0.56213896]]]
["bitfinex","BTCUSD",1751610975501,[[109120.0,0.4709265],[109110.0,0.6264453],[109100.0,0.62329318],[109090.0,0.93396131],[109080.0,0.6847347]],[[109130.0,0.32617046],[109140.0,0.52064864],[109150.0,0.37176659],[109160.0,0.56132173],[109170.0,0.61213896]]]
["bitfinex","BTCUSD",1751611035655,[[109110.0,0.032],[109090.0,0.29524234],[109080.0,0.54301004],[109070.0,0.33155826],[109060.0,0.8858051]],[[109120.0,1.33958271],[109130.0,0.78667875],[109140.0,0.868733],[109150.0,0.24002748],[109160.0,1.25887229]]]
["bitfinex","BTCUSD",1751611055745,[[109110.0,0.0323],[109090.0,0.66201474],[109080.0,0.79085745],[109070.0,0.56339826],[109030.0,0.89486361]],[[109120.0,1.33954271],[109130.0,0.20036675],[109140.0,0.54481252],[109150.0,0.30923703],[109160.0,1.73407705]]]
["bitfinex","BTCUSD",1751611107674,[[109110.0,0.66354502],[109100.0,0.74537535],[109090.0,0.62502548],[109080.0,0.9751223],[109070.0,0.34984556]],[[109120.0,0.03685502],[109130.0,0.49727508],[109140.0,0.52014864],[109150.0,0.73891059],[109160.0,0.6203607]]]
["bitfinex","BTCUSD",1751611188207,[[109110.0,0.0004],[109100.0,0.57758706],[109090.0,0.36312548],[109080.0,1.23683479],[109070.0,0.33595807]],[[109120.0,0.51712957],[109130.0,0.37136675],[109140.0,0.56099664],[109150.0,0.55276199],[109160.0,0.76433218]]]
["bitfinex","BTCUSD",1751611201046,[[109110.0,0.0004],[109100.0,0.35760701],[109090.0,0.62190385],[109080.0,1.23683479],[109070.0,0.33595807]],[[109120.0,0.51712957],[109130.0,0.37136675],[109140.0,0.51559664],[109150.0,0.59816199],[109160.0,0.76433218]]]
["bitfinex","BTCUSD",1751611293031,[[109110.0,1.22730037],[109100.0,0.59061192],[109090.0,0.61540258],[109080.0,0.71765439],[109070.0,0.25840907]],[[109120.0,0.01852709],[109130.0,0.22613027],[109140.0,0.48804864],[109150.0,0.42632659],[109160.0,0.62570723]]]
["bitfinex","BTCUSD",1751611357208,[[109120.0,0.39772652],[109110.0,1.02767718],[109100.0,0.60614382],[109090.0,0.67085628],[109080.0,0.69010939]],[[109130.0,0.5137025],[109140.0,0.51854864],[109150.0,0.18528659],[109160.0,0.75580153],[109170.0,1.13693268]]]
["bitfinex","BTCUSD",1751611385497,[[109100.0,0.00100001],[109090.0,0.0020519],[109080.0,0.52312958],[109070.0,0.28357577],[109060.0,0.68149403]],[[109110.0,0.86144814],[109120.0,0.62761245],[109130.0,0.64185162],[109140.0,1.3703791],[109150.0,0.25994064]]]
["bitfinex","BTCUSD",1751611416121,[[109090.0,0.33634297],[109080.0,0.55248443],[109070.0,0.50803766],[109060.0,0.93517522],[109050.0,0.80390518]],[[109100.0,0.20127772],[109110.0,0.48986632],[109120.0,0.74847552],[109130.0,0.6390763],[109140.0,1.11372518]]]
["bitfinex","BTCUSD",1751611474323,[[109090.0,0.51903715],[109080.0,0.64851329],[109070.0,0.18521832],[109060.0,0.93496214],[109050.0,0.80390518]],[[109100.0,0.21727772],[109110.0,0.20307525],[109120.0,0.41408445],[109130.0,0.58909861],[109140.0,0.81083411]]]
["bitfinex","BTCUSD",1751611492398,[[109090.0,0.03058376],[109080.0,0.62364713],[109070.0,0.4044339],[109060.0,0.90741014],[109050.0,0.83145618]],[[109100.0,0.53556879],[109110.0,0.18330125],[109120.0,0.75374419],[109130.0,0.58909732],[109140.0,1.16372518]]]
["bitfinex","BTCUSD",1751611575455,[[109090.0,0.02478982],[109080.0,0.1099022],[109070.0,0.72554223],[109060.0,1.24729014],[109050.0,0.37617463]],[[109100.0,0.83226592],[109110.0,0.36870125],[109120.0,0.64302579],[109130.0,0.60363817],[109140.0,1.76950732]]]
["bitfinex","BTCUSD",1751611590770,[[109090.0,1.04670099],[109080.0,1.09482295],[109070.0,0.2352199],[109060.0,0.58715496],[109050.0,0.89774692]],[[109100.0,0.23014569],[109110.0,0.4861942],[109120.0,0.56101712],[109130.0,0.41063985],[109140.0,0.56138429]]]
["bitfinex","BTCUSD",1751611648083,[[109120.0,0.58431039],[109110.0,1.01704858],[109100.0,0.5197951],[109090.0,0.3409641],[109080.0,0.63627313]],[[109130.0,0.06174094],[109140.0,0.50816349],[109150.0,0.19533193],[109160.0,0.82135276],[109170.0,0.55327532]]]
["bitfinex","BTCUSD",1751611673953,[[109120.0,0.88890304],[109110.0,0.6579848],[109100.0,0.92645464],[109090.0,0.3775387],[109080.0,0.70824561]],[[109130.0,0.02217773],[109140.0,0.50328706],[109150.0,0.18533193],[109160.0,1.09645381],[109170.0,0.25795784]]]
["bitfinex","BTCUSD",1751611724070,[[109120.0,1.98431392],[109110.0,0.34301234],[109100.0,1.28229715],[109090.0,0.36785974],[109080.0,1.68118459]],[[109130.0,0.0018519],[109140.0,0.0340519],[109150.0,0.33221703],[109160.0,0.58030263],[109170.0,0.18533684]]]
["bitfinex","BTCUSD",1751611835058,[[109130.0,0.60793108],[109120.0,0.9725331],[109110.0,0.68691234],[109100.0,1.0504899],[109090.0,0.36785974]],[[109140.0,0.3829442],[109150.0,0.18488711],[109160.0,0.48755147],[109170.0,0.18497685],[109180.0,0.77360754]]]
["bitfinex","BTCUSD",1751611862446,[[109130.0,0.86553313],[109120.0,1.0335131],[109110.0,0.67061234],[109100.0,1.1004899],[109090.0,0.44104944]],[[109140.0,0.0180519],[109150.0,0.53095367],[109160.0,0.48755147],[109170.0,0.18497685],[109180.0,0.58836754]]]
["bitfinex","BTCUSD",1751611921420,[[109130.0,0.97149741],[109120.0,1.21210945],[109110.0,0.31131234],[109100.0,1.1004899],[109090.0,0.93904944]],[[109140.0,0.0016519],[109150.0,0.0176519],[109160.0,0.43010463],[109170.0,0.18497685],[109180.0,0.56083254]]]
["bitfinex","BTCUSD",1751611964842,[[109130.0,1.2502991],[109120.0,0.92577363],[109110.0,0.39128296],[109100.0,0.80094905],[109090.0,0.86604513]],[[109140.0,0.05117563],[109150.0,0.51505316],[109160.0,0.56074128],[109170.0,0.18486904],[109180.0,0.58836654]]]
["bitfinex","BTCUSD",1751612038906,[[109130.0,2.55682749],[109120.0,0.54012227],[109110.0,0.97267128],[109100.0,1.24933401],[109090.0,0.54283731]],[[109140.0,0.0016519],[109150.0,0.0175519],[109160.0,0.0267519],[109170.0,0.19486904],[109180.0,0.30319049]]]
["bitfinex","BTCUSD",1751612069762,[[109130.0,2.2114221],[109120.0,0.80458227],[109110.0,0.2753771],[109100.0,0.73594905],[109090.0,0.80617646]],[[109140.0,0.0016519],[109150.0,0.03567404],[109160.0,0.21046981],[109170.0,0.18486904],[109180.0,0.60587254]]]
["bitfinex","BTCUSD",1751612164601,[[109140.0,2.2360474],[109130.0,0.27625728],[109120.0,1.14129851],[109110.0,0.25811075],[109100.0,1.25304825]],[[109150.0,0.00169908],[109160.0,0.0116519],[109170.0,0.0325519],[109180.0,0.01996909],[109190.0,0.56517978]]]
["bitfinex","BTCUSD",1751612190992,[[109140.0,0.4910944],[109130.0,0.5929773],[109120.0,0.85346841],[109110.0,0.8024916],[109100.0,0.5532103]],[[109150.0,0.04306011],[109160.0,0.55671296],[109170.0,0.1848531],[109180.0,0.77312146],[109190.0,0.5250237]]]
["bitfinex","BTCUSD",1751612253432,[[109140.0,1.5088285],[109130.0,0.53646508],[109120.0,0.54398899],[109110.0,0.52819075],[109100.0,1.7909744]],[[109150.0,0.01829908],[109160.0,0.0273519],[109170.0,0.34181225],[109180.0,0.54667739],[109190.0,0.1850237]]]
["bitfinex","BTCUSD",1751612363958,[[109150.0,1.50431205],[109140.0,0.90546703],[109130.0,0.29817371],[109120.0,1.71887855],[109110.0,0.90611075]],[[109160.0,0.0181519],[109170.0,0.0278519],[109180.0,0.0016519],[109190.0,0.34116581],[109200.0,1.11099825]]]
["bitfinex","BTCUSD",1751612384463,[[109150.0,1.26680744],[109140.0,0.96946115],[109130.0,0.22378401],[109120.0,0.98290148],[109110.0,0.75611075]],[[109160.0,0.0181519],[109170.0,0.0182519],[109180.0,0.04744563],[109190.0,0.53770101],[109200.0,1.06099825]]]
["bitfinex","BTCUSD",1751612482254,[[109180.0,0.85327452],[109170.0,0.95221859],[109160.0,0.56570699],[109150.0,0.40488598],[109140.0,0.57553407]],[[109190.0,0.01689907],[109200.0,0.5172519],[109210.0,0.0018519],[109220.0,0.22993959],[109230.0,0.89735603]]]
["bitfinex","BTCUSD",1751612516989,[[109200.0,1.20357122],[109190.0,0.88042323],[109180.0,0.7115508],[109170.0,1.05548181],[109160.0,0.40805889]],[[109210.0,0.0168519],[109220.0,0.0261],[109230.0,0.0018519],[109240.0,0.0110053],[109250.0,0.21218032]]]
["bitfinex","BTCUSD",1751612548764,[[109220.0,1.59482348],[109210.0,0.70093158],[109200.0,0.79069148],[109190.0,0.86480246],[109180.0,0.54066919]],[[109230.0,0.0178519],[109240.0,0.0177519],[109250.0,0.0016519],[109260.0,0.21235862],[109270.0,0.23495598]]]
["bitfinex","BTCUSD",1751612585771,[[109230.0,1.33134864],[109220.0,0.81119924],[109210.0,0.88619951],[109200.0,1.19129483],[109190.0,0.91480246]],[[109240.0,0.0018519],[109250.0,0.0016519],[109260.0,0.05225643],[109270.0,0.23495598],[109280.0,0.69874381]]]
["bitfinex","BTCUSD",1751612632536,[[109250.0,2.16555642],[109240.0,1.13991155],[109230.0,0.8532884],[109220.0,0.50795824],[109210.0,0.7524465]],[[109260.0,0.00198145],[109270.0,0.0018519],[109280.0,0.06060229],[109290.0,0.20321141],[109300.0,0.23470963]]]
["bitfinex","BTCUSD",1751612647972,[[109260.0,2.0941761],[109250.0,0.48170773],[109240.0,1.11593751],[109230.0,0.88275178],[109220.0,0.85795824]],[[109270.0,0.0018519],[109280.0,0.0175519],[109290.0,0.0170119],[109300.0,0.02909819],[109310.0,0.25311766]]]
["bitfinex","BTCUSD",1751612725172,[[109260.0,0.00054],[109250.0,0.51489275],[109240.0,0.37400021],[109230.0,0.70249569],[109220.0,0.99983989]],[[109270.0,0.67100467],[109280.0,0.67223987],[109290.0,0.21241871],[109300.0,0.58180651],[109310.0,0.52482116]]]
["bitfinex","BTCUSD",1751612740772,[[109230.0,0.00212368],[109220.0,0.0016519],[109210.0,0.57574395],[109200.0,0.68332711],[109190.0,0.82907625]],[[109240.0,1.1436739],[109250.0,0.21060061],[109260.0,0.57644747],[109270.0,0.78018253],[109280.0,1.65195402]]]
["bitfinex","BTCUSD",1751612780052,[[109230.0,0.30420743],[109220.0,0.33413565],[109210.0,0.23760796],[109200.0,0.74607405],[109190.0,0.57046696]],[[109240.0,0.46845827],[109250.0,0.56258536],[109260.0,0.68468592],[109270.0,0.73086253],[109280.0,1.20431227]]]
["bitfinex","BTCUSD",1751612837728,[[109220.0,1e-08],[109210.0,0.0020519],[109200.0,0.37744048],[109190.0,0.02941033],[109180.0,0.72742036]],[[109230.0,0.97582441],[109240.0,1.23399796],[109250.0,0.2395972],[109260.0,0.74673761],[109270.0,0.36776117]]]
["bitfinex","BTCUSD",1751612844078,[[109220.0,1e-08],[109210.0,0.0020519],[109200.0,0.0327519],[109190.0,0.33160921],[109180.0,0.64522702]],[[109230.0,1.07985441],[109240.0,1.33042796],[109250.0,0.4595972],[109260.0,1.35113537],[109270.0,0.27632168]]]
["bitfinex","BTCUSD",1751612885228,[[109210.0,0.00100001],[109200.0,0.0338519],[109190.0,0.0020519],[109180.0,0.37744048],[109170.0,0.25852806]],[[109220.0,2.34155887],[109230.0,0.43996889],[109240.0,0.57884223],[109250.0,0.50297308],[109260.0,1.74453324]]]
["bitfinex","BTCUSD",1751612968255,[[109190.0,0.00518145],[109180.0,0.0339519],[109170.0,0.0004],[109160.0,0.40505198],[109150.0,0.31401954]],[[109200.0,1.72188432],[109210.0,0.44844731],[109220.0,1.18490451],[109230.0,0.50317336],[109240.0,1.33350887]]]
["bitfinex","BTCUSD",1751612994357,[[109160.0,1e-08],[109150.0,0.0020519],[109140.0,0.0339519],[109130.0,0.0752416],[109120.0,0.33182797]],[[109170.0,1.87392133],[109180.0,1.08850335],[109190.0,0.37785459],[109200.0,1.74009084],[109210.0,0.25797501]]]
["bitfinex","BTCUSD",1751613024621,[[109070.0,0.00854816],[109060.0,0.017648],[109050.0,0.0002],[109040.0,0.01332302],[109030.0,0.28385761]],[[109080.0,0.94406632],[109090.0,0.73667179],[109100.0,0.84611966],[109110.0,0.51637181],[109120.0,0.64732733]]]
["bitfinex","BTCUSD",1751613061266,[[109050.0,0.00859138],[109040.0,0.003248],[109030.0,0.0312],[109020.0,0.35316911],[109010.0,0.24846496]],[[109060.0,1.53744713],[109070.0,0.44874754],[109080.0,1.15484696],[109090.0,0.57507643],[109100.0,0.46033262]]]
["bitfinex","BTCUSD",1751613069801,[[109050.0,1e-08],[109040.0,0.033448],[109020.0,0.59161169],[109010.0,0.25756453],[108990.0,0.84515792]],[[109060.0,1.52040713],[109070.0,0.40498821],[109080.0,1.21480103],[109090.0,0.57507643],[109100.0,0.55182246]]]
["bitfinex","BTCUSD",1751613133110,[[109050.0,0.66612529],[109040.0,0.72140787],[109030.0,0.38758327],[109020.0,0.59773811],[109010.0,0.41488919]],[[109060.0,0.2547233],[109070.0,0.18337143],[109080.0,0.42829266],[109090.0,0.5613778],[109100.0,0.80256986]]]
["bitfinex","BTCUSD",1751613162615,[[109050.0,0.22635102],[109040.0,0.93988354],[109030.0,0.34300596],[109020.0,0.89269101],[109010.0,0.41398809]],[[109060.0,0.26818529],[109070.0,0.50629515],[109080.0,0.39671266],[109090.0,0.30218826],[109100.0,0.8993393]]]
["bitfinex","BTCUSD",1751613199837,[[109050.0,0.00400211],[109040.0,0.58020428],[109030.0,0.46612499],[109020.0,0.94669047],[109010.0,0.35019052]],[[109060.0,0.26818529],[109070.0,0.67209968],[109080.0,1.13116747],[109090.0,0.33431445],[109100.0,0.60768236]]]
["bitfinex","BTCUSD",1751613219071,[[109050.0,0.0315317],[109040.0,0.49942649],[109030.0,0.22551768],[109020.0,0.94669047],[109010.0,0.35019052]],[[109060.0,0.26808529],[109070.0,0.67209968],[109080.0,1.08116747],[109090.0,0.42097363],[109100.0,0.57104206]]]
["bitfinex","BTCUSD",1751613270487,[[109050.0,0.8053302],[109040.0,0.50491397],[109030.0,0.35572076],[109020.0,1.21312624],[109010.0,0.60714206]],[[109060.0,0.28832165],[109070.0,0.19857143],[109080.0,0.51395891],[109090.0,0.44238826],[109100.0,0.58499621]]]
["bitfinex","BTCUSD",1751613302288,[[109050.0,1.11215312],[109040.0,0.5618679],[109030.0,0.36891146],[109020.0,0.62506624],[109010.0,0.38686206]],[[109060.0,0.07916601],[109070.0,0.20813976],[109080.0,0.41253266],[109090.0,0.98428681],[109100.0,0.58761703]]]
["bitfinex","BTCUSD",1751613370243,[[109050.0,0.00400211],[109040.0,0.2155717],[109030.0,0.5633847],[109020.0,0.57276805],[109010.0,0.37749475]],[[109060.0,0.54027932],[109070.0,1.06262012],[109080.0,0.93425311],[109090.0,0.40774589],[109100.0,0.2128269]]]
["bitfinex","BTCUSD",1751613402476,[[109050.0,0.94344005],[109040.0,0.73005255],[109030.0,0.30403141],[109020.0,0.61673355],[109010.0,0.90048206]],[[109060.0,0.06216867],[109070.0,0.19253985],[109080.0,0.70498731],[109090.0,0.28438926],[109100.0,1.04576745]]]
["bitfinex","BTCUSD",1751613447372,[[109050.0,1.60564035],[109040.0,0.78178524],[109030.0,0.30827803],[109020.0,1.103525],[109010.0,1.36018938]],[[109060.0,0.002],[109080.0,0.1090008],[109090.0,0.265995],[109100.0,0.4879866],[109110.0,0.51733885]]]
["bitfinex","BTCUSD",1751613503641,[[109010.0,4.722e-05],[109000.0,0.001441],[108990.0,0.001652],[108980.0,0.18517058],[108970.0,0.2763262]],[[109020.0,1.01741846],[109030.0,0.44391645],[109040.0,0.32650785],[109050.0,0.6915829],[109060.0,1.03186302]]]
["bitfinex","BTCUSD",1751613511754,[[109000.0,0.00858978],[108990.0,0.01104087],[108980.0,0.54535267],[108970.0,0.41139854],[108960.0,1.29497037]],[[109010.0,0.60362095],[109020.0,0.4633695],[109030.0,0.60266475],[109040.0,0.39884213],[109050.0,0.5962629]]]
["bitfinex","BTCUSD",1751613561274,[[108960.0,1.24993019],[108950.0,2.28486783],[108940.0,0.2567096],[108930.0,0.954762],[108920.0,0.63362046]],[[108970.0,0.055],[108980.0,0.01835072],[108990.0,0.21108707],[109000.0,0.71289534],[109010.0,0.58303706]]]
["bitfinex","BTCUSD",1751613582957,[[108960.0,0.00305451],[108950.0,2.0542595],[108930.0,0.21288015],[108920.0,0.74863555],[108910.0,0.63417504]],[[108970.0,1.43490247],[108980.0,0.35671053],[108990.0,0.53433423],[109000.0,0.34886142],[109010.0,0.80810701]]]
["bitfinex","BTCUSD",1751613609471,[[108960.0,0.00305451],[108950.0,2.0542595],[108930.0,0.0324365],[108920.0,0.25878215],[108910.0,0.77037299]],[[108970.0,1.80642045],[108980.0,0.87262541],[108990.0,0.50698132],[109000.0,0.33088871],[109010.0,0.70167048]]]
["bitfinex","BTCUSD",1751613627246,[[108960.0,0.00860859],[108950.0,2.0853147],[108940.0,0.52576456],[108930.0,0.45104086],[108920.0,0.258747]],[[108970.0,1.28978515],[108980.0,0.76012083],[108990.0,0.71381585],[109000.0,0.3120493],[109010.0,0.47888477]]]
["bitfinex","BTCUSD",1751613661161,[[108950.0,0.98137463],[108940.0,0.55983632],[108930.0,0.42469567],[108920.0,0.2004691],[108910.0,0.61496288]],[[108960.0,0.24920143],[108970.0,0.72627965],[108980.0,0.28846223],[108990.0,0.93931843],[109000.0,0.2841273]]]
["bitfinex","BTCUSD",1751613686857,[[108950.0,0.98130348],[108940.0,0.00917936],[108930.0,0.77264785],[108920.0,0.2329491],[108910.0,0.53226782]],[[108960.0,0.68979475],[108970.0,0.40276775],[108980.0,0.25836223],[108990.0,0.93474155],[109000.0,0.2840688]]]
["bitfinex","BTCUSD",1751613726264,[[108950.0,2.00034795],[108940.0,0.58673524],[108930.0,0.61503432],[108920.0,0.31317856],[108910.0,0.89026782]],[[108960.0,0.00247033],[108970.0,0.03670557],[108980.0,0.35194074],[108990.0,0.50898929],[109000.0,0.25667593]]]
["bitfinex","BTCUSD",1751613795583,[[108950.0,2.30144231],[108940.0,0.2844128],[108930.0,0.64765352],[108920.0,0.67128952],[108910.0,0.39226782]],[[108960.0,0.00147033],[108970.0,0.00917607],[108980.0,0.29699943],[108990.0,0.18515539],[109000.0,0.84393794]]]
["bitfinex","BTCUSD",1751613821587,[[108970.0,1.55242416],[108960.0,0.68269909],[108950.0,1.29392337],[108940.0,0.9597659],[108930.0,0.92953668]],[[108980.0,0.0036517],[108990.0,0.0185517],[109000.0,0.02687355],[109010.0,0.3270593],[109020.0,0.18550525]]]
["bitfinex","BTCUSD",1751613890740,[[108970.0,1.36123979],[108960.0,0.59686004],[108950.0,1.57267438],[108940.0,0.88561649],[108930.0,0.38529567]],[[108980.0,0.0387517],[108990.0,0.56609141],[109000.0,0.48689763],[109010.0,0.25871271],[109020.0,0.70513084]]]
["bitfinex","BTCUSD",1751613897466,[[108970.0,0.67697731],[108960.0,0.27513859],[108950.0,1.94926181],[108940.0,0.83561649],[108930.0,0.18529567]],[[108980.0,0.62156047],[108990.0,0.18515579],[109000.0,0.48689763],[109010.0,0.25871271],[109020.0,0.70513084]]]
["bitfinex","BTCUSD",1751613944678,[[108970.0,0.00208853],[108960.0,0.2110847],[108950.0,1.54729363],[108940.0,0.4919518],[108930.0,0.94989184]],[[108980.0,0.63665507],[108990.0,0.69757826],[109000.0,0.29349373],[109010.0,1.10169084],[109020.0,0.73729651]]]
["bitfinex","BTCUSD",1751613996521,[[108970.0,0.89526964],[108960.0,0.50548142],[108950.0,1.89961663],[108940.0,0.66735651],[108930.0,0.43666494]],[[108980.0,0.01482693],[108990.0,0.07917613],[109000.0,0.51926253],[109010.0,0.45711507],[109020.0,0.90227044]]]
["bitfinex","BTCUSD",1751614028881,[[108970.0,1.25378964],[108960.0,0.57872689],[108950.0,1.655583],[108940.0,0.90032224],[108930.0,0.45848537]],[[108980.0,0.06257798],[108990.0,0.54790624],[109000.0,0.48706216],[109010.0,0.21310101],[109020.0,0.7596488]]]
["bitfinex","BTCUSD",1751614057755,[[108970.0,0.01208853],[108950.0,1.70320293],[108940.0,0.56632182],[108930.0,0.67173084],[108920.0,1.09490944]],[[108980.0,0.87872259],[108990.0,0.40093969],[109000.0,0.53342216],[109010.0,0.30501501],[109020.0,2.1483199]]]
["bitfinex","BTCUSD",1751614093014,[[108970.0,1e-08],[108950.0,0.97270396],[108930.0,0.26122905],[108920.0,0.60855429],[108910.0,0.72034782]],[[108980.0,1.86649591],[108990.0,0.73275569],[109000.0,1.21370517],[109010.0,0.21301054],[109020.0,0.80869495]]]
["bitfinex","BTCUSD",1751614128859,[[108970.0,1e-08],[108950.0,1.00550396],[108930.0,0.51641019],[108920.0,0.57161333],[108830.0,0.46455887]],[[108980.0,1.97118971],[108990.0,0.78755013],[109000.0,1.4378324],[109010.0,0.40101461],[109020.0,0.95968069]]]
["bitfinex","BTCUSD",1751614203805,[[108930.0,0.0016917],[108920.0,0.0344517],[108910.0,0.00863008],[108900.0,0.32548946],[108890.0,0.23979142]],[[108940.0,1.17833704],[108950.0,0.28903473],[108960.0,0.89166993],[108970.0,0.80599354],[108980.0,1.10526419]]]
["bitfinex","BTCUSD",1751614228695,[[108930.0,0.82464242],[108920.0,0.48904545],[108910.0,0.23830787],[108900.0,1.23421461],[108890.0,0.35394772]],[[108940.0,0.08785691],[108950.0,0.18358581],[108960.0,0.70223908],[108970.0,0.71430384],[108980.0,0.98477061]]]
["bitfinex","BTCUSD",1751614260177,[[108930.0,0.88896918],[108920.0,0.26262996],[108910.0,0.53226787],[108900.0,0.94183114],[108890.0,2.57226942]],[[108940.0,0.02853707],[108950.0,0.24593003],[108960.0,0.5229753],[108970.0,0.32662538],[108980.0,0.49172238]]]
["bitfinex","BTCUSD",1751614301681,[[108930.0,0.87815254],[108920.0,0.18547124],[108910.0,0.64225371],[108900.0,1.07959638],[108890.0,0.34074467]],[[108940.0,0.002],[108950.0,0.07753395],[108960.0,0.22952209],[108970.0,0.83376152],[108980.0,0.25836238]]]
["bitfinex","BTCUSD",1751614322514,[[108930.0,0.8952889],[108920.0,0.30488343],[108910.0,0.95390532],[108900.0,0.64853114],[108890.0,0.56126467]],[[108940.0,0.02953682],[108950.0,0.25193196],[108960.0,0.21116716],[108970.0,0.83376152],[108980.0,0.25836238]]]
["bitfinex","BTCUSD",1751614412934,[[108930.0,0.55425691],[108920.0,0.60853134],[108910.0,0.6640907],[108900.0,0.87176191],[108890.0,0.61144143]],[[108940.0,0.3215147],[108950.0,0.487202],[108960.0,0.56039577],[108970.0,0.46390538],[108980.0,0.63540691]]]
["bitfinex","BTCUSD",1751614448391,[[108930.0,0.00216203],[108920.0,0.0018517],[108910.0,0.32148833],[108900.0,0.7816989],[108890.0,0.43279334]],[[108940.0,1.44867058],[108950.0,0.18357509],[108960.0,0.57500867],[108970.0,0.99277117],[108980.0,0.56198929]]]
["bitfinex","BTCUSD",1751614475912,[[108930.0,0.00216203],[108920.0,0.0018517],[108910.0,0.56587135],[108900.0,0.73283453],[108890.0,0.28578653]],[[108940.0,1.4770623],[108950.0,0.23882065],[108960.0,0.63896853],[108970.0,0.95616101],[108980.0,1.46306344]]]
["bitfinex","BTCUSD",1751614495039,[[108960.0,1.25265723],[108950.0,0.24771119],[108940.0,0.47685786],[108930.0,1.04127828],[108920.0,0.35055382]],[[108970.0,0.01056582],[108980.0,0.07000242],[108990.0,0.20135749],[109000.0,0.59671092],[109010.0,0.57155435]]]
["bitfinex","BTCUSD",1751614530935,[[108960.0,2.04116227],[108950.0,0.29380268],[108940.0,0.43539565],[108930.0,1.06122424],[108920.0,1.06083532]],[[108970.0,0.00356582],[108980.0,0.0016517],[108990.0,0.0020517],[109000.0,0.20055896],[109010.0,0.21316735]]]
["bitfinex","BTCUSD",1751614561534,[[108960.0,0.06060753],[108950.0,0.22934407],[108940.0,0.62647666],[108930.0,0.65511573],[108920.0,0.94649127]],[[108970.0,0.28775573],[108980.0,0.53649465],[108990.0,0.69633863],[109000.0,0.30287673],[109010.0,0.52559435]]]
["bitfinex","BTCUSD",1751614600419,[[108960.0,0.006],[108950.0,0.71999092],[108940.0,0.66692763],[108930.0,0.23948266],[108920.0,1.30191045]],[[108970.0,0.58612927],[108980.0,0.51630594],[108990.0,0.37259705],[109000.0,0.63392596],[109010.0,0.61712557]]]
["bitfinex","BTCUSD",1751614691724,[[108970.0,0.88428997],[108960.0,1.0421804],[108950.0,0.6252576],[108940.0,0.55706156],[108930.0,0.41761269]],[[108980.0,0.0016517],[108990.0,0.11147529],[109000.0,0.22063917],[109010.0,0.52559435],[109020.0,1.25573427]]]
["bitfinex","BTCUSD",1751614721747,[[108970.0,0.5826201],[108960.0,0.41251053],[108950.0,1.1399376],[108940.0,0.71294926],[108930.0,0.36761269]],[[108980.0,0.37653368],[108990.0,0.24473069],[109000.0,0.4874409],[109010.0,0.21309571],[109020.0,0.74903753]]]
["bitfinex","BTCUSD",1751614771509,[[109040.0,1.70514989],[109030.0,0.61662495],[109020.0,1.43016998],[109010.0,0.71206976],[109000.0,0.45272773]],[[109050.0,1e-08],[109060.0,0.0163062],[109070.0,0.0168],[109080.0,0.03932968],[109090.0,0.55686658]]]
["bitfinex","BTCUSD",1751614780191,[[109040.0,1.69004989],[109030.0,0.72398235],[109020.0,1.33831258],[109010.0,0.71206976],[109000.0,0.63648072]],[[109050.0,0.01530001],[109060.0,0.0177062],[109070.0,0.0004],[109080.0,0.03016268],[109090.0,0.57519997]]]
["bitfinex","BTCUSD",1751614832470,[[109050.0,0.5696215],[109040.0,0.3295862],[109030.0,0.70961077],[109020.0,1.28032911],[109010.0,0.65704546]],[[109060.0,0.61758038],[109070.0,0.18544564],[109080.0,0.5361133],[109090.0,0.37137179],[109100.0,0.52371885]]]
["bitfinex","BTCUSD",1751614914974,[[109030.0,0.66386405],[109020.0,0.82814219],[109010.0,0.52523195],[109000.0,0.88912655],[108990.0,0.45564477]],[[109040.0,0.37124975],[109050.0,0.24257203],[109060.0,0.48739181],[109070.0,0.40851067],[109080.0,0.53356179]]]
["bitfinex","BTCUSD",1751614941483,[[109050.0,0.55848959],[109040.0,0.50481234],[109030.0,0.79027946],[109020.0,0.59267018],[109010.0,0.4783911]],[[109060.0,0.40027511],[109070.0,0.19455868],[109080.0,0.70172079],[109090.0,0.23039779],[109110.0,0.69754438]]]
["bitfinex","BTCUSD",1751614982963,[[109050.0,0.001],[109040.0,0.39689076],[109030.0,0.63387191],[109020.0,0.84041218],[109010.0,0.53963195]],[[109060.0,0.87755973],[109070.0,0.18539035],[109080.0,0.70171979],[109090.0,0.23970734],[109100.0,1.48460701]]]
["bitfinex","BTCUSD",1751615027951,[[109050.0,0.001],[109040.0,0.22703009],[109030.0,0.7719696],[109020.0,0.56043218],[109010.0,0.83293195]],[[109060.0,0.88672891],[109070.0,0.37123035],[109080.0,0.85559979],[109090.0,0.23958734],[109100.0,1.09460701]]]
["bitfinex","BTCUSD",1751615062369,[[109030.0,0.00213031],[109020.0,0.25654497],[109010.0,0.76253293],[109000.0,0.56156555],[108990.0,0.83316562]],[[109040.0,0.86772553],[109050.0,0.3850174],[109060.0,0.90962239],[109070.0,0.18539035],[109080.0,1.0638378]]]
["bitfinex","BTCUSD",1751615101193,[[109030.0,0.00313031],[109020.0,0.0016217],[109010.0,0.0329217],[109000.0,0.59811529],[108990.0,0.25780313]],[[109040.0,1.4213566],[109050.0,0.1834174],[109060.0,1.15358284],[109070.0,0.3047253],[109080.0,1.19543244]]]
["bitfinex","BTCUSD",1751615158759,[[109020.0,0.0016217],[109010.0,0.0016217],[109000.0,0.1056114],[108990.0,0.02902006],[108980.0,0.91995037]],[[109030.0,1.38295314],[109040.0,0.70347058],[109050.0,0.2651868],[109060.0,1.75634943],[109070.0,0.47884915]]]
["bitfinex","BTCUSD",1751615186173,[[109010.0,0.73275734],[109000.0,0.46244478],[108990.0,0.87533445],[108980.0,0.42876511],[108970.0,0.62031277]],[[109020.0,0.02034399],[109030.0,0.25178044],[109040.0,0.18341892],[109050.0,1.07926026],[109060.0,0.22554316]]]
["bitfinex","BTCUSD",1751615202399,[[109010.0,0.28062585],[109000.0,1.08709892],[108990.0,0.57052422],[108980.0,0.67617684],[108970.0,0.30429211]],[[109020.0,0.24462519],[109030.0,0.53895805],[109040.0,0.39650692],[109050.0,0.89366026],[109060.0,0.19444316]]]
["bitfinex","BTCUSD",1751615262392,[[109010.0,0.00366892],[109000.0,0.5018217],[108990.0,0.23961928],[108980.0,0.62967336],[108970.0,0.89170184]],[[109020.0,0.87300545],[109030.0,0.3964486],[109040.0,0.48664536],[109050.0,0.58893],[109060.0,0.7708134]]]
["bitfinex","BTCUSD",1751615311142,[[109010.0,0.00266892],[109000.0,0.5018217],[108990.0,0.0018217],[108980.0,0.1066114],[108970.0,0.5339605]],[[109020.0,1.56233702],[109030.0,0.29235591],[109040.0,0.64133048],[109050.0,0.77009345],[109060.0,1.41570435]]]
["bitfinex","BTCUSD",1751615351996,[[108990.0,0.0068217],[108980.0,0.42050009],[108970.0,0.59623002],[108960.0,0.8473295],[108950.0,0.49348481]],[[109000.0,0.31240926],[109010.0,0.58933686],[109020.0,1.03777057],[109030.0,0.2566263],[109040.0,0.29879397]]]
["bitfinex","BTCUSD",1751615379703,[[108940.0,0.01023343],[108930.0,0.54329014],[108920.0,0.28767394],[108910.0,0.26631887],[108900.0,0.76662966]],[[108950.0,0.23051489],[108960.0,0.38560777],[108970.0,0.63027729],[108980.0,0.66897183],[108990.0,0.55923347]]]
["bitfinex","BTCUSD",1751615401321,[[108940.0,0.0102148],[108930.0,0.55247002],[108920.0,0.46125215],[108910.0,0.26631887],[108900.0,0.80276753]],[[108950.0,0.22843858],[108960.0,0.45250148],[108970.0,0.59857729],[108980.0,0.714057],[108990.0,1.08436511]]]
["bitfinex","BTCUSD",1751615432633,[[108940.0,0.0102703],[108930.0,0.26892332],[108920.0,0.50681898],[108910.0,0.31775887],[108900.0,0.87473863]],[[108950.0,0.28662689],[108960.0,0.514821],[108970.0,0.48373343],[108980.0,0.99509464],[108990.0,0.85203351]]]
["bitfinex","BTCUSD",1751615459447,[[108940.0,0.01347247],[108930.0,0.0016785],[108920.0,0.30393752],[108910.0,0.11414286],[108900.0,0.52799581]],[[108950.0,1.14571011],[108960.0,0.68614529],[108970.0,0.22065941],[108980.0,0.81719922],[108990.0,0.50622897]]]
["bitfinex","BTCUSD",1751615491329,[[108940.0,0.01145655],[108930.0,0.0016785],[108920.0,0.0311],[108910.0,0.66907845],[108900.0,1.00708618]],[[108950.0,1.16034627],[108960.0,0.70830422],[108970.0,0.29384911],[108980.0,0.939672],[108990.0,0.83027936]]]
["bitfinex","BTCUSD",1751615536616,[[108880.0,0.68870524],[108870.0,0.63912208],[108860.0,0.46845029],[108850.0,0.40423213],[108840.0,1.0580647]],[[108890.0,0.21697966],[108900.0,0.26525532],[108910.0,0.25683688],[108920.0,0.74102579],[108930.0,0.98207694]]]
["bitfinex","BTCUSD",1751615557697,[[108880.0,0.00047033],[108860.0,0.23184],[108850.0,0.30395564],[108840.0,0.56768969],[108820.0,0.28499027]],[[108890.0,0.63678649],[108900.0,0.18365532],[108910.0,0.77941218],[108920.0,0.29121138],[108930.0,0.69445396]]]
["bitfinex","BTCUSD",1751615571862,[[108880.0,0.00047033],[108850.0,0.10775695],[108840.0,0.81325138],[108830.0,0.2855972],[108660.0,0.09317517]],[[108890.0,0.68053704],[108900.0,0.50751177],[108910.0,0.44437925],[108920.0,0.43574613],[108930.0,0.66715768]]]
["bitfinex","BTCUSD",1751615606279,[[108880.0,0.00047033],[108860.0,0.33982637],[108850.0,0.3272039],[108840.0,0.5740173],[108830.0,0.774496]],[[108890.0,0.99157766],[108900.0,0.43882254],[108910.0,0.77494946],[108920.0,0.34090013],[108930.0,0.74303987]]]
["bitfinex","BTCUSD",1751615646992,[[108880.0,0.32009365],[108870.0,0.28220198],[108860.0,0.79123322],[108850.0,0.25583856],[108840.0,0.63546266]],[[108890.0,0.24200299],[108900.0,0.24215932],[108910.0,1.24181898],[108920.0,0.5759544],[108930.0,0.35896093]]]
["bitfinex","BTCUSD",1751615684013,[[108880.0,0.00376643],[108870.0,0.20207522],[108860.0,0.55477817],[108850.0,0.29864237],[108840.0,1.0687776]],[[108890.0,0.27050299],[108900.0,0.39889489],[108910.0,0.55290298],[108920.0,0.74201884],[108930.0,0.64594228]]]
["bitfinex","BTCUSD",1751615712352,[[108880.0,0.34589764],[108870.0,0.8004032],[108860.0,0.34546351],[108850.0,0.30124506],[108840.0,1.37574064]],[[108890.0,0.21960299],[108900.0,0.55787893],[108910.0,0.42182298],[108920.0,0.68289884],[108930.0,1.01629614]]]
["bitfinex","BTCUSD",1751615743282,[[108880.0,0.87974914],[108870.0,0.28924636],[108860.0,0.63502248],[108850.0,0.70857756],[108840.0,0.92899567]],[[108890.0,0.07096907],[108900.0,0.48757115],[108910.0,0.23529898],[108920.0,1.26556482],[108930.0,0.61735079]]]
["bitfinex","BTCUSD",1751615770738,[[108880.0,0.52979279],[108870.0,0.58867855],[108860.0,0.63151437],[108850.0,0.6843003],[108840.0,1.20852446]],[[108890.0,0.54004563],[108900.0,0.53763343],[108910.0,0.3898918],[108920.0,0.4892697],[108930.0,1.13275166]]]
["bitfinex","BTCUSD",1751615806434,[[108880.0,0.00147033],[108860.0,0.71002478],[108850.0,0.38087709],[108840.0,0.9754102],[108830.0,0.42078945]],[[108890.0,0.5706789],[108900.0,0.51523743],[108910.0,0.4625215],[108920.0,0.51673663],[108930.0,1.27771017]]]
["bitfinex","BTCUSD",1751615863195,[[108880.0,0.00347033],[108860.0,0.45410464],[108850.0,0.63427498],[108840.0,0.9478062],[108830.0,0.47966706]],[[108890.0,0.5746789],[108900.0,0.48763343],[108910.0,0.9670558],[108920.0,0.53127748],[108930.0,0.72635017]]]
["bitfinex","BTCUSD",1751615912832,[[108880.0,0.00247033],[108860.0,0.24247949],[108850.0,0.82620957],[108840.0,0.82766439],[108830.0,0.39218876]],[[108890.0,0.87960109],[108900.0,0.41294857],[108910.0,1.05037567],[108920.0,1.22510704],[108930.0,0.44977014]]]
["bitfinex","BTCUSD",1751615943307,[[108880.0,0.00047033],[108870.0,0.22524159],[108860.0,0.5168971],[108850.0,0.59341649],[108840.0,0.91961004]],[[108890.0,0.5324617],[108900.0,0.71995343],[108910.0,0.7624168],[108920.0,0.85674845],[108930.0,0.54842132]]]
["bitfinex","BTCUSD",1751615970764,[[108880.0,0.00147033],[108870.0,0.0016518],[108860.0,0.44433143],[108850.0,0.71499998],[108840.0,0.91961004]],[[108890.0,0.86533256],[108900.0,0.68795343],[108910.0,0.7624168],[108920.0,1.5012528],[108930.0,0.58503099]]]
["bitfinex","BTCUSD",1751616004435,[[108880.0,0.00047033],[108870.0,0.0016518],[108860.0,0.0016518],[108850.0,0.11519469],[108840.0,0.5575814]],[[108890.0,1.57380939],[108900.0,0.48763343],[108910.0,0.78894792],[108920.0,1.52071077],[108930.0,0.36811232]]]
["bitfinex","BTCUSD",1751616060922,[[108880.0,1e-08],[108870.0,0.0016518],[108860.0,0.0332518],[108850.0,0.0748415],[108840.0,0.53390022]],[[108890.0,1.53367412],[108900.0,1.03579343],[108910.0,0.29135727],[108920.0,1.47358422],[108930.0,0.36836727]]]
["bitfinex","BTCUSD",1751616101291,[[108880.0,0.00100001],[108870.0,0.02868316],[108860.0,0.39222445],[108850.0,0.54109847],[108840.0,0.95655904]],[[108890.0,0.7602017],[108900.0,0.51523643],[108910.0,0.28593608],[108920.0,0.95421459],[108930.0,0.86275467]]]
["bitfinex","BTCUSD",1751616127480,[[108880.0,0.00100001],[108870.0,0.05675359],[108860.0,0.53941667],[108850.0,0.57710116],[108840.0,0.95655904]],[[108890.0,0.5921687],[108900.0,0.68263343],[108910.0,0.2347318],[108920.0,0.90410448],[108930.0,0.91275467]]]
["bitfinex","BTCUSD",1751616174344,[[108880.0,0.00100001],[108870.0,0.0016518],[108860.0,0.0179518],[108850.0,0.28384784],[108840.0,0.74957751]],[[108890.0,1.52239311],[108900.0,0.48763343],[108910.0,0.33540322],[108920.0,1.33747228],[108930.0,1.01397664]]]
["bitfinex","BTCUSD",1751616201624,[[108880.0,0.00100001],[108870.0,0.0177518],[108860.0,0.56943189],[108850.0,0.26801482],[108840.0,0.74039048]],[[108890.0,0.75897732],[108900.0,0.56403843],[108910.0,0.5252918],[108920.0,0.57790372],[108930.0,1.16889382]]]
["bitfinex","BTCUSD",1751616228905,[[108880.0,0.74730677],[108870.0,0.38734147],[108860.0,0.56278693],[108850.0,0.34021011],[108840.0,1.33657847]],[[108890.0,0.19485508],[108900.0,0.53763343],[108910.0,0.4088918],[108920.0,0.9153507],[108930.0,0.7927015]]]
["bitfinex","BTCUSD",1751616275176,[[108880.0,0.00326439],[108870.0,0.7549206],[108860.0,0.28637261],[108850.0,0.44489981],[108840.0,1.33621496]],[[108890.0,0.59040943],[108900.0,0.48763343],[108910.0,0.4049748],[108920.0,0.52346108],[108930.0,0.85928064]]]
["bitfinex","BTCUSD",1751616335971,[[108820.0,0.59571439],[108810.0,0.50856775],[108800.0,0.33010007],[108790.0,0.30101111],[108780.0,0.92137244]],[[108830.0,0.06984633],[108840.0,0.64069546],[108850.0,0.18373909],[108860.0,0.52517699],[108870.0,0.85765218]]]
["bitfinex","BTCUSD",1751616357109,[[108820.0,0.01285614],[108810.0,0.0002],[108800.0,0.02088327],[108790.0,0.7890778],[108780.0,0.7038903]],[[108830.0,0.79741002],[108840.0,0.58150811],[108850.0,0.52373909],[108860.0,0.43463582],[108870.0,0.60028751]]]
["bitfinex","BTCUSD",1751616373517,[[108820.0,0.01085614],[108810.0,0.0002],[108800.0,0.02088327],[108790.0,0.60450689],[108780.0,1.01255147]],[[108830.0,1.13841002],[108840.0,0.55595841],[108850.0,0.18373909],[108860.0,0.37877888],[108870.0,0.68689896]]]
["bitfinex","BTCUSD",1751616410550,[[108810.0,1e-08],[108800.0,0.01062756],[108790.0,0.05177836],[108780.0,0.03858988],[108770.0,0.53783536]],[[108820.0,1.319266],[108830.0,0.18929297],[108840.0,0.69560379],[108850.0,0.41559276],[108860.0,0.57704555]]]
["bitfinex","BTCUSD",1751616472695,[[108810.0,1e-08],[108800.0,0.04192756],[108790.0,0.35629656],[108780.0,0.52314168],[108770.0,0.44934004]],[[108820.0,1.36256476],[108830.0,0.70083995],[108840.0,0.60351944],[108850.0,0.47133712],[108860.0,1.32707175]]]
["bitfinex","BTCUSD",1751616508984,[[108810.0,1e-08],[108800.0,0.02672756],[108790.0,0.25131708],[108780.0,0.59658762],[108770.0,0.46770159]],[[108820.0,1.02634656],[108830.0,0.75041302],[108840.0,0.60351944],[108850.0,0.47133712],[108860.0,0.71803535]]]
["bitfinex","BTCUSD",1751616540986,[[108810.0,1e-08],[108800.0,0.31514576],[108790.0,0.08307836],[108780.0,0.78505268],[108770.0,0.27750159]],[[108820.0,1.07336656],[108830.0,0.68137285],[108840.0,0.60798918],[108850.0,0.52627628],[108860.0,0.66309619]]]
["bitfinex","BTCUSD",1751616570369,[[108810.0,1e-08],[108800.0,0.31514576],[108790.0,0.08307836],[108780.0,0.79424655],[108770.0,0.27750159]],[[108820.0,1.07336656],[108830.0,0.68137285],[108840.0,0.60798918],[108850.0,0.52627628],[108860.0,0.66309619]]]
["bitfinex","BTCUSD",1751616607245,[[108810.0,1e-08],[108800.0,0.01062756],[108790.0,0.38759656],[108780.0,0.5220075],[108770.0,0.25929348]],[[108820.0,1.07284656],[108830.0,0.68137285],[108840.0,0.64467035],[108850.0,0.48972333],[108860.0,0.73644594]]]
["bitfinex","BTCUSD",1751616636576,[[108810.0,1e-08],[108800.0,0.01062756],[108790.0,0.05177836],[108780.0,0.0372579],[108770.0,0.00182]],[[108820.0,1.51179569],[108830.0,0.74555565],[108840.0,0.69327413],[108850.0,0.50806077],[108860.0,1.42933584]]]
["bitfinex","BTCUSD",1751616676978,[[108800.0,0.0192467],[108790.0,0.05177836],[108780.0,0.0060579],[108770.0,0.3378382],[108760.0,0.53081103]],[[108810.0,1.58893036],[108820.0,0.4120381],[108830.0,0.77406758],[108840.0,1.52477053],[108850.0,0.30870884]]]
["bitfinex","BTCUSD",1751616723857,[[108750.0,1.13706645],[108740.0,0.6090983],[108730.0,0.34955801],[108720.0,1.00820145],[108710.0,0.21167976]],[[108760.0,0.26561192],[108770.0,0.56158277],[108780.0,0.67831751],[108790.0,0.30351194],[108800.0,0.49092352]]]
["bitfinex","BTCUSD",1751616735319,[[108750.0,1.51359639],[108740.0,0.59071383],[108730.0,0.31255889],[108720.0,1.27809145],[108710.0,0.21167976]],[[108760.0,0.25156866],[108770.0,0.23387487],[108780.0,0.48979751],[108790.0,0.49203194],[108800.0,0.99579295]]]
["bitfinex","BTCUSD",1751616775570,[[108750.0,0.55471232],[108740.0,0.19906719],[108730.0,0.08443202],[108720.0,1.00243579],[108710.0,0.26291016]],[[108760.0,0.87423403],[108770.0,0.44758457],[108780.0,0.53621996],[108790.0,0.62618046],[108800.0,1.70576285]]]
["bitfinex","BTCUSD",1751616808677,[[108750.0,0.55572966],[108740.0,0.00928178],[108730.0,0.02002449],[108720.0,1.15113283],[108710.0,0.31601843]],[[108760.0,1.06591403],[108770.0,0.30422457],[108780.0,0.98740296],[108790.0,0.93379586],[108800.0,1.17648877]]]
["bitfinex","BTCUSD",1751616864276,[[108750.0,0.64016799],[108740.0,0.33239563],[108730.0,0.48068088],[108720.0,0.94726055],[108710.0,0.44957808]],[[108760.0,0.76097258],[108770.0,0.30362457],[108780.0,0.48980296],[108790.0,0.62622825],[108800.0,0.76963064]]]
["bitfinex","BTCUSD",1751616902745,[[108750.0,0.12195731],[108740.0,0.0016304],[108730.0,0.0016304],[108720.0,0.03444818],[108710.0,0.43622767]],[[108760.0,1.59898962],[108770.0,0.25706457],[108780.0,0.50434381],[108790.0,0.35816614],[108800.0,1.40722563]]]
["bitfinex","BTCUSD",1751616925725,[[108740.0,0.0016304],[108730.0,0.0016304],[108720.0,0.03444818],[108710.0,0.5244143],[108700.0,1.2300345]],[[108750.0,1.1637231],[108760.0,0.60151589],[108770.0,1.1221654],[108780.0,1.24135801],[108790.0,0.43252699]]]
["bitfinex","BTCUSD",1751616953149,[[108700.0,0.57574593],[108690.0,0.52703858],[108680.0,0.93444657],[108670.0,0.4670793],[108660.0,0.85530366]],[[108710.0,0.18584289],[108720.0,0.72388024],[108730.0,0.3584008],[108740.0,0.5618361],[108750.0,0.5965978]]]
["bitfinex","BTCUSD",1751616973261,[[108720.0,1.73599386],[108710.0,0.29435629],[108700.0,1.25444128],[108690.0,0.51082042],[108680.0,0.90122637]],[[108730.0,0.002722],[108750.0,0.0021457],[108760.0,0.08892255],[108770.0,0.18392129],[108780.0,0.40778047]]]
["bitfinex","BTCUSD",1751616996644,[[108790.0,0.65539016],[108780.0,1.12214637],[108770.0,0.22564608],[108760.0,0.66318444],[108750.0,0.84334173]],[[108800.0,0.00423624],[108810.0,0.23876234],[108820.0,0.25268467],[108830.0,0.59029617],[108840.0,0.21404509]]]
["bitfinex","BTCUSD",1751617031623,[[108790.0,0.37959713],[108780.0,0.28507239],[108770.0,0.49107578],[108760.0,1.10250149],[108750.0,0.70854699]],[[108800.0,0.26805976],[108810.0,0.59276362],[108820.0,0.40652956],[108830.0,0.23261759],[108840.0,0.9323883]]]
["bitfinex","BTCUSD",1751617073026,[[108790.0,0.49170625],[108780.0,0.47635191],[108770.0,0.30303533],[108760.0,0.37415528],[108750.0,1.35133311]],[[108800.0,0.29800315],[108810.0,0.70182583],[108820.0,0.21306466],[108830.0,0.23370659],[108840.0,0.73109051]]]
["bitfinex","BTCUSD",1751617113181,[[108790.0,1.3351262],[108780.0,0.94617584],[108770.0,0.4776341],[108760.0,0.21149716],[108750.0,1.52237839]],[[108800.0,0.03129754],[108810.0,0.02623857],[108820.0,0.57858763],[108830.0,0.18582659],[108840.0,1.11607051]]]
["bitfinex","BTCUSD",1751617135368,[[108790.0,0.12994452],[108780.0,0.27591018],[108770.0,0.49003533],[108760.0,0.96956446],[108750.0,0.77596012]],[[108800.0,0.62327247],[108810.0,0.51062543],[108820.0,0.45202577],[108830.0,0.18582659],[108840.0,1.34785051]]]
["bitfinex","BTCUSD",1751617167025,[[108790.0,0.64213983],[108780.0,0.58232228],[108770.0,0.35071533],[108760.0,0.90957528],[108750.0,0.84034998]],[[108800.0,0.08306071],[108810.0,0.23585611],[108820.0,0.21306377],[108830.0,0.42462659],[108840.0,1.34781772]]]
["bitfinex","BTCUSD",1751617223127,[[108800.0,1.30958919],[108790.0,0.80641321],[108780.0,0.64246485],[108770.0,0.45008433],[108760.0,1.0675234]],[[108810.0,0.036649],[108820.0,0.001649],[108830.0,0.36348126],[108840.0,0.24459284],[108850.0,0.1859158]]]
["bitfinex","BTCUSD",1751617262948,[[108830.0,3.37926179],[108820.0,0.54482437],[108810.0,0.98354316],[108800.0,1.03347252],[108790.0,1.00939736]],[[108840.0,0.00256307],[108850.0,0.034649],[108860.0,0.002049],[108870.0,0.02960302],[108880.0,0.56772392]]]
["bitfinex","BTCUSD",1751617290904,[[108910.0,0.79770381],[108900.0,0.25305892],[108890.0,0.546296],[108880.0,0.40294631],[108870.0,0.601174]],[[108920.0,0.0421612],[108930.0,0.37034924],[108940.0,0.21433065],[108950.0,0.18644827],[108960.0,0.50807804]]]
["bitfinex","BTCUSD",1751617315609,[[108920.0,0.00643054],[108910.0,0.16516008],[108900.0,0.40237993],[108890.0,0.68620224],[108880.0,0.68751602]],[[108930.0,1.10454562],[108940.0,0.18674124],[108950.0,0.21070598],[108960.0,0.84807804],[108970.0,0.2873624]]]
["bitfinex","BTCUSD",1751617335383,[[108910.0,0.16496701],[108900.0,0.0731897],[108890.0,0.24940987],[108880.0,0.48942665],[108870.0,0.57777485]],[[108920.0,0.79277243],[108930.0,0.56899311],[108940.0,1.02434124],[108950.0,0.26070598],[108960.0,0.88499105]]]
["bitfinex","BTCUSD",1751617363899,[[108910.0,0.16496701],[108890.0,0.44492332],[108880.0,0.64201982],[108870.0,0.52870859],[108860.0,0.65736399]],[[108920.0,0.46101002],[108930.0,0.7353836],[108940.0,0.18398874],[108950.0,0.75676248],[108960.0,1.17349014]]]
["bitfinex","BTCUSD",1751617410362,[[108930.0,0.52702776],[108920.0,0.23286703],[108910.0,1.12672915],[108900.0,0.30684407],[108890.0,0.73558731]],[[108940.0,0.53963463],[108950.0,0.24467685],[108960.0,0.70381454],[108970.0,1.08221818],[108980.0,0.1854459]]]
["bitfinex","BTCUSD",1751617469911,[[108940.0,0.38481945],[108930.0,0.63074632],[108920.0,0.68218382],[108910.0,0.30088107],[108900.0,0.91672491]],[[108950.0,0.51438986],[108960.0,0.50456727],[108970.0,0.90297359],[108980.0,0.87748939],[108990.0,0.25312394]]]
["bitfinex","BTCUSD",1751617477754,[[108940.0,0.37564051],[108930.0,0.64157116],[108920.0,0.69868382],[108910.0,0.30088107],[108900.0,1.04507826]],[[108950.0,0.52565134],[108960.0,0.48896727],[108970.0,0.90293359],[108980.0,0.88671239],[108990.0,0.25309391]]]
["bitfinex","BTCUSD",1751617524957,[[108930.0,0.16483693],[108910.0,0.02556225],[108900.0,0.1062062],[108890.0,0.25947927],[108880.0,1.02408235]],[[108940.0,1.84284988],[108950.0,0.68978047],[108960.0,1.20143541],[108970.0,0.3905309],[108980.0,0.25871937]]]
["bitfinex","BTCUSD",1751617564143,[[108940.0,0.38943958],[108930.0,0.59094368],[108920.0,0.97035136],[108910.0,0.3099011],[108900.0,1.08163994]],[[108950.0,0.50909509],[108960.0,0.18517075],[108970.0,0.44319159],[108980.0,0.55112053],[108990.0,1.08901707]]]
["bitfinex","BTCUSD",1751617649627,[[108930.0,0.46023832],[108920.0,0.50060625],[108910.0,0.5128977],[108900.0,1.04357603],[108890.0,0.75906821]],[[108940.0,0.79103747],[108950.0,0.40898694],[108960.0,0.53777614],[108970.0,0.21305459],[108980.0,1.50178169]]]
["bitfinex","BTCUSD",1751617695585,[[108940.0,1.53062611],[108930.0,0.54641913],[108920.0,0.88064602],[108910.0,0.52818323],[108900.0,1.39015559]],[[108950.0,0.00156543],[108960.0,0.0016165],[108970.0,0.05502147],[108980.0,0.51453751],[108990.0,0.68299419]]]
["bitfinex","BTCUSD",1751617738480,[[108940.0,0.09343693],[108930.0,0.94855421],[108920.0,0.93018716],[108910.0,0.30060323],[108900.0,1.06107028]],[[108950.0,0.52096096],[108960.0,0.70860737],[108970.0,0.18535364],[108980.0,0.5371816],[108990.0,0.73373306]]]
["bitfinex","BTCUSD",1751617798267,[[108940.0,0.28620358],[108930.0,0.6686878],[108920.0,0.99653749],[108910.0,0.20917261],[108900.0,0.81777428]],[[108950.0,0.20153587],[108960.0,0.39337628],[108970.0,0.21293964],[108980.0,0.23325651],[108990.0,0.21288312]]]
["bitfinex","BTCUSD",1751617827208,[[108940.0,1.49671297],[108930.0,0.35162434],[108920.0,0.92514602],[108910.0,0.33717548],[108900.0,1.39722159]],[[108950.0,0.00156543],[108960.0,0.0291481],[108970.0,0.21103047],[108980.0,0.6967616],[108990.0,0.23319419]]]
["bitfinex","BTCUSD",1751617848621,[[108940.0,0.16583693],[108930.0,0.20536808],[108920.0,0.39334159],[108910.0,0.25693261],[108900.0,0.70158742]],[[108950.0,0.22591422],[108960.0,0.40412202],[108970.0,0.23315331],[108980.0,0.52533661],[108990.0,0.28531971]]]
["bitfinex","BTCUSD",1751617918936,[[108940.0,1.20407294],[108930.0,0.30800751],[108920.0,0.3048924],[108910.0,0.72355748],[108900.0,0.54733032]],[[108950.0,0.06010031],[108960.0,0.18517162],[108970.0,0.21293505],[108980.0,0.37653884],[108990.0,0.18531971]]]
["bitfinex","BTCUSD",1751617978764,[[108940.0,1.29180956],[108930.0,0.63473855],[108920.0,0.3544048],[108910.0,0.25917261],[108900.0,1.15500186]],[[108950.0,0.0353212],[108960.0,0.21912556],[108970.0,0.21293444],[108980.0,0.18533884],[108990.0,0.71627971]]]
["bitfinex","BTCUSD",1751617988588,[[108940.0,0.25655693],[108930.0,0.00340387],[108910.0,0.44598625],[108900.0,0.57283062],[108890.0,0.32796545]],[[108950.0,0.53841923],[108960.0,0.18517038],[108970.0,1.07051344],[108980.0,0.40595446],[108990.0,0.22182056]]]
["bitfinex","BTCUSD",1751618027512,[[108880.0,0.00154098],[108870.0,0.02048875],[108860.0,0.0193722],[108850.0,0.30293965],[108840.0,0.20080523]],[[108890.0,0.220459],[108900.0,0.45337472],[108910.0,0.52363786],[108920.0,0.54750365],[108930.0,0.2226925]]]
["bitfinex","BTCUSD",1751618053663,[[108900.0,0.38773024],[108890.0,0.45217982],[108880.0,0.18422944],[108870.0,0.6754182],[108860.0,0.68344516]],[[108910.0,0.21118302],[108920.0,0.18494047],[108930.0,0.43776665],[108940.0,0.66270422],[108950.0,1.47323601]]]
["bitfinex","BTCUSD",1751618079789,[[108910.0,0.57053265],[108900.0,0.5654611],[108890.0,0.70274994],[108880.0,0.3533608],[108870.0,0.36695064]],[[108920.0,0.04718993],[108930.0,0.2168764],[108940.0,0.21137629],[108950.0,0.37742687],[108960.0,0.79190929]]]
["bitfinex","BTCUSD",1751618122440,[[108880.0,0.00685346],[108870.0,0.21677124],[108860.0,0.26788604],[108850.0,1.11228037],[108840.0,0.25897934]],[[108890.0,0.45069948],[108900.0,0.18366998],[108910.0,0.23148854],[108920.0,0.19439486],[108930.0,0.31093366]]]
["bitfinex","BTCUSD",1751618190808,[[108930.0,1.26679502],[108920.0,0.31460781],[108910.0,0.44637219],[108900.0,1.03197673],[108890.0,0.48608511]],[[108940.0,0.0023153],[108950.0,0.0168441],[108960.0,0.04487569],[108970.0,0.19455782],[108980.0,0.18904213]]]
["bitfinex","BTCUSD",1751618238977,[[108950.0,0.9791443],[108940.0,0.31881255],[108930.0,0.6905993],[108920.0,0.40554386],[108910.0,0.54734166]],[[108960.0,4.709e-05],[108970.0,0.04262026],[108980.0,0.21294613],[108990.0,0.18542213],[109000.0,0.23297539]]]
["bitfinex","BTCUSD",1751618261870,[[108950.0,0.87664643],[108940.0,0.63023263],[108930.0,0.44098315],[108920.0,0.1852651],[108910.0,1.37842439]],[[108960.0,4.709e-05],[108970.0,0.01102026],[108980.0,0.24409236],[108990.0,0.18535089],[109000.0,0.18565539]]]
["bitfinex","BTCUSD",1751618291346,[[108960.0,0.75765329],[108950.0,0.3786292],[108940.0,0.30456981],[108930.0,0.62652115],[108920.0,0.4785651]],[[108970.0,0.06880548],[108980.0,0.19454003],[108990.0,0.18534719],[109000.0,0.18556085],[109010.0,0.4018458]]]
["bitfinex","BTCUSD",1751618338078,[[108980.0,0.93781234],[108970.0,0.36889811],[108960.0,0.30673936],[108950.0,0.48038075],[108940.0,0.50610539]],[[108990.0,0.0018441],[109000.0,0.04271773],[109010.0,0.19284296],[109020.0,0.2130699],[109030.0,0.2685486]]]
["bitfinex","BTCUSD",1751618390786,[[109000.0,0.97538059],[108990.0,0.61405778],[108980.0,0.50018961],[108970.0,0.35427453],[108960.0,0.88467042]],[[109010.0,5.57e-05],[109020.0,0.0020441],[109030.0,0.07125752],[109040.0,0.18535828],[109050.0,0.25871267]]]
["bitfinex","BTCUSD",1751618403095,[[108980.0,0.21269088],[108970.0,0.54353251],[108960.0,0.30582739],[108950.0,0.50579955],[108940.0,0.36430361]],[[108990.0,0.05475248],[109000.0,0.18348623],[109010.0,0.1835251],[109020.0,0.1854978],[109030.0,0.31078654]]]
["bitfinex","BTCUSD",1751618442472,[[108970.0,0.0016441],[108960.0,0.0016441],[108950.0,0.0168],[108940.0,0.31133731],[108930.0,0.18557176]],[[108980.0,0.93533613],[108990.0,0.70859382],[109000.0,0.41840879],[109010.0,0.27819532],[109020.0,0.3112063]]]
["bitfinex","BTCUSD",1751618469110,[[108980.0,0.43649689],[108970.0,0.83478776],[108960.0,0.25838674],[108950.0,0.62540766],[108940.0,0.63069048]],[[108990.0,0.19267822],[109000.0,0.37549033],[109010.0,0.2111011],[109020.0,0.7144978],[109030.0,0.64262647]]]
["bitfinex","BTCUSD",1751618511581,[[108990.0,0.58779697],[108980.0,0.40463102],[108970.0,0.64422554],[108960.0,0.69766948],[108950.0,0.27998125]],[[109000.0,0.0291655],[109010.0,0.19269857],[109020.0,0.2459688],[109030.0,0.38554647],[109040.0,0.23263828]]]
["bitfinex","BTCUSD",1751618549232,[[108990.0,0.9891841],[108980.0,0.6154936],[108970.0,0.39081402],[108960.0,0.51176546],[108950.0,1.1405148]],[[109000.0,0.0016441],[109010.0,5.57e-05],[109020.0,0.020388],[109030.0,0.35435524],[109040.0,0.37543828]]]
["bitfinex","BTCUSD",1751618640183,[[108990.0,2.92320044],[108980.0,0.40890308],[108970.0,0.23518085],[108960.0,1.45829315],[108950.0,0.93181872]],[[109000.0,0.0216441],[109010.0,5.57e-05],[109020.0,0.0020441],[109030.0,0.15474755],[109040.0,0.19443542]]]
["bitfinex","BTCUSD",1751618688178,[[109000.0,1.44092998],[108990.0,0.73481528],[108980.0,0.51583744],[108970.0,0.68004794],[108960.0,1.59590105]],[[109010.0,5.57e-05],[109020.0,0.0333441],[109030.0,0.13089069],[109040.0,0.48837522],[109050.0,0.25871077]]]
["bitfinex","BTCUSD",1751618714080,[[109000.0,1.68223927],[108990.0,0.37323041],[108980.0,0.95507646],[108970.0,0.52466655],[108960.0,1.28084844]],[[109010.0,0.05907416],[109020.0,0.20384298],[109030.0,0.25847038],[109040.0,0.48837522],[109050.0,0.47611677]]]
["bitfinex","BTCUSD",1751618740995,[[109000.0,0.86286843],[108990.0,0.30937662],[108980.0,0.63973285],[108970.0,0.34974885],[108960.0,0.94595821]],[[109010.0,0.2160251],[109020.0,0.18549782],[109030.0,0.40261168],[109040.0,0.23234679],[109050.0,0.90296077]]]
["bitfinex","BTCUSD",1751618795645,[[109000.0,1e-08],[108980.0,0.0016441],[108970.0,0.0016441],[108960.0,0.03532282],[108950.0,0.38588429]],[[109010.0,2.43975164],[109020.0,0.82853176],[109030.0,0.34181065],[109040.0,1.09459208],[109050.0,0.8521964]]]
["bitfinex","BTCUSD",1751618862144,[[109000.0,1e-08],[108990.0,0.0315],[108980.0,0.0016441],[108970.0,0.37831638],[108960.0,0.3085054]],[[109010.0,1.5857654],[109020.0,0.62903559],[109030.0,0.66477681],[109040.0,0.6786144],[109050.0,0.58552107]]]
["bitfinex","BTCUSD",1751618871122,[[109000.0,0.03190001],[108990.0,0.30348258],[108980.0,0.30512668],[108970.0,0.34088982],[108960.0,0.49205896]],[[109010.0,0.79614061],[109020.0,0.54501103],[109030.0,1.16043069],[109040.0,0.8879814],[109050.0,0.24051284]]]
["bitfinex","BTCUSD",1751618933152,[[109000.0,0.03190001],[108990.0,0.30348258],[108980.0,0.30512668],[108970.0,0.33168746],[108960.0,0.75395821]],[[109010.0,0.83862985],[109020.0,0.54481103],[109030.0,0.88887341],[109040.0,0.87541199],[109050.0,0.2841322]]]
["bitfinex","BTCUSD",1751618966899,[[109000.0,1e-08],[108990.0,0.0315],[108980.0,0.0016441],[108970.0,0.47423159],[108960.0,0.32658972]],[[109010.0,1.16380327],[109020.0,0.60352258],[109030.0,0.88453363],[109040.0,0.50329022],[109050.0,0.6012722]]]
["bitfinex","BTCUSD",1751619004545,[[109000.0,0.03060001],[108990.0,0.30348258],[108980.0,0.30512668],[108970.0,0.54758787],[108960.0,0.61171821]],[[109010.0,1.16344262],[109020.0,0.57222258],[109030.0,0.85214186],[109040.0,0.60922819],[109050.0,0.57600134]]]
["bitfinex","BTCUSD",1751619045632,[[109000.0,1e-08],[108990.0,0.0313],[108980.0,0.30512668],[108970.0,0.35009323],[108960.0,0.76221513]],[[109010.0,1.15202155],[109020.0,0.60403898],[109030.0,0.87453363],[109040.0,0.55423642],[109050.0,0.57600134]]]
["bitfinex","BTCUSD",1751619137513,[[109000.0,1e-08],[108980.0,0.0016441],[108970.0,0.0179441],[108960.0,0.3236054],[108950.0,0.0826205]],[[109010.0,1.78214934],[109020.0,0.70019626],[109030.0,0.75622095],[109040.0,1.28024364],[109050.0,1.06600654]]]
["bitfinex","BTCUSD",1751619187171,[[108920.0,0.01202406],[108910.0,0.32610908],[108900.0,0.01141676],[108890.0,0.33187704],[108880.0,0.24098253]],[[108930.0,0.49039152],[108940.0,0.52968981],[108950.0,0.78232749],[108960.0,1.26391222],[108970.0,0.28658124]]]
["bitfinex","BTCUSD",1751619207173,[[108920.0,0.01102406],[108910.0,0.0020441],[108900.0,0.33770909],[108890.0,0.08390916],[108880.0,0.30590909]],[[108930.0,1.30566706],[108940.0,1.11773224],[108950.0,0.45624731],[108960.0,0.58426989],[108970.0,0.70231082]]]
["bitfinex","BTCUSD",1751619241383,[[108920.0,0.31480919],[108910.0,0.0338441],[108900.0,0.50784885],[108890.0,0.53717215],[108880.0,0.48951692]],[[108930.0,0.40946017],[108940.0,0.51857242],[108950.0,0.57868031],[108960.0,0.70423258],[108970.0,1.02291347]]]
["bitfinex","BTCUSD",1751619269765,[[108920.0,0.31480919],[108910.0,0.0325441],[108900.0,0.50784835],[108890.0,0.57378933],[108880.0,0.58089522]],[[108930.0,0.40942017],[108940.0,0.51837242],[108950.0,0.57852031],[108960.0,0.58103186],[108970.0,1.14610317]]]
["bitfinex","BTCUSD",1751619335537,[[108920.0,0.00902406],[108910.0,0.0020441],[108900.0,0.35769418],[108890.0,0.28609494],[108880.0,0.26809622]],[[108930.0,1.19698535],[108940.0,0.22942729],[108950.0,0.8234234],[108960.0,0.8842873],[108970.0,0.50864998]]]
["bitfinex","BTCUSD",1751619354057,[[108920.0,0.00902406],[108910.0,0.30586822],[108900.0,0.33746822],[108890.0,0.28609477],[108880.0,0.56273651]],[[108930.0,1.24457101],[108940.0,0.51497299],[108950.0,0.79593885],[108960.0,0.86406134],[108970.0,0.50864998]]]
["bitfinex","BTCUSD",1751619408636,[[108920.0,0.02820399],[108910.0,0.30579704],[108900.0,0.52461704],[108890.0,0.41421741],[108880.0,0.58086322]],[[108930.0,0.74469128],[108940.0,0.51474809],[108950.0,1.09214236],[108960.0,0.61237074],[108970.0,0.40484233]]]
["bitfinex","BTCUSD",1751619449006,[[108920.0,0.02820709],[108910.0,0.30924267],[108900.0,0.0336441],[108890.0,0.37764093],[108880.0,0.72204603]],[[108930.0,0.83616932],[108940.0,0.5605092],[108950.0,0.78386897],[108960.0,0.58987701],[108970.0,0.91045056]]]
["bitfinex","BTCUSD",1751619497781,[[108920.0,0.0282047],[108910.0,0.00544862],[108900.0,0.33783815],[108890.0,0.08405764],[108880.0,0.62671435]],[[108930.0,0.83588932],[108940.0,0.5604692],[108950.0,0.82057538],[108960.0,0.55321583],[108970.0,0.98379083]]]
["bitfinex","BTCUSD",1751619544195,[[108920.0,0.02819918],[108910.0,0.03634862],[108900.0,0.05701619],[108890.0,0.5550185],[108880.0,0.62659758]],[[108930.0,0.42543834],[108940.0,0.54817459],[108950.0,0.68121755],[108960.0,0.63991819],[108970.0,0.99056714]]]
["bitfinex","BTCUSD",1751619646165,[[108930.0,0.64891116],[108920.0,0.96800754],[108910.0,0.26235832],[108900.0,0.48954602],[108890.0,0.79139865]],[[108940.0,0.19476665],[108950.0,0.21401755],[108960.0,0.67508499],[108970.0,0.33984355],[108980.0,0.76001131]]]
["bitfinex","BTCUSD",1751619650541,[[108930.0,0.63178795],[108920.0,0.96800754],[108910.0,0.26235832],[108900.0,0.58113659],[108890.0,0.82803488]],[[108940.0,0.02953664],[108950.0,0.21571755],[108960.0,0.39874769],[108970.0,0.33976355],[108980.0,0.76001131]]]
["bitfinex","BTCUSD",1751619698707,[[108920.0,0.05039601],[108910.0,0.22581288],[108900.0,0.51878257],[108890.0,0.45704083],[108880.0,0.57101198]],[[108930.0,0.43732017],[108940.0,0.59896819],[108950.0,0.68121755],[108960.0,0.64144044],[108970.0,0.64558647]]]
["bitfinex","BTCUSD",1751619744279,[[108920.0,0.78861816],[108910.0,0.511881],[108900.0,0.85878257],[108890.0,0.61233693],[108880.0,0.41395878]],[[108930.0,0.01017944],[108940.0,0.20194575],[108950.0,0.42898955],[108960.0,0.58233263],[108970.0,0.57046166]]]
["bitfinex","BTCUSD",1751619769731,[[108940.0,1.36440582],[108930.0,0.52589216],[108920.0,0.42416743],[108910.0,0.36731291],[108900.0,1.16208257]],[[108950.0,4.711e-05],[108960.0,0.0016441],[108970.0,0.01082034],[108980.0,0.31748273],[108990.0,0.3990126]]]
["bitfinex","BTCUSD",1751619807778,[[108940.0,1.33806308],[108930.0,0.73571896],[108920.0,0.82389786],[108910.0,0.4404235],[108900.0,1.19378257]],[[108950.0,4.711e-05],[108960.0,0.0334441],[108970.0,0.03834967],[108980.0,0.26793015],[108990.0,0.51316816]]]
["bitfinex","BTCUSD",1751619897189,[[108960.0,0.81798399],[108950.0,0.93383782],[108940.0,1.01047053],[108930.0,0.23523298],[108920.0,1.71767968]],[[108970.0,0.0016441],[108980.0,0.0351441],[108990.0,0.0020441],[109000.0,0.09358123],[109010.0,0.51461843]]]
["bitfinex","BTCUSD",1751619948509,[[108990.0,1.01688458],[108980.0,0.62479218],[108970.0,0.32665966],[108960.0,0.64827368],[108950.0,0.54554014]],[[109000.0,0.33559329],[109010.0,0.02751939],[109020.0,0.51664284],[109030.0,0.19535339],[109050.0,0.31801581]]]
["bitfinex","BTCUSD",1751619975421,[[108980.0,1.14735799],[108970.0,0.5715595],[108960.0,0.59466654],[108950.0,0.55473314],[108940.0,1.21690738]],[[108990.0,0.005],[109000.0,0.03559145],[109010.0,0.53996545],[109020.0,0.67463084],[109030.0,0.23051339]]]
["bitfinex","BTCUSD",1751620019097,[[108990.0,0.1280312],[108980.0,0.89209108],[108970.0,0.61232443],[108960.0,0.63973591],[108950.0,0.43498694]],[[109000.0,0.52568889],[109010.0,0.36898988],[109020.0,0.51655521],[109030.0,0.23051339],[109040.0,0.68514363]]]
["bitfinex","BTCUSD",1751620057242,[[108990.0,0.25005563],[108970.0,0.21284497],[108960.0,0.28118682],[108950.0,0.97331691],[108940.0,0.89480961]],[[109000.0,1.05721307],[109010.0,0.18346988],[109020.0,0.55926328],[109030.0,0.66742971],[109040.0,1.37042145]]]
["bitfinex","BTCUSD",1751620145786,[[108990.0,0.61356636],[108980.0,0.55883435],[108970.0,0.37668715],[108960.0,0.51206209],[108950.0,0.39823895]],[[109000.0,0.3706276],[109010.0,0.21536949],[109020.0,1.51194021],[109030.0,0.23047339],[109040.0,0.65865791]]]
["bitfinex","BTCUSD",1751620160372,[[108990.0,0.59766636],[108980.0,0.57403435],[108970.0,0.37668715],[108960.0,0.51206209],[108950.0,0.39823895]],[[109000.0,0.36145405],[109010.0,0.22454287],[109020.0,1.51190021],[109030.0,0.23047339],[109040.0,0.65865791]]]
["bitfinex","BTCUSD",1751620228361,[[108990.0,0.1852],[108980.0,0.20351329],[108970.0,0.5641778],[108960.0,0.5852603],[108950.0,0.61903895]],[[109000.0,0.85127535],[109010.0,0.18351656],[109020.0,1.04183704],[109030.0,0.26792859],[109040.0,1.15380704]]]
["bitfinex","BTCUSD",1751620287171,[[108980.0,0.07126974],[108970.0,0.41617936],[108960.0,0.57320879],[108950.0,0.27170099],[108940.0,0.78238816]],[[108990.0,0.89203463],[109000.0,0.49592399],[109010.0,0.36863656],[109020.0,1.08678653],[109030.0,0.33723207]]]
["bitfinex","BTCUSD",1751620307238,[[108980.0,0.0016441],[108970.0,0.71618311],[108960.0,0.26985023],[108950.0,0.64825776],[108940.0,0.80066876]],[[108990.0,0.89203463],[109000.0,0.68101658],[109010.0,0.21100683],[109020.0,1.09594851],[109030.0,0.3004806]]]
["bitfinex","BTCUSD",1751620345719,[[108990.0,0.60409333],[108980.0,0.52141414],[108970.0,0.25836985],[108960.0,0.66586011],[108950.0,0.93863895]],[[109000.0,0.33092956],[109010.0,0.05283985],[109020.0,0.84445613],[109030.0,0.89727296],[109040.0,0.53364742]]]
["bitfinex","BTCUSD",1751620439173,[[108990.0,0.63890727],[108980.0,0.62092651],[108970.0,0.34984866],[108960.0,0.9463287],[108950.0,1.24046014]],[[109000.0,0.34624073],[109010.0,0.37479283],[109020.0,0.48885613],[109030.0,0.69295339],[109040.0,0.71055799]]]
["bitfinex","BTCUSD",1751620481496,[[109010.0,0.63556115],[109000.0,0.70808392],[108990.0,1.16283767],[108980.0,0.85495654],[108970.0,0.45431185]],[[109020.0,0.0173441],[109030.0,0.3527387],[109040.0,0.02935515],[109050.0,0.84878157],[109060.0,0.19450269]]]
["bitfinex","BTCUSD",1751620530218,[[109010.0,0.93866194],[109000.0,0.71889011],[108990.0,0.77491957],[108980.0,0.78657053],[108970.0,1.10299724]],[[109020.0,0.0458051],[109030.0,0.32058489],[109040.0,0.33249603],[109050.0,0.53461648],[109060.0,0.6824216]]]
["bitfinex","BTCUSD",1751620564196,[[109040.0,0.45602829],[109030.0,0.26593802],[109020.0,0.62529049],[109010.0,0.74829923],[109000.0,0.58363713]],[[109050.0,0.40514089],[109060.0,0.18542944],[109070.0,0.71145269],[109080.0,1.06050656],[109090.0,0.26790649]]]
["bitfinex","BTCUSD",1751620592161,[[109040.0,1.02362337],[109030.0,0.47575913],[109020.0,0.70210391],[109010.0,0.95657637],[109000.0,1.43165772]],[[109050.0,0.00209127],[109060.0,0.0020441],[109070.0,0.32529544],[109080.0,0.0658634],[109090.0,0.2256462]]]
["bitfinex","BTCUSD",1751620667544,[[109030.0,0.47928869],[109020.0,0.25652729],[109010.0,0.7134501],[109000.0,0.83688914],[108990.0,0.91020677]],[[109040.0,0.56902302],[109050.0,0.19486516],[109060.0,0.18543011],[109070.0,0.19541449],[109080.0,1.58703068]]]
["bitfinex","BTCUSD",1751620679786,[[109010.0,0.0016441],[109000.0,0.0016441],[108990.0,0.47238132],[108980.0,0.24038599],[108970.0,0.33131163]],[[109020.0,1.42272477],[109030.0,0.68103575],[109040.0,0.18341892],[109050.0,0.69390492],[109060.0,0.30012751]]]
["bitfinex","BTCUSD",1751620722172,[[109010.0,0.57697989],[109000.0,0.69449195],[108990.0,0.58197485],[108980.0,0.30863609],[108970.0,0.7397103]],[[109020.0,0.004],[109030.0,0.04590647],[109040.0,0.85666202],[109050.0,0.54944082],[109060.0,0.39957604]]]
["bitfinex","BTCUSD",1751620768367,[[109050.0,0.88728704],[109040.0,0.28926585],[109030.0,0.89096158],[109020.0,1.00529749],[109010.0,0.55454951]],[[109060.0,0.0175441],[109070.0,0.0178441],[109080.0,0.35606151],[109110.0,0.50870174],[109120.0,0.474409]]]
["bitfinex","BTCUSD",1751620792975,[[109050.0,1.10473335],[109040.0,0.29309976],[109030.0,1.23836737],[109020.0,1.55529749],[109010.0,0.45935364]],[[109060.0,0.0020441],[109070.0,0.0344441],[109080.0,0.0053171],[109090.0,0.01121017],[109100.0,1.03246359]]]
["bitfinex","BTCUSD",1751620815557,[[109070.0,0.61854086],[109060.0,0.63944815],[109050.0,1.09368017],[109040.0,0.56301023],[109030.0,0.93115716]],[[109080.0,0.0128962],[109090.0,0.017815],[109100.0,0.389406],[109110.0,0.50678452],[109120.0,1.11207303]]]
["bitfinex","BTCUSD",1751620881830,[[109050.0,0.91064772],[109040.0,0.50380908],[109030.0,0.34680173],[109020.0,0.80917435],[109010.0,0.43637211]],[[109060.0,0.03773709],[109070.0,1.02687834],[109080.0,0.83667626],[109090.0,0.3707725],[109100.0,0.53342909]]]
["bitfinex","BTCUSD",1751620937612,[[109050.0,0.94196066],[109040.0,0.59344927],[109030.0,0.34960237],[109020.0,1.38571105],[109010.0,0.3860498]],[[109060.0,0.02113],[109070.0,0.84335775],[109080.0,0.86433879],[109090.0,0.1853725],[109100.0,0.6736297]]]
["bitfinex","BTCUSD",1751620969665,[[109070.0,0.90629356],[109060.0,0.83070954],[109050.0,0.91917581],[109040.0,1.13498269],[109030.0,0.44094259]],[[109080.0,0.0343034],[109090.0,0.30499079],[109100.0,0.01120193],[109110.0,0.71964697],[109140.0,1.19172469]]]
["bitfinex","BTCUSD",1751621023959,[[109070.0,0.98906384],[109060.0,0.96839872],[109050.0,0.90962951],[109040.0,0.87069013],[109030.0,0.25826215]],[[109080.0,0.01781757],[109090.0,0.32129079],[109100.0,0.34165195],[109110.0,0.21288205],[109120.0,0.90834886]]]
["bitfinex","BTCUSD",1751621052670,[[109070.0,0.89771668],[109060.0,1.05954588],[109050.0,0.88208551],[109040.0,0.73391369],[109030.0,0.44094259]],[[109080.0,0.01781757],[109090.0,0.32129079],[109100.0,0.31415602],[109110.0,0.22204702],[109120.0,0.90834886]]]
["bitfinex","BTCUSD",1751621120529,[[109100.0,0.54695251],[109090.0,0.49488509],[109080.0,0.60231853],[109070.0,0.66469487],[109060.0,0.89308154]],[[109110.0,0.37414324],[109120.0,0.59576703],[109130.0,0.18530702],[109140.0,0.4866653],[109150.0,0.52487211]]]
["bitfinex","BTCUSD",1751621134363,[[109100.0,0.54695251],[109090.0,0.57771918],[109080.0,0.83863853],[109070.0,0.64819487],[109060.0,0.89308154]],[[109110.0,0.33743794],[109120.0,0.44002327],[109130.0,0.18530702],[109140.0,0.8266653],[109150.0,0.18487211]]]
["bitfinex","BTCUSD",1751621212031,[[109110.0,0.99270016],[109100.0,0.96647463],[109090.0,0.59943511],[109080.0,0.74528743],[109070.0,0.88455708]],[[109120.0,0.1023367],[109130.0,0.0180367],[109140.0,0.027996],[109150.0,0.04828283],[109160.0,1.05380507]]]
["bitfinex","BTCUSD",1751621270375,[[109130.0,0.67305038],[109120.0,0.70568056],[109110.0,1.01348765],[109100.0,1.30935239],[109090.0,0.60994447]],[[109140.0,1e-08],[109150.0,0.0331367],[109160.0,0.30479079],[109170.0,0.0422767],[109180.0,0.5150282]]]
["bitfinex","BTCUSD",1751621283067,[[109130.0,0.60866226],[109120.0,0.30283426],[109110.0,0.83658905],[109100.0,0.88135239],[109090.0,0.25816126]],[[109140.0,0.353578],[109150.0,0.21235638],[109160.0,0.51554103],[109170.0,0.68604089],[109180.0,0.68282992]]]
["bitfinex","BTCUSD",1751621309995,[[109150.0,1.70779216],[109140.0,0.76957774],[109130.0,0.51304791],[109120.0,1.76350686],[109110.0,0.58812016]],[[109160.0,1e-08],[109170.0,0.00523683],[109180.0,0.0016367],[109190.0,0.34504838],[109200.0,0.52541362]]]
["bitfinex","BTCUSD",1751621383507,[[109180.0,0.55273447],[109170.0,0.28498724],[109160.0,0.63330238],[109150.0,0.49651758],[109140.0,0.61779371]],[[109190.0,0.5802845],[109200.0,0.50256041],[109210.0,0.87783756],[109220.0,0.85474],[109230.0,0.32437603]]]
["bitfinex","BTCUSD",1751621425908,[[109170.0,0.000206],[109160.0,0.0016318],[109150.0,0.0638718],[109140.0,0.48779822],[109130.0,0.77126321]],[[109180.0,1.57469113],[109190.0,0.18316695],[109200.0,1.34341356],[109210.0,0.31027703],[109220.0,1.22527875]]]
["bitfinex","BTCUSD",1751621453188,[[109160.0,0.0016318],[109150.0,0.0170318],[109140.0,0.09918404],[109130.0,0.7897352],[109120.0,0.61540761]],[[109170.0,1.26152342],[109180.0,1.02671967],[109190.0,0.34002513],[109200.0,1.16145931],[109210.0,0.27719948]]]
["bitfinex","BTCUSD",1751621483033,[[109160.0,0.63400847],[109150.0,0.48716929],[109140.0,0.61497207],[109130.0,0.27267885],[109120.0,0.68025846]],[[109170.0,0.04063774],[109180.0,0.83464806],[109190.0,0.70829495],[109200.0,0.50238821],[109210.0,0.51988038]]]
["bitfinex","BTCUSD",1751621510335,[[109160.0,0.0016318],[109150.0,0.0016318],[109140.0,0.0904215],[109130.0,0.27336882],[109120.0,0.25850595]],[[109170.0,1.64496499],[109180.0,0.35763286],[109190.0,0.3703512],[109200.0,0.60193809],[109210.0,0.26719948]]]
["bitfinex","BTCUSD",1751621580562,[[109150.0,1e-08],[109140.0,0.0016318],[109130.0,0.0177318],[109120.0,0.0907215],[109110.0,0.0473118]],[[109160.0,2.22136431],[109170.0,0.30184303],[109180.0,1.15388648],[109190.0,0.4265019],[109200.0,0.95317438]]]
["bitfinex","BTCUSD",1751621603165,[[109150.0,1e-08],[109140.0,0.0339318],[109130.0,0.0020318],[109120.0,0.0752215],[109110.0,0.0020318]],[[109160.0,2.22667018],[109170.0,0.27246303],[109180.0,1.27032655],[109190.0,0.18479875],[109200.0,0.80317438]]]
["bitfinex","BTCUSD",1751621676804,[[109150.0,0.001],[109140.0,0.0323318],[109130.0,0.0020318],[109120.0,0.12996588],[109110.0,0.30352529]],[[109160.0,1.71322318],[109170.0,0.33538757],[109180.0,1.21201876],[109190.0,0.2958396],[109200.0,0.28318442]]]
["bitfinex","BTCUSD",1751621727650,[[109140.0,0.0016318],[109130.0,0.0336318],[109120.0,0.0752215],[109110.0,0.2672723],[109100.0,0.54263359]],[[109150.0,1.50088078],[109160.0,0.73603024],[109170.0,0.25290136],[109180.0,1.21845559],[109190.0,0.39779923]]]
["bitfinex","BTCUSD",1751621753952,[[109140.0,0.03180001],[109130.0,0.0020318],[109120.0,0.0752215],[109110.0,0.20365992],[109100.0,0.51542591]],[[109150.0,1.56385917],[109160.0,0.61330735],[109170.0,0.40301083],[109180.0,1.29026867],[109190.0,0.20953567]]]
["bitfinex","BTCUSD",1751621873677,[[109130.0,0.03070001],[109120.0,0.0020318],[109110.0,0.0752215],[109100.0,0.30461634],[109090.0,0.3293425]],[[109140.0,0.9214135],[109150.0,0.39325437],[109160.0,0.68739932],[109170.0,0.47885083],[109180.0,1.89377896]]]
["bitfinex","BTCUSD",1751621900302,[[109130.0,0.03070001],[109120.0,0.0020318],[109110.0,0.29518171],[109100.0,0.49709868],[109090.0,0.54190734]],[[109140.0,1.19210249],[109150.0,0.37851408],[109160.0,0.64217517],[109170.0,0.36751347],[109180.0,1.53516584]]]
["bitfinex","BTCUSD",1751621950637,[[109150.0,0.9280776],[109140.0,0.49499719],[109130.0,0.32848095],[109120.0,0.77727482],[109110.0,0.871515]],[[109160.0,0.39669788],[109170.0,1.00334141],[109180.0,0.48740104],[109190.0,0.40179875],[109200.0,0.54269213]]]
["bitfinex","BTCUSD",1751621977264,[[109150.0,0.005],[109140.0,0.18524],[109130.0,0.31982395],[109120.0,0.27201329],[109110.0,0.63603458]],[[109160.0,1.00657061],[109170.0,0.50757707],[109180.0,0.46918317],[109190.0,0.34134007],[109200.0,0.65795545]]]
["bitfinex","BTCUSD",1751622024053,[[109130.0,0.40664401],[109120.0,0.7912777],[109110.0,0.25852249],[109100.0,0.82344992],[109090.0,0.5479636]],[[109140.0,0.67008745],[109150.0,0.71538644],[109160.0,0.50309745],[109170.0,0.22795831],[109180.0,0.60655251]]]
["bitfinex","BTCUSD",1751622055846,[[109130.0,0.19012],[109120.0,0.29275954],[109110.0,0.63159221],[109100.0,0.82344992],[109090.0,0.25672296]],[[109140.0,1.18095593],[109150.0,0.19864944],[109160.0,0.67265745],[109170.0,0.24903151],[109180.0,1.27505485]]]
["bitfinex","BTCUSD",1751622176537,[[109150.0,0.6350072],[109140.0,0.55894441],[109130.0,0.33845723],[109120.0,0.81376372],[109110.0,0.48625938]],[[109160.0,0.36029448],[109170.0,1.03159865],[109180.0,0.5292672],[109190.0,0.21270155],[109200.0,0.70921009]]]
["bitfinex","BTCUSD",1751622215746,[[109150.0,1.10213901],[109140.0,0.57716846],[109130.0,0.48423236],[109120.0,1.37571912],[109110.0,0.25852249]],[[109160.0,0.0016789],[109170.0,0.0016318],[109180.0,0.33175906],[109190.0,0.4011054],[109200.0,0.49655604]]]
["bitfinex","BTCUSD",1751622252894,[[109150.0,2.08746121],[109140.0,0.83191284],[109130.0,0.57712472],[109120.0,2.09712603],[109110.0,0.49574815]],[[109160.0,1e-08],[109170.0,0.0016318],[109180.0,0.0336318],[109190.0,0.0020318],[109200.0,0.31725981]]]
["bitfinex","BTCUSD",1751622303809,[[109180.0,0.6010772],[109170.0,0.25616788],[109160.0,0.82109297],[109150.0,0.54046588],[109140.0,1.07182508]],[[109190.0,0.36575327],[109200.0,0.51510655],[109210.0,0.75576378],[109220.0,0.67218978],[109230.0,0.60727884]]]
["bitfinex","BTCUSD",1751622320121,[[109180.0,0.07],[109170.0,0.22899755],[109160.0,0.63269729],[109150.0,0.23951447],[109140.0,0.5926962]],[[109190.0,1.71149265],[109200.0,0.67226355],[109210.0,0.25816378],[109220.0,1.16505115],[109230.0,0.40887931]]]
["bitfinex","BTCUSD",1751622362346,[[109160.0,0.0464718],[109150.0,0.2111335],[109140.0,0.28351719],[109130.0,0.48695909],[109120.0,0.57902038]],[[109170.0,0.20151996],[109180.0,0.183199],[109190.0,2.38067674],[109200.0,1.15695702],[109210.0,0.38484587]]]
["bitfinex","BTCUSD",1751622436725,[[109150.0,0.2015718],[109140.0,0.27256923],[109130.0,0.24891076],[109120.0,0.58429024],[109100.0,0.8157304]],[[109160.0,1.6710937],[109170.0,0.20848857],[109180.0,0.52840076],[109190.0,0.57081267],[109200.0,1.2847067]]]
["bitfinex","BTCUSD",1751622470462,[[109150.0,0.0016318],[109140.0,0.0182318],[109130.0,0.2023718],[109120.0,0.26675549],[109110.0,0.24921993]],[[109160.0,1.61002404],[109170.0,0.42332976],[109180.0,1.22250296],[109190.0,0.31293585],[109200.0,0.39404866]]]
["bitfinex","BTCUSD",1751622513538,[[109150.0,0.0016318],[109140.0,0.0176318],[109130.0,0.0171318],[109120.0,0.05599602],[109110.0,0.4520094]],[[109160.0,1.88650759],[109170.0,0.27428416],[109180.0,1.25524392],[109190.0,0.38123595],[109200.0,0.3478079]]]
["bitfinex","BTCUSD",1751622559528,[[109140.0,0.01781816],[109130.0,0.0175318],[109120.0,0.0020318],[109110.0,0.45219044],[109100.0,0.5514881]],[[109150.0,0.85414087],[109160.0,1.06265712],[109170.0,0.37317874],[109180.0,1.27541582],[109190.0,0.30798845]]]
["bitfinex","BTCUSD",1751622584560,[[109140.0,0.00171816],[109130.0,0.0183318],[109120.0,0.0170318],[109110.0,0.22199188],[109100.0,0.25821104]],[[109150.0,1.0808163],[109160.0,1.07198508],[109170.0,0.45936537],[109180.0,1.18051071],[109190.0,0.41880631]]]
["bitfinex","BTCUSD",1751622624746,[[109110.0,0.01837892],[109100.0,0.0173318],[109090.0,0.0002],[109080.0,0.40550325],[109070.0,0.25814294]],[[109120.0,1.55368979],[109130.0,0.54212087],[109140.0,1.34268817],[109150.0,0.25513792],[109160.0,0.36332326]]]
["bitfinex","BTCUSD",1751622697242,[[109100.0,0.0029318],[109090.0,0.0159],[109080.0,0.0172318],[109070.0,0.01080022],[109060.0,0.26697016]],[[109110.0,1.82408159],[109120.0,1.29363733],[109130.0,0.35464916],[109140.0,0.35708972],[109150.0,0.7698281]]]
["bitfinex","BTCUSD",1751622737150,[[109090.0,0.01734715],[109080.0,0.0180318],[109070.0,0.0016318],[109060.0,0.22209173],[109050.0,0.83295091]],[[109100.0,1.87024118],[109110.0,0.15378614],[109120.0,1.24679616],[109130.0,0.39958964],[109140.0,0.71987629]]]
["bitfinex","BTCUSD",1751622791667,[[109090.0,0.01734715],[109080.0,0.0178318],[109070.0,0.0016318],[109060.0,0.20375494],[109050.0,0.54016022]],[[109100.0,1.86247334],[109110.0,0.21932614],[109120.0,1.18059616],[109130.0,0.42137169],[109140.0,0.69809449]]]
["bitfinex","BTCUSD",1751622803699,[[109090.0,0.01734715],[109080.0,0.0178318],[109070.0,0.0016318],[109060.0,0.2220922],[109050.0,0.83359197]],[[109100.0,1.87169017],[109110.0,0.21928614],[109120.0,1.18059616],[109130.0,0.42137169],[109140.0,0.69809449]]]
["bitfinex","BTCUSD",1751622846645,[[109090.0,0.04008617],[109080.0,0.0186318],[109070.0,0.2033358],[109060.0,0.53325793],[109050.0,0.67103071]],[[109100.0,1.31836872],[109110.0,0.38515624],[109120.0,0.68703364],[109130.0,0.25808916],[109140.0,1.2612769]]]
["bitfinex","BTCUSD",1751622943665,[[109090.0,0.06390527],[109080.0,0.44973715],[109070.0,0.48760047],[109060.0,0.58486059],[109050.0,0.45563071]],[[109100.0,1.13025326],[109110.0,0.13255024],[109120.0,0.72793759],[109130.0,0.34979926],[109140.0,1.17943727]]]
["bitfinex","BTCUSD",1751622987028,[[109090.0,1.25904683],[109080.0,0.96620468],[109070.0,0.32611736],[109060.0,1.14619376],[109050.0,0.61043071]],[[109100.0,0.00273269],[109120.0,0.0016318],[109130.0,0.43661105],[109140.0,0.50589537],[109150.0,1.12196378]]]
["bitfinex","BTCUSD",1751623024397,[[109090.0,0.72480107],[109080.0,0.50428468],[109070.0,0.67923179],[109060.0,0.86422654],[109050.0,0.36334125]],[[109100.0,0.3402644],[109110.0,0.28115684],[109120.0,0.48751913],[109130.0,0.7832342],[109140.0,1.11409705]]]
["bitfinex","BTCUSD",1751623078293,[[109110.0,0.66231111],[109100.0,0.81374643],[109090.0,0.78687731],[109080.0,0.69343422],[109070.0,0.33499921]],[[109120.0,0.33573306],[109130.0,0.53588339],[109140.0,0.48748469],[109150.0,0.29349808],[109170.0,0.32259789]]]
["bitfinex","BTCUSD",1751623113983,[[109110.0,1.04503806],[109100.0,0.81254643],[109090.0,0.75613646],[109080.0,0.76552368],[109070.0,0.31290975]],[[109120.0,0.0016318],[109130.0,0.5305318],[109140.0,0.31339484],[109150.0,0.28436378],[109160.0,0.85539832]]]
["bitfinex","BTCUSD",1751623179708,[[109110.0,0.7281454],[109100.0,0.85598243],[109090.0,0.75613646],[109080.0,0.86589522],[109070.0,0.18499921]],[[109120.0,0.30423306],[109130.0,0.0325318],[109140.0,0.35004348],[109150.0,0.28436177],[109160.0,0.48788837]]]
["bitfinex","BTCUSD",1751623264299,[[109130.0,1.34174815],[109120.0,0.77106207],[109110.0,0.73689173],[109100.0,0.68753579],[109090.0,0.82487456]],[[109140.0,1e-08],[109150.0,0.017],[109160.0,0.32073306],[109170.0,0.0020318],[109180.0,0.31379149]]]
["bitfinex","BTCUSD",1751623299246,[[109150.0,1.58704301],[109140.0,0.7033835],[109130.0,0.5855769],[109120.0,1.0082324],[109110.0,1.01816663]],[[109160.0,0.0004592],[109170.0,0.33646946],[109180.0,0.3229864],[109190.0,0.20355879],[109200.0,0.48762075]]]
["bitfinex","BTCUSD",1751623323449,[[109150.0,1.64130301],[109140.0,0.7685835],[109130.0,0.5355769],[109120.0,1.0082324],[109110.0,1.01816663]],[[109160.0,0.0004592],[109170.0,0.33646946],[109180.0,0.32298648],[109190.0,0.20355879],[109200.0,0.48762075]]]
["bitfinex","BTCUSD",1751623384006,[[109180.0,0.58490589],[109170.0,0.41231244],[109160.0,1.00485173],[109150.0,0.77553833],[109140.0,0.86538917]],[[109190.0,0.54796832],[109200.0,0.49673546],[109210.0,0.68263163],[109220.0,0.52416141],[109230.0,0.21871377]]]
["bitfinex","BTCUSD",1751623425866,[[109180.0,0.69082907],[109170.0,0.7461137],[109160.0,0.9134148],[109150.0,0.42693695],[109140.0,0.86538917]],[[109190.0,0.33123247],[109200.0,0.52169288],[109210.0,0.68263163],[109220.0,0.52416141],[109230.0,0.25534066]]]
["bitfinex","BTCUSD",1751623543727,[[109180.0,0.88349526],[109170.0,0.58210565],[109160.0,0.9134148],[109150.0,0.39527695],[109140.0,0.66538917]],[[109190.0,0.5325156],[109200.0,0.51193586],[109210.0,0.18503163],[109220.0,0.52435119],[109230.0,0.21871616]]]
["bitfinex","BTCUSD",1751623573482,[[109180.0,0.31608138],[109170.0,0.43063983],[109160.0,0.62766769],[109150.0,0.34944568],[109140.0,0.84201948]],[[109190.0,0.53270017],[109200.0,0.52414608],[109210.0,0.18503163],[109220.0,1.38937058],[109230.0,0.4808148]]]
["bitfinex","BTCUSD",1751623626386,[[109180.0,0.31604138],[109170.0,0.58027033],[109160.0,0.5606425],[109150.0,0.5512301],[109140.0,0.95172415]],[[109190.0,0.46546411],[109200.0,0.5284799],[109210.0,0.21255763],[109220.0,1.38942202],[109230.0,0.39272716]]]
["bitfinex","BTCUSD",1751623701507,[[109180.0,0.70987957],[109170.0,0.3876725],[109160.0,0.73113839],[109150.0,0.3312301],[109140.0,0.9647063]],[[109190.0,0.16286285],[109200.0,0.54630236],[109210.0,0.19438824],[109220.0,1.38942259],[109230.0,0.34272716]]]
["bitfinex","BTCUSD",1751623718732,[[109180.0,0.6802869],[109170.0,0.25193964],[109160.0,0.78602325],[109150.0,0.3312301],[109140.0,0.9371833]],[[109190.0,0.16286285],[109200.0,0.5397797],[109210.0,0.22191224],[109220.0,1.38942259],[109230.0,0.39272716]]]
["bitfinex","BTCUSD",1751623772925,[[109180.0,0.8167965],[109170.0,0.23493687],[109160.0,0.78602325],[109150.0,0.3312301],[109140.0,0.9871833]],[[109190.0,0.16286285],[109200.0,0.2159771],[109210.0,0.22191224],[109220.0,1.38941071],[109230.0,0.29622716]]]
["bitfinex","BTCUSD",1751623869236,[[109180.0,0.92038059],[109170.0,0.39782042],[109160.0,0.73113839],[109150.0,0.3312301],[109140.0,1.3080053]],[[109190.0,0.16286285],[109200.0,0.51857836],[109210.0,0.22191193],[109220.0,1.38941795],[109230.0,0.24622716]]]
["bitfinex","BTCUSD",1751623902494,[[109160.0,0.2188865],[109150.0,0.30385672],[109140.0,0.50748205],[109130.0,0.30296339],[109120.0,0.19411768]],[[109170.0,0.24005796],[109180.0,0.52140441],[109190.0,0.54242348],[109200.0,0.69194263],[109210.0,0.35081294]]]
["bitfinex","BTCUSD",1751623924487,[[109160.0,0.1869865],[109150.0,0.0338265],[109140.0,0.51477932],[109130.0,0.35769561],[109120.0,0.48732782]],[[109170.0,0.56985813],[109180.0,0.54434414],[109190.0,1.11595286],[109200.0,0.72175397],[109210.0,0.41466384]]]
["bitfinex","BTCUSD",1751623979116,[[109160.0,0.0026265],[109150.0,0.0016265],[109140.0,0.0767065],[109130.0,0.56175307],[109120.0,0.55166638]],[[109170.0,1.76359224],[109180.0,0.5221075],[109190.0,0.72924897],[109200.0,1.20989121],[109210.0,0.39646978]]]
["bitfinex","BTCUSD",1751624012952,[[109160.0,1e-08],[109150.0,0.0016265],[109140.0,0.0327265],[109130.0,0.0750162],[109120.0,0.23875478]],[[109170.0,1.10752179],[109180.0,0.58029575],[109190.0,0.32366219],[109200.0,1.30496709],[109210.0,0.69203069]]]
["bitfinex","BTCUSD",1751624105511,[[109150.0,0.0334265],[109140.0,0.56858131],[109130.0,0.47918837],[109120.0,0.55660002],[109110.0,0.34058871]],[[109160.0,1.33939485],[109170.0,0.18320051],[109180.0,0.69746875],[109190.0,0.30283306],[109200.0,0.6680716]]]
["bitfinex","BTCUSD",1751624161252,[[109150.0,0.03249866],[109140.0,0.75295243],[109130.0,0.34964059],[109120.0,0.57489516],[109110.0,0.51522742]],[[109160.0,1.01082023],[109170.0,0.18320051],[109180.0,0.72893094],[109190.0,0.67012302],[109200.0,0.65506854]]]
["bitfinex","BTCUSD",1751624199636,[[109150.0,0.00100698],[109140.0,0.0016265],[109130.0,0.2307065],[109120.0,0.0329265],[109110.0,0.69809753]],[[109160.0,1.60781716],[109170.0,0.45407592],[109180.0,1.23998033],[109190.0,0.39685189],[109200.0,0.30120648]]]
["bitfinex","BTCUSD",1751624264653,[[109140.0,0.00267362],[109130.0,0.0343265],[109120.0,0.0016265],[109110.0,0.1196562],[109100.0,0.50594174]],[[109150.0,1.28364685],[109160.0,0.96881233],[109170.0,0.30082401],[109180.0,1.23170017],[109190.0,0.51035709]]]
["bitfinex","BTCUSD",1751624288865,[[109140.0,0.03250001],[109130.0,0.0018265],[109120.0,0.0016265],[109110.0,0.24809769],[109100.0,0.5425685]],[[109150.0,1.48236992],[109160.0,0.53367148],[109170.0,0.40807678],[109180.0,1.22124102],[109190.0,0.63621082]]]
["bitfinex","BTCUSD",1751624361497,[[109120.0,0.0333736],[109110.0,0.0018265],[109100.0,0.0018265],[109090.0,0.58729961],[109080.0,0.54111456]],[[109130.0,1.49781747],[109140.0,0.63674113],[109150.0,0.32555493],[109160.0,1.15823111],[109170.0,0.42163395]]]
["bitfinex","BTCUSD",1751624424167,[[109100.0,1e-08],[109090.0,0.0334265],[109080.0,0.0004],[109070.0,0.0018265],[109060.0,0.0467465]],[[109110.0,1.3075157],[109120.0,0.66806453],[109130.0,0.42055089],[109140.0,1.19126366],[109150.0,0.63101142]]]
["bitfinex","BTCUSD",1751624459266,[[109090.0,0.0018265],[109080.0,0.0325],[109070.0,0.0018265],[109060.0,0.0295508],[109050.0,0.56102273]],[[109100.0,1.96659115],[109110.0,0.60968689],[109120.0,1.31009827],[109130.0,0.43879677],[109140.0,0.19263046]]]
["bitfinex","BTCUSD",1751624485324,[[109090.0,1e-08],[109080.0,0.0166],[109070.0,0.0173265],[109060.0,0.0020265],[109050.0,0.0469865]],[[109100.0,2.11745081],[109110.0,0.27188475],[109120.0,1.18354415],[109130.0,0.60250868],[109140.0,0.4953516]]]
["bitfinex","BTCUSD",1751624545092,[[109090.0,1e-08],[109080.0,0.0331],[109070.0,0.0018265],[109060.0,0.18541123],[109050.0,0.2312929]],[[109100.0,1.86220602],[109110.0,0.41072634],[109120.0,1.20769042],[109130.0,0.50591868],[109140.0,0.69176743]]]
["bitfinex","BTCUSD",1751624582949,[[109090.0,0.02660001],[109080.0,0.0004],[109070.0,0.20352909],[109060.0,0.75459303],[109050.0,0.27678612]],[[109100.0,1.47309909],[109110.0,0.27659231],[109120.0,0.75114324],[109130.0,0.28563868],[109140.0,1.23847735]]]
["bitfinex","BTCUSD",1751624671641,[[109090.0,0.39554679],[109080.0,0.627547],[109070.0,0.23992473],[109060.0,0.56085546],[109050.0,0.49684787]],[[109100.0,0.48978599],[109110.0,0.74237875],[109120.0,1.03956475],[109130.0,0.3223176],[109140.0,0.70925072]]]
["bitfinex","BTCUSD",1751624749084,[[109080.0,0.83273948],[109070.0,0.35339622],[109060.0,0.56085546],[109050.0,0.1854275],[109040.0,1.23126654]],[[109090.0,0.1843819],[109100.0,0.54413899],[109110.0,0.75571745],[109120.0,1.07624081],[109130.0,0.45857986]]]
["bitfinex","BTCUSD",1751624855196,[[109080.0,0.84152784],[109070.0,0.34385323],[109060.0,0.56128848],[109050.0,0.27718914],[109040.0,1.24096047]],[[109090.0,0.17253586],[109100.0,0.54453899],[109110.0,0.75571745],[109120.0,1.03938841],[109130.0,0.4719935]]]
["bitfinex","BTCUSD",1751624957172,[[109090.0,0.5821959],[109080.0,0.67319907],[109070.0,0.25860182],[109060.0,0.81438166],[109050.0,0.3638938]],[[109100.0,0.19448378],[109110.0,0.71412775],[109120.0,0.85492689],[109130.0,0.49743795],[109140.0,0.53733209]]]
["bitfinex","BTCUSD",1751625026608,[[109090.0,0.93933564],[109080.0,0.55982896],[109070.0,0.25860182],[109060.0,0.81438166],[109050.0,0.6138938]],[[109100.0,0.01116523],[109110.0,0.70085864],[109120.0,0.58295895],[109130.0,0.29452419],[109140.0,0.57779989]]]
["bitfinex","BTCUSD",1751625112221,[[109100.0,0.00359317],[109080.0,0.1847919],[109070.0,0.27567962],[109060.0,0.55208042],[109050.0,0.54354448]],[[109110.0,1.89077743],[109120.0,0.69918246],[109130.0,0.42275672],[109140.0,1.18384599],[109150.0,0.38187069]]]
["bitfinex","BTCUSD",1751625172348,[[109080.0,0.00355442],[109070.0,0.4476417],[109060.0,0.63401052],[109050.0,0.25883629],[109040.0,0.76761584]],[[109090.0,0.51013762],[109100.0,1.01551317],[109110.0,0.76400043],[109120.0,0.62427191],[109130.0,0.42933001]]]
["bitfinex","BTCUSD",1751625224156,[[109080.0,0.00361219],[109070.0,0.09804886],[109060.0,0.80009331],[109050.0,0.25883629],[109040.0,0.54737584]],[[109090.0,0.51013762],[109100.0,1.01551317],[109110.0,0.8004439],[109120.0,0.58751948],[109130.0,0.42933001]]]
["bitfinex","BTCUSD",1751625253415,[[109080.0,0.00361221],[109070.0,0.0018265],[109060.0,0.10665346],[109050.0,0.47995948],[109040.0,0.57995576]],[[109090.0,1.12139443],[109100.0,1.01130778],[109110.0,0.81134764],[109120.0,1.09355059],[109130.0,0.37933001]]]
["bitfinex","BTCUSD",1751625307535,[[109080.0,0.00361225],[109070.0,0.0341265],[109060.0,0.0020265],[109050.0,0.13845888],[109040.0,0.70928715]],[[109090.0,1.42889443],[109100.0,1.07949464],[109110.0,0.45791701],[109120.0,1.16689546],[109130.0,0.44766623]]]
["bitfinex","BTCUSD",1751625345675,[[109080.0,0.00361241],[109070.0,0.0018265],[109060.0,0.06153066],[109050.0,0.2945939],[109040.0,0.44368312]],[[109090.0,1.46181443],[109100.0,1.04799464],[109110.0,0.38999521],[109120.0,1.2357224],[109130.0,0.39676109]]]
["bitfinex","BTCUSD",1751625384308,[[109080.0,0.00361242],[109070.0,0.0018265],[109060.0,0.0335265],[109050.0,0.11106606],[109040.0,0.78316559]],[[109090.0,1.48932347],[109100.0,0.5728856],[109110.0,0.39937606],[109120.0,1.1910424],[109130.0,0.43222024]]]
["bitfinex","BTCUSD",1751625452674,[[109050.0,0.03140001],[109040.0,0.0018265],[109030.0,0.58095852],[109020.0,0.37039761],[109010.0,0.1852954]],[[109060.0,0.52349347],[109070.0,0.19253954],[109080.0,1.06417475],[109090.0,0.35345734],[109100.0,0.29613064]]]
["bitfinex","BTCUSD",1751625495823,[[109090.0,1.13955744],[109080.0,0.82216228],[109070.0,0.31601984],[109060.0,0.75299961],[109050.0,0.84410072]],[[109100.0,0.0016265],[109110.0,0.0752162],[109120.0,0.0016265],[109130.0,0.10230524],[109140.0,0.19937252]]]
["bitfinex","BTCUSD",1751625541552,[[109120.0,1.10530397],[109110.0,0.97480349],[109100.0,1.02400828],[109090.0,0.41017354],[109080.0,1.05993624]],[[109130.0,0.0017112],[109140.0,0.0021112],[109150.0,0.1056009],[109160.0,0.02959252],[109170.0,0.58893814]]]
["bitfinex","BTCUSD",1751625553934,[[109120.0,1.33713603],[109110.0,0.63250885],[109100.0,0.88484828],[109090.0,0.22841606],[109080.0,0.84169372]],[[109130.0,0.0337112],[109140.0,0.03875892],[109150.0,0.59057091],[109160.0,0.18532998],[109170.0,0.57977812]]]
["bitfinex","BTCUSD",1751625597223,[[109140.0,1.34603216],[109130.0,0.25682939],[109120.0,0.48272555],[109110.0,0.76402353],[109100.0,0.18496695]],[[109150.0,0.03090001],[109160.0,0.02036919],[109170.0,0.5904729],[109180.0,0.18523296],[109190.0,0.28593787]]]
["bitfinex","BTCUSD",1751625653501,[[109140.0,0.18609558],[109130.0,0.045],[109120.0,0.24895294],[109110.0,0.92585326],[109100.0,0.50930367]],[[109150.0,0.55096797],[109160.0,0.22187383],[109170.0,1.2637544],[109180.0,0.59999275],[109190.0,0.41735729]]]
["bitfinex","BTCUSD",1751625691194,[[109140.0,0.00117558],[109120.0,0.5657064],[109110.0,0.8601833],[109100.0,0.61061585],[109090.0,0.49662466]],[[109150.0,0.53092616],[109160.0,0.70926701],[109170.0,0.74690103],[109180.0,1.00235044],[109190.0,0.38153822]]]
["bitfinex","BTCUSD",1751625709407,[[109110.0,0.09380946],[109100.0,0.55989224],[109090.0,0.59931795],[109080.0,0.91732329],[109070.0,0.29081187]],[[109120.0,0.49604076],[109130.0,0.18426766],[109140.0,0.70383389],[109150.0,0.64386391],[109160.0,0.49692801]]]
["bitfinex","BTCUSD",1751625744890,[[109090.0,0.00399028],[109080.0,0.2333289],[109070.0,0.77664845],[109060.0,0.50425837],[109050.0,0.52335304]],[[109100.0,0.82956814],[109110.0,0.18330125],[109120.0,1.23246771],[109130.0,0.59810626],[109140.0,0.53750722]]]
["bitfinex","BTCUSD",1751625788251,[[109090.0,0.00377521],[109080.0,0.57110083],[109070.0,0.43015186],[109060.0,0.51935837],[109050.0,0.92210157]],[[109100.0,0.53884177],[109110.0,0.25649131],[109120.0,0.48587663],[109130.0,0.45195299],[109140.0,0.54028133]]]
["bitfinex","BTCUSD",1751625826625,[[109090.0,0.00377522],[109080.0,0.0036489],[109070.0,0.0018489],[109060.0,0.56898914],[109050.0,0.42873191]],[[109100.0,1.58235091],[109110.0,0.28390827],[109120.0,0.75109922],[109130.0,0.37434415],[109140.0,1.21683712]]]
["bitfinex","BTCUSD",1751625915148,[[109090.0,0.03607523],[109080.0,0.0036489],[109070.0,0.5248262],[109060.0,0.6265614],[109050.0,0.19256698]],[[109100.0,0.97057725],[109110.0,0.41189233],[109120.0,0.66476922],[109130.0,0.33173384],[109140.0,0.73190386]]]
["bitfinex","BTCUSD",1751625955381,[[109090.0,0.00377526],[109080.0,0.52244563],[109070.0,0.35823959],[109060.0,0.56337907],[109050.0,0.20710783]],[[109100.0,0.51862059],[109110.0,0.22625361],[109120.0,1.56309008],[109130.0,0.40346285],[109140.0,0.70758366]]]
["bitfinex","BTCUSD",1751625995117,[[109090.0,0.40556333],[109080.0,0.74792746],[109070.0,0.28496328],[109060.0,0.56337907],[109050.0,0.34861946]],[[109100.0,0.19948386],[109110.0,0.50253834],[109120.0,1.26634299],[109130.0,0.62539315],[109140.0,0.53269177]]]
["bitfinex","BTCUSD",1751626049737,[[109090.0,0.18841527],[109080.0,0.0036489],[109070.0,0.60623066],[109060.0,0.78067675],[109050.0,0.29651713]],[[109100.0,0.85234351],[109110.0,0.25649131],[109120.0,1.03831055],[109130.0,0.90758305],[109140.0,1.26167712]]]
["bitfinex","BTCUSD",1751626125419,[[109090.0,1e-08],[109080.0,0.0036489],[109070.0,0.0335489],[109060.0,0.30678563],[109050.0,0.32900144]],[[109100.0,1.51896857],[109110.0,0.26465755],[109120.0,0.69065894],[109130.0,0.50042754],[109140.0,1.1851151]]]
["bitfinex","BTCUSD",1751626176705,[[109070.0,1e-08],[109060.0,0.0038489],[109040.0,0.0192489],[109030.0,0.2026089],[109020.0,0.64710236]],[[109080.0,1.58893007],[109090.0,0.34971981],[109100.0,0.74000591],[109110.0,0.76863215],[109120.0,0.30349444]]]
["bitfinex","BTCUSD",1751626209281,[[109060.0,0.0220318],[109050.0,0.0327],[109040.0,0.0038489],[109030.0,0.59106698],[109020.0,0.5645413]],[[109070.0,1.254774],[109080.0,0.5506551],[109090.0,0.695672],[109100.0,0.24733372],[109110.0,1.01573039]]]
["bitfinex","BTCUSD",1751626237761,[[109060.0,0.07134074],[109050.0,0.52311222],[109040.0,0.73937185],[109030.0,0.18528438],[109020.0,0.61777631]],[[109070.0,0.69513672],[109080.0,0.51441847],[109090.0,0.76924415],[109100.0,0.57694126],[109110.0,0.35392907]]]
["bitfinex","BTCUSD",1751626295099,[[109060.0,1.23838001],[109050.0,0.31738635],[109040.0,0.58206671],[109030.0,0.31283638],[109020.0,2.36075731]],[[109070.0,0.01016775],[109080.0,0.22642545],[109090.0,0.57701027],[109100.0,0.99304272],[109110.0,0.88486884]]]
["bitfinex","BTCUSD",1751626353248,[[109060.0,1.02992198],[109050.0,0.32718946],[109040.0,0.8457039],[109030.0,0.4045663],[109020.0,1.34144794]],[[109070.0,0.22553689],[109080.0,0.48686032],[109090.0,0.25817346],[109100.0,1.02059572],[109110.0,0.85716125]]]
["bitfinex","BTCUSD",1751626399461,[[109060.0,0.00519804],[109040.0,0.0362489],[109030.0,0.52500732],[109020.0,0.55468927],[109010.0,0.39118433]],[[109070.0,1.65380748],[109080.0,0.59574462],[109090.0,0.65311091],[109100.0,1.23930713],[109110.0,0.66970171]]]
["bitfinex","BTCUSD",1751626470759,[[109060.0,0.0879117],[109050.0,0.53228624],[109040.0,0.49030456],[109030.0,0.42954524],[109020.0,0.60059225]],[[109070.0,0.60536847],[109080.0,0.69953732],[109090.0,0.58374413],[109100.0,0.63175484],[109110.0,0.28446041]]]
["bitfinex","BTCUSD",1751626516627,[[109060.0,0.00519804],[109050.0,0.0329],[109040.0,0.69352543],[109030.0,0.30893674],[109020.0,0.57303525]],[[109070.0,0.9634737],[109080.0,0.72698524],[109090.0,0.56155661],[109100.0,0.59518199],[109110.0,0.45771035]]]
["bitfinex","BTCUSD",1751626540453,[[109060.0,0.00519804],[109040.0,0.0342489],[109030.0,0.75472726],[109020.0,0.50882335],[109010.0,0.35075463]],[[109070.0,1.47647151],[109080.0,0.51430524],[109090.0,0.73452558],[109100.0,1.15151634],[109110.0,0.40771035]]]
["bitfinex","BTCUSD",1751626573204,[[109030.0,0.00189594],[109020.0,0.43077841],[109010.0,0.56287572],[109000.0,0.22943969],[108990.0,0.59135143]],[[109040.0,1.0195362],[109050.0,0.2424661],[109060.0,0.71764057],[109070.0,0.2749127],[109080.0,0.59978862]]]
["bitfinex","BTCUSD",1751626623938,[[109030.0,0.00212874],[109020.0,0.0038489],[109010.0,0.79765353],[109000.0,0.49048673],[108990.0,0.29568707]],[[109040.0,1.38283862],[109050.0,0.46928243],[109060.0,0.89645329],[109070.0,0.32580591],[109080.0,1.21770702]]]
["bitfinex","BTCUSD",1751626686391,[[109020.0,1.20282707],[109010.0,0.23700309],[109000.0,0.60943066],[108990.0,0.36403106],[108980.0,1.81535393]],[[109030.0,0.00917103],[109040.0,0.73465065],[109050.0,0.57969259],[109060.0,0.83720136],[109150.0,0.13951477]]]
["bitfinex","BTCUSD",1751626730106,[[109030.0,0.49319189],[109020.0,0.56873327],[109010.0,0.2883005],[109000.0,1.0143185],[108990.0,0.46505714]],[[109040.0,0.22613868],[109050.0,0.56339366],[109060.0,0.98580127],[109070.0,0.18508298],[109080.0,1.17915614]]]
["bitfinex","BTCUSD",1751626781143,[[109030.0,0.9218444],[109020.0,0.53192446],[109010.0,0.2569005],[109000.0,1.2346405],[108990.0,0.37315902]],[[109040.0,0.03015979],[109050.0,0.19622217],[109060.0,1.01590127],[109070.0,0.18508298],[109080.0,1.09618085]]]
["bitfinex","BTCUSD",1751626847848,[[109030.0,1.75885353],[109020.0,0.67833438],[109010.0,0.31358735],[109000.0,1.81041051],[108990.0,1.10319698]],[[109040.0,1e-08],[109050.0,0.0036489],[109060.0,0.0016489],[109070.0,0.1097386],[109080.0,0.52522268]]]
["bitfinex","BTCUSD",1751626882898,[[109050.0,1.66735929],[109040.0,0.64664135],[109030.0,1.14827309],[109020.0,1.26492714],[109010.0,0.76857814]],[[109060.0,0.00311963],[109070.0,0.0204489],[109080.0,0.0182489],[109090.0,0.11390404],[109100.0,0.49615976]]]
["bitfinex","BTCUSD",1751626930379,[[109060.0,1.12444912],[109050.0,0.26754104],[109040.0,0.5820408],[109030.0,0.79773981],[109020.0,1.68480925]],[[109070.0,0.00409595],[109080.0,0.0326489],[109090.0,0.0040489],[109100.0,0.33104782],[109110.0,0.26977784]]]
["bitfinex","BTCUSD",1751627018475,[[109100.0,1.19296046],[109090.0,1.07202624],[109080.0,0.63092543],[109070.0,0.40101737],[109060.0,1.58092522]],[[109110.0,0.03539602],[109120.0,0.0020489],[109130.0,0.4150424],[109140.0,0.48845236],[109170.0,0.82008883]]]
["bitfinex","BTCUSD",1751627074186,[[109120.0,1.65427739],[109110.0,0.35043488],[109100.0,0.73706182],[109090.0,0.943733],[109080.0,1.27991607]],[[109130.0,0.0328489],[109140.0,0.0020489],[109150.0,0.37839049],[109160.0,0.038691],[109170.0,0.75611319]]]
["bitfinex","BTCUSD",1751627115783,[[109120.0,1.60485793],[109110.0,0.51344003],[109100.0,0.62483994],[109090.0,0.83366488],[109080.0,0.82840241]],[[109130.0,0.0335489],[109140.0,0.0020489],[109150.0,0.40587399],[109160.0,0.48841872],[109170.0,0.75611319]]]
["bitfinex","BTCUSD",1751627164835,[[109120.0,1.30161253],[109110.0,0.51322082],[109100.0,0.61696994],[109090.0,0.85170799],[109080.0,0.82796381]],[[109130.0,0.0328489],[109140.0,0.01121077],[109150.0,0.58910932],[109160.0,0.48841817],[109170.0,0.75611319]]]
["bitfinex","BTCUSD",1751627240256,[[109140.0,0.18576413],[109130.0,0.21991724],[109120.0,0.61340601],[109110.0,0.83443871],[109100.0,0.53019869]],[[109150.0,0.53707718],[109160.0,0.51595621],[109170.0,0.75611319],[109180.0,0.80627416],[109190.0,0.45020367]]]
["bitfinex","BTCUSD",1751627295381,[[109140.0,0.00104413],[109120.0,0.55594061],[109110.0,0.54250124],[109100.0,0.73202306],[109090.0,0.69845455]],[[109150.0,1.05010014],[109160.0,0.70063921],[109170.0,0.3459481],[109180.0,1.05473404],[109190.0,0.37661578]]]
["bitfinex","BTCUSD",1751627337126,[[109140.0,0.01604413],[109130.0,0.70582606],[109120.0,0.59688976],[109110.0,0.258072],[109100.0,0.51190306]],[[109150.0,1.08755249],[109160.0,0.68915821],[109170.0,0.3285231],[109180.0,1.14473548],[109190.0,0.39631663]]]
["bitfinex","BTCUSD",1751627365895,[[109140.0,0.55559603],[109130.0,0.43195167],[109120.0,0.53288474],[109110.0,0.3312617],[109100.0,0.85106977]],[[109150.0,0.2045252],[109160.0,0.48841821],[109170.0,0.24325949],[109180.0,1.54716132],[109190.0,0.54141713]]]
["bitfinex","BTCUSD",1751627428534,[[109140.0,1.66987377],[109130.0,0.18326766],[109120.0,0.62959545],[109110.0,1.19633484],[109100.0,1.54696599]],[[109150.0,0.00312959],[109160.0,0.0020489],[109170.0,0.0020489],[109180.0,0.06042569],[109190.0,0.27632295]]]
["bitfinex","BTCUSD",1751627458435,[[109160.0,1.26421055],[109150.0,0.66867001],[109140.0,0.84795347],[109130.0,0.85633155],[109120.0,1.26273852]],[[109170.0,0.0020489],[109180.0,0.0329489],[109190.0,0.41502269],[109200.0,0.48815169],[109230.0,0.67364585]]]
["bitfinex","BTCUSD",1751627503011,[[109180.0,1.61423781],[109170.0,0.30673814],[109160.0,0.85682207],[109150.0,0.88434091],[109140.0,1.11270544]],[[109190.0,0.00252005],[109200.0,0.0344489],[109210.0,0.32166422],[109220.0,0.57053844],[109230.0,0.25017568]]]
["bitfinex","BTCUSD",1751627575576,[[109180.0,0.18657339],[109170.0,0.24651969],[109160.0,0.50051457],[109150.0,0.94380836],[109140.0,0.58870684]],[[109190.0,0.52743889],[109200.0,0.52463585],[109210.0,0.8659341],[109220.0,0.55230233],[109230.0,0.78409441]]]
["bitfinex","BTCUSD",1751627585994,[[109180.0,0.18657339],[109170.0,0.273999],[109160.0,0.80366646],[109150.0,0.71378465],[109140.0,0.51557866]],[[109190.0,0.52743889],[109200.0,0.52463585],[109210.0,0.89342082],[109220.0,0.52481561],[109230.0,0.78409441]]]
["bitfinex","BTCUSD",1751627634877,[[109130.0,0.0242189],[109120.0,0.0183489],[109110.0,0.21284404],[109100.0,0.81376557],[109090.0,0.23065273]],[[109140.0,1.01679048],[109150.0,0.75395508],[109160.0,0.29419729],[109170.0,0.57170427],[109180.0,0.31346903]]]
["bitfinex","BTCUSD",1751627670695,[[109130.0,0.0258189],[109120.0,0.0183489],[109110.0,0.21284462],[109100.0,0.79447921],[109090.0,0.19410988]],[[109140.0,1.32129915],[109150.0,0.8338311],[109160.0,0.63714936],[109170.0,0.28634873],[109180.0,1.28159891]]]
["bitfinex","BTCUSD",1751627734392,[[109130.0,1.01714087],[109120.0,0.63402075],[109110.0,0.64452883],[109100.0,0.61079921],[109090.0,0.52241466]],[[109140.0,4.708e-05],[109150.0,0.02748384],[109160.0,0.18322056],[109170.0,0.50380874],[109180.0,0.83663817]]]
["bitfinex","BTCUSD",1751627811468,[[109130.0,0.0122189],[109120.0,0.0475689],[109110.0,0.77029786],[109100.0,0.63413],[109090.0,0.86962874]],[[109140.0,0.82053897],[109150.0,0.70838399],[109160.0,1.06805796],[109170.0,0.37206472],[109180.0,1.15192627]]]
["bitfinex","BTCUSD",1751627845134,[[109130.0,0.0092189],[109120.0,0.0020489],[109110.0,0.0330489],[109100.0,0.1201986],[109090.0,0.75616585]],[[109140.0,1.63779984],[109150.0,0.717515],[109160.0,0.64087263],[109170.0,0.51148102],[109180.0,1.1936063]]]
["bitfinex","BTCUSD",1751627873450,[[109110.0,0.0030489],[109100.0,0.0317489],[109090.0,0.0018489],[109080.0,0.62664879],[109070.0,0.60034466]],[[109120.0,1.14616467],[109130.0,0.61088091],[109140.0,0.72273614],[109150.0,0.29600274],[109160.0,1.16601859]]]
["bitfinex","BTCUSD",1751627914664,[[109110.0,1e-08],[109100.0,0.0168489],[109090.0,0.0169489],[109080.0,0.0770386],[109070.0,0.3956362]],[[109120.0,1.69201462],[109130.0,0.29468766],[109140.0,0.7056819],[109150.0,0.38845314],[109160.0,1.46613133]]]
["bitfinex","BTCUSD",1751627956801,[[109110.0,0.03130001],[109100.0,0.0108148],[109090.0,0.21268194],[109080.0,0.8404477],[109070.0,0.23053703]],[[109120.0,0.84109255],[109130.0,0.42357025],[109140.0,0.60010841],[109150.0,0.37486801],[109160.0,0.86074959]]]
["bitfinex","BTCUSD",1751628007417,[[109110.0,0.58818928],[109100.0,0.82801205],[109090.0,0.31325942],[109080.0,0.62276707],[109070.0,0.60276003]],[[109120.0,0.20761247],[109130.0,0.18326766],[109140.0,0.85343792],[109150.0,0.5734942],[109160.0,0.60404115]]]
["bitfinex","BTCUSD",1751628113224,[[109110.0,1.13509029],[109100.0,0.60463183],[109090.0,0.54682071],[109080.0,0.56303394],[109070.0,0.94658551]],[[109120.0,0.04981815],[109130.0,0.19966843],[109140.0,0.84239492],[109150.0,0.75568159],[109160.0,0.54253954]]]
["bitfinex","BTCUSD",1751628188150,[[109110.0,1.82336668],[109100.0,0.58347738],[109090.0,0.86331041],[109080.0,1.62320082],[109070.0,0.18521703]],[[109120.0,0.004],[109150.0,0.13332244],[109160.0,0.82751351],[109170.0,0.25845439],[109180.0,1.07679021]]]
["bitfinex","BTCUSD",1751628209829,[[109150.0,0.92421561],[109140.0,0.86672619],[109130.0,0.74701253],[109120.0,1.22067643],[109110.0,0.56148598]],[[109160.0,0.00794669],[109170.0,0.0020489],[109180.0,0.06062502],[109190.0,0.83709333],[109200.0,0.49678226]]]
["bitfinex","BTCUSD",1751628250836,[[109150.0,1.00656431],[109140.0,0.61994679],[109130.0,0.9677856],[109120.0,0.63589895],[109110.0,1.10478598]],[[109160.0,0.07648786],[109170.0,0.48789388],[109180.0,0.48747678],[109190.0,0.18521617],[109200.0,0.48775588]]]
["bitfinex","BTCUSD",1751628347523,[[109160.0,0.61672073],[109150.0,0.67722474],[109140.0,0.56058523],[109130.0,0.39163835],[109120.0,1.37569633]],[[109170.0,0.03094976],[109180.0,0.49663596],[109190.0,0.19432175],[109200.0,0.51965588],[109210.0,1.26071048]]]
["bitfinex","BTCUSD",1751628424132,[[109170.0,1.42656819],[109160.0,0.93565928],[109150.0,1.15712823],[109140.0,1.24283092],[109130.0,0.59104599]],[[109180.0,0.0026489],[109190.0,0.0020489],[109200.0,0.0018489],[109210.0,0.02535591],[109220.0,0.53054905]]]
["bitfinex","BTCUSD",1751628477305,[[109200.0,1.28426897],[109190.0,0.33302374],[109180.0,0.98895416],[109170.0,1.17685239],[109160.0,1.24114944]],[[109210.0,0.033],[109220.0,0.0018489],[109230.0,0.04504555],[109240.0,0.49691903],[109250.0,0.55707503]]]
["bitfinex","BTCUSD",1751628506005,[[109200.0,1.99437832],[109190.0,0.58625986],[109180.0,0.81554516],[109170.0,0.48552391],[109160.0,1.82410441]],[[109210.0,0.0012],[109220.0,0.0168489],[109230.0,0.0240271],[109240.0,0.32279983],[109250.0,0.21232948]]]
["bitfinex","BTCUSD",1751628532565,[[109210.0,1.24646626],[109200.0,0.90610786],[109190.0,0.45725988],[109180.0,1.10884516],[109170.0,0.48552391]],[[109220.0,0.03170001],[109230.0,0.03589098],[109240.0,0.48757719],[109250.0,0.18471546],[109260.0,0.50849545]]]
["bitfinex","BTCUSD",1751628602012,[[109210.0,1.2812488],[109200.0,0.93937752],[109190.0,0.46193713],[109180.0,0.98077668],[109170.0,0.96847888]],[[109220.0,1e-08],[109230.0,0.0247271],[109240.0,0.52168566],[109250.0,0.19861416],[109260.0,0.52210775]]]
["bitfinex","BTCUSD",1751628683920,[[109210.0,1.68864978],[109200.0,1.06585622],[109190.0,0.85453543],[109180.0,1.24276478],[109170.0,1.31847888]],[[109220.0,1e-08],[109230.0,0.0084271],[109240.0,0.0334489],[109250.0,0.03385331],[109260.0,1.00134923]]]
["bitfinex","BTCUSD",1751628761768,[[109210.0,1.2455706],[109200.0,0.70139891],[109190.0,0.58357088],[109180.0,0.56499068],[109170.0,1.25689239]],[[109220.0,0.03431032],[109230.0,0.21688239],[109240.0,0.51074381],[109250.0,0.21222871],[109260.0,1.0196727]]]
["bitfinex","BTCUSD",1751628811405,[[109200.0,0.2846],[109190.0,0.59469112],[109180.0,0.50972852],[109170.0,0.71316038],[109160.0,0.51378134]],[[109210.0,0.60460821],[109220.0,0.55865067],[109230.0,0.40364757],[109240.0,0.56645105],[109250.0,0.73438116]]]
["bitfinex","BTCUSD",1751628858339,[[109200.0,0.78870915],[109190.0,0.28648013],[109180.0,0.55139398],[109170.0,0.71316038],[109160.0,0.82493557]],[[109210.0,0.18313341],[109220.0,0.5443817],[109230.0,0.68912757],[109240.0,0.80306971],[109250.0,0.8097238]]]
["bitfinex","BTCUSD",1751628912560,[[109200.0,1e-08],[109180.0,0.0016489],[109170.0,0.0178489],[109160.0,0.0158],[109150.0,0.65710233]],[[109210.0,1.56172887],[109220.0,0.82512231],[109230.0,0.26476442],[109240.0,1.14490535],[109250.0,0.38666048]]]
["bitfinex","BTCUSD",1751628979242,[[109180.0,0.00429779],[109170.0,0.0318489],[109160.0,0.0004],[109150.0,0.37788265],[109140.0,1.05344336]],[[109190.0,1.30917927],[109200.0,0.61785109],[109210.0,0.81281497],[109220.0,1.19713571],[109230.0,0.21412241]]]
["bitfinex","BTCUSD",1751629035363,[[109160.0,0.033],[109150.0,0.0020489],[109140.0,0.34909295],[109130.0,0.28579258],[109120.0,0.49661068]],[[109170.0,0.88669008],[109180.0,1.587014],[109190.0,0.36536048],[109200.0,0.67875838],[109210.0,0.34786918]]]
["bitfinex","BTCUSD",1751629086197,[[109160.0,0.0321],[109150.0,0.0020489],[109140.0,0.30429295],[109130.0,0.59760181],[109120.0,0.5324294]],[[109170.0,0.88969749],[109180.0,1.52718078],[109190.0,0.39936048],[109200.0,0.62785552],[109210.0,0.56798918]]]
["bitfinex","BTCUSD",1751629120535,[[109160.0,1.01417232],[109150.0,0.18528175],[109140.0,0.5073368],[109130.0,0.8459126],[109120.0,0.60142097]],[[109170.0,0.05516917],[109180.0,0.18318713],[109190.0,0.55672665],[109200.0,1.00824137],[109210.0,0.55981174]]]
["bitfinex","BTCUSD",1751629172492,[[109160.0,0.78385448],[109150.0,0.2699821],[109140.0,0.50174146],[109130.0,0.67137562],[109120.0,0.82609043]],[[109170.0,0.22921092],[109180.0,0.53961541],[109190.0,0.22099886],[109200.0,1.30675301],[109210.0,0.62435832]]]
["bitfinex","BTCUSD",1751629203782,[[109160.0,0.001361],[109150.0,0.0178233],[109140.0,1.07395157],[109130.0,0.30311779],[109120.0,0.51083483]],[[109170.0,0.57855268],[109180.0,1.23867172],[109190.0,0.33967511],[109200.0,0.70514588],[109210.0,0.62069251]]]
["bitfinex","BTCUSD",1751629246424,[[109160.0,1.40408983],[109150.0,0.46116184],[109140.0,0.48720072],[109130.0,0.92238194],[109120.0,1.38348104]],[[109170.0,0.02748843],[109180.0,0.04579356],[109190.0,0.4867567],[109200.0,0.22503456],[109210.0,0.49785424]]]
["bitfinex","BTCUSD",1751629362667,[[109170.0,0.86511454],[109160.0,0.56102574],[109150.0,0.46990879],[109140.0,1.02688957],[109130.0,0.47658703]],[[109180.0,0.34009164],[109190.0,0.22408816],[109200.0,0.4871026],[109210.0,0.1937305],[109220.0,1.22664049]]]
["bitfinex","BTCUSD",1751629367495,[[109170.0,1.16744199],[109160.0,0.61725789],[109150.0,0.46990879],[109140.0,0.68335894],[109130.0,0.76959874]],[[109180.0,0.03776419],[109190.0,0.52641561],[109200.0,0.4871026],[109210.0,0.1937305],[109220.0,1.22663063]]]
["bitfinex","BTCUSD",1751629474885,[[109160.0,1.23381521],[109150.0,0.32284031],[109140.0,0.65160107],[109130.0,1.01713567],[109120.0,0.83821181]],[[109170.0,0.01931862],[109180.0,0.20163081],[109190.0,0.51891827],[109200.0,0.4871026],[109210.0,0.43320479]]]
["bitfinex","BTCUSD",1751629526147,[[109160.0,1.52886344],[109150.0,0.31091631],[109140.0,0.89916507],[109130.0,0.79709567],[109120.0,1.44286671]],[[109170.0,0.001],[109180.0,0.22609145],[109190.0,0.50341827],[109200.0,0.4871026],[109210.0,0.40562896]]]
["bitfinex","BTCUSD",1751629625470,[[109150.0,0.0070233],[109140.0,0.22151944],[109130.0,1.16633416],[109120.0,0.63373409],[109110.0,0.23094539]],[[109160.0,0.83033305],[109170.0,0.37675707],[109180.0,0.54066039],[109190.0,0.22143741],[109200.0,1.27082063]]]
["bitfinex","BTCUSD",1751629629728,[[109150.0,0.0070233],[109140.0,0.24578147],[109130.0,0.96687416],[109120.0,0.81809409],[109110.0,0.32246688]],[[109160.0,0.81403305],[109170.0,0.39305707],[109180.0,0.54066039],[109190.0,0.32108627],[109200.0,1.17113177]]]
["bitfinex","BTCUSD",1751629757755,[[109150.0,1.04578645],[109140.0,0.88211389],[109130.0,0.29535716],[109120.0,1.07211839],[109110.0,0.40341239]],[[109160.0,0.01932029],[109170.0,0.21702126],[109180.0,0.50144396],[109190.0,0.37823906],[109200.0,0.57876093]]]
["bitfinex","BTCUSD",1751629816303,[[109150.0,0.0030233],[109140.0,0.0036233],[109130.0,0.01134426],[109120.0,0.92606155],[109110.0,0.48147011]],[[109160.0,0.87529478],[109170.0,0.39508598],[109180.0,1.17123988],[109190.0,0.66397518],[109200.0,1.28352933]]]
["bitfinex","BTCUSD",1751629849059,[[109140.0,0.0362233],[109130.0,0.26780052],[109120.0,0.88317066],[109110.0,0.521463],[109080.0,1.23399707]],[[109150.0,0.54200917],[109160.0,0.72057463],[109170.0,0.26261188],[109180.0,1.16367925],[109190.0,0.68229813]]]
["bitfinex","BTCUSD",1751629899035,[[109140.0,0.0046233],[109130.0,0.00218088],[109120.0,0.0358233],[109110.0,0.35812635],[109100.0,1.07234967]],[[109150.0,1.17837155],[109160.0,0.57886066],[109170.0,0.26573484],[109180.0,2.14749397],[109190.0,0.49486164]]]
["bitfinex","BTCUSD",1751629938236,[[109120.0,0.0194233],[109110.0,0.0168233],[109100.0,0.0038233],[109090.0,0.56067452],[109080.0,0.78177015]],[[109130.0,1.2779132],[109140.0,0.66347968],[109150.0,0.53399976],[109160.0,1.16511475],[109170.0,0.37919375]]]
["bitfinex","BTCUSD",1751630010463,[[109090.0,0.00187042],[109080.0,0.0038233],[109070.0,0.0333233],[109060.0,0.0038233],[109050.0,0.20194167]],[[109100.0,2.098256],[109110.0,0.30534275],[109120.0,1.16355861],[109130.0,0.40059916],[109140.0,0.62988484]]]
["bitfinex","BTCUSD",1751630018888,[[109080.0,0.0038233],[109070.0,0.0018233],[109060.0,0.0341233],[109050.0,0.0002],[109040.0,0.21475423]],[[109090.0,1.43185142],[109100.0,0.93060268],[109110.0,0.42676786],[109120.0,1.18188157],[109130.0,0.42270421]]]
["bitfinex","BTCUSD",1751630071052,[[109030.0,1e-08],[109020.0,0.035461],[109010.0,0.002061],[109000.0,0.0022],[108990.0,0.51561564]],[[109040.0,2.07447199],[109050.0,0.46234086],[109060.0,1.191067],[109070.0,0.25855817],[109080.0,0.75982006]]]
["bitfinex","BTCUSD",1751630104170,[[109030.0,0.03089521],[109020.0,0.0037144],[109010.0,0.0019144],[109000.0,0.21492118],[108990.0,0.1856164]],[[109040.0,1.28035656],[109050.0,0.62592104],[109060.0,0.32568907],[109070.0,0.35874566],[109080.0,0.83495759]]]
["bitfinex","BTCUSD",1751630127548,[[109010.0,0.77653655],[109000.0,0.38188795],[108990.0,0.59143176],[108980.0,0.6941479],[108970.0,0.28579936]],[[109020.0,0.01017195],[109030.0,0.22012193],[109040.0,0.39068282],[109050.0,0.53848685],[109060.0,0.64332464]]]
["bitfinex","BTCUSD",1751630181362,[[109010.0,0.003],[109000.0,0.20569283],[108990.0,0.61990817],[108980.0,0.87269228],[108970.0,0.26741346]],[[109020.0,0.83100487],[109030.0,0.44154585],[109040.0,0.51572563],[109050.0,0.38122128],[109060.0,0.93723978]]]
["bitfinex","BTCUSD",1751630261147,[[109010.0,0.63336275],[109000.0,0.73670654],[108990.0,0.2706891],[108980.0,0.93136762],[108970.0,0.75607776]],[[109020.0,0.05428999],[109030.0,0.38347589],[109040.0,0.48815963],[109050.0,0.84038815],[109060.0,0.95741094]]]
["bitfinex","BTCUSD",1751630315921,[[109010.0,0.80907338],[109000.0,0.62327943],[108990.0,0.2732934],[108980.0,0.85815043],[108970.0,0.75607776]],[[109020.0,0.20179765],[109030.0,0.21353589],[109040.0,0.69500752],[109050.0,0.84038815],[109060.0,1.00229094]]]
["bitfinex","BTCUSD",1751630361036,[[109030.0,0.31799842],[109020.0,0.79611139],[109010.0,0.1834694],[109000.0,0.59027943],[108990.0,0.5212174]],[[109040.0,0.51150126],[109050.0,0.70090534],[109060.0,0.6980826],[109070.0,0.65562512],[109080.0,0.67297048]]]
["bitfinex","BTCUSD",1751630395935,[[109030.0,0.29609991],[109020.0,0.48517468],[109010.0,0.54804932],[109000.0,0.54539943],[108990.0,0.5212174]],[[109040.0,0.35275286],[109050.0,0.72338523],[109060.0,0.73711675],[109070.0,0.71830906],[109080.0,0.65471621]]]
["bitfinex","BTCUSD",1751630417486,[[109030.0,1.68801879],[109020.0,0.49581767],[109010.0,0.42942626],[109000.0,1.63158787],[108990.0,0.51366545]],[[109040.0,0.00260079],[109050.0,0.00410324],[109060.0,0.0016328],[109070.0,0.12815858],[109080.0,1.0041544]]]
["bitfinex","BTCUSD",1751630527638,[[109040.0,1.58532329],[109030.0,0.76121894],[109020.0,1.20209751],[109010.0,0.54113196],[109000.0,0.7406376]],[[109050.0,0.00410324],[109060.0,0.0016328],[109070.0,0.0772225],[109080.0,0.07733604],[109090.0,0.56377146]]]
["bitfinex","BTCUSD",1751630530582,[[109040.0,1.28818337],[109030.0,0.66169745],[109020.0,0.68733916],[109010.0,0.55950196],[109000.0,1.46701437]],[[109050.0,0.00510324],[109060.0,0.0016328],[109070.0,0.10209025],[109080.0,0.53826082],[109090.0,0.2699591]]]
["bitfinex","BTCUSD",1751630615480,[[109080.0,0.9859087],[109070.0,0.27497217],[109060.0,0.64720678],[109050.0,0.97576934],[109040.0,0.46318181]],[[109090.0,0.01921908],[109100.0,0.0185328],[109110.0,0.02236157],[109120.0,0.53551694],[109130.0,0.75816327]]]
["bitfinex","BTCUSD",1751630651362,[[109090.0,0.74313303],[109080.0,1.24075366],[109070.0,0.2383549],[109060.0,0.52816788],[109050.0,0.7596226]],[[109100.0,0.0047247],[109110.0,0.37975935],[109120.0,0.18328629],[109130.0,0.7582504],[109140.0,0.54537474]]]
["bitfinex","BTCUSD",1751630717133,[[109090.0,0.051],[109080.0,0.432686],[109070.0,0.52645391],[109060.0,0.73297449],[109050.0,0.31295297]],[[109100.0,0.8472555],[109110.0,0.68493367],[109120.0,0.76537481],[109130.0,0.65544348],[109140.0,1.32011256]]]
["bitfinex","BTCUSD",1751630723159,[[109090.0,0.051],[109080.0,0.43320548],[109070.0,0.21698896],[109060.0,0.74807449],[109050.0,0.31295297]],[[109100.0,0.8472555],[109110.0,0.68493367],[109120.0,0.76537481],[109130.0,0.65544348],[109140.0,1.32011256]]]
["bitfinex","BTCUSD",1751630790479,[[109040.0,0.0364288],[109030.0,0.0016288],[109020.0,0.01300142],[109010.0,0.60013365],[109000.0,0.23268776]],[[109050.0,1.20516455],[109060.0,0.32490418],[109070.0,0.31184847],[109080.0,0.72971685],[109090.0,0.27859378]]]
["bitfinex","BTCUSD",1751630837302,[[109040.0,0.0355288],[109030.0,0.0016288],[109020.0,0.21479692],[109010.0,0.30372749],[109000.0,0.70364472]],[[109050.0,1.09357246],[109060.0,1.09103678],[109070.0,0.24456847],[109080.0,0.71294186],[109090.0,0.44830069]]]
["bitfinex","BTCUSD",1751630866030,[[109040.0,0.0038288],[109030.0,0.0016288],[109020.0,0.0359288],[109010.0,0.45279022],[109000.0,0.49036072]],[[109050.0,1.51951857],[109060.0,0.57813678],[109070.0,0.30655817],[109080.0,1.31448778],[109090.0,0.35172069]]]
["bitfinex","BTCUSD",1751630895973,[[109040.0,0.0038288],[109030.0,0.0016288],[109020.0,0.0355288],[109010.0,0.30498176],[109000.0,0.56314909]],[[109050.0,1.68993152],[109060.0,0.60977984],[109070.0,0.35171817],[109080.0,1.26740689],[109090.0,0.38834149]]]
["bitfinex","BTCUSD",1751630927247,[[109040.0,0.0038288],[109030.0,0.0340288],[109020.0,0.0038288],[109010.0,0.55199725],[109000.0,0.67610794]],[[109050.0,1.17716639],[109060.0,0.56609205],[109070.0,0.40679729],[109080.0,0.64858532],[109090.0,0.46284154]]]
["bitfinex","BTCUSD",1751631002633,[[109040.0,0.90508452],[109030.0,0.23983565],[109020.0,0.4904343],[109010.0,0.38659841],[109000.0,1.19775038]],[[109050.0,0.56008167],[109060.0,0.18338529],[109070.0,0.70288143],[109080.0,0.63497722],[109090.0,0.55148783]]]
["bitfinex","BTCUSD",1751631010594,[[109040.0,0.35559727],[109030.0,0.45414966],[109020.0,0.5104786],[109010.0,0.22739941],[109000.0,0.18731427]],[[109050.0,0.1854021],[109060.0,0.18338529],[109070.0,1.08475237],[109080.0,0.61842385],[109090.0,0.54952638]]]
["bitfinex","BTCUSD",1751631093245,[[109050.0,0.96757788],[109040.0,0.50480036],[109030.0,0.29478996],[109020.0,1.21987674],[109010.0,1.00701059]],[[109060.0,0.0475245],[109070.0,0.50431011],[109080.0,0.51365349],[109090.0,0.78592871],[109100.0,0.6076523]]]
["bitfinex","BTCUSD",1751631130377,[[109040.0,0.00100001],[109030.0,0.56999117],[109020.0,0.71619418],[109010.0,0.19983841],[109000.0,0.90054031]],[[109050.0,0.52841284],[109060.0,0.8539871],[109070.0,0.96915291],[109080.0,0.63381028],[109090.0,0.31016871]]]
["bitfinex","BTCUSD",1751631165480,[[109040.0,0.00100001],[109030.0,0.0016288],[109020.0,0.0038288],[109010.0,0.0018288],[109000.0,0.59367741]],[[109050.0,2.02162265],[109060.0,0.62798289],[109070.0,0.34634144],[109080.0,1.19833511],[109090.0,0.35172069]]]
["bitfinex","BTCUSD",1751631211652,[[109040.0,0.03140001],[109030.0,0.0016288],[109020.0,0.52700999],[109010.0,0.18529807],[109000.0,0.53555508]],[[109050.0,1.11398485],[109060.0,0.52302377],[109070.0,0.31764842],[109080.0,0.66126286],[109090.0,0.68327154]]]
["bitfinex","BTCUSD",1751631318062,[[109040.0,1.24616726],[109030.0,0.23997706],[109020.0,0.56373458],[109010.0,0.85188251],[109000.0,1.1964367]],[[109050.0,0.002],[109060.0,0.22006214],[109070.0,0.57789981],[109080.0,0.75666531],[109090.0,0.28772571]]]
["bitfinex","BTCUSD",1751631363501,[[109040.0,1e-08],[109030.0,0.0016288],[109020.0,0.0038288],[109010.0,0.0018288],[109000.0,0.0038288]],[[109050.0,1.71476932],[109060.0,1.36414539],[109070.0,0.44248874],[109080.0,0.60134789],[109090.0,0.36990722]]]
["bitfinex","BTCUSD",1751631385042,[[109020.0,0.00429924],[109010.0,0.0018288],[109000.0,0.0191288],[108990.0,0.27461652],[108980.0,0.19665068]],[[109030.0,1.23660328],[109040.0,0.24727548],[109050.0,0.67644592],[109060.0,0.35489568],[109070.0,0.41616955]]]
["bitfinex","BTCUSD",1751631423959,[[109000.0,0.03787597],[108990.0,0.0020288],[108980.0,0.20590055],[108970.0,0.21289297],[108960.0,0.58796878]],[[109010.0,1.18209697],[109020.0,0.60909257],[109030.0,0.35591075],[109040.0,0.42074451],[109050.0,0.67538836]]]
["bitfinex","BTCUSD",1751631450292,[[108990.0,0.03397596],[108980.0,0.0040288],[108970.0,0.01100563],[108960.0,0.21869447],[108950.0,1.06058242]],[[109000.0,1.3213068],[109010.0,0.5941286],[109020.0,0.65992269],[109030.0,0.40232202],[109040.0,0.28170292]]]
["bitfinex","BTCUSD",1751631484594,[[109000.0,0.95428597],[108990.0,0.51471637],[108980.0,0.23250849],[108970.0,0.35996551],[108960.0,1.19836878]],[[109010.0,0.004],[109020.0,0.3675166],[109030.0,0.69383633],[109040.0,0.55178903],[109050.0,0.4606206]]]
["bitfinex","BTCUSD",1751631530140,[[109020.0,0.001],[109000.0,0.01834853],[108990.0,0.26354452],[108980.0,0.70340849],[108970.0,0.51825873]],[[109030.0,1.82225513],[109040.0,0.43412282],[109050.0,0.6207716],[109060.0,0.42748658],[109070.0,0.35297382]]]
["bitfinex","BTCUSD",1751631579698,[[108990.0,0.06012866],[108980.0,0.20590033],[108970.0,0.56305902],[108960.0,0.3761633],[108950.0,0.78267136]],[[109000.0,1.5356837],[109010.0,0.18348472],[109020.0,0.56718683],[109030.0,0.51567952],[109040.0,0.53784226]]]
["bitfinex","BTCUSD",1751631613297,[[108990.0,0.00207596],[108980.0,0.0040288],[108970.0,0.0018288],[108960.0,0.0394119],[108950.0,0.64087459]],[[109000.0,1.69525038],[109010.0,0.28336384],[109020.0,0.68047983],[109030.0,0.58678708],[109040.0,0.32237345]]]
["bitfinex","BTCUSD",1751631637731,[[108970.0,0.05487646],[108960.0,0.54245263],[108950.0,0.6316948],[108940.0,0.2307069],[108930.0,0.79475009]],[[108980.0,0.72373573],[108990.0,0.50888782],[109000.0,0.81904242],[109010.0,0.28402284],[109020.0,0.66254948]]]
["bitfinex","BTCUSD",1751631686264,[[108970.0,0.001],[108960.0,0.57231754],[108950.0,0.85235704],[108940.0,0.53137319],[108930.0,0.28639024]],[[108980.0,0.49298735],[108990.0,0.42254028],[109000.0,1.40863264],[109010.0,0.39504876],[109020.0,0.57636097]]]
["bitfinex","BTCUSD",1751631804457,[[108970.0,0.01822235],[108960.0,0.0393119],[108950.0,0.96269662],[108940.0,0.71905434],[108930.0,0.35941037]],[[108980.0,1.32137479],[108990.0,0.21673187],[109000.0,1.22329255],[109010.0,0.25498469],[109020.0,1.218755]]]
["bitfinex","BTCUSD",1751631806750,[[108970.0,0.73123494],[108960.0,0.49463243],[108950.0,0.62251764],[108940.0,0.83458542],[108930.0,0.45013973]],[[108980.0,0.01517557],[108990.0,0.18513187],[109000.0,1.04110663],[109010.0,0.32657594],[109020.0,0.54353765]]]
["bitfinex","BTCUSD",1751631874268,[[108970.0,0.001],[108960.0,0.0389119],[108950.0,1.01779949],[108940.0,0.74667334],[108930.0,0.32318052]],[[108980.0,0.81480652],[108990.0,0.38525187],[109000.0,1.49009985],[109010.0,0.31363354],[109020.0,1.218755]]]
["bitfinex","BTCUSD",1751631923977,[[108970.0,0.001],[108960.0,0.0242119],[108950.0,0.45404776],[108940.0,0.57084639],[108930.0,0.46733048]],[[108980.0,1.3781427],[108990.0,0.2554591],[109000.0,1.15002429],[109010.0,0.32321527],[109020.0,1.168755]]]
["bitfinex","BTCUSD",1751631953670,[[108970.0,0.001],[108960.0,0.0076119],[108950.0,0.47084776],[108940.0,0.0022],[108930.0,0.5986095]],[[108980.0,1.84366212],[108990.0,0.32128267],[109000.0,1.17298483],[109010.0,0.63618294],[109020.0,0.27666307]]]
["bitfinex","BTCUSD",1751631989387,[[108970.0,0.01822134],[108960.0,0.0391119],[108950.0,0.43894776],[108940.0,0.20414534],[108930.0,0.61594939]],[[108980.0,1.864288],[108990.0,0.30017435],[109000.0,0.60360744],[109010.0,0.6707064],[109020.0,1.09551341]]]
["bitfinex","BTCUSD",1751632041560,[[108980.0,0.005],[108960.0,0.30531418],[108950.0,1.4521071],[108940.0,0.24496215],[108930.0,0.6698413]],[[108990.0,0.73266338],[109000.0,0.26482599],[109010.0,0.75531117],[109020.0,0.54516079],[109030.0,0.36541673]]]
["bitfinex","BTCUSD",1751632083775,[[108960.0,0.74426552],[108950.0,0.82583267],[108940.0,0.3038564],[108930.0,0.70589012],[108920.0,0.61494406]],[[108970.0,0.003],[108990.0,0.68287311],[109000.0,0.31733629],[109010.0,0.2402472],[109020.0,0.30300773]]]
["bitfinex","BTCUSD",1751632141276,[[108960.0,0.97432712],[108950.0,0.7215859],[108940.0,0.56260485],[108930.0,0.68512686],[108920.0,1.17350194]],[[108970.0,0.03970556],[108980.0,0.50260215],[108990.0,1.03857311],[109000.0,0.70974949],[109010.0,0.31368137]]]
["bitfinex","BTCUSD",1751632190561,[[108960.0,1.21482259],[108950.0,0.76827038],[108940.0,0.5892682],[108930.0,0.36468686],[108920.0,2.44420494]],[[108970.0,0.003],[108980.0,0.04750707],[108990.0,1.35875461],[109000.0,0.37922189],[109010.0,0.28624842]]]
["bitfinex","BTCUSD",1751632231355,[[108960.0,0.68773306],[108950.0,0.65009173],[108940.0,0.9993457],[108930.0,0.54739631],[108920.0,0.83350194]],[[108970.0,0.06042873],[108980.0,0.18515018],[108990.0,0.56394652],[109000.0,1.19916594],[109010.0,0.60800791]]]
["bitfinex","BTCUSD",1751632331106,[[108960.0,0.21561156],[108950.0,0.90638885],[108940.0,0.93553264],[108930.0,0.45567272],[108920.0,0.82428262]],[[108970.0,0.01117607],[108980.0,0.55713294],[108990.0,0.45437074],[109000.0,1.01436594],[109010.0,0.6260958]]]
["bitfinex","BTCUSD",1751632373394,[[108950.0,0.43994776],[108940.0,0.44990485],[108930.0,0.51419375],[108920.0,0.57839347],[108910.0,0.83795605]],[[108960.0,0.81669426],[108970.0,0.95418645],[108980.0,0.48863024],[108990.0,0.6644906],[109000.0,0.59807426]]]
["bitfinex","BTCUSD",1751632406916,[[108950.0,0.43994776],[108940.0,0.0022],[108930.0,0.0334288],[108920.0,0.05360876],[108910.0,0.71047238]],[[108960.0,1.71757061],[108970.0,0.36544816],[108980.0,1.21489657],[108990.0,0.48918386],[109000.0,0.3459135]]]
["bitfinex","BTCUSD",1751632451910,[[108940.0,0.0355],[108930.0,0.23113144],[108920.0,0.54071061],[108910.0,0.37026642],[108900.0,0.61787967]],[[108950.0,1.03720855],[108960.0,0.48703509],[108970.0,0.32963412],[108980.0,0.58613856],[108990.0,0.33864931]]]
["bitfinex","BTCUSD",1751632482870,[[108940.0,0.56128522],[108930.0,0.37917138],[108920.0,0.69162726],[108910.0,0.68173086],[108900.0,1.26625605]],[[108950.0,0.002],[108960.0,0.34019018],[108970.0,0.59835538],[108980.0,0.68929024],[108990.0,0.80180378]]]
["bitfinex","BTCUSD",1751632535439,[[108940.0,0.23468274],[108930.0,0.75047344],[108920.0,0.86924726],[108910.0,0.97979186],[108900.0,0.62295605]],[[108950.0,0.53248724],[108960.0,0.50244042],[108970.0,0.78307538],[108980.0,0.48863024],[108990.0,0.90343719]]]
["bitfinex","BTCUSD",1751632630833,[[108950.0,0.37760821],[108940.0,0.49959686],[108930.0,0.23000853],[108920.0,0.89679236],[108910.0,0.73168706]],[[108960.0,0.81187177],[108970.0,1.23840096],[108980.0,0.4886601],[108990.0,0.40587399],[109000.0,0.66374488]]]
["bitfinex","BTCUSD",1751632711077,[[108960.0,0.71609815],[108950.0,0.88208041],[108940.0,0.74726633],[108930.0,1.11498491],[108920.0,0.91758774]],[[108970.0,0.32546287],[108980.0,0.52850654],[108990.0,0.45416012],[109000.0,1.4465824],[109010.0,0.31420269]]]
["bitfinex","BTCUSD",1751632751353,[[108960.0,0.67585474],[108950.0,0.94077621],[108940.0,0.67392768],[108930.0,1.26498491],[108920.0,1.06758774]],[[108970.0,0.3071103],[108980.0,0.37321266],[108990.0,0.26032296],[109000.0,1.61230992],[109010.0,0.31422644]]]
["bitfinex","BTCUSD",1751632797057,[[108950.0,0.0026288],[108940.0,0.1002],[108930.0,0.50562553],[108920.0,0.4280542],[108900.0,1.06418956]],[[108960.0,1.41381253],[108970.0,0.78391045],[108980.0,1.09559413],[108990.0,0.36914888],[109000.0,0.74723451]]]
["bitfinex","BTCUSD",1751632830315,[[108940.0,0.0967188],[108930.0,0.0016288],[108920.0,0.04080876],[108910.0,0.0018288],[108900.0,0.49323531]],[[108950.0,2.05077073],[108960.0,1.51256486],[108970.0,0.31311773],[108980.0,0.38253793],[108990.0,0.5143157]]]
["bitfinex","BTCUSD",1751632903746,[[108930.0,0.00167591],[108920.0,0.00880876],[108910.0,0.0329288],[108900.0,0.0522919],[108890.0,0.20386681]],[[108940.0,1.98759591],[108950.0,0.31152262],[108960.0,1.35717715],[108970.0,0.54663723],[108980.0,0.31332241]]]
["bitfinex","BTCUSD",1751632943388,[[108930.0,0.68323716],[108920.0,0.54098114],[108910.0,0.37050658],[108900.0,0.5722829],[108890.0,0.81935625]],[[108940.0,0.23448258],[108950.0,0.74539214],[108960.0,1.32641439],[108970.0,0.41864125],[108980.0,0.57557663]]]
["bitfinex","BTCUSD",1751632982603,[[108920.0,0.04397996],[108910.0,0.30558002],[108900.0,0.55810132],[108890.0,0.44395625],[108880.0,0.67511521]],[[108930.0,1.03360532],[108940.0,0.98493851],[108950.0,0.34356529],[108960.0,0.63966526],[108970.0,0.38272691]]]
["bitfinex","BTCUSD",1751633028540,[[108920.0,0.04117996],[108910.0,0.21301179],[108900.0,0.52426368],[108890.0,0.23042037],[108880.0,0.28844009]],[[108930.0,1.07870749],[108940.0,0.238625],[108950.0,0.29336682],[108960.0,0.60880049],[108970.0,0.43137189]]]
["bitfinex","BTCUSD",1751633047646,[[108920.0,0.01027996],[108910.0,0.0018288],[108900.0,0.0380119],[108890.0,0.57093788],[108880.0,0.49137608]],[[108930.0,1.60421228],[108940.0,0.54237494],[108950.0,0.36257179],[108960.0,1.3390051],[108970.0,0.35835525]]]
["bitfinex","BTCUSD",1751633083430,[[108920.0,0.06575281],[108910.0,0.2221926],[108900.0,0.4949045],[108890.0,0.23038011],[108880.0,0.64230373]],[[108930.0,1.04532484],[108940.0,0.48745193],[108950.0,0.23864223],[108960.0,0.65799783],[108970.0,0.6434961]]]
["bitfinex","BTCUSD",1751633131177,[[108890.0,0.0337288],[108880.0,0.0038288],[108870.0,0.21308705],[108860.0,0.56581895],[108850.0,0.18547637]],[[108900.0,1.00193209],[108910.0,0.69763786],[108920.0,0.27308622],[108930.0,0.73118109],[108940.0,0.36066453]]]
["bitfinex","BTCUSD",1751633184608,[[108890.0,0.0028288],[108880.0,0.24596873],[108870.0,0.20390095],[108860.0,0.41814972],[108850.0,0.30881302]],[[108900.0,1.12769545],[108910.0,0.20024079],[108920.0,0.80589651],[108930.0,0.70314856],[108940.0,0.28764789]]]
["bitfinex","BTCUSD",1751633231661,[[108890.0,0.0028288],[108880.0,0.24677012],[108870.0,0.18553152],[108860.0,0.72178415],[108850.0,0.30881302]],[[108900.0,1.31968358],[108910.0,0.21614079],[108920.0,1.13096065],[108930.0,0.34251644],[108940.0,1.27252782]]]
["bitfinex","BTCUSD",1751633262692,[[108890.0,0.0018288],[108880.0,0.0038288],[108870.0,0.0018288],[108860.0,0.0368288],[108850.0,0.2314096]],[[108900.0,2.03185434],[108910.0,0.29333881],[108920.0,1.25436041],[108930.0,0.40775918],[108940.0,0.30487995]]]
["bitfinex","BTCUSD",1751633305179,[[108890.0,1e-08],[108880.0,0.0203288],[108870.0,0.0170288],[108860.0,0.0038288],[108850.0,0.21312822]],[[108900.0,2.08820876],[108910.0,0.23840327],[108920.0,1.37447457],[108930.0,0.59697452],[108940.0,0.34150075]]]
["bitfinex","BTCUSD",1751633337905,[[108890.0,0.03130001],[108880.0,0.0038288],[108870.0,0.2222741],[108860.0,0.50069023],[108850.0,0.18556469]],[[108900.0,1.63021384],[108910.0,0.29255928],[108920.0,0.5976724],[108930.0,0.60411928],[108940.0,1.39085456]]]
["bitfinex","BTCUSD",1751633427850,[[108890.0,1e-08],[108880.0,0.0346288],[108870.0,0.0018288],[108860.0,0.0038288],[108850.0,0.0018288]],[[108900.0,2.14320719],[108910.0,0.38955743],[108920.0,1.42214793],[108930.0,0.35197462],[108940.0,0.36650075]]]
["bitfinex","BTCUSD",1751633460717,[[108870.0,0.0332288],[108860.0,0.0038288],[108850.0,0.0018288],[108840.0,0.52268471],[108830.0,0.18541544]],[[108880.0,1.59610025],[108890.0,0.29303994],[108900.0,0.57476411],[108910.0,0.42233668],[108920.0,1.49574038]]]
["bitfinex","BTCUSD",1751633500608,[[108850.0,0.0018288],[108840.0,0.0074119],[108830.0,0.0334888],[108820.0,0.0022],[108810.0,0.52610411]],[[108860.0,1.98789834],[108870.0,0.36289628],[108880.0,1.22756102],[108890.0,0.38350673],[108900.0,0.49714798]]]
["bitfinex","BTCUSD",1751633522391,[[108850.0,0.03887588],[108840.0,0.0074119],[108830.0,0.20383869],[108820.0,0.19517766],[108810.0,0.48934433]],[[108860.0,1.72404243],[108870.0,0.27632658],[108880.0,0.61376419],[108890.0,0.43350673],[108900.0,1.40901127]]]
["bitfinex","BTCUSD",1751633550903,[[108840.0,0.01603549],[108830.0,0.0335888],[108820.0,0.0022],[108810.0,0.22219499],[108800.0,0.1967984]],[[108850.0,1.97423176],[108860.0,1.34422718],[108870.0,0.25852383],[108880.0,0.33395189],[108890.0,0.40204207]]]
["bitfinex","BTCUSD",1751633598633,[[108780.0,0.14401358],[108770.0,0.21307873],[108760.0,0.5216444],[108750.0,0.18756665],[108740.0,0.18755344]],[[108790.0,0.54222403],[108800.0,0.23851209],[108810.0,0.18380663],[108820.0,0.25646254],[108830.0,0.39665383]]]
["bitfinex","BTCUSD",1751633646408,[[108790.0,0.95733141],[108780.0,0.87619376],[108770.0,0.84583293],[108760.0,0.6075752],[108750.0,1.05932279]],[[108800.0,0.00208633],[108810.0,0.0733852],[108820.0,0.00918872],[108830.0,0.60488558],[108840.0,0.58165637]]]
["bitfinex","BTCUSD",1751633679902,[[108800.0,1.03257389],[108790.0,0.80688077],[108780.0,0.96177768],[108770.0,0.85664064],[108760.0,0.54593046]],[[108810.0,0.0754238],[108820.0,0.0342211],[108830.0,0.0768108],[108840.0,0.35414277],[108850.0,0.80490577]]]
["bitfinex","BTCUSD",1751633707916,[[108830.0,0.90997242],[108820.0,0.39484983],[108810.0,1.24211096],[108800.0,0.19559518],[108790.0,0.75717455]],[[108840.0,0.0201211],[108850.0,0.0924108],[108860.0,0.01837103],[108870.0,0.29741599],[108880.0,1.05083405]]]
["bitfinex","BTCUSD",1751633735106,[[108850.0,1.02803294],[108840.0,1.04049592],[108830.0,0.65461361],[108820.0,0.97980407],[108810.0,0.93376627]],[[108860.0,0.00266849],[108870.0,0.0905897],[108880.0,0.0175213],[108890.0,0.44808666],[108900.0,0.86009226]]]
["bitfinex","BTCUSD",1751633818840,[[108860.0,0.96543633],[108850.0,0.76067771],[108840.0,0.72955118],[108830.0,1.05527885],[108820.0,0.64147846]],[[108870.0,0.0046171],[108880.0,0.30608872],[108890.0,0.11758962],[108900.0,0.87572951],[108910.0,0.44485824]]]
["bitfinex","BTCUSD",1751633859017,[[108860.0,0.66435432],[108850.0,0.69730933],[108840.0,0.94897668],[108830.0,0.54196534],[108820.0,0.58304684]],[[108870.0,0.0046171],[108880.0,0.36626509],[108890.0,0.28842932],[108900.0,0.5100369],[108910.0,0.45373234]]]
["bitfinex","BTCUSD",1751633888225,[[108860.0,0.64896433],[108850.0,0.56732311],[108840.0,0.92693483],[108830.0,0.51981675],[108820.0,0.31581987]],[[108870.0,0.0203171],[108880.0,0.3796387],[108890.0,0.26087859],[108900.0,0.69543767],[108910.0,0.26825234]]]
["bitfinex","BTCUSD",1751633947086,[[108860.0,0.09727673],[108850.0,0.43271189],[108840.0,0.66509683],[108830.0,0.1999308],[108820.0,0.85381307]],[[108870.0,0.614702],[108880.0,1.18204966],[108890.0,0.26087859],[108900.0,0.85731929],[108910.0,0.39647408]]]
["bitfinex","BTCUSD",1751633989405,[[108860.0,0.32692733],[108850.0,0.44689909],[108840.0,0.59794147],[108830.0,0.39165439],[108820.0,1.18050251]],[[108870.0,0.5291046],[108880.0,1.21474966],[108890.0,0.26087859],[108900.0,0.82971529],[108910.0,0.42403608]]]
["bitfinex","BTCUSD",1751634038805,[[108860.0,1.77848105],[108850.0,0.33464788],[108840.0,1.19622506],[108830.0,0.21333215],[108820.0,1.85798195]],[[108870.0,0.0046171],[108880.0,0.0020171],[108890.0,0.0772068],[108900.0,0.36570658],[108910.0,0.27760264]]]
["bitfinex","BTCUSD",1751634105350,[[108860.0,0.45660601],[108850.0,0.57031883],[108840.0,1.18231188],[108830.0,0.35502203],[108820.0,1.11311531]],[[108870.0,0.36771384],[108880.0,0.50811751],[108890.0,0.26087995],[108900.0,1.17267467],[108910.0,0.63585094]]]
["bitfinex","BTCUSD",1751634177608,[[108860.0,0.00583974],[108830.0,0.01080574],[108820.0,0.22416325],[108810.0,0.22248061],[108800.0,0.5748525]],[[108870.0,2.67561576],[108880.0,1.31352204],[108890.0,0.31573578],[108900.0,0.41835769],[108910.0,0.47986759]]]
["bitfinex","BTCUSD",1751634209331,[[108840.0,0.002],[108830.0,0.22218947],[108820.0,0.6269133],[108810.0,0.38740185],[108800.0,0.21525262]],[[108850.0,1.23709703],[108860.0,0.21136368],[108870.0,1.12728524],[108880.0,0.26478371],[108890.0,0.41077578]]]
["bitfinex","BTCUSD",1751634245399,[[108840.0,0.00390579],[108830.0,0.2626776],[108820.0,0.5660733],[108810.0,0.48937375],[108800.0,0.18764062]],[[108850.0,1.1141401],[108860.0,0.21495168],[108870.0,1.20001232],[108880.0,0.31964024],[108890.0,0.4111817]]]
["bitfinex","BTCUSD",1751634274204,[[108860.0,0.41173113],[108850.0,0.38727619],[108840.0,0.61836387],[108830.0,0.25878825],[108820.0,0.35670082]],[[108870.0,0.61401592],[108880.0,0.72009794],[108890.0,0.31900039],[108900.0,1.41772372],[108910.0,0.31039988]]]
["bitfinex","BTCUSD",1751634351651,[[108870.0,1.89627739],[108860.0,0.35309289],[108850.0,0.73436202],[108840.0,0.71391455],[108830.0,0.721752]],[[108880.0,0.00306429],[108890.0,0.0040171],[108900.0,0.0020171],[108910.0,0.115871],[108920.0,0.58215925]]]
["bitfinex","BTCUSD",1751634375496,[[108930.0,1.37975248],[108920.0,0.32712751],[108910.0,0.47252894],[108900.0,0.87765322],[108890.0,0.51309546]],[[108940.0,0.00451264],[108950.0,0.0356407],[108960.0,0.37790792],[108970.0,0.10496006],[108980.0,0.19491905]]]
["bitfinex","BTCUSD",1751634402043,[[108960.0,0.27316666],[108950.0,0.38876604],[108940.0,0.69156311],[108930.0,0.27365874],[108920.0,0.32677661]],[[108970.0,0.94826779],[108980.0,0.18392202],[108990.0,1.27877541],[109000.0,0.40325772],[109010.0,0.31952874]]]
["bitfinex","BTCUSD",1751634441291,[[108960.0,0.0019047],[108950.0,0.0004568],[108940.0,0.0039208],[108920.0,0.29128342],[108900.0,0.97348344]],[[108970.0,2.21975434],[108980.0,0.24846876],[108990.0,0.76646844],[109000.0,0.33923066],[109010.0,0.27933202]]]
["bitfinex","BTCUSD",1751634453353,[[108960.0,0.00190467],[108950.0,0.0004568],[108940.0,0.22156589],[108930.0,0.27194273],[108920.0,0.1875418]],[[108970.0,1.62962506],[108980.0,0.27701138],[108990.0,1.18272929],[109000.0,0.48606762],[109010.0,0.49985202]]]
["bitfinex","BTCUSD",1751634483385,[[108960.0,0.00190457],[108950.0,0.0004568],[108940.0,0.0039208],[108930.0,0.27086382],[108920.0,0.21508308]],[[108970.0,2.22953734],[108980.0,0.2957259],[108990.0,0.79377814],[109000.0,0.26604096],[109010.0,0.2984801]]]
["bitfinex","BTCUSD",1751634539814,[[108900.0,0.03729415],[108880.0,0.21568711],[108870.0,0.27730856],[108860.0,0.6095242],[108850.0,0.26821354]],[[108910.0,1.63342757],[108920.0,0.183621],[108930.0,0.70461413],[108940.0,0.3537399],[108950.0,0.18557044]]]
["bitfinex","BTCUSD",1751634580768,[[108880.0,0.00449415],[108870.0,0.034247],[108860.0,0.002],[108850.0,0.048167],[108840.0,0.27932062]],[[108890.0,1.46873962],[108900.0,0.70308684],[108910.0,0.23899765],[108920.0,0.25676304],[108930.0,0.72794661]]]
["bitfinex","BTCUSD",1751634604148,[[108850.0,0.0022736],[108840.0,0.033],[108830.0,0.0020736],[108820.0,0.0040736],[108810.0,0.18577209]],[[108860.0,0.547449],[108870.0,2.22677702],[108880.0,0.40275391],[108890.0,0.28594679],[108900.0,0.63664124]]]
["bitfinex","BTCUSD",1751634635449,[[108840.0,0.0365943],[108830.0,0.22259589],[108820.0,0.6120477],[108810.0,0.21349003],[108800.0,0.44916351]],[[108850.0,0.5254353],[108860.0,0.39929521],[108870.0,0.21115203],[108880.0,0.62511951],[108890.0,0.30248764]]]
["bitfinex","BTCUSD",1751634658317,[[108840.0,0.00575595],[108830.0,0.0020524],[108820.0,0.0040524],[108810.0,0.0326],[108800.0,0.25221487]],[[108850.0,1.78748667],[108860.0,0.33859668],[108870.0,0.63577001],[108880.0,0.63985014],[108890.0,0.36780006]]]
["bitfinex","BTCUSD",1751634691274,[[108830.0,0.0021392],[108820.0,0.0362524],[108810.0,0.0002],[108800.0,0.0040524],[108790.0,0.2499318]],[[108840.0,1.76525879],[108850.0,0.36631198],[108860.0,0.40372817],[108870.0,0.65784863],[108880.0,0.63019312]]]
["bitfinex","BTCUSD",1751634764789,[[108810.0,0.0028382],[108800.0,0.0195382],[108790.0,0.0152],[108780.0,0.10403889],[108770.0,0.28628247]],[[108820.0,2.07478234],[108830.0,0.42466666],[108840.0,1.37879765],[108850.0,0.29440728],[108860.0,0.41159054]]]
["bitfinex","BTCUSD",1751634792137,[[108810.0,1e-08],[108800.0,0.0200382],[108790.0,0.0168],[108780.0,0.10403889],[108770.0,0.23147833]],[[108820.0,1.65301575],[108830.0,0.46538086],[108840.0,0.64674467],[108850.0,0.32444949],[108860.0,0.43073862]]]
["bitfinex","BTCUSD",1751634831368,[[108810.0,0.03457696],[108800.0,0.23361354],[108790.0,0.18403891],[108780.0,0.93696935],[108770.0,0.18551192]],[[108820.0,0.40591605],[108830.0,0.73748359],[108840.0,0.72372412],[108850.0,0.29984126],[108860.0,0.4077404]]]
["bitfinex","BTCUSD",1751634844991,[[108810.0,0.00137697],[108800.0,0.0038382],[108790.0,0.0304],[108780.0,0.35515956],[108770.0,0.19470495]],[[108820.0,1.41039838],[108830.0,0.8291558],[108840.0,0.80018141],[108850.0,0.2284353],[108860.0,0.36915564]]]
["bitfinex","BTCUSD",1751634876398,[[108810.0,0.00137697],[108800.0,0.0198382],[108790.0,0.0153],[108780.0,0.10403889],[108770.0,0.26157177]],[[108820.0,1.8012336],[108830.0,0.28557435],[108840.0,1.55527788],[108850.0,0.1784353],[108860.0,0.40573862]]]
["bitfinex","BTCUSD",1751634934509,[[108800.0,0.03185138],[108790.0,0.0002],[108780.0,0.10403889],[108770.0,0.22228506],[108760.0,0.26091783]],[[108810.0,1.47554385],[108820.0,0.28193691],[108830.0,0.57041122],[108840.0,0.68509507],[108850.0,0.53211324]]]
["bitfinex","BTCUSD",1751634975048,[[108800.0,0.01555139],[108790.0,0.0152],[108780.0,0.10403889],[108770.0,0.2038993],[108760.0,0.60896364]],[[108810.0,1.37835731],[108820.0,0.74341241],[108830.0,0.39080639],[108840.0,1.47192428],[108850.0,0.55183026]]]
["bitfinex","BTCUSD",1751635000640,[[108810.0,0.22344834],[108800.0,0.48356178],[108790.0,0.60979656],[108780.0,0.78979741],[108770.0,0.26304858]],[[108820.0,0.24710347],[108830.0,0.56612735],[108840.0,0.76315983],[108850.0,0.20593043],[108860.0,0.45715539]]]
["bitfinex","BTCUSD",1751635043065,[[108810.0,0.03295137],[108790.0,0.20242167],[108780.0,0.78684474],[108770.0,0.43941691],[105870.0,0.00612636]],[[108820.0,1.11024386],[108830.0,0.40447105],[108840.0,0.63366753],[108850.0,0.31672358],[108860.0,0.43211607]]]
["bitfinex","BTCUSD",1751635063187,[[108810.0,0.00125137],[108800.0,0.0313],[108790.0,0.00939202],[108780.0,0.3531204],[108770.0,0.79063484]],[[108820.0,1.41948974],[108830.0,0.27357407],[108840.0,0.66489074],[108850.0,0.3284836],[108860.0,0.35895011]]]
["bitfinex","BTCUSD",1751635099827,[[108810.0,0.03185137],[108790.0,0.22080759],[108780.0,0.34388684],[108770.0,0.79041803],[108760.0,0.5593585]],[[108820.0,0.84657541],[108830.0,0.28245018],[108840.0,0.67501544],[108850.0,0.2816436],[108860.0,0.42492209]]]
["bitfinex","BTCUSD",1751635158479,[[108790.0,0.01717054],[108780.0,0.1202389],[108770.0,0.0016382],[108760.0,0.20611796],[108750.0,0.88985254]],[[108800.0,2.22429459],[108810.0,0.35439028],[108820.0,1.39800681],[108830.0,0.33762064],[108840.0,0.55669117]]]
["bitfinex","BTCUSD",1751635188832,[[108800.0,0.3364332],[108790.0,0.38266238],[108780.0,0.69429321],[108770.0,0.35982507],[108760.0,0.26093725]],[[108810.0,0.23175742],[108820.0,0.60750494],[108830.0,0.87393105],[108840.0,0.70668343],[108850.0,0.2525544]]]
["bitfinex","BTCUSD",1751635205864,[[108800.0,0.0176],[108790.0,0.23637706],[108780.0,0.83191782],[108770.0,0.41061438],[108760.0,0.59295156]],[[108810.0,0.72982925],[108820.0,0.61424755],[108830.0,0.71263205],[108840.0,0.73347537],[108850.0,0.25837102]]]
["bitfinex","BTCUSD",1751635258754,[[108800.0,0.32704254],[108790.0,0.56730723],[108780.0,0.64311765],[108770.0,0.54917338],[108760.0,0.64295139]],[[108810.0,0.50082908],[108820.0,0.79450669],[108830.0,0.71731105],[108840.0,0.76100929],[108850.0,0.23328547]]]
["bitfinex","BTCUSD",1751635291284,[[108810.0,0.69702554],[108800.0,0.68042121],[108790.0,0.23451033],[108780.0,0.73476458],[108770.0,0.80978385]],[[108820.0,0.41110172],[108830.0,0.2241659],[108840.0,0.83356254],[108850.0,0.18773884],[108860.0,1.13901064]]]
["bitfinex","BTCUSD",1751635336431,[[108780.0,0.06392523],[108770.0,0.0016382],[108760.0,0.0349382],[108750.0,0.22455442],[108740.0,0.56665906]],[[108790.0,1.97981073],[108800.0,0.24782868],[108810.0,0.6175689],[108820.0,0.4894341],[108830.0,0.57678762]]]
["bitfinex","BTCUSD",1751635371996,[[108770.0,0.0016382],[108760.0,0.0203382],[108750.0,0.0197682],[108740.0,0.22454705],[108730.0,0.62342605]],[[108780.0,1.94915179],[108790.0,0.2638495],[108800.0,0.41693739],[108810.0,0.75790876],[108820.0,0.4526516]]]
["bitfinex","BTCUSD",1751635395907,[[108770.0,0.0016382],[108760.0,0.0343382],[108750.0,0.0038682],[108740.0,0.22454316],[108730.0,0.24452896]],[[108780.0,1.97680382],[108790.0,0.25236837],[108800.0,0.36693739],[108810.0,1.00844289],[108820.0,0.4526516]]]
["bitfinex","BTCUSD",1751635434726,[[108770.0,0.12617513],[108760.0,0.23369839],[108750.0,0.42373466],[108740.0,0.64428957],[108730.0,0.31257463]],[[108780.0,0.65619134],[108790.0,0.37333152],[108800.0,0.25701322],[108810.0,1.26806393],[108820.0,0.33863575]]]
["bitfinex","BTCUSD",1751635464203,[[108770.0,0.0016382],[108760.0,0.0038382],[108750.0,0.0038682],[108740.0,0.0352382],[108730.0,0.21695682]],[[108780.0,1.49658011],[108790.0,0.21134219],[108800.0,0.41884737],[108810.0,0.73752289],[108820.0,0.36119415]]]
["bitfinex","BTCUSD",1751635496311,[[108740.0,0.01650001],[108730.0,0.02171946],[108720.0,0.00429922],[108710.0,0.20400925],[108700.0,0.35421746]],[[108750.0,1.43525966],[108760.0,0.21130006],[108770.0,0.39247823],[108780.0,0.76074827],[108790.0,0.20786575]]]
["bitfinex","BTCUSD",1751635565812,[[108720.0,0.29468971],[108710.0,0.42843302],[108700.0,0.70124147],[108690.0,0.31036672],[108680.0,0.6309612]],[[108730.0,0.54861933],[108740.0,0.81268438],[108750.0,0.74093164],[108760.0,0.78149654],[108770.0,0.21543398]]]
["bitfinex","BTCUSD",1751635601441,[[108740.0,0.35454098],[108730.0,0.37552669],[108720.0,0.61451073],[108710.0,0.28561959],[108700.0,0.39909949]],[[108750.0,0.02626999],[108760.0,0.45951201],[108770.0,0.24563398],[108780.0,1.23838795],[108790.0,1.01705367]]]
["bitfinex","BTCUSD",1751635647642,[[108740.0,1.18084641],[108730.0,0.50282519],[108720.0,0.84496951],[108710.0,0.36061959],[108700.0,1.23652597]],[[108750.0,0.00288012],[108760.0,0.0748342],[108770.0,0.0036445],[108780.0,0.53261485],[108790.0,0.69419632]]]
["bitfinex","BTCUSD",1751635665134,[[108740.0,0.09155693],[108730.0,0.41051352],[108720.0,0.23445278],[108710.0,0.65465509],[108700.0,0.68793332]],[[108750.0,1.05903979],[108760.0,0.44852703],[108770.0,0.24291932],[108780.0,0.71450229],[108790.0,0.7584201]]]
["bitfinex","BTCUSD",1751635691364,[[108740.0,0.33724968],[108730.0,0.20232362],[108720.0,0.56742103],[108710.0,0.60464545],[108700.0,0.62946756]],[[108750.0,0.42099801],[108760.0,0.45772158],[108770.0,0.79028532],[108780.0,0.69338186],[108790.0,0.28823264]]]
["bitfinex","BTCUSD",1751635771507,[[108740.0,0.21351317],[108730.0,0.42447436],[108720.0,0.59071647],[108710.0,0.2864629],[108700.0,0.83646695]],[[108750.0,0.57478982],[108760.0,0.83664038],[108770.0,0.27043053],[108780.0,0.69821025],[108790.0,0.24237954]]]
["bitfinex","BTCUSD",1751635812598,[[108740.0,0.002],[108720.0,0.03484429],[108710.0,0.23161104],[108700.0,0.69141538],[108690.0,0.28794891]],[[108750.0,1.37390199],[108760.0,0.72516734],[108770.0,0.29932755],[108780.0,1.47704409],[108790.0,0.54994682]]]
["bitfinex","BTCUSD",1751635850049,[[108720.0,0.03752941],[108710.0,0.22241297],[108700.0,0.64457538],[108690.0,0.42319841],[108680.0,0.95301667]],[[108730.0,0.38437887],[108740.0,0.24198138],[108750.0,0.25815042],[108760.0,0.70569513],[108770.0,0.27260372]]]
["bitfinex","BTCUSD",1751635887346,[[108730.0,1.06315045],[108720.0,0.6406479],[108710.0,0.37751162],[108700.0,0.79495577],[108690.0,0.5665098]],[[108740.0,0.003],[108760.0,0.10241641],[108770.0,0.58525915],[108780.0,0.47905228],[108790.0,0.49252164]]]
["bitfinex","BTCUSD",1751635913529,[[108730.0,0.001],[108720.0,0.00412941],[108710.0,0.0016445],[108700.0,0.1050342],[108690.0,0.21475658]],[[108740.0,1.48307075],[108750.0,0.56326041],[108760.0,0.37283268],[108770.0,0.34047716],[108780.0,1.1825878]]]
["bitfinex","BTCUSD",1751635949740,[[108700.0,0.69257427],[108690.0,0.23364002],[108680.0,0.65065259],[108670.0,0.40909623],[108660.0,0.7675326]],[[108710.0,0.02039637],[108720.0,0.66409297],[108730.0,0.18394187],[108740.0,0.52451915],[108750.0,0.62190264]]]
["bitfinex","BTCUSD",1751636000888,[[108580.0,0.002],[108570.0,0.02133834],[108560.0,0.002],[108550.0,0.22071044],[108540.0,0.44524022]],[[108590.0,0.89500275],[108600.0,0.75419345],[108610.0,0.30414384],[108620.0,0.20598569],[108630.0,0.83524268]]]
["bitfinex","BTCUSD",1751636019317,[[108550.0,0.30714883],[108540.0,0.70130671],[108530.0,0.4831398],[108520.0,0.71214674],[108510.0,0.23889882]],[[108560.0,0.25579391],[108570.0,0.45000291],[108580.0,0.18419598],[108590.0,0.83693248],[108600.0,0.28477184]]]
["bitfinex","BTCUSD",1751636028392,[[108530.0,0.00019874],[108520.0,0.00225],[108510.0,0.06391054],[108500.0,0.22812895],[108490.0,0.28843011]],[[108540.0,0.19347688],[108550.0,1.210799],[108560.0,0.80171081],[108570.0,0.80402829],[108580.0,0.36240821]]]
["bitfinex","BTCUSD",1751636061475,[[108560.0,1.57028111],[108550.0,0.25265576],[108540.0,0.36394486],[108530.0,0.68426606],[108520.0,0.46129782]],[[108570.0,0.002],[108580.0,0.0041885],[108590.0,0.0751897],[108600.0,0.02260359],[108610.0,0.32814959]]]
["bitfinex","BTCUSD",1751636086275,[[108640.0,1.55830653],[108630.0,0.62362582],[108620.0,0.28203504],[108610.0,0.4073194],[108600.0,0.81116206]],[[108650.0,1e-08],[108660.0,0.0045885],[108670.0,0.002],[108680.0,0.0731897],[108690.0,0.08128847]]]
["bitfinex","BTCUSD",1751636129877,[[108600.0,0.004],[108580.0,0.21382413],[108570.0,0.42673902],[108560.0,0.95083287],[108550.0,0.18911366]],[[108610.0,0.28805935],[108620.0,0.8536077],[108630.0,0.18458368],[108640.0,0.71776139],[108650.0,0.27748161]]]
["bitfinex","BTCUSD",1751636153085,[[108570.0,0.00492249],[108560.0,0.005078],[108550.0,0.0002],[108540.0,0.005278],[108530.0,0.19349411]],[[108580.0,1.54528854],[108590.0,0.41971638],[108600.0,0.53257852],[108610.0,0.57718007],[108620.0,0.27570839]]]
["bitfinex","BTCUSD",1751636166995,[[108520.0,1e-08],[108500.0,0.18940901],[108490.0,0.22120403],[108480.0,0.29373309],[108470.0,0.23420243]],[[108530.0,1.25074411],[108540.0,0.21157026],[108550.0,0.30537415],[108560.0,1.05392435],[108570.0,0.23545343]]]
["bitfinex","BTCUSD",1751636195746,[[108490.0,0.32755656],[108480.0,0.2048004],[108470.0,0.66505229],[108460.0,0.45752908],[108450.0,0.62526307]],[[108500.0,0.22419744],[108510.0,0.71038588],[108520.0,0.68191318],[108530.0,0.29862449],[108540.0,0.23585966]]]
["bitfinex","BTCUSD",1751636215908,[[108520.0,0.33790013],[108510.0,1.02032612],[108500.0,0.25099738],[108490.0,0.25320397],[108480.0,1.13565352]],[[108530.0,0.01321344],[108540.0,0.2211193],[108550.0,0.42068828],[108560.0,0.67210099],[108570.0,0.23455656]]]
["bitfinex","BTCUSD",1751636246890,[[108570.0,0.003],[108560.0,0.22107468],[108550.0,0.38569847],[108540.0,0.68954033],[108530.0,0.33993735]],[[108580.0,0.26999197],[108590.0,0.85646696],[108600.0,0.23472976],[108610.0,0.25071119],[108620.0,0.99649052]]]
["bitfinex","BTCUSD",1751636294726,[[108540.0,0.0192],[108530.0,0.21440772],[108520.0,0.64942639],[108510.0,0.61901471],[108500.0,0.4621691]],[[108550.0,0.48743025],[108560.0,0.58696618],[108570.0,1.23339062],[108580.0,0.26694872],[108590.0,0.31144246]]]
["bitfinex","BTCUSD",1751636318665,[[108570.0,0.002],[108540.0,0.31276929],[108530.0,0.44096712],[108520.0,0.76292858],[108510.0,0.70974072]],[[108580.0,0.55438435],[108590.0,0.18838849],[108600.0,0.71820782],[108610.0,0.4004597],[108620.0,0.24138821]]]
["bitfinex","BTCUSD",1751636327046,[[108540.0,0.002864],[108530.0,0.002208],[108520.0,0.31174604],[108510.0,0.25933496],[108500.0,0.28954087]],[[108550.0,0.96999891],[108560.0,0.67570231],[108570.0,0.18424254],[108580.0,0.93032204],[108590.0,0.4182523]]]
["bitfinex","BTCUSD",1751636356428,[[108500.0,0.02130001],[108490.0,0.0002],[108480.0,0.0046075],[108470.0,0.23296223],[108460.0,0.46751294]],[[108510.0,0.47827686],[108520.0,0.18439382],[108530.0,0.93998942],[108540.0,0.20306736],[108550.0,0.79073334]]]
["bitfinex","BTCUSD",1751636382684,[[108500.0,0.33501746],[108490.0,0.8623048],[108480.0,0.68740354],[108470.0,0.47692343],[108460.0,0.78903221]],[[108510.0,0.001],[108520.0,0.03695351],[108530.0,0.41924043],[108540.0,0.67882475],[108550.0,0.21126154]]]
["bitfinex","BTCUSD",1751636406840,[[108530.0,0.9023604],[108520.0,1.56039859],[108510.0,0.8598063],[108500.0,0.78958323],[108490.0,0.5981363]],[[108540.0,0.002615],[108550.0,0.003615],[108560.0,0.002015],[108570.0,0.04774497],[108580.0,0.43731034]]]
["bitfinex","BTCUSD",1751636463184,[[108530.0,0.97704536],[108520.0,0.5046119],[108510.0,0.67035016],[108500.0,0.92408364],[108490.0,0.86176257]],[[108540.0,0.034115],[108550.0,0.01282658],[108560.0,0.59477281],[108570.0,0.229228],[108580.0,0.18621135]]]
["bitfinex","BTCUSD",1751636480600,[[108550.0,1.01857009],[108540.0,0.75974675],[108530.0,0.29096799],[108520.0,0.88953394],[108510.0,0.84182314]],[[108560.0,0.018515],[108570.0,0.020215],[108580.0,0.40132657],[108590.0,0.24801148],[108600.0,0.56707181]]]
["bitfinex","BTCUSD",1751636505881,[[108550.0,1.06552135],[108540.0,0.52913872],[108530.0,0.53105887],[108520.0,0.29538465],[108510.0,2.03119143]],[[108560.0,0.003015],[108570.0,0.019415],[108580.0,0.40791737],[108590.0,0.44913927],[108600.0,0.5819994]]]
["bitfinex","BTCUSD",1751636543711,[[108550.0,0.32874365],[108540.0,0.56515606],[108530.0,0.49643015],[108520.0,0.32030107],[108510.0,1.09842489]],[[108560.0,0.07601427],[108570.0,0.003615],[108580.0,0.18621121],[108590.0,0.18819443],[108600.0,0.60944492]]]
["bitfinex","BTCUSD",1751636577654,[[108550.0,0.004],[108540.0,0.2026885],[108530.0,0.42292045],[108520.0,0.66989341],[108510.0,0.99870416]],[[108560.0,0.94201726],[108570.0,0.56872229],[108580.0,0.18621228],[108590.0,0.18819466],[108600.0,0.72119193]]]
["bitfinex","BTCUSD",1751636624696,[[108550.0,0.3237434],[108540.0,0.18426188],[108530.0,0.71510049],[108520.0,0.4097175],[108510.0,1.30095167]],[[108560.0,0.66283508],[108570.0,0.18782795],[108580.0,0.18621212],[108590.0,0.23563427],[108600.0,1.119805]]]
["bitfinex","BTCUSD",1751636655290,[[108560.0,0.002],[108550.0,0.33100398],[108540.0,0.23162188],[108530.0,0.93626206],[108520.0,0.30735697]],[[108570.0,0.83394357],[108580.0,0.18621204],[108590.0,0.18819427],[108600.0,1.17600492],[108610.0,0.28437202]]]
["bitfinex","BTCUSD",1751636671891,[[108530.0,0.30511567],[108520.0,0.206326],[108510.0,0.90852737],[108500.0,0.28925536],[108480.0,1.41394635]],[[108540.0,0.84237344],[108550.0,0.2087746],[108560.0,0.20623833],[108570.0,0.79028122],[108580.0,0.72031705]]]
["bitfinex","BTCUSD",1751636715041,[[108510.0,1e-08],[108500.0,0.003815],[108490.0,0.001815],[108480.0,0.0770047],[108470.0,0.002595]],[[108520.0,1.89264144],[108530.0,0.31161254],[108540.0,0.77551995],[108550.0,0.31023509],[108560.0,0.29636466]]]
["bitfinex","BTCUSD",1751636736438,[[108450.0,0.0223927],[108440.0,0.00617668],[108430.0,0.28298619],[108420.0,0.26199491],[108410.0,0.59557238]],[[108460.0,0.20911958],[108470.0,1.46654593],[108480.0,1.22304552],[108490.0,0.2911063],[108500.0,0.35820439]]]
["bitfinex","BTCUSD",1751636758794,[[108490.0,0.007],[108480.0,0.00014116],[108470.0,0.04772],[108460.0,0.25925088],[108450.0,1.19758481]],[[108500.0,0.68621658],[108510.0,0.37811607],[108520.0,0.73646064],[108530.0,0.73399385],[108540.0,0.44995676]]]
["bitfinex","BTCUSD",1751636805527,[[108480.0,0.001],[108470.0,0.22256289],[108460.0,0.22721722],[108450.0,0.30815528],[108440.0,0.87943671]],[[108490.0,1.02020139],[108500.0,0.1359409],[108510.0,0.23555707],[108520.0,0.78005882],[108530.0,0.34314099]]]
["bitfinex","BTCUSD",1751636825711,[[108460.0,0.1],[108450.0,0.0023904],[108440.0,0.00856708],[108430.0,0.16773354],[108420.0,0.66409896]],[[108470.0,1.01955425],[108480.0,1.23570415],[108490.0,0.36851114],[108500.0,0.2916198],[108510.0,0.7399585]]]
["bitfinex","BTCUSD",1751636847262,[[108440.0,0.01894801],[108430.0,0.05653761],[108420.0,0.0038663],[108410.0,0.105306],[108400.0,0.23661581]],[[108450.0,1.21074206],[108460.0,0.85085614],[108470.0,0.45292947],[108480.0,0.74110035],[108490.0,0.35897511]]]
["bitfinex","BTCUSD",1751636871201,[[108410.0,0.01119412],[108400.0,0.0161718],[108390.0,0.02714021],[108380.0,0.24588866],[108370.0,0.18730368]],[[108420.0,1.24938354],[108430.0,0.78258003],[108440.0,0.94357877],[108450.0,0.28680492],[108460.0,0.2574098]]]
["bitfinex","BTCUSD",1751636905597,[[108400.0,0.0161718],[108390.0,0.01114021],[108380.0,0.00854757],[108370.0,0.0344526],[108360.0,0.23620495]],[[108410.0,1.20834696],[108420.0,1.00854331],[108430.0,0.47781052],[108440.0,0.34919867],[108450.0,0.66843019]]]
["bitfinex","BTCUSD",1751636920153,[[108360.0,0.21425517],[108350.0,0.20531573],[108340.0,0.56630076],[108330.0,0.21668916],[108320.0,0.41091229]],[[108370.0,0.78763483],[108380.0,0.37924047],[108390.0,0.72146665],[108400.0,0.72308171],[108410.0,0.38269196]]]
["bitfinex","BTCUSD",1751636969292,[[108330.0,0.00124821],[108320.0,0.21860761],[108310.0,0.18742014],[108300.0,0.58802793],[108290.0,0.43505608]],[[108340.0,0.55044022],[108350.0,0.19696618],[108360.0,0.2623531],[108370.0,0.76261513],[108380.0,0.32764577]]]
["bitfinex","BTCUSD",1751636984630,[[108330.0,0.00124821],[108320.0,0.20937554],[108310.0,0.41304114],[108300.0,0.63806793],[108290.0,0.28861608]],[[108340.0,0.57676301],[108350.0,0.56630081],[108360.0,0.56628218],[108370.0,0.32146493],[108380.0,0.32830044]]]
["bitfinex","BTCUSD",1751637012377,[[108320.0,0.01515639],[108310.0,0.0027657],[108300.0,0.01054395],[108290.0,0.22207122],[108280.0,0.21546965]],[[108330.0,1.4592111],[108340.0,0.32148576],[108350.0,0.92351561],[108360.0,1.01879046],[108370.0,0.36797605]]]
["bitfinex","BTCUSD",1751637032180,[[108270.0,0.00303112],[108260.0,0.04945993],[108250.0,0.26455224],[108240.0,0.71829434],[108230.0,0.21247294]],[[108280.0,0.5426881],[108290.0,0.68260595],[108300.0,0.31422139],[108310.0,0.98380157],[108320.0,1.02634566]]]
["bitfinex","BTCUSD",1751637075541,[[108220.0,0.005],[108210.0,0.29474419],[108200.0,1.12942879],[108190.0,0.29606882],[108180.0,0.7694531]],[[108230.0,0.29189176],[108240.0,0.86457112],[108250.0,0.25994897],[108260.0,0.18833048],[108270.0,0.36636857]]]
["bitfinex","BTCUSD",1751637100118,[[108240.0,0.50496665],[108230.0,0.2652217],[108220.0,0.8661001],[108210.0,0.45838465],[108200.0,1.26709201]],[[108250.0,0.08452999],[108260.0,0.21523584],[108270.0,0.76186495],[108280.0,0.388931],[108290.0,0.76736727]]]
["bitfinex","BTCUSD",1751637123300,[[108220.0,0.31334505],[108210.0,0.75096347],[108200.0,0.86922313],[108190.0,0.28740156],[108180.0,0.63263081]],[[108230.0,0.0424096],[108240.0,0.25639546],[108250.0,0.20596183],[108260.0,0.6655751],[108270.0,0.28381465]]]
["bitfinex","BTCUSD",1751637144899,[[108260.0,1.19717053],[108250.0,0.75373196],[108240.0,0.81652487],[108230.0,0.89880408],[108220.0,0.68480703]],[[108270.0,1e-08],[108280.0,0.0031841],[108290.0,0.0755897],[108300.0,0.06818295],[108310.0,0.77106678]]]
["bitfinex","BTCUSD",1751637166174,[[108330.0,0.2030829],[108320.0,0.19386992],[108310.0,0.43554292],[108300.0,0.66467322],[108290.0,0.56070162]],[[108340.0,0.19205937],[108350.0,0.73793915],[108360.0,0.18466785],[108370.0,0.78837095],[108380.0,0.49762448]]]
["bitfinex","BTCUSD",1751637198379,[[108370.0,0.5612994],[108360.0,0.22400731],[108350.0,0.69034693],[108340.0,0.24622345],[108330.0,0.45620559]],[[108380.0,0.05012611],[108390.0,0.20297102],[108400.0,0.66655215],[108410.0,0.2596766],[108420.0,0.18489816]]]
["bitfinex","BTCUSD",1751637209409,[[108390.0,0.59762945],[108380.0,0.90874138],[108370.0,0.28455292],[108360.0,0.71192971],[108350.0,0.50237571]],[[108400.0,0.01000001],[108410.0,0.002],[108420.0,0.06726872],[108430.0,0.75143469],[108440.0,0.18448324]]]
["bitfinex","BTCUSD",1751637256996,[[108320.0,0.20617246],[108310.0,0.22158347],[108300.0,0.46404752],[108290.0,0.48893876],[108280.0,0.70764796]],[[108330.0,0.71330241],[108340.0,0.45614259],[108350.0,0.18458704],[108360.0,0.86865977],[108370.0,0.45698229]]]
["bitfinex","BTCUSD",1751637268347,[[108320.0,0.01030246],[108300.0,0.2079791],[108290.0,0.33574013],[108280.0,0.21724466],[108270.0,0.48266106]],[[108330.0,0.91683941],[108340.0,0.51101435],[108350.0,0.38160771],[108360.0,0.88571647],[108370.0,0.24617358]]]
["bitfinex","BTCUSD",1751637303544,[[108320.0,0.01030246],[108300.0,0.0048406],[108290.0,0.10212416],[108280.0,0.27702683],[108270.0,0.70617569]],[[108330.0,1.41044582],[108340.0,0.3758557],[108350.0,0.31221733],[108360.0,1.33973621],[108370.0,0.78416362]]]
["bitfinex","BTCUSD",1751637320798,[[108320.0,0.00818749],[108310.0,0.0018097],[108300.0,0.0038097],[108290.0,0.29128403],[108280.0,0.21620976]],[[108330.0,1.7272538],[108340.0,0.18460402],[108350.0,0.30977674],[108360.0,1.24797102],[108370.0,0.52241417]]]
["bitfinex","BTCUSD",1751637354654,[[108310.0,0.00295078],[108300.0,0.22798126],[108290.0,0.23440443],[108280.0,0.58013729],[108270.0,0.33349201]],[[108320.0,0.85654253],[108330.0,0.65844549],[108340.0,1.06260402],[108350.0,0.23811674],[108360.0,0.79805764]]]
["bitfinex","BTCUSD",1751637406081,[[108210.0,0.24078183],[108200.0,0.66295891],[108190.0,0.1974486],[108180.0,0.91041506],[108170.0,0.3884983]],[[108220.0,0.31193851],[108230.0,1.16098307],[108240.0,0.66471827],[108250.0,0.2591116],[108260.0,0.27880918]]]
["bitfinex","BTCUSD",1751637434124,[[108240.0,0.32440316],[108230.0,0.45777722],[108220.0,0.69259963],[108210.0,0.69691998],[108200.0,1.71210982]],[[108250.0,0.04256907],[108260.0,0.21459174],[108270.0,0.95510455],[108280.0,1.02449484],[108290.0,0.32102265]]]
["bitfinex","BTCUSD",1751637452601,[[108240.0,0.20425176],[108230.0,0.2125077],[108220.0,0.93597324],[108210.0,0.2435467],[108200.0,1.57182102]],[[108250.0,0.25142768],[108260.0,0.38228684],[108270.0,1.00531565],[108280.0,0.68444692],[108290.0,0.46239797]]]
["bitfinex","BTCUSD",1751637475017,[[108210.0,0.19616477],[108200.0,0.68092706],[108190.0,0.70384865],[108180.0,0.36334953],[108170.0,0.46232191]],[[108220.0,0.58888932],[108230.0,0.18479164],[108240.0,0.68239015],[108250.0,0.39275165],[108260.0,0.26858173]]]
["bitfinex","BTCUSD",1751637505446,[[108180.0,1e-08],[108170.0,0.00321971],[108160.0,0.0040759],[108150.0,0.22504533],[108140.0,0.21930642]],[[108190.0,1.57679215],[108200.0,0.51311961],[108210.0,0.79782723],[108220.0,0.24134757],[108230.0,0.3341947]]]
["bitfinex","BTCUSD",1751637519422,[[108150.0,0.19263683],[108140.0,0.57641289],[108130.0,0.27908808],[108120.0,0.8322338],[108110.0,0.39458006]],[[108160.0,0.72899663],[108170.0,0.60830079],[108180.0,0.67457776],[108190.0,0.73361996],[108200.0,0.28837905]]]
["bitfinex","BTCUSD",1751637563598,[[108100.0,0.22760023],[108090.0,0.70622274],[108080.0,0.4095227],[108070.0,0.34930588],[108060.0,0.55379514]],[[108110.0,0.21621838],[108120.0,0.18498148],[108130.0,1.60172667],[108140.0,0.45068645],[108150.0,0.19584318]]]
["bitfinex","BTCUSD",1751637580916,[[108090.0,0.22279232],[108080.0,0.60160078],[108070.0,0.93172588],[108060.0,0.82285237],[108050.0,3.05258271]],[[108100.0,0.24898755],[108110.0,0.85938454],[108120.0,0.18498014],[108130.0,1.14675224],[108140.0,0.40779918]]]
["bitfinex","BTCUSD",1751637610991,[[108100.0,0.93781737],[108090.0,0.30831211],[108080.0,1.50046362],[108070.0,0.63326104],[108060.0,0.53679955]],[[108110.0,1e-08],[108130.0,0.1966206],[108140.0,0.1341748],[108150.0,0.03013778],[108160.0,0.81714551]]]
["bitfinex","BTCUSD",1751637647500,[[108070.0,0.24545816],[108060.0,0.18766923],[108050.0,0.73845899],[108040.0,0.5306729],[108030.0,0.31369438]],[[108080.0,0.36150403],[108090.0,0.18503099],[108100.0,0.68815162],[108110.0,0.41503058],[108120.0,0.81504206]]]
["bitfinex","BTCUSD",1751637655468,[[108100.0,0.38419584],[108090.0,0.7254626],[108080.0,0.26032827],[108070.0,0.72096702],[108060.0,0.38699223]],[[108110.0,0.0022724],[108120.0,0.11184532],[108130.0,0.39199258],[108140.0,1.57698201],[108150.0,0.23670388]]]
["bitfinex","BTCUSD",1751637703503,[[108150.0,0.87426678],[108140.0,0.46944351],[108130.0,0.87346876],[108120.0,1.11062254],[108110.0,0.25818646]],[[108160.0,0.0034127],[108170.0,0.002],[108180.0,0.0778428],[108190.0,0.80542864],[108200.0,0.66650888]]]
["bitfinex","BTCUSD",1751637726462,[[108150.0,0.49874348],[108140.0,0.20343869],[108130.0,0.71305868],[108120.0,0.28719875],[108110.0,1.00670875]],[[108160.0,0.0549127],[108170.0,0.36973299],[108180.0,0.86046766],[108190.0,0.26246293],[108200.0,0.74285188]]]
["bitfinex","BTCUSD",1751637751823,[[108150.0,0.001],[108140.0,0.18494236],[108130.0,0.23157389],[108120.0,0.18860415],[108110.0,0.29906851]],[[108160.0,1.24716049],[108170.0,0.26172394],[108180.0,0.18690277],[108190.0,0.33834073],[108200.0,0.8590947]]]
["bitfinex","BTCUSD",1751637775909,[[108120.0,0.0036245],[108110.0,0.0016245],[108100.0,0.0038245],[108090.0,0.0016245],[108080.0,0.24436401]],[[108130.0,1.54158599],[108140.0,0.65106331],[108150.0,0.38556015],[108160.0,0.35847564],[108170.0,0.31197359]]]
["bitfinex","BTCUSD",1751637809030,[[108150.0,1.12212023],[108140.0,0.20920469],[108130.0,0.55815018],[108120.0,1.1673116],[108110.0,0.98315575]],[[108160.0,0.0040245],[108170.0,0.0036245],[108180.0,0.0020245],[108190.0,0.44063767],[108200.0,0.18646832]]]
["bitfinex","BTCUSD",1751637821573,[[108160.0,0.55064382],[108150.0,0.23119688],[108140.0,0.70452404],[108130.0,0.62992108],[108120.0,1.2173116]],[[108170.0,0.05013183],[108180.0,0.69417029],[108190.0,0.18888466],[108200.0,0.66600595],[108210.0,0.60214953]]]
["bitfinex","BTCUSD",1751637874597,[[108120.0,0.1026245],[108110.0,0.0016245],[108100.0,0.0038245],[108090.0,0.57642854],[108080.0,0.19594549]],[[108130.0,1.41612953],[108140.0,0.18495291],[108150.0,0.91627651],[108160.0,0.77187667],[108170.0,0.37907988]]]
["bitfinex","BTCUSD",1751637891480,[[108100.0,1e-08],[108090.0,0.0016245],[108080.0,0.0018245],[108070.0,0.07669017],[108050.0,0.36920401]],[[108110.0,1.16305819],[108120.0,1.18610928],[108130.0,0.42567375],[108140.0,0.18657741],[108150.0,0.60956153]]]
["bitfinex","BTCUSD",1751637919973,[[108100.0,1e-08],[108090.0,0.0016245],[108080.0,0.0018245],[108070.0,0.09289017],[108060.0,0.23884687]],[[108110.0,1.42404126],[108120.0,0.74691304],[108130.0,0.34892735],[108140.0,0.28870847],[108150.0,0.88674514]]]
["bitfinex","BTCUSD",1751637962400,[[108080.0,1e-08],[108070.0,0.00350047],[108060.0,0.00045],[108050.0,0.0666245],[108040.0,0.052231]],[[108090.0,1.88142653],[108100.0,0.36461028],[108110.0,0.50005983],[108120.0,0.64357402],[108130.0,0.71335915]]]
["bitfinex","BTCUSD",1751637966901,[[108070.0,1e-08],[108060.0,0.0005301],[108050.0,0.0518327],[108040.0,0.0365392],[108030.0,0.36230295]],[[108080.0,1.8322016],[108090.0,0.74379175],[108100.0,0.33535884],[108110.0,0.40911091],[108120.0,0.25973805]]]
["bitfinex","BTCUSD",1751637999776,[[108060.0,1e-08],[108050.0,0.0674327],[108040.0,0.0524392],[108030.0,0.02679893],[108020.0,0.2051072]],[[108070.0,1.82121567],[108080.0,0.34725816],[108090.0,0.78872707],[108100.0,0.4119916],[108110.0,1.00992059]]]
["bitfinex","BTCUSD",1751638063408,[[108050.0,0.05232041],[108040.0,0.0363877],[108030.0,0.04274743],[108020.0,0.0278812],[108010.0,0.41422852]],[[108060.0,2.27983388],[108070.0,0.44654929],[108080.0,0.41609774],[108090.0,0.72766651],[108100.0,0.82797645]]]
["bitfinex","BTCUSD",1751638082873,[[107980.0,4e-05],[107970.0,0.00551815],[107960.0,0.03899069],[107950.0,0.21343993],[107940.0,0.22342985]],[[107990.0,1.40270252],[108000.0,0.68532813],[108010.0,0.26496971],[108020.0,0.37499478],[108030.0,1.09939571]]]
["bitfinex","BTCUSD",1751638105964,[[107940.0,0.03561611],[107930.0,0.60008917],[107920.0,0.23620236],[107910.0,0.643155],[107900.0,0.24548469]],[[107950.0,30.2200602],[107960.0,0.18625379],[107970.0,0.6883832],[107980.0,0.22173196],[107990.0,0.26801572]]]
["bitfinex","BTCUSD",1751638138505,[[107940.0,0.00600001],[107930.0,0.22530922],[107920.0,0.22446579],[107910.0,0.44396998],[107900.0,0.7782238]],[[107950.0,29.95894455],[107960.0,0.66713497],[107970.0,0.23646919],[107980.0,0.28624759],[107990.0,0.73603566]]]
["bitfinex","BTCUSD",1751638170101,[[107890.0,0.00896103],[107880.0,0.034426],[107870.0,0.00931033],[107860.0,0.22774395],[107850.0,0.19068224]],[[107900.0,1.62201022],[107910.0,0.88975204],[107920.0,0.72136986],[107930.0,0.31079229],[107940.0,0.38745809]]]
["bitfinex","BTCUSD",1751638195693,[[107880.0,0.005796],[107870.0,0.22988809],[107860.0,0.74842277],[107850.0,0.21854024],[107840.0,1.02839255]],[[107890.0,0.7687208],[107900.0,0.25854732],[107910.0,0.7173216],[107920.0,0.80746412],[107930.0,0.29301029]]]
["bitfinex","BTCUSD",1751638215330,[[107880.0,0.22826435],[107870.0,0.18544805],[107860.0,0.21836207],[107850.0,0.26732224],[107840.0,1.3313487]],[[107890.0,0.45462757],[107900.0,0.70806507],[107910.0,1.05668899],[107920.0,0.27352415],[107930.0,0.55220277]]]
["bitfinex","BTCUSD",1751638238875,[[107890.0,0.0063234],[107880.0,0.01454605],[107870.0,0.57893289],[107860.0,1.16203595],[107850.0,0.29220174]],[[107900.0,0.43311681],[107910.0,0.66622033],[107920.0,0.25952603],[107930.0,0.57778599],[107940.0,0.31673914]]]
["bitfinex","BTCUSD",1751638250900,[[107940.0,6.46266735],[107930.0,0.646943],[107920.0,0.18532246],[107910.0,0.33260155],[107900.0,0.18920777]],[[107950.0,17.84359284],[107960.0,0.0032665],[107970.0,0.0022665],[107990.0,0.0018665],[108000.0,0.0754562]]]
["bitfinex","BTCUSD",1751638278311,[[107970.0,0.69982086],[107960.0,0.62677009],[107950.0,1.33104485],[107940.0,0.39661322],[107930.0,0.81533238]],[[107980.0,0.0044589],[108000.0,0.06241747],[108010.0,0.2222008],[108020.0,0.18802095],[108030.0,0.38527288]]]
["bitfinex","BTCUSD",1751638300880,[[107900.0,0.0029772],[107890.0,0.0002],[107880.0,0.0061308],[107870.0,0.0529608],[107860.0,0.23407025]],[[107910.0,1.27828713],[107920.0,0.75764009],[107930.0,0.44933841],[107940.0,0.73288812],[107950.0,0.31227234]]]
["bitfinex","BTCUSD",1751638351819,[[107890.0,0.00932961],[107880.0,0.0061308],[107870.0,0.0027608],[107860.0,0.00229],[107850.0,0.05868716]],[[107900.0,1.48702997],[107910.0,0.75612933],[107920.0,0.79438356],[107930.0,0.39755771],[107940.0,0.26737629]]]
["bitfinex","BTCUSD",1751638369018,[[107870.0,0.00104],[107860.0,0.0043501],[107850.0,0.00750646],[107840.0,0.02249],[107830.0,0.35672619]],[[107880.0,1.6376368],[107890.0,1.16493092],[107900.0,0.34180725],[107910.0,0.28985344],[107920.0,0.32858931]]]
["bitfinex","BTCUSD",1751638392942,[[107840.0,0.02449],[107830.0,0.00461523],[107820.0,0.0041001],[107810.0,0.0349101],[107800.0,0.58836688]],[[107850.0,2.24952874],[107860.0,0.30270418],[107870.0,0.35132791],[107880.0,0.78358447],[107890.0,0.35177044]]]
["bitfinex","BTCUSD",1751638429392,[[107770.0,1.0023748],[107760.0,0.00390008],[107750.0,0.01725063],[107740.0,0.29071083],[107730.0,0.44894453]],[[107780.0,1.46611896],[107790.0,0.26073566],[107800.0,0.69607937],[107810.0,0.30211389],[107820.0,0.3832174]]]
["bitfinex","BTCUSD",1751638437190,[[107790.0,0.57638001],[107780.0,0.24453317],[107770.0,2.29803999],[107760.0,0.43949175],[107730.0,2.6023691]],[[107800.0,0.02782775],[107810.0,0.19492853],[107820.0,0.46974017],[107830.0,0.25464202],[107840.0,1.08369601]]]
["bitfinex","BTCUSD",1751638484056,[[107920.0,0.96285756],[107910.0,0.68652111],[107900.0,0.46325681],[107890.0,0.73301525],[107880.0,0.99505511]],[[107930.0,0.0042584],[107950.0,0.1391326],[107960.0,0.22764191],[107970.0,0.77636225],[107980.0,1.1785009]]]
["bitfinex","BTCUSD",1751638504489,[[107890.0,0.00204],[107880.0,0.00204],[107870.0,0.1277836],[107860.0,0.00224],[107850.0,0.52682338]],[[107900.0,1.05518619],[107910.0,1.12759348],[107920.0,0.71800177],[107930.0,0.2117995],[107940.0,0.29894274]]]
["bitfinex","BTCUSD",1751638526978,[[107840.0,0.64206028],[107830.0,0.45819705],[107820.0,1.26408383],[107810.0,0.37527362],[107800.0,1.08334817]],[[107850.0,0.002],[107860.0,0.03708328],[107870.0,0.66807302],[107880.0,0.38455117],[107890.0,0.68536412]]]
["bitfinex","BTCUSD",1751638543179,[[107880.0,0.97307658],[107870.0,1.20931659],[107860.0,0.36036194],[107850.0,0.57781414],[107840.0,1.05173207]],[[107890.0,0.00249478],[107900.0,0.02826],[107910.0,0.002],[107920.0,0.70002527],[107930.0,0.56082661]]]
["bitfinex","BTCUSD",1751638570088,[[107870.0,1.58022048],[107860.0,0.4981133],[107850.0,0.18544094],[107840.0,1.39273714],[107830.0,0.54897929]],[[107880.0,0.001],[107910.0,0.02053301],[107920.0,0.23919852],[107930.0,0.24535665],[107940.0,0.0004]]]
["bitfinex","BTCUSD",1751638590441,[[107870.0,0.00218158],[107860.0,0.0752297],[107850.0,0.01195073],[107840.0,0.28850673],[107830.0,0.46898809]],[[107880.0,1.37432142],[107890.0,0.18538138],[107900.0,0.25153786],[107910.0,0.24925062],[107920.0,0.94062988]]]
["bitfinex","BTCUSD",1751638617552,[[107880.0,0.54875826],[107870.0,0.22270975],[107860.0,0.30470268],[107850.0,0.4335589],[107840.0,0.33461995]],[[107890.0,0.21517879],[107900.0,0.20389248],[107910.0,0.21683963],[107920.0,0.92482469],[107930.0,0.3898541]]]
["bitfinex","BTCUSD",1751638656891,[[107850.0,0.0020518],[107840.0,0.0040518],[107830.0,0.00024],[107820.0,0.29075914],[107810.0,0.24895038]],[[107860.0,1.41815367],[107870.0,0.83794614],[107880.0,0.72668996],[107890.0,0.30894482],[107900.0,0.32981536]]]
["bitfinex","BTCUSD",1751638678853,[[107840.0,0.0042518],[107830.0,0.00024],[107820.0,0.0774415],[107810.0,0.0022518],[107800.0,0.63664028]],[[107850.0,1.51702128],[107860.0,0.32686248],[107870.0,0.38850468],[107880.0,0.81990851],[107890.0,0.24102038]]]
["bitfinex","BTCUSD",1751638719289,[[107840.0,4e-05],[107830.0,4e-05],[107820.0,0.07456322],[107810.0,0.05324],[107800.0,0.33285934]],[[107850.0,1.26846819],[107860.0,0.43990571],[107870.0,0.18740872],[107880.0,0.85042343],[107890.0,0.27959165]]]
["bitfinex","BTCUSD",1751638723575,[[107840.0,0.01737425],[107830.0,4e-05],[107820.0,0.07456322],[107810.0,0.24698672],[107800.0,0.37476383]],[[107850.0,1.44052911],[107860.0,0.23742571],[107870.0,0.21527772],[107880.0,0.81391095],[107890.0,0.51260716]]]
["bitfinex","BTCUSD",1751638772125,[[107810.0,0.09350353],[107800.0,0.19291597],[107790.0,0.32440929],[107780.0,0.62224793],[107770.0,1.74924378]],[[107820.0,0.65101592],[107830.0,0.18547713],[107840.0,0.44945994],[107850.0,0.97066093],[107860.0,0.18706111]]]
["bitfinex","BTCUSD",1751638790275,[[107760.0,1e-08],[107750.0,0.00973589],[107740.0,0.00652168],[107730.0,0.00029],[107720.0,0.002006]],[[107770.0,1.60051402],[107780.0,0.61120797],[107790.0,0.59860195],[107800.0,0.35924912],[107810.0,0.49036054]]]
["bitfinex","BTCUSD",1751638815080,[[107720.0,0.01892083],[107710.0,0.0629701],[107700.0,15.01913952],[107690.0,0.0758459],[107680.0,0.54002082]],[[107730.0,1.49878243],[107740.0,0.82227389],[107750.0,0.34699405],[107760.0,0.85245497],[107770.0,0.57294303]]]
["bitfinex","BTCUSD",1751638834734,[[107700.0,8.11166305],[107690.0,0.0141459],[107680.0,0.00485477],[107670.0,0.00414762],[107660.0,0.00035]],[[107710.0,1.98157496],[107720.0,0.18566654],[107730.0,0.92312206],[107740.0,0.28609392],[107750.0,0.38149149]]]
["bitfinex","BTCUSD",1751638858759,[[107740.0,0.003],[107720.0,0.0621415],[107700.0,6.06137688],[107690.0,0.25510298],[107680.0,0.67607462]],[[107750.0,0.99367484],[107760.0,0.25918732],[107770.0,0.65074641],[107780.0,0.41063499],[107790.0,0.21965179]]]
["bitfinex","BTCUSD",1751638900675,[[107800.0,0.002],[107790.0,0.0004026],[107770.0,0.0042842],[107760.0,0.43623599],[107750.0,0.58593448]],[[107810.0,1.49173479],[107820.0,0.29925434],[107830.0,0.18547713],[107840.0,0.82420657],[107850.0,0.78730156]]]
["bitfinex","BTCUSD",1751638924940,[[107790.0,0.0015441],[107770.0,0.0774739],[107760.0,0.24523466],[107750.0,0.3005302],[107740.0,0.2170563]],[[107800.0,1.4780996],[107810.0,0.38411159],[107820.0,0.30913182],[107830.0,0.48300787],[107840.0,0.9190066]]]
["bitfinex","BTCUSD",1751638944288,[[107790.0,0.0055441],[107780.0,0.2549723],[107770.0,0.28144415],[107760.0,0.40247704],[107750.0,1.09178517]],[[107800.0,0.91578252],[107810.0,0.18551198],[107820.0,0.58842039],[107830.0,0.29386683],[107840.0,1.29552062]]]
["bitfinex","BTCUSD",1751638963399,[[107800.0,0.27625702],[107790.0,0.26489435],[107780.0,0.88446796],[107770.0,0.99663581],[107760.0,1.02878802]],[[107810.0,0.00010153],[107820.0,0.02782284],[107830.0,0.68957191],[107840.0,0.39985793],[107850.0,0.24644373]]]
["bitfinex","BTCUSD",1751638997318,[[107830.0,1.49949729],[107820.0,0.82698018],[107810.0,0.26367983],[107800.0,1.20944119],[107790.0,0.58704093]],[[107840.0,1e-08],[107850.0,0.06100003],[107870.0,0.0050113],[107880.0,0.01853816],[107890.0,0.22126164]]]
["bitfinex","BTCUSD",1751639004984,[[107920.0,0.22238522],[107910.0,0.40480583],[107900.0,0.69864753],[107890.0,0.50006166],[107880.0,0.71265009]],[[107930.0,0.34014164],[107940.0,0.25803088],[107950.0,0.93964528],[107960.0,0.24582631],[107970.0,0.23534794]]]
["bitfinex","BTCUSD",1751639041576,[[107890.0,0.00200001],[107880.0,0.00204],[107860.0,0.283695],[107850.0,0.21345639],[107840.0,0.89224034]],[[107900.0,1.42474247],[107910.0,0.36976063],[107920.0,0.66888343],[107930.0,0.22391206],[107940.0,0.301451]]]
["bitfinex","BTCUSD",1751639074318,[[107940.0,1.33829993],[107930.0,0.20381934],[107920.0,0.74670723],[107910.0,0.55585926],[107900.0,0.39001578]],[[107950.0,0.00287193],[107970.0,0.0048977],[107980.0,0.69061186],[107990.0,0.18981229],[108000.0,0.91537963]]]
["bitfinex","BTCUSD",1751639092907,[[108070.0,0.20557131],[108060.0,1.43075132],[108050.0,0.25827394],[108040.0,0.80310939],[108030.0,0.55271201]],[[108080.0,0.02775575],[108090.0,0.18503121],[108100.0,0.18962712],[108110.0,0.91838625],[108120.0,2.75629512]]]
["bitfinex","BTCUSD",1751639107235,[[108080.0,0.06415065],[108070.0,0.0554064],[108060.0,0.52228484],[108050.0,0.59827394],[108040.0,0.39686762]],[[108090.0,0.19328236],[108100.0,1.00496924],[108110.0,0.24652304],[108120.0,3.03411184],[108130.0,0.64196998]]]
["bitfinex","BTCUSD",1751639135498,[[108100.0,1.19144761],[108090.0,1.3863619],[108080.0,0.81564346],[108070.0,0.51935201],[108060.0,0.30827206]],[[108110.0,0.004926],[108120.0,2.14325714],[108130.0,0.0024],[108140.0,0.21755372],[108150.0,0.28544287]]]
["bitfinex","BTCUSD",1751639183205,[[108110.0,2.06606169],[108100.0,0.67242387],[108090.0,0.40821787],[108080.0,0.54448401],[108070.0,0.3604189]],[[108120.0,1.1755366],[108130.0,0.0051252],[108140.0,0.0004],[108150.0,0.1004],[108160.0,0.04583366]]]
["bitfinex","BTCUSD",1751639184547,[[108110.0,2.06606169],[108100.0,0.87242387],[108090.0,0.48209307],[108080.0,0.59448401],[108070.0,0.42390687]],[[108120.0,0.22811235],[108130.0,0.0051252],[108140.0,0.0004],[108150.0,0.1004],[108160.0,0.00885323]]]
["bitfinex","BTCUSD",1751639225144,[[108180.0,0.212608],[108170.0,0.40324291],[108160.0,0.43535602],[108150.0,0.74170262],[108140.0,0.24282516]],[[108190.0,0.03697061],[108200.0,0.67775358],[108210.0,0.7479258],[108220.0,0.79428424],[108230.0,1.0182045]]]
["bitfinex","BTCUSD",1751639244352,[[108180.0,0.22385116],[108170.0,0.47600725],[108160.0,0.70065568],[108150.0,0.28593622],[108140.0,0.68357647]],[[108190.0,0.01848505],[108200.0,0.46901143],[108210.0,0.1848258],[108220.0,0.40502577],[108230.0,0.76383742]]]
["bitfinex","BTCUSD",1751639288317,[[108180.0,0.18487705],[108170.0,0.56579011],[108160.0,0.75462278],[108150.0,0.28866592],[108140.0,0.19607989]],[[108190.0,0.22183074],[108200.0,0.47982074],[108210.0,0.67259824],[108220.0,0.5630865],[108230.0,0.272542]]]
["bitfinex","BTCUSD",1751639293473,[[108220.0,0.4104895],[108210.0,0.19405106],[108200.0,0.82622558],[108190.0,0.26786996],[108180.0,0.33664911]],[[108230.0,0.61666573],[108240.0,0.27746208],[108250.0,2.84876024],[108260.0,0.4538038],[108270.0,0.40772009]]]
["bitfinex","BTCUSD",1751639328627,[[108200.0,0.00218122],[108190.0,0.0023961],[108180.0,0.24226842],[108170.0,5.73226347],[108160.0,0.6968126]],[[108210.0,1.77058387],[108220.0,0.21258772],[108230.0,0.3709706],[108240.0,0.84277269],[108250.0,2.62488582]]]
["bitfinex","BTCUSD",1751639366535,[[108190.0,0.4869704],[108180.0,0.61552465],[108170.0,3.17116287],[108160.0,0.18963578],[108150.0,0.73374295]],[[108200.0,0.38620847],[108210.0,0.60375368],[108220.0,0.38944872],[108230.0,0.29940241],[108240.0,0.862561]]]
["bitfinex","BTCUSD",1751639387909,[[108190.0,0.0332462],[108180.0,0.2234691],[108170.0,3.40312195],[108160.0,0.7159766],[108150.0,0.35113903]],[[108200.0,0.61827981],[108210.0,0.71008677],[108220.0,0.24450832],[108230.0,0.3459813],[108240.0,0.96871831]]]
["bitfinex","BTCUSD",1751639408397,[[108190.0,1e-08],[108180.0,0.0016196],[108170.0,2.95658899],[108160.0,0.0040196],[108150.0,0.0752493]],[[108200.0,2.52926402],[108210.0,0.74056574],[108220.0,0.18642832],[108230.0,0.71498299],[108240.0,0.42113018]]]
["bitfinex","BTCUSD",1751639434095,[[108070.0,0.033],[108060.0,0.0334],[108050.0,0.0732297],[108040.0,0.24511355],[108030.0,0.33883034]],[[108080.0,0.35454085],[108090.0,0.23504642],[108100.0,0.52501387],[108110.0,2.05327052],[108120.0,0.89495869]]]
["bitfinex","BTCUSD",1751639456578,[[108050.0,0.00100001],[108040.0,0.0932],[108030.0,0.0028552],[108020.0,0.0356952],[108010.0,0.22259874]],[[108060.0,1.6322055],[108070.0,0.29928703],[108080.0,1.13637785],[108090.0,0.68019135],[108100.0,0.43380682]]]
["bitfinex","BTCUSD",1751639483207,[[108010.0,0.06624667],[108000.0,0.21340078],[107990.0,0.18907187],[107980.0,0.7140064],[107970.0,0.27217898]],[[108020.0,0.93313745],[108030.0,0.74097145],[108040.0,0.25614269],[108050.0,0.25806734],[108060.0,0.56311351]]]
["bitfinex","BTCUSD",1751639522730,[[108010.0,3e-06],[108000.0,0.21340184],[107990.0,0.38679331],[107980.0,1.16354962],[107970.0,1.0036964]],[[108020.0,0.6351023],[108030.0,0.97901631],[108040.0,0.32299709],[108050.0,0.3497273],[108060.0,0.33986958]]]
["bitfinex","BTCUSD",1751639549930,[[108070.0,0.20457149],[108060.0,0.20362442],[108050.0,0.53460107],[108040.0,0.74674369],[108030.0,0.29150835]],[[108080.0,0.35067885],[108090.0,0.94091017],[108100.0,0.7373318],[108110.0,0.5863907],[108120.0,1.44456655]]]
["bitfinex","BTCUSD",1751639562957,[[108070.0,0.80701088],[108060.0,0.20362798],[108050.0,0.52191004],[108040.0,1.10956361],[108030.0,0.54129972]],[[108080.0,0.00234141],[108090.0,0.0004],[108100.0,0.3877551],[108110.0,0.84987171],[108120.0,0.24005076]]]
["bitfinex","BTCUSD",1751639595753,[[108060.0,0.00118141],[108050.0,0.22240078],[108040.0,0.67091817],[108030.0,0.69303432],[108020.0,0.38352167]],[[108070.0,0.91691288],[108080.0,0.62207102],[108090.0,1.2073317],[108100.0,0.45202886],[108110.0,0.48333212]]]
["bitfinex","BTCUSD",1751639642321,[[108050.0,1e-08],[108040.0,4e-05],[108030.0,0.0028231],[108020.0,0.00024],[108010.0,0.0764128]],[[108060.0,2.25415373],[108070.0,0.63793191],[108080.0,0.39796126],[108090.0,0.93430685],[108100.0,0.26102718]]]
["bitfinex","BTCUSD",1751639682575,[[108010.0,0.00087147],[108000.0,0.0029175],[107990.0,0.0004],[107980.0,0.2604874],[107970.0,0.30243529]],[[108020.0,1.2097563],[108030.0,0.38785438],[108040.0,0.57530708],[108050.0,0.50191318],[108060.0,1.98650487]]]
["bitfinex","BTCUSD",1751639711569,[[108000.0,0.00305847],[107990.0,0.0004],[107980.0,0.0642075],[107970.0,0.20146531],[107960.0,0.62655225]],[[108010.0,1.0773986],[108020.0,0.51912478],[108030.0,0.48513375],[108040.0,0.76934563],[108050.0,0.40907937]]]
["bitfinex","BTCUSD",1751639730700,[[107960.0,0.06360001],[107950.0,0.0019779],[107940.0,0.23433329],[107930.0,0.60776254],[107920.0,0.18984174]],[[107970.0,0.93431065],[107980.0,0.34707218],[107990.0,0.55505588],[108000.0,0.34020437],[108010.0,0.51088563]]]
["bitfinex","BTCUSD",1751639754832,[[107970.0,0.0589],[107960.0,0.73270578],[107950.0,0.18724371],[107940.0,0.3837358],[107930.0,0.61727678]],[[107980.0,0.39942327],[107990.0,0.6339254],[108000.0,0.24435355],[108010.0,0.82641807],[108020.0,0.36354614]]]
["bitfinex","BTCUSD",1751639782177,[[107970.0,0.002],[107950.0,0.28439945],[107940.0,0.18801565],[107930.0,0.43943602],[107910.0,0.92541346]],[[107980.0,0.97342787],[107990.0,0.30812638],[108000.0,0.24093566],[108010.0,0.43391482],[108020.0,0.31827215]]]
["bitfinex","BTCUSD",1751639816175,[[107970.0,0.93127093],[107960.0,0.27301064],[107950.0,0.57690668],[107940.0,0.33876077],[107930.0,0.36157632]],[[107980.0,1e-08],[108000.0,0.001138],[108010.0,0.0016285],[108020.0,0.07915593],[108030.0,0.51951783]]]
["bitfinex","BTCUSD",1751639853366,[[108050.0,0.23337279],[108040.0,0.37947653],[108030.0,0.61067952],[108020.0,0.31000659],[108010.0,0.53592103]],[[108060.0,0.00946065],[108070.0,0.04247826],[108080.0,0.228416],[108090.0,0.64454233],[108100.0,0.89436965]]]
["bitfinex","BTCUSD",1751639882292,[[108050.0,0.37195057],[108040.0,0.41101653],[108030.0,0.58590867],[108020.0,0.46047525],[108010.0,0.52644358]],[[108060.0,1e-08],[108070.0,0.066596],[108080.0,0.001696],[108090.0,0.56775193],[108100.0,1.10966263]]]
["bitfinex","BTCUSD",1751639899524,[[108070.0,0.23230952],[108060.0,0.18684506],[108050.0,0.38070509],[108040.0,0.32327183],[108030.0,0.24327843]],[[108080.0,0.44157616],[108090.0,0.78132177],[108100.0,0.28694746],[108110.0,0.33648519],[108120.0,0.25161411]]]
["bitfinex","BTCUSD",1751639936429,[[108140.0,0.002],[108130.0,0.45178601],[108120.0,0.57337965],[108110.0,0.24709676],[108100.0,0.37524713]],[[108150.0,0.52646406],[108160.0,0.56796002],[108170.0,0.43814139],[108180.0,0.6102522],[108190.0,0.40451609]]]
["bitfinex","BTCUSD",1751639979967,[[108130.0,0.002],[108110.0,0.22250716],[108100.0,0.50369022],[108090.0,0.21753099],[108080.0,0.29238571]],[[108140.0,0.82086042],[108150.0,0.57208421],[108160.0,0.42269045],[108170.0,0.52818064],[108180.0,0.34636022]]]
["bitfinex","BTCUSD",1751640013032,[[108110.0,0.0010737],[108100.0,0.0038479],[108080.0,0.28824258],[108070.0,0.34541858],[108060.0,0.46292399]],[[108120.0,0.94094193],[108130.0,0.50161399],[108140.0,0.60456379],[108150.0,0.45202352],[108160.0,0.70900041]]]
["bitfinex","BTCUSD",1751640043838,[[108090.0,0.06417195],[108080.0,0.27877223],[108070.0,0.21445333],[108060.0,0.26973332],[108050.0,0.21386848]],[[108100.0,0.8733334],[108110.0,0.36177608],[108120.0,0.37869363],[108130.0,0.55314941],[108140.0,0.30542019]]]
["bitfinex","BTCUSD",1751640078054,[[108090.0,0.00177195],[108080.0,0.0020306],[108070.0,0.0657306],[108060.0,0.21487401],[108050.0,0.26198848]],[[108100.0,0.86805633],[108110.0,0.60909934],[108120.0,0.30490408],[108130.0,0.3303536],[108140.0,0.68359395]]]
["bitfinex","BTCUSD",1751640103959,[[108120.0,0.5157836],[108110.0,0.67374806],[108100.0,0.18499849],[108090.0,1.14651057],[108080.0,0.58254751]],[[108130.0,0.02312539],[108140.0,0.62736449],[108150.0,0.2961493],[108160.0,0.79221922],[108170.0,0.35540797]]]
["bitfinex","BTCUSD",1751640128021,[[108120.0,1.02515652],[108110.0,0.25133514],[108100.0,0.52499849],[108090.0,0.72363671],[108080.0,0.87732958]],[[108130.0,0.0046306],[108140.0,0.01087718],[108150.0,0.36923166],[108160.0,0.28181649],[108170.0,0.45452307]]]
["bitfinex","BTCUSD",1751640166419,[[108150.0,1.56573017],[108140.0,0.25343869],[108130.0,0.39379354],[108120.0,1.06010728],[108110.0,0.42873495]],[[108160.0,1e-08],[108170.0,0.0038306],[108180.0,0.0018306],[108190.0,0.09635788],[108200.0,0.69139894]]]
["bitfinex","BTCUSD",1751640208777,[[108180.0,0.24003233],[108170.0,0.37734294],[108160.0,0.64414319],[108150.0,0.26466834],[108140.0,0.42808496]],[[108190.0,0.82872617],[108200.0,0.37757477],[108210.0,1.04364447],[108220.0,0.843821],[108240.0,0.88876106]]]
["bitfinex","BTCUSD",1751640231814,[[108180.0,0.23909433],[108170.0,0.40934294],[108160.0,0.71723289],[108150.0,0.23256834],[108140.0,0.45030196]],[[108190.0,0.49143349],[108200.0,0.43071542],[108210.0,1.01587412],[108220.0,0.7982943],[108240.0,0.88876106]]]
["bitfinex","BTCUSD",1751640254209,[[108170.0,0.0060956],[108160.0,0.0768083],[108150.0,0.2861309],[108140.0,0.26175317],[108130.0,0.60927406]],[[108180.0,1.83505284],[108190.0,0.24957571],[108200.0,0.47748684],[108210.0,0.78433428],[108220.0,0.53259655]]]
["bitfinex","BTCUSD",1751640284355,[[108170.0,0.0070956],[108160.0,0.0036186],[108150.0,0.0016186],[108140.0,0.36294035],[108130.0,0.60927406]],[[108180.0,2.4385851],[108190.0,0.28774055],[108200.0,0.51742305],[108210.0,1.00268329],[108220.0,0.4356176]]]
["bitfinex","BTCUSD",1751640328943,[[108070.0,0.0024651],[108060.0,0.0321],[108050.0,0.0341514],[108040.0,0.0028114],[108030.0,0.2158287]],[[108080.0,1.93953679],[108090.0,0.73076697],[108100.0,0.47850962],[108110.0,0.82891945],[108120.0,0.48412241]]]
["bitfinex","BTCUSD",1751640359276,[[108040.0,0.00528276],[108030.0,0.00299952],[108020.0,0.0653114],[108000.0,0.18803413],[107990.0,0.66365388]],[[108050.0,1.46860278],[108060.0,0.68077131],[108070.0,0.52448457],[108080.0,1.75690706],[108090.0,0.60732391]]]
["bitfinex","BTCUSD",1751640377515,[[108000.0,0.27090761],[107990.0,0.20655522],[107980.0,0.18521851],[107970.0,0.72198708],[107960.0,0.18788975]],[[108010.0,0.39572423],[108020.0,0.18516653],[108030.0,0.57505434],[108040.0,0.29683835],[108050.0,0.59295084]]]
["bitfinex","BTCUSD",1751640403107,[[108040.0,4.712e-05],[108030.0,0.21290328],[108020.0,0.25727759],[108010.0,0.18512584],[108000.0,1.37465167]],[[108050.0,1.52904409],[108060.0,0.24176683],[108070.0,0.47695898],[108080.0,1.80860064],[108090.0,0.58362075]]]
["bitfinex","BTCUSD",1751640423555,[[108010.0,0.00232394],[107990.0,0.0329376],[107980.0,0.24370099],[107970.0,0.63869464],[107960.0,0.23522118]],[[108020.0,1.07591041],[108030.0,0.69217183],[108040.0,0.27190526],[108050.0,0.5403006],[108060.0,1.01279739]]]
["bitfinex","BTCUSD",1751640444440,[[108010.0,0.27644236],[108000.0,0.62835199],[107990.0,0.37787531],[107980.0,0.24858601],[107970.0,0.6692489]],[[108020.0,0.57602001],[108030.0,0.79891092],[108040.0,0.31025276],[108050.0,0.31930809],[108060.0,0.81569799]]]
["bitfinex","BTCUSD",1751640477868,[[108000.0,0.19966034],[107990.0,0.27123446],[107980.0,0.53926558],[107970.0,0.9521596],[107960.0,0.60946068]],[[108010.0,0.30795577],[108020.0,0.78667007],[108030.0,0.37578074],[108040.0,1.23189508],[108050.0,0.25122878]]]
["bitfinex","BTCUSD",1751640524805,[[107990.0,0.00167977],[107980.0,0.0016369],[107970.0,0.0016369],[107960.0,0.29680153],[107950.0,0.71607532]],[[108000.0,1.64834075],[108010.0,0.32546233],[108020.0,0.47246856],[108030.0,0.35482674],[108040.0,1.16751966]]]
["bitfinex","BTCUSD",1751640546702,[[107990.0,1.61e-06],[107980.0,0.0016369],[107970.0,0.67835965],[107960.0,0.22905234],[107950.0,0.23418725]],[[108000.0,0.80489594],[108010.0,0.26821924],[108020.0,0.98011005],[108030.0,0.78333249],[108040.0,0.61637598]]]
["bitfinex","BTCUSD",1751640563567,[[107970.0,0.17598033],[107960.0,0.85667235],[107950.0,0.18714725],[107940.0,0.62465937],[107930.0,1.61914348]],[[107980.0,0.28982208],[107990.0,0.63855652],[108000.0,0.64095809],[108010.0,0.56360231],[108020.0,0.79449585]]]
["bitfinex","BTCUSD",1751640598755,[[107950.0,0.21406124],[107940.0,0.39509264],[107930.0,0.70692105],[107920.0,0.2298163],[107910.0,1.00468321]],[[107960.0,0.25037589],[107970.0,0.96745903],[107980.0,0.90065793],[107990.0,0.3261787],[108000.0,0.75697333]]]
["bitfinex","BTCUSD",1751640654740,[[108010.0,0.22318397],[108000.0,0.18573244],[107990.0,0.71540051],[107980.0,0.60098268],[107970.0,0.70834014]],[[108020.0,0.11008556],[108030.0,0.94823726],[108040.0,0.2694786],[108050.0,0.75616977],[108060.0,1.15152282]]]
["bitfinex","BTCUSD",1751640685288,[[107980.0,0.27910505],[107970.0,0.86880767],[107960.0,0.3798517],[107940.0,2.10938177],[107920.0,2.7208948]],[[107990.0,0.02777922],[108000.0,0.94928869],[108010.0,0.52878496],[108020.0,0.25958799],[108030.0,1.19825594]]]
["bitfinex","BTCUSD",1751640711534,[[107980.0,0.00335229],[107970.0,0.0020494],[107960.0,0.0020494],[107950.0,0.25870718],[107940.0,0.3239163]],[[107990.0,1.39945853],[108000.0,0.73829524],[108010.0,0.30909917],[108020.0,0.57288144],[108030.0,0.87816441]]]
["bitfinex","BTCUSD",1751640735182,[[107970.0,0.0616006],[107960.0,0.0020494],[107950.0,0.22457105],[107940.0,0.6817812],[107930.0,0.18755383]],[[107980.0,1.34352589],[107990.0,0.285088],[108000.0,0.75129348],[108010.0,0.37323942],[108020.0,0.53290999]]]
["bitfinex","BTCUSD",1751640761291,[[107980.0,0.29016284],[107970.0,0.19449786],[107960.0,0.80960919],[107950.0,0.24878013],[107940.0,0.7317812]],[[107990.0,0.79902584],[108000.0,0.5356874],[108010.0,0.24891743],[108020.0,0.3348165],[108030.0,0.64762593]]]
["bitfinex","BTCUSD",1751640788928,[[107980.0,0.20374133],[107970.0,0.46374738],[107960.0,0.61927319],[107950.0,0.24847733],[107940.0,0.7835678]],[[107990.0,0.18655553],[108000.0,0.62056219],[108010.0,0.40438114],[108020.0,0.32597218],[108030.0,0.63658254]]]
["bitfinex","BTCUSD",1751640830839,[[108000.0,0.55739884],[107990.0,0.65070316],[107980.0,0.18518923],[107970.0,1.19006905],[107960.0,0.2649087]],[[108010.0,0.02330203],[108020.0,0.96855588],[108030.0,0.47458532],[108040.0,0.29873612],[108050.0,0.46537293]]]
["bitfinex","BTCUSD",1751640882347,[[107980.0,0.22030544],[107970.0,0.86000214],[107960.0,0.31576252],[107950.0,0.61946373],[107920.0,1.24417749]],[[107990.0,0.00926003],[108000.0,0.42065956],[108010.0,0.46359107],[108020.0,0.70183582],[108030.0,1.16327618]]]
["bitfinex","BTCUSD",1751640911082,[[107990.0,1.2e-06],[107980.0,0.2223011],[107970.0,0.65510825],[107960.0,0.85507091],[107950.0,0.58815273]],[[108000.0,1.29069933],[108010.0,0.22404241],[108020.0,1.00690728],[108030.0,0.24257267],[108040.0,1.13092482]]]
["bitfinex","BTCUSD",1751640932524,[[107980.0,0.69131162],[107970.0,0.37605787],[107960.0,0.65669319],[107950.0,0.28513803],[107940.0,1.12097312]],[[107990.0,0.01125943],[108000.0,0.2037036],[108010.0,0.94328098],[108020.0,1.03996493],[108030.0,0.49814849]]]
["bitfinex","BTCUSD",1751640963357,[[108010.0,0.00104],[108000.0,0.0017665],[107990.0,0.0017265],[107980.0,0.45111511],[107970.0,0.80836724]],[[108020.0,1.31951527],[108030.0,1.14250812],[108040.0,0.27008929],[108050.0,0.55603081],[108060.0,0.62465721]]]
["bitfinex","BTCUSD",1751641012450,[[107980.0,0.0043428],[107960.0,0.0676879],[107950.0,0.0019479],[107940.0,0.30678557],[107930.0,0.61949066]],[[107990.0,1.38357057],[108000.0,0.7135348],[108010.0,0.58593599],[108020.0,0.51136407],[108030.0,1.0008439]]]
["bitfinex","BTCUSD",1751641051327,[[107950.0,0.89922277],[107940.0,0.80833463],[107930.0,0.18725195],[107920.0,0.6948071],[107910.0,0.78466823]],[[107960.0,0.003],[107970.0,0.02778385],[107980.0,0.73009411],[107990.0,1.21285213],[108000.0,0.79305098]]]
["bitfinex","BTCUSD",1751641078970,[[107950.0,4.14e-06],[107940.0,0.0018716],[107930.0,0.19640082],[107920.0,0.27175237],[107910.0,0.8122915]],[[107960.0,1.02463369],[107970.0,0.75632138],[107980.0,0.75676629],[107990.0,0.69078913],[108000.0,0.7515438]]]
["bitfinex","BTCUSD",1751641106644,[[107920.0,0.27342586],[107910.0,0.63270764],[107900.0,0.18922787],[107890.0,0.43694545],[107880.0,0.74946176]],[[107930.0,0.23036547],[107940.0,0.18541896],[107950.0,1.23323408],[107960.0,0.84273867],[107970.0,0.72022763]]]
["bitfinex","BTCUSD",1751641136069,[[107930.0,1.00859555],[107920.0,0.34540194],[107910.0,0.72000532],[107900.0,0.87252787],[107890.0,0.5571214]],[[107940.0,0.00313084],[107950.0,0.03705237],[107960.0,0.21968688],[107970.0,1.28961014],[107980.0,0.52950957]]]
["bitfinex","BTCUSD",1751641168188,[[107960.0,0.40372081],[107950.0,0.62661697],[107940.0,0.64222277],[107930.0,0.81266541],[107920.0,0.46435086]],[[107970.0,0.05534407],[107980.0,0.02941364],[107990.0,0.77014069],[108000.0,1.80266881],[108010.0,0.18731396]]]
["bitfinex","BTCUSD",1751641215434,[[107960.0,4e-05],[107950.0,0.0016316],[107940.0,0.28789419],[107930.0,0.6819368],[107920.0,0.2715689]],[[107970.0,1.39467536],[107980.0,0.90931282],[107990.0,0.50737127],[108000.0,0.8296667],[108010.0,0.46161016]]]
["bitfinex","BTCUSD",1751641251010,[[107980.0,0.70366837],[107970.0,0.18690652],[107960.0,0.38827287],[107950.0,0.28297995],[107940.0,0.83246783]],[[107990.0,0.001],[108000.0,0.0554911],[108010.0,0.94432268],[108020.0,0.66647344],[108030.0,0.71168553]]]
["bitfinex","BTCUSD",1751641286553,[[108000.0,0.23352042],[107990.0,0.60966978],[107980.0,0.26513107],[107970.0,0.65126012],[107960.0,0.61766387]],[[108010.0,0.27514254],[108020.0,0.70375204],[108030.0,0.2244243],[108040.0,0.82267221],[108050.0,0.66047461]]]
["bitfinex","BTCUSD",1751641299033,[[108010.0,0.21898219],[108000.0,0.82399296],[107990.0,0.18683393],[107980.0,0.55467507],[107970.0,0.78386947]],[[108020.0,0.04239823],[108030.0,0.22361119],[108040.0,1.27487829],[108050.0,0.82636416],[108060.0,1.03879473]]]
["bitfinex","BTCUSD",1751641330668,[[108010.0,0.84857389],[108000.0,0.66833305],[107990.0,0.28117376],[107980.0,0.56921592],[107970.0,0.78386947]],[[108020.0,0.02005517],[108030.0,0.28347874],[108040.0,1.00268071],[108050.0,0.62881537],[108060.0,1.05719653]]]
["bitfinex","BTCUSD",1751641381610,[[108020.0,0.0036316],[108010.0,0.0016716],[108000.0,0.21463267],[107990.0,0.80921983],[107980.0,0.21455194]],[[108030.0,0.92320305],[108040.0,0.81522668],[108050.0,0.36765394],[108060.0,0.39877578],[108070.0,0.48936642]]]
["bitfinex","BTCUSD",1751641414054,[[108020.0,0.68371108],[108010.0,0.19609593],[108000.0,0.60958099],[107990.0,0.42001631],[107980.0,0.65055194]],[[108030.0,0.0244426],[108040.0,0.46016397],[108050.0,1.69943185],[108060.0,0.75695921],[108070.0,0.53125759]]]
["bitfinex","BTCUSD",1751641443166,[[108030.0,0.00204],[108020.0,0.0016316],[108010.0,0.0016716],[108000.0,0.1961155],[107990.0,0.71149559]],[[108040.0,0.95805384],[108050.0,0.73489823],[108060.0,1.1500561],[108070.0,0.53125759],[108080.0,0.53899263]]]
["bitfinex","BTCUSD",1751641471230,[[108010.0,0.26349803],[108000.0,0.21463183],[107990.0,0.61901651],[107980.0,0.38991192],[107970.0,0.68610088]],[[108020.0,0.26367885],[108030.0,0.88636995],[108040.0,0.72763011],[108050.0,0.77994097],[108060.0,0.88681924]]]
["bitfinex","BTCUSD",1751641498239,[[108010.0,0.0036716],[108000.0,0.0016716],[107990.0,0.30083174],[107980.0,0.60957535],[107970.0,0.63610088]],[[108020.0,1.43301865],[108030.0,1.19121382],[108040.0,0.6109313],[108050.0,0.32484185],[108060.0,1.08183731]]]
["bitfinex","BTCUSD",1751641524243,[[107970.0,0.00014258],[107960.0,0.00024],[107950.0,0.066677],[107940.0,0.0019998],[107930.0,0.20873461]],[[107980.0,1.90246353],[107990.0,0.51315824],[108000.0,1.10426204],[108010.0,0.50819866],[108020.0,0.35950281]]]
["bitfinex","BTCUSD",1751641561480,[[107910.0,0.00469927],[107900.0,0.0047738],[107890.0,0.0633],[107880.0,0.0078738],[107870.0,0.19745107]],[[107920.0,1.71352378],[107930.0,0.37375933],[107940.0,0.99990357],[107950.0,0.61591858],[107960.0,0.2859817]]]
["bitfinex","BTCUSD",1751641594647,[[107890.0,0.0002],[107880.0,0.0049738],[107870.0,0.0344738],[107860.0,0.03544],[107850.0,0.29353299]],[[107900.0,1.45013341],[107910.0,0.99128685],[107920.0,0.62466154],[107930.0,0.59669319],[107940.0,0.89403663]]]
["bitfinex","BTCUSD",1751641603105,[[107840.0,0.0032787],[107830.0,0.00334161],[107820.0,0.04450121],[107810.0,0.67994018],[107800.0,0.38339397]],[[107850.0,1.26128369],[107860.0,0.2864139],[107870.0,0.38243973],[107880.0,0.95189492],[107890.0,0.44290484]]]
["bitfinex","BTCUSD",1751641641900,[[107830.0,0.06641161],[107820.0,0.65004206],[107810.0,0.18821759],[107800.0,0.44863408],[107790.0,0.7034971]],[[107840.0,0.77613691],[107850.0,0.63901866],[107860.0,0.84402626],[107870.0,0.37412853],[107880.0,0.66076477]]]
["bitfinex","BTCUSD",1751641668056,[[107880.0,1.89771207],[107870.0,0.2539479],[107860.0,0.37756345],[107850.0,0.83087147],[107840.0,0.31635924]],[[107890.0,0.0041082],[107900.0,0.0025082],[107910.0,0.09372236],[107920.0,0.23123782],[107930.0,1.0282643]]]
["bitfinex","BTCUSD",1751641716529,[[107880.0,0.00204],[107860.0,0.00204],[107850.0,0.65048123],[107840.0,0.26398036],[107830.0,0.18778533]],[[107890.0,1.56625797],[107900.0,0.24345734],[107910.0,0.80718484],[107920.0,0.77119931],[107930.0,0.67071058]]]
["bitfinex","BTCUSD",1751641741650,[[107890.0,0.21317904],[107880.0,0.20391371],[107870.0,1.69151322],[107860.0,0.42986412],[107850.0,0.65520336]],[[107900.0,0.0016388],[107910.0,0.0037586],[107920.0,0.0017586],[107930.0,0.13251319],[107940.0,0.78656702]]]
["bitfinex","BTCUSD",1751641767510,[[107910.0,0.92854074],[107900.0,0.25402119],[107890.0,0.67852005],[107880.0,0.6897076],[107870.0,0.79232568]],[[107920.0,0.02243062],[107930.0,0.22873601],[107940.0,0.29143652],[107950.0,1.17141725],[107960.0,0.39124589]]]
["bitfinex","BTCUSD",1751641800660,[[107920.0,0.19318325],[107910.0,0.82068657],[107900.0,0.24800789],[107890.0,0.2786823],[107880.0,1.01624395]],[[107930.0,0.26974215],[107940.0,0.61001625],[107950.0,0.71432426],[107960.0,0.81188909],[107970.0,0.66555211]]]
["bitfinex","BTCUSD",1751641820181,[[107920.0,0.002],[107910.0,0.40381952],[107900.0,0.61934815],[107890.0,0.24778745],[107880.0,1.0650031]],[[107930.0,0.43382844],[107940.0,0.98597891],[107950.0,1.0058074],[107960.0,0.37016616],[107970.0,1.05708607]]]
["bitfinex","BTCUSD",1751641842572,[[107940.0,1.49666359],[107930.0,0.80942244],[107920.0,0.76350976],[107910.0,0.48560745],[107900.0,0.43117216]],[[107950.0,0.00100001],[107960.0,0.0020031],[107970.0,0.0751928],[107980.0,0.0020031],[107990.0,0.17503154]]]
["bitfinex","BTCUSD",1751641892552,[[107950.0,0.98715552],[107940.0,1.14060273],[107930.0,0.21619337],[107920.0,1.00391113],[107910.0,1.02337369]],[[107960.0,0.06878495],[107970.0,0.02052564],[107980.0,0.20574457],[107990.0,0.70514951],[108000.0,0.6045328]]]
["bitfinex","BTCUSD",1751641928605,[[107950.0,1.0486304],[107940.0,1.10998708],[107930.0,0.26314337],[107920.0,0.69588893],[107910.0,1.21877449]],[[107960.0,0.001],[107980.0,0.0738927],[107990.0,0.4062639],[108000.0,0.88399809],[108010.0,0.29030573]]]
["bitfinex","BTCUSD",1751641938023,[[107980.0,0.72747635],[107970.0,0.95861399],[107960.0,0.25133824],[107950.0,0.18297984],[107940.0,1.29885565]],[[107990.0,0.0355869],[108000.0,0.63880186],[108010.0,0.62303432],[108020.0,0.97433318],[108030.0,0.72814938]]]
["bitfinex","BTCUSD",1751641978337,[[107990.0,0.48888663],[107970.0,0.39644226],[107960.0,0.22993032],[107950.0,0.26525117],[107940.0,0.41013202]],[[108000.0,2.37427412],[108010.0,0.29701769],[108020.0,0.31879875],[108030.0,1.09362987],[108040.0,0.32871129]]]
["bitfinex","BTCUSD",1751642004858,[[107990.0,0.48888663],[107980.0,0.41359256],[107970.0,0.67778272],[107960.0,0.23231824],[107950.0,0.18569697]],[[108000.0,1.23639809],[108010.0,0.40359348],[108020.0,0.39512592],[108030.0,0.74513083],[108040.0,0.51307636]]]
["bitfinex","BTCUSD",1751642025376,[[107990.0,1e-08],[107980.0,0.0005709],[107970.0,0.0023697],[107950.0,0.0688697],[107940.0,0.40757051]],[[108000.0,2.47340086],[108010.0,0.33796602],[108020.0,0.58417467],[108030.0,0.29756177],[108040.0,0.24011032]]]
["bitfinex","BTCUSD",1751642086881,[[107970.0,0.0026257],[107960.0,0.00170472],[107950.0,0.0016573],[107940.0,0.23208794],[107930.0,0.66153768]],[[107980.0,1.61117012],[107990.0,0.29078921],[108000.0,1.07963621],[108010.0,0.76953383],[108020.0,0.54344951]]]
["bitfinex","BTCUSD",1751642108375,[[107940.0,0.002149],[107930.0,0.0018775],[107920.0,0.03592],[107910.0,0.0343775],[107900.0,0.64955818]],[[107950.0,1.68540513],[107960.0,0.82941493],[107970.0,0.8099452],[107980.0,0.66463458],[107990.0,0.32033219]]]
["bitfinex","BTCUSD",1751642143008,[[107930.0,0.03410001],[107920.0,0.03629],[107910.0,0.0018775],[107900.0,0.21699649],[107890.0,0.61054579]],[[107940.0,1.86042993],[107950.0,0.3254287],[107960.0,0.62190516],[107970.0,0.99861976],[107980.0,0.38862657]]]
["bitfinex","BTCUSD",1751642155491,[[107940.0,0.07529],[107930.0,0.19456491],[107920.0,0.27044944],[107910.0,0.18721142],[107900.0,0.79531133]],[[107950.0,0.27834538],[107960.0,0.42985299],[107970.0,1.13149871],[107980.0,0.99668875],[107990.0,0.48877672]]]
["bitfinex","BTCUSD",1751642176628,[[107950.0,0.21337157],[107940.0,0.21468023],[107930.0,0.789461],[107920.0,0.38172266],[107910.0,0.61956771]],[[107960.0,0.49708512],[107970.0,0.23331663],[107980.0,0.75730767],[107990.0,0.52724975],[108000.0,1.36608128]]]
["bitfinex","BTCUSD",1751642217346,[[107960.0,0.00508],[107950.0,0.44427089],[107940.0,0.81937004],[107930.0,0.21586124],[107920.0,0.83984316]],[[107970.0,0.52523663],[107980.0,0.43543707],[107990.0,1.11840427],[108000.0,0.7527786],[108010.0,0.512028]]]
["bitfinex","BTCUSD",1751642258702,[[107960.0,0.001],[107950.0,0.0016202],[107940.0,0.0016202],[107930.0,0.00321],[107920.0,0.76503943]],[[107970.0,2.07334278],[107980.0,0.24234878],[107990.0,0.38266025],[108000.0,1.13266062],[108010.0,0.49055656]]]
["bitfinex","BTCUSD",1751642271830,[[107950.0,1e-08],[107940.0,0.0016202],[107920.0,0.0770099],[107910.0,0.0700702],[107900.0,0.08627774]],[[107960.0,2.38438147],[107970.0,0.76539923],[107980.0,0.52202519],[107990.0,0.33726975],[108000.0,1.42611617]]]
["bitfinex","BTCUSD",1751642306382,[[107910.0,0.0027171],[107900.0,0.0069171],[107890.0,0.0666471],[107880.0,0.0769968],[107870.0,0.2242936]],[[107920.0,1.91815412],[107930.0,0.64932935],[107940.0,0.8508872],[107950.0,0.41147351],[107960.0,0.44172187]]]
["bitfinex","BTCUSD",1751642330146,[[107900.0,0.00585422],[107890.0,0.0050471],[107880.0,0.0676071],[107870.0,0.0018071],[107860.0,0.76621934]],[[107910.0,1.94470653],[107920.0,0.27391063],[107930.0,0.79634835],[107940.0,0.7523643],[107950.0,0.48842863]]]
["bitfinex","BTCUSD",1751642358862,[[107900.0,0.00585422],[107890.0,0.0050471],[107880.0,0.0676071],[107870.0,0.63820139],[107860.0,0.28092905]],[[107910.0,1.88787173],[107920.0,0.35831149],[107930.0,0.97016614],[107940.0,0.7523643],[107950.0,0.54125661]]]
["bitfinex","BTCUSD",1751642417056,[[107840.0,0.0700949],[107830.0,0.0025649],[107820.0,0.00228],[107810.0,0.6402237],[107800.0,0.24069872]],[[107850.0,1.12113279],[107860.0,1.02616555],[107870.0,0.81953057],[107880.0,0.75193122],[107890.0,0.5776935]]]
["bitfinex","BTCUSD",1751642437997,[[107820.0,0.0710647],[107810.0,0.21359791],[107800.0,0.65824935],[107790.0,0.80451928],[107780.0,0.6018759]],[[107830.0,0.27891406],[107840.0,1.16715075],[107850.0,0.76468955],[107860.0,0.26778674],[107870.0,0.56059806]]]
["bitfinex","BTCUSD",1751642468280,[[107840.0,0.002],[107830.0,0.3964169],[107820.0,0.65537057],[107810.0,0.21758385],[107800.0,0.61037512]],[[107850.0,0.78570579],[107860.0,0.38043013],[107870.0,0.26059957],[107880.0,0.73807871],[107890.0,0.74322709]]]
["bitfinex","BTCUSD",1751642489153,[[107840.0,0.003],[107820.0,0.002],[107810.0,0.61952059],[107800.0,0.41796961],[107790.0,0.65976013]],[[107850.0,1.7727261],[107860.0,0.41718981],[107870.0,0.59094261],[107880.0,0.97454032],[107890.0,0.3532271]]]
["bitfinex","BTCUSD",1751642508885,[[107840.0,0.002],[107830.0,0.000363],[107820.0,0.229374],[107810.0,0.76153692],[107800.0,0.21414672]],[[107850.0,0.75436638],[107860.0,1.02295886],[107870.0,0.49456624],[107880.0,0.85468186],[107890.0,0.5048326]]]
["bitfinex","BTCUSD",1751642548909,[[107900.0,0.44539237],[107890.0,0.22578385],[107880.0,0.77740601],[107870.0,0.56118876],[107860.0,0.56036195]],[[107910.0,0.30067246],[107920.0,0.19069347],[107930.0,0.79163004],[107940.0,0.57522926],[107950.0,0.98373769]]]
["bitfinex","BTCUSD",1751642583235,[[107950.0,0.63386714],[107940.0,0.21201143],[107930.0,0.69849499],[107920.0,0.80152333],[107910.0,0.51414773]],[[107960.0,0.00147185],[107980.0,0.0025054],[107990.0,0.03522],[108000.0,0.49440956],[108010.0,0.76431334]]]
["bitfinex","BTCUSD",1751642598649,[[108000.0,1.3043521],[107990.0,0.5920782],[107980.0,0.58166641],[107970.0,0.36417271],[107960.0,1.03608891]],[[108010.0,1e-08],[108020.0,0.0004],[108030.0,0.0035384],[108040.0,0.07585506],[108050.0,0.29884765]]]
["bitfinex","BTCUSD",1751642628324,[[108040.0,0.35588834],[108030.0,0.27601413],[108020.0,0.63908597],[108010.0,0.40289858],[108000.0,1.11829673]],[[108050.0,0.08906363],[108060.0,0.95199236],[108070.0,0.18546623],[108080.0,0.43137106],[108090.0,0.72330953]]]
["bitfinex","BTCUSD",1751642650122,[[108040.0,0.39308616],[108030.0,1.01536144],[108020.0,0.30446906],[108010.0,0.38257574],[108000.0,1.19113079]],[[108050.0,0.002],[108060.0,0.00128492],[108070.0,0.0328],[108080.0,0.29440006],[108090.0,0.33157945]]]
["bitfinex","BTCUSD",1751642668977,[[108010.0,0.41832995],[108000.0,0.18829518],[107990.0,0.88622154],[107980.0,0.40115452],[107970.0,1.59345062]],[[108020.0,0.0287709],[108030.0,0.21860375],[108040.0,1.11376708],[108050.0,0.38129949],[108060.0,0.18622586]]]
["bitfinex","BTCUSD",1751642729306,[[108060.0,1.71691068],[108050.0,0.94405252],[108040.0,0.53608714],[108030.0,0.78954264],[108020.0,0.3424448]],[[108070.0,0.00087131],[108080.0,0.0028545],[108090.0,0.0004],[108100.0,1.03501795],[108110.0,0.26825111]]]
["bitfinex","BTCUSD",1751642751772,[[108060.0,1.05345135],[108050.0,0.37040452],[108040.0,1.22285459],[108030.0,0.42788089],[108020.0,0.27951919]],[[108070.0,0.06621711],[108080.0,0.02368176],[108090.0,0.18707552],[108100.0,1.2414276],[108110.0,1.32548446]]]
["bitfinex","BTCUSD",1751642787400,[[108060.0,0.95501626],[108050.0,0.36087024],[108040.0,0.27162205],[108030.0,1.24431661],[108020.0,0.21455968]],[[108070.0,0.08190541],[108080.0,0.19634109],[108090.0,0.18707283],[108100.0,1.40727089],[108110.0,0.6880209]]]
["bitfinex","BTCUSD",1751642806641,[[108070.0,1.08863659],[108060.0,0.62563649],[108050.0,0.7798202],[108040.0,0.33816506],[108030.0,0.81808892]],[[108080.0,0.003281],[108090.0,0.0020345],[108100.0,1.1080529],[108110.0,0.18703182],[108120.0,1.19830807]]]
["bitfinex","BTCUSD",1751642835227,[[108070.0,1.27429966],[108060.0,0.76033661],[108050.0,0.3892669],[108040.0,0.40863177],[108030.0,0.72575639]],[[108080.0,0.003281],[108090.0,0.1008388],[108100.0,1.20071216],[108110.0,0.18707771],[108120.0,0.70165635]]]
["bitfinex","BTCUSD",1751642884006,[[107990.0,0.0692827],[107980.0,0.67285822],[107970.0,0.91473696],[107960.0,0.23566371],[107950.0,0.31608582]],[[108000.0,0.15370334],[108010.0,0.37826334],[108020.0,0.6632488],[108030.0,0.80404683],[108040.0,0.592622]]]
["bitfinex","BTCUSD",1751642913942,[[107990.0,0.62930438],[107980.0,0.24483281],[107970.0,0.87271124],[107960.0,0.30552468],[107950.0,0.33455252]],[[108000.0,0.74030424],[108010.0,0.21267994],[108020.0,0.85080506],[108030.0,0.77622028],[108040.0,0.36766503]]]
["bitfinex","BTCUSD",1751642925040,[[108000.0,0.00090531],[107980.0,0.8356014],[107970.0,0.68236738],[107960.0,0.59008456],[107950.0,1.10699219]],[[108010.0,0.77476389],[108020.0,0.8557414],[108030.0,0.75754897],[108040.0,0.37044587],[108050.0,0.46362706]]]
["bitfinex","BTCUSD",1751642964346,[[108040.0,0.74031551],[108030.0,0.20411714],[108020.0,0.22024063],[108010.0,0.36519267],[108000.0,0.97445086]],[[108050.0,0.0040257],[108060.0,0.0020257],[108070.0,0.3790114],[108080.0,0.41178046],[108090.0,0.24379796]]]
["bitfinex","BTCUSD",1751642986962,[[108030.0,0.21659443],[108020.0,0.30223995],[108010.0,0.50080792],[108000.0,0.32274261],[107990.0,2.00276083]],[[108040.0,0.54462802],[108050.0,0.47264719],[108060.0,0.18710845],[108070.0,0.79102467],[108080.0,0.3174283]]]
["bitfinex","BTCUSD",1751643012898,[[108030.0,0.70804569],[108020.0,0.19803232],[108010.0,0.54973236],[108000.0,0.62135757],[107990.0,0.75285203]],[[108040.0,0.2113943],[108050.0,0.39418366],[108060.0,1.08667452],[108070.0,0.77654396],[108080.0,0.2714292]]]
["bitfinex","BTCUSD",1751643066770,[[108030.0,9.8e-07],[108020.0,0.0036257],[108010.0,0.0016257],[108000.0,0.27396226],[107990.0,0.73628496]],[[108040.0,1.40649626],[108050.0,0.7152709],[108060.0,0.79019521],[108070.0,0.63835287],[108080.0,0.73570734]]]
["bitfinex","BTCUSD",1751643092048,[[108000.0,0.002],[107990.0,0.0016257],[107980.0,0.0038257],[107970.0,0.0323457],[107960.0,0.24536611]],[[108010.0,1.62461559],[108020.0,0.31387149],[108030.0,1.00840065],[108040.0,1.46535813],[108050.0,0.30514551]]]
["bitfinex","BTCUSD",1751643096233,[[107990.0,0.00276712],[107980.0,0.0038257],[107970.0,0.0323457],[107960.0,0.24536626],[107950.0,0.27874172]],[[108000.0,1.64333438],[108010.0,0.71060288],[108020.0,0.60834059],[108030.0,0.41280065],[108040.0,1.215311]]]
["bitfinex","BTCUSD",1751643133184,[[107970.0,0.00301134],[107960.0,0.0592743],[107950.0,0.19653825],[107940.0,0.21305661],[107930.0,0.8257644]],[[107980.0,1.37662336],[107990.0,0.98395482],[108000.0,0.83206256],[108010.0,0.63444623],[108020.0,0.35766489]]]
["bitfinex","BTCUSD",1751643163740,[[107910.0,0.08232401],[107900.0,0.21774044],[107890.0,1.01644787],[107880.0,0.259949],[107870.0,0.36317011]],[[107920.0,0.59088566],[107930.0,0.37726529],[107940.0,0.76198688],[107950.0,0.68492071],[107960.0,0.89081147]]]
["bitfinex","BTCUSD",1751643180269,[[107910.0,0.03287185],[107900.0,0.77596617],[107890.0,0.18530011],[107880.0,0.80245031],[107870.0,0.42155212]],[[107920.0,0.74335305],[107930.0,0.24348376],[107940.0,0.21248812],[107950.0,1.36588917],[107960.0,0.30234856]]]
["bitfinex","BTCUSD",1751643243858,[[107910.0,1e-08],[107900.0,0.0073375],[107890.0,0.0586675],[107880.0,0.0022],[107870.0,0.72143908]],[[107920.0,1.84362638],[107930.0,0.31984496],[107940.0,1.32754003],[107950.0,0.38366532],[107960.0,0.38904039]]]
["bitfinex","BTCUSD",1751643255466,[[107910.0,1e-08],[107900.0,0.0042075],[107890.0,0.0583075],[107880.0,0.0022],[107870.0,0.2605655]],[[107920.0,1.62154894],[107930.0,0.24580376],[107940.0,1.15576676],[107950.0,0.42310346],[107960.0,0.41041099]]]
["bitfinex","BTCUSD",1751643289473,[[107890.0,0.02304854],[107880.0,0.0554],[107870.0,0.62935202],[107860.0,0.2594188],[107850.0,0.74959746]],[[107900.0,1.32335142],[107910.0,0.7139486],[107920.0,0.36236558],[107930.0,0.2266561],[107940.0,1.08056296]]]
["bitfinex","BTCUSD",1751643314453,[[107890.0,0.0628765],[107880.0,0.62992656],[107870.0,0.18701431],[107860.0,0.29641302],[107850.0,0.95978937]],[[107900.0,0.77078447],[107910.0,0.24400504],[107920.0,0.76223253],[107930.0,0.39604175],[107940.0,1.36005869]]]
["bitfinex","BTCUSD",1751643337752,[[107890.0,0.22690939],[107880.0,0.69907535],[107870.0,0.2386602],[107860.0,0.51162307],[107850.0,1.20810937]],[[107900.0,0.67935681],[107910.0,0.83231803],[107920.0,0.21657684],[107930.0,0.30190848],[107940.0,1.17281325]]]
["bitfinex","BTCUSD",1751643389035,[[107890.0,0.01030179],[107880.0,0.00527],[107870.0,0.26922515],[107860.0,0.6222982],[107850.0,0.78670356]],[[107900.0,2.38670689],[107910.0,0.70169705],[107920.0,0.28826388],[107930.0,0.81981324],[107940.0,0.7757599]]]
["bitfinex","BTCUSD",1751643422473,[[107870.0,0.38113262],[107860.0,0.41761636],[107850.0,0.72376776],[107840.0,0.95060994],[107830.0,0.58484298]],[[107880.0,0.002],[107890.0,0.0278054],[107900.0,0.91960977],[107910.0,0.66010453],[107920.0,0.87845214]]]
["bitfinex","BTCUSD",1751643431280,[[107870.0,0.80623138],[107860.0,0.48834599],[107850.0,0.74227967],[107840.0,1.07051319],[107830.0,0.61179109]],[[107880.0,0.01126895],[107890.0,0.21640973],[107900.0,0.89340977],[107910.0,0.68785424],[107920.0,0.72054145]]]
["bitfinex","BTCUSD",1751643481202,[[107880.0,0.21347484],[107870.0,0.6480984],[107860.0,0.24792026],[107850.0,0.99239906],[107840.0,0.26454994]],[[107890.0,0.63845366],[107900.0,1.20267756],[107910.0,0.22595677],[107920.0,0.31566877],[107930.0,0.8706707]]]
["bitfinex","BTCUSD",1751643514343,[[107890.0,0.02037519],[107870.0,0.64409946],[107860.0,0.28624636],[107850.0,0.98779211],[107840.0,0.65922058]],[[107900.0,1.59845167],[107910.0,0.26393452],[107920.0,0.35267845],[107930.0,0.79979733],[107940.0,1.18432225]]]
["bitfinex","BTCUSD",1751643526683,[[107870.0,0.03480442],[107860.0,0.64091664],[107850.0,0.3922726],[107840.0,0.51092567],[107830.0,1.15405168]],[[107880.0,0.42794967],[107890.0,0.66692867],[107900.0,0.91768517],[107910.0,1.24958301],[107920.0,0.3947954]]]
["bitfinex","BTCUSD",1751643585152,[[107860.0,0.00196103],[107850.0,0.0018465],[107840.0,0.45787856],[107830.0,0.21829345],[107820.0,0.72153856]],[[107870.0,1.44127602],[107880.0,0.86145965],[107890.0,0.81878354],[107900.0,1.03734154],[107910.0,0.71333888]]]
["bitfinex","BTCUSD",1751643600278,[[107860.0,0.00296103],[107850.0,0.0018465],[107840.0,0.1364862],[107830.0,0.63935937],[107820.0,0.28623109]],[[107870.0,1.74306691],[107880.0,0.89862801],[107890.0,0.75269168],[107900.0,0.80327249],[107910.0,0.6602579]]]
["bitfinex","BTCUSD",1751643626739,[[107940.0,0.88062627],[107930.0,0.20383452],[107920.0,0.96283481],[107910.0,0.62533963],[107900.0,0.31715793]],[[107950.0,0.03341956],[107960.0,0.39757809],[107970.0,0.23772816],[107980.0,0.52797895],[107990.0,0.21590527]]]
["bitfinex","BTCUSD",1751643651932,[[107920.0,0.31815586],[107910.0,0.91432627],[107900.0,0.29901793],[107890.0,0.64295429],[107880.0,0.87320688]],[[107930.0,0.08409966],[107940.0,0.37890375],[107950.0,0.33440788],[107960.0,0.66357651],[107970.0,0.27999796]]]
["bitfinex","BTCUSD",1751643678620,[[107940.0,1.04593852],[107930.0,0.20381906],[107920.0,0.98912721],[107910.0,0.68546864],[107900.0,0.3440363]],[[107950.0,0.0802259],[107960.0,0.18837545],[107970.0,0.18763722],[107980.0,0.3793012],[107990.0,0.98628376]]]
["bitfinex","BTCUSD",1751643702133,[[107920.0,0.003],[107910.0,0.25061347],[107900.0,0.81697995],[107890.0,0.41679109],[107880.0,1.50870479]],[[107930.0,0.48984529],[107940.0,0.19490359],[107950.0,0.7424444],[107960.0,0.21296888],[107970.0,0.27463375]]]
["bitfinex","BTCUSD",1751643758982,[[107900.0,0.00214171],[107890.0,0.00356],[107880.0,0.53295926],[107870.0,0.28533675],[107860.0,0.19010778]],[[107910.0,0.95728065],[107920.0,0.21318346],[107930.0,0.6043439],[107940.0,1.7803625],[107950.0,0.38759766]]]
["bitfinex","BTCUSD",1751643770536,[[107900.0,0.00214171],[107890.0,0.0021624],[107880.0,0.00556],[107870.0,0.78804627],[107860.0,0.23626739]],[[107910.0,0.96415127],[107920.0,0.27816003],[107930.0,0.2672179],[107940.0,1.71259428],[107950.0,0.60296799]]]
["bitfinex","BTCUSD",1751643807523,[[107890.0,0.00627952],[107880.0,0.42594286],[107870.0,0.34199019],[107860.0,0.22296126],[107850.0,0.69213183]],[[107900.0,0.9208132],[107910.0,0.56582085],[107920.0,0.68319822],[107930.0,0.5672179],[107940.0,0.87473207]]]
["bitfinex","BTCUSD",1751643852199,[[107880.0,1.0141065],[107870.0,0.44579987],[107860.0,0.28943114],[107850.0,1.12417308],[107840.0,0.39357119]],[[107890.0,0.002606],[107900.0,0.001606],[107910.0,0.02213884],[107920.0,0.45833426],[107930.0,0.58858429]]]
["bitfinex","BTCUSD",1751643866209,[[107920.0,0.6558406],[107910.0,0.24083288],[107900.0,0.7929802],[107890.0,1.17969705],[107880.0,0.75837409]],[[107930.0,0.01184295],[107940.0,0.22439293],[107950.0,0.22346595],[107960.0,0.67653604],[107970.0,0.53896952]]]
["bitfinex","BTCUSD",1751643930525,[[107910.0,0.6284161],[107900.0,0.35958511],[107890.0,0.58730907],[107880.0,0.69403414],[107870.0,0.45006547]],[[107920.0,0.41176246],[107930.0,0.29287139],[107940.0,0.64578548],[107950.0,0.27996447],[107960.0,0.55729984]]]
["bitfinex","BTCUSD",1751643950209,[[107880.0,0.62722766],[107870.0,0.26345296],[107860.0,0.47005677],[107850.0,0.75894105],[107840.0,0.90486614]],[[107890.0,0.19862251],[107900.0,0.17871112],[107910.0,1.16650249],[107920.0,0.17561747],[107930.0,0.26366918]]]
["bitfinex","BTCUSD",1751643980289,[[107880.0,1.47002651],[107870.0,0.20393246],[107860.0,0.32795887],[107850.0,1.20408154],[107840.0,0.2184018]],[[107890.0,0.0041162],[107900.0,0.02065058],[107910.0,0.23201652],[107920.0,0.28876022],[107930.0,0.22653555]]]
["bitfinex","BTCUSD",1751644002384,[[107870.0,1.37983708],[107860.0,0.3373599],[107850.0,1.12564048],[107840.0,0.35708305],[107830.0,0.25902197]],[[107880.0,0.001],[107890.0,0.03192057],[107900.0,0.45383211],[107910.0,0.23393963],[107920.0,0.31661922]]]
["bitfinex","BTCUSD",1751644044098,[[107910.0,0.70962027],[107900.0,0.38422456],[107890.0,0.70947104],[107880.0,1.07237721],[107870.0,0.47776484]],[[107920.0,0.10530292],[107930.0,0.42605487],[107940.0,1.40245728],[107950.0,0.24317564],[107960.0,0.29787037]]]
["bitfinex","BTCUSD",1751644059142,[[107870.0,0.64182497],[107860.0,0.20928407],[107850.0,0.9233802],[107840.0,0.76970485],[107830.0,0.63579513]],[[107880.0,0.4642404],[107890.0,0.18207906],[107900.0,0.68585409],[107910.0,0.21693913],[107920.0,0.24296097]]]
["bitfinex","BTCUSD",1751644112357,[[107910.0,0.39955137],[107900.0,0.45085828],[107890.0,0.65693571],[107880.0,0.60136451],[107870.0,0.43088579]],[[107920.0,0.24675246],[107930.0,0.60884815],[107940.0,0.18775932],[107950.0,0.44925082],[107960.0,0.22496772]]]
["bitfinex","BTCUSD",1751644118559,[[107900.0,0.002],[107890.0,0.19711251],[107880.0,0.67006539],[107870.0,0.54878448],[107860.0,0.97304485]],[[107910.0,0.86523249],[107920.0,0.23188246],[107930.0,0.24413891],[107940.0,1.23868338],[107950.0,0.33808111]]]
["bitfinex","BTCUSD",1751644163228,[[107890.0,0.0028851],[107880.0,0.002],[107870.0,0.0750748],[107860.0,0.0627651],[107850.0,0.75656191]],[[107900.0,1.37362153],[107910.0,0.71090193],[107920.0,0.89926924],[107930.0,0.76023478],[107940.0,0.83820024]]]
["bitfinex","BTCUSD",1751644198876,[[107900.0,0.65928414],[107890.0,0.29997819],[107880.0,0.84246185],[107870.0,0.98083681],[107860.0,0.36966744]],[[107910.0,0.22840633],[107920.0,0.2150669],[107930.0,0.70591039],[107940.0,0.63328669],[107950.0,0.95459716]]]
["bitfinex","BTCUSD",1751644206005,[[107880.0,0.03122507],[107870.0,0.65693219],[107860.0,0.44923631],[107850.0,0.72126003],[107840.0,0.68158767]],[[107890.0,0.4522142],[107900.0,0.68511967],[107910.0,0.18625203],[107920.0,0.25164157],[107930.0,0.54030493]]]
["bitfinex","BTCUSD",1751644266158,[[107860.0,0.0344305],[107850.0,0.0299305],[107840.0,0.63157826],[107830.0,0.27924343],[107820.0,1.01772421]],[[107870.0,0.1966786],[107880.0,0.24108007],[107890.0,0.85787075],[107900.0,0.43392095],[107910.0,1.45229879]]]
["bitfinex","BTCUSD",1751644288761,[[107840.0,0.0040305],[107830.0,0.0020305],[107820.0,0.0328305],[107810.0,0.1045202],[107800.0,0.66581952]],[[107850.0,1.87854238],[107860.0,0.22240137],[107870.0,0.90564608],[107880.0,0.99905702],[107890.0,0.43144404]]]
["bitfinex","BTCUSD",1751644314761,[[107840.0,1.11142715],[107830.0,0.18587713],[107820.0,0.70606788],[107810.0,0.74322547],[107800.0,0.60636212]],[[107850.0,0.268],[107860.0,0.09287456],[107870.0,0.40677006],[107880.0,0.336707],[107890.0,1.24817399]]]
["bitfinex","BTCUSD",1751644336189,[[107840.0,0.75346774],[107830.0,0.22244945],[107820.0,0.91334989],[107810.0,0.70619435],[107800.0,0.64339424]],[[107850.0,0.27461081],[107860.0,0.37510558],[107870.0,0.74499395],[107880.0,0.64650489],[107890.0,1.00061354]]]
["bitfinex","BTCUSD",1751644363823,[[107830.0,1.91646873],[107820.0,0.72412311],[107810.0,0.3782266],[107800.0,0.31452422],[107790.0,0.37785581]],[[107840.0,1e-08],[107850.0,0.09550006],[107860.0,0.0016021],[107870.0,0.0036021],[107880.0,0.02933396]]]
["bitfinex","BTCUSD",1751644384370,[[107870.0,0.58772614],[107860.0,0.43038951],[107850.0,0.25863244],[107840.0,0.95004271],[107830.0,0.84316449]],[[107880.0,0.18539117],[107890.0,0.42210948],[107900.0,0.23945681],[107910.0,0.28878932],[107920.0,0.18788845]]]
["bitfinex","BTCUSD",1751644434964,[[107840.0,0.6227496],[107830.0,0.3218863],[107820.0,0.74129447],[107810.0,0.80615567],[107690.0,0.01004]],[[107850.0,0.1947147],[107860.0,0.50147208],[107870.0,0.20187771],[107880.0,0.94924211],[107890.0,0.32534726]]]
["bitfinex","BTCUSD",1751644449389,[[107840.0,0.99482327],[107830.0,0.44737101],[107820.0,0.76293745],[107810.0,0.40359416],[107800.0,0.71083255]],[[107850.0,0.00927144],[107860.0,0.21323922],[107870.0,0.47451736],[107880.0,0.55143829],[107890.0,0.49202565]]]
["bitfinex","BTCUSD",1751644485436,[[107860.0,0.003],[107840.0,0.42805812],[107830.0,0.0901423],[107820.0,0.71936677],[107810.0,0.35902247]],[[107870.0,1.37553885],[107880.0,0.63704502],[107890.0,0.44649289],[107900.0,0.98693415],[107910.0,1.08549522]]]
["bitfinex","BTCUSD",1751644522639,[[107830.0,0.0016218],[107820.0,0.0040618],[107810.0,0.0018218],[107800.0,0.0084284],[107790.0,0.75919804]],[[107840.0,1.38447427],[107850.0,0.88790674],[107860.0,0.94225033],[107870.0,0.31768359],[107880.0,0.97348307]]]
["bitfinex","BTCUSD",1751644537934,[[107820.0,0.0034804],[107810.0,0.0270887],[107800.0,0.45879912],[107790.0,0.62814188],[107780.0,0.23917531]],[[107830.0,1.04038392],[107840.0,1.14009949],[107850.0,0.83289486],[107860.0,0.32580674],[107870.0,0.75076761]]]
["bitfinex","BTCUSD",1751644593042,[[107850.0,0.74820622],[107840.0,0.4336708],[107830.0,0.29422006],[107820.0,1.34823815],[107810.0,1.34301547]],[[107860.0,0.19769674],[107870.0,0.18540836],[107880.0,0.50161717],[107890.0,1.03758917],[107900.0,0.2151577]]]
["bitfinex","BTCUSD",1751644611485,[[107840.0,0.0041982],[107830.0,0.0021982],[107820.0,0.42641588],[107810.0,0.03076844],[107800.0,0.25229267]],[[107850.0,1.14199901],[107860.0,0.37546555],[107870.0,0.83510541],[107880.0,1.04186595],[107890.0,0.56991357]]]
["bitfinex","BTCUSD",1751644644686,[[107830.0,0.002072],[107820.0,0.00244],[107810.0,0.002272],[107800.0,0.45835448],[107790.0,0.31975968]],[[107840.0,1.34485783],[107850.0,1.17515329],[107860.0,0.60627919],[107870.0,0.5814445],[107880.0,0.88070169]]]
["bitfinex","BTCUSD",1751644673590,[[107810.0,0.003272],[107800.0,0.0088786],[107790.0,0.057212],[107780.0,0.42421588],[107770.0,0.21571323]],[[107820.0,1.79133967],[107830.0,0.73822274],[107840.0,0.37352827],[107850.0,0.92938574],[107860.0,0.28519755]]]
["bitfinex","BTCUSD",1751644706352,[[107800.0,0.0088066],[107790.0,0.0548203],[107780.0,0.29085053],[107770.0,0.24293452],[107760.0,0.98947999]],[[107810.0,0.27707508],[107820.0,0.60947022],[107830.0,0.64493932],[107840.0,0.27856283],[107850.0,0.940572]]]
["bitfinex","BTCUSD",1751644721384,[[107790.0,0.0031203],[107780.0,0.0041203],[107770.0,0.4260815],[107760.0,0.30040118],[107750.0,0.20457433]],[[107800.0,1.40611292],[107810.0,0.25014527],[107820.0,0.69178103],[107830.0,0.48721635],[107840.0,1.07796481]]]
["bitfinex","BTCUSD",1751644780228,[[107770.0,1e-08],[107760.0,0.0040822],[107750.0,0.00224209],[107740.0,0.43257376],[107730.0,0.68093967]],[[107780.0,1.42241715],[107790.0,0.66466745],[107800.0,0.84651708],[107810.0,0.38104905],[107820.0,0.91715072]]]
["bitfinex","BTCUSD",1751644791618,[[107770.0,1e-08],[107760.0,0.0040822],[107750.0,0.05684209],[107740.0,0.00859788],[107730.0,0.6212551]],[[107780.0,1.45215115],[107790.0,0.66466745],[107800.0,0.79750849],[107810.0,0.51266718],[107820.0,0.88038697]]]
["bitfinex","BTCUSD",1751644822791,[[107770.0,0.0035978],[107760.0,0.45604673],[107750.0,0.25183401],[107740.0,0.22154686],[107730.0,0.81789556]],[[107780.0,0.72756116],[107790.0,0.75815659],[107800.0,0.06757416],[107810.0,0.344859],[107820.0,0.79686481]]]
["bitfinex","BTCUSD",1751644863973,[[107770.0,0.0025978],[107760.0,0.6328029],[107750.0,0.28825126],[107740.0,0.22239414],[107730.0,0.62729556]],[[107780.0,0.58916813],[107790.0,0.72063585],[107800.0,0.68549886],[107810.0,0.33600838],[107820.0,0.79686482]]]
["bitfinex","BTCUSD",1751644873221,[[107770.0,0.0055978],[107760.0,0.0035978],[107750.0,0.00199769],[107740.0,0.73103548],[107730.0,0.63662472]],[[107780.0,1.03922885],[107790.0,0.76118481],[107800.0,0.74617746],[107810.0,0.4249821],[107820.0,1.08987828]]]
["bitfinex","BTCUSD",1751644898451,[[107770.0,0.0055978],[107760.0,0.0035978],[107750.0,0.00199769],[107740.0,0.69327968],[107730.0,0.62171904]],[[107780.0,1.46067921],[107790.0,0.68972149],[107800.0,0.33663669],[107810.0,0.44557112],[107820.0,0.96439717]]]
["bitfinex","BTCUSD",1751644942092,[[107770.0,0.0055978],[107760.0,0.26875446],[107750.0,0.20617255],[107740.0,0.19398484],[107730.0,0.96218227]],[[107780.0,0.45922023],[107790.0,0.74345138],[107800.0,0.72448459],[107810.0,0.26230585],[107820.0,1.50268081]]]
["bitfinex","BTCUSD",1751644963479,[[107720.0,0.49379223],[107710.0,0.22443476],[107700.0,0.64974907],[107690.0,0.22561806],[107680.0,0.63054819]],[[107730.0,0.20721405],[107740.0,0.25882177],[107750.0,0.63454719],[107760.0,0.66751099],[107770.0,0.29974634]]]
["bitfinex","BTCUSD",1751644987741,[[107720.0,0.73494194],[107710.0,0.60867019],[107700.0,0.66457503],[107690.0,0.51328887],[107680.0,0.2927352]],[[107730.0,0.24672574],[107740.0,0.25527451],[107750.0,0.34390923],[107760.0,0.66797971],[107770.0,0.31802449]]]
["bitfinex","BTCUSD",1751645018453,[[107740.0,1.00679645],[107730.0,0.68662914],[107720.0,1.00017043],[107710.0,0.31951088],[107700.0,0.79121785]],[[107750.0,0.0046773],[107760.0,0.03711804],[107770.0,0.38861652],[107780.0,1.07732293],[107790.0,0.28139426]]]
["bitfinex","BTCUSD",1751645030184,[[107820.0,1.15436924],[107810.0,0.69619832],[107800.0,0.9664772],[107790.0,0.18554596],[107780.0,0.21544018]],[[107830.0,0.0064024],[107840.0,0.02821751],[107850.0,0.31217908],[107860.0,0.51183091],[107880.0,0.18547128]]]
["bitfinex","BTCUSD",1751645056435,[[107780.0,0.00604],[107770.0,0.23197245],[107760.0,0.72143604],[107750.0,0.51446094],[107740.0,0.31858404]],[[107790.0,0.52102308],[107800.0,0.21343192],[107810.0,1.12936767],[107820.0,0.30459262],[107830.0,0.38408646]]]
["bitfinex","BTCUSD",1751645102957,[[107750.0,0.20104],[107740.0,0.004738],[107730.0,0.0002],[107720.0,0.004738],[107710.0,0.29868286]],[[107760.0,0.68115094],[107770.0,0.63673095],[107780.0,0.79791218],[107790.0,0.95260703],[107800.0,0.65845297]]]
["bitfinex","BTCUSD",1751645129508,[[107750.0,1e-08],[107740.0,0.004738],[107730.0,0.0295],[107720.0,0.034538],[107710.0,0.64811693]],[[107760.0,1.89609765],[107770.0,0.80361432],[107780.0,0.39253639],[107790.0,1.31442428],[107800.0,0.21477647]]]
["bitfinex","BTCUSD",1751645170713,[[107700.0,0.0022],[107690.0,0.0420588],[107680.0,0.03660257],[107670.0,0.01032927],[107660.0,0.24019877]],[[107710.0,0.96359129],[107720.0,0.43320071],[107730.0,0.77174949],[107740.0,0.54064322],[107750.0,0.63317698]]]
["bitfinex","BTCUSD",1751645175717,[[107700.0,0.38073273],[107690.0,0.2164466],[107680.0,0.19343738],[107670.0,0.34239834],[107660.0,0.61728192]],[[107710.0,0.48513859],[107720.0,0.24286654],[107730.0,0.1856493],[107740.0,0.59742759],[107750.0,0.28187402]]]
["bitfinex","BTCUSD",1751645199754,[[107720.0,0.77572589],[107710.0,0.19496719],[107700.0,0.82418407],[107690.0,0.74325475],[107680.0,0.56497784]],[[107730.0,0.02256466],[107740.0,0.39984215],[107750.0,0.69781326],[107760.0,0.30684404],[107770.0,0.80690478]]]
["bitfinex","BTCUSD",1751645245206,[[107800.0,0.30477764],[107790.0,0.18553043],[107780.0,0.54485923],[107770.0,0.41974032],[107760.0,0.61110067]],[[107810.0,0.28961219],[107820.0,0.17364351],[107830.0,0.52153556],[107840.0,1.36034741],[107850.0,0.31647217]]]
["bitfinex","BTCUSD",1751645265091,[[107850.0,0.32850733],[107840.0,0.44405304],[107830.0,0.71619762],[107820.0,0.43808297],[107810.0,0.31382124]],[[107860.0,0.10578509],[107870.0,0.58302602],[107880.0,0.95557246],[107890.0,0.48391943],[107910.0,0.30540628]]]
["bitfinex","BTCUSD",1751645290231,[[107850.0,1.21139331],[107840.0,1.20078233],[107830.0,0.30421146],[107820.0,0.74770276],[107810.0,0.37923998]],[[107860.0,0.003536],[107870.0,0.0024],[107880.0,0.08476969],[107890.0,0.42251495],[107900.0,0.62693688]]]
["bitfinex","BTCUSD",1751645322648,[[107820.0,0.0046317],[107800.0,0.22684807],[107790.0,0.2708458],[107780.0,0.76261934],[107770.0,0.30872261]],[[107830.0,1.48985452],[107840.0,0.18547514],[107850.0,0.21332074],[107860.0,0.24996479],[107870.0,0.4666386]]]
["bitfinex","BTCUSD",1751645335215,[[107800.0,1e-08],[107780.0,0.0046717],[107770.0,0.18557956],[107760.0,0.29125668],[107750.0,0.24690885]],[[107810.0,1.33700928],[107820.0,0.26294078],[107830.0,0.45956678],[107840.0,1.18809982],[107850.0,0.50843269]]]
["bitfinex","BTCUSD",1751645363083,[[107720.0,0.01465949],[107700.0,0.0048815],[107690.0,0.21432877],[107680.0,0.87697592],[107670.0,0.22885725]],[[107730.0,1.51484665],[107740.0,0.73842164],[107750.0,0.14474559],[107760.0,1.01252935],[107770.0,0.55801551]]]
["bitfinex","BTCUSD",1751645406463,[[107690.0,0.01399726],[107680.0,0.03994447],[107670.0,0.03104172],[107660.0,0.28717423],[107650.0,0.75261065]],[[107700.0,1.48130482],[107710.0,0.28251684],[107720.0,1.02749442],[107730.0,0.33966189],[107740.0,0.69291496]]]
["bitfinex","BTCUSD",1751645430825,[[107680.0,0.01611622],[107670.0,0.06458872],[107660.0,0.49911185],[107650.0,0.23777978],[107640.0,0.97623768]],[[107690.0,1.00644136],[107700.0,1.02757689],[107710.0,0.30341031],[107720.0,0.53272047],[107730.0,0.95690333]]]
["bitfinex","BTCUSD",1751645443680,[[107680.0,0.06770177],[107670.0,0.61471259],[107660.0,0.30574956],[107650.0,0.30208332],[107640.0,1.08798745]],[[107690.0,0.46164569],[107700.0,1.01841556],[107710.0,0.22250147],[107720.0,0.52772863],[107730.0,0.83842374]]]
["bitfinex","BTCUSD",1751645478583,[[107680.0,4e-05],[107670.0,0.00338872],[107660.0,0.62463479],[107650.0,0.30467628],[107640.0,1.09628117]],[[107690.0,1.32930677],[107700.0,0.58462774],[107710.0,0.25185886],[107720.0,0.89689351],[107730.0,1.23255975]]]
["bitfinex","BTCUSD",1751645499027,[[107680.0,0.93971292],[107670.0,1.17934043],[107660.0,0.3123577],[107650.0,0.79413373],[107640.0,0.89534038]],[[107690.0,0.001],[107710.0,0.02785161],[107720.0,1.1075164],[107730.0,0.67951458],[107740.0,0.35213852]]]
["bitfinex","BTCUSD",1751645554963,[[107680.0,0.001883],[107670.0,0.63254699],[107660.0,0.45313579],[107650.0,0.58535911],[107640.0,1.22924683]],[[107690.0,0.24449826],[107700.0,0.87623123],[107710.0,0.55497309],[107720.0,0.54645379],[107730.0,1.15845451]]]
["bitfinex","BTCUSD",1751645578370,[[107680.0,1.30959135],[107670.0,0.67833287],[107660.0,0.70386786],[107650.0,0.33880659],[107640.0,1.61587168]],[[107690.0,0.00028],[107700.0,0.02785316],[107710.0,0.23232852],[107720.0,0.51047677],[107730.0,0.45329931]]]
["bitfinex","BTCUSD",1751645607243,[[107690.0,0.75105439],[107680.0,0.50752035],[107670.0,0.98098669],[107660.0,0.26186786],[107650.0,0.82581129]],[[107700.0,0.19798607],[107710.0,0.38790067],[107720.0,1.29926595],[107730.0,0.25527589],[107740.0,0.39056571]]]
["bitfinex","BTCUSD",1751645649683,[[107690.0,0.001],[107680.0,0.42725868],[107670.0,0.22554933],[107660.0,0.45566892],[107650.0,0.97322337]],[[107700.0,0.84605103],[107710.0,0.21520638],[107720.0,0.21336335],[107730.0,0.30977586],[107740.0,1.12344904]]]
["bitfinex","BTCUSD",1751645661651,[[107690.0,0.001],[107680.0,0.0016895],[107670.0,0.19768833],[107660.0,0.26615681],[107650.0,0.56003367]],[[107700.0,0.84589103],[107710.0,0.18729338],[107720.0,0.24127435],[107730.0,0.79057157],[107740.0,1.04207832]]]
["bitfinex","BTCUSD",1751645697862,[[107690.0,0.001],[107680.0,0.400547],[107670.0,0.27029342],[107660.0,0.68360401],[107650.0,0.46159367]],[[107700.0,1.22955852],[107710.0,0.21520638],[107720.0,0.43652335],[107730.0,1.20512738],[107740.0,0.43062088]]]
["bitfinex","BTCUSD",1751645734005,[[107750.0,0.73625419],[107740.0,0.49899108],[107730.0,0.20022979],[107720.0,1.1138445],[107710.0,0.28624378]],[[107760.0,0.23749762],[107770.0,0.53758453],[107780.0,0.19596439],[107790.0,0.26584974],[107800.0,1.06767112]]]
["bitfinex","BTCUSD",1751645753573,[[107720.0,0.002],[107700.0,0.0022],[107690.0,0.20914175],[107680.0,0.73636193],[107670.0,0.25884378]],[[107730.0,0.24943159],[107740.0,1.2526291],[107750.0,0.61275107],[107760.0,1.11989147],[107770.0,0.64683594]]]
["bitfinex","BTCUSD",1751645768987,[[107720.0,1e-08],[107710.0,0.18568231],[107700.0,0.83030605],[107690.0,0.19057056],[107680.0,0.81764256]],[[107730.0,1.05333752],[107740.0,0.20034789],[107750.0,0.7196928],[107760.0,0.55028879],[107770.0,0.5659981]]]
["bitfinex","BTCUSD",1751645801236,[[107690.0,0.0052],[107680.0,0.53491637],[107670.0,0.29291741],[107660.0,0.51597728],[107650.0,0.72859799]],[[107700.0,1.01853977],[107710.0,0.18568589],[107720.0,0.74523267],[107730.0,0.3528698],[107740.0,0.18563207]]]
["bitfinex","BTCUSD",1751645819149,[[107600.0,1.02097635],[107590.0,0.42550139],[107580.0,2.02374727],[107570.0,0.66534161],[107560.0,0.80135564]],[[107610.0,0.003],[107620.0,0.22300743],[107630.0,0.18582282],[107640.0,0.87553551],[107650.0,0.21371327]]]
["bitfinex","BTCUSD",1751645867167,[[107620.0,0.91636121],[107610.0,0.19514766],[107600.0,0.87839093],[107590.0,0.83437666],[107580.0,2.52144933]],[[107630.0,0.38945039],[107640.0,0.20438487],[107650.0,0.20798655],[107660.0,0.76686423],[107670.0,0.57942936]]]
["bitfinex","BTCUSD",1751645894710,[[107650.0,0.76674442],[107640.0,0.67184763],[107630.0,0.21350891],[107620.0,0.75916809],[107610.0,0.86818499]],[[107660.0,0.42292313],[107670.0,0.48888769],[107680.0,0.58121215],[107690.0,0.70180006],[107700.0,0.70404425]]]
["bitfinex","BTCUSD",1751645915447,[[107620.0,0.0074121],[107610.0,0.7498713],[107600.0,0.56249636],[107590.0,0.34163937],[107580.0,2.36665645]],[[107630.0,0.23810179],[107640.0,0.21150453],[107650.0,0.41066202],[107660.0,0.94125448],[107670.0,0.75650385]]]
["bitfinex","BTCUSD",1751645952042,[[107600.0,0.07500001],[107590.0,0.00082651],[107580.0,2.27429061],[107570.0,0.22698496],[107560.0,0.24766343]],[[107610.0,1.08387204],[107620.0,0.25041147],[107630.0,0.34128832],[107640.0,0.55446164],[107650.0,0.27415649]]]
["bitfinex","BTCUSD",1751645963905,[[107570.0,0.01124],[107560.0,0.01283576],[107550.0,0.00274069],[107540.0,0.24251318],[107530.0,0.2356826]],[[107580.0,1.69800224],[107590.0,0.23689088],[107600.0,0.9424199],[107610.0,0.36295305],[107620.0,0.23991871]]]
["bitfinex","BTCUSD",1751645997926,[[107570.0,1e-08],[107560.0,0.01283576],[107550.0,0.00274069],[107540.0,0.0575399],[107530.0,0.64342129]],[[107580.0,2.11499433],[107590.0,0.24839168],[107600.0,0.51617241],[107610.0,0.9611935],[107620.0,0.18847896]]]
["bitfinex","BTCUSD",1751646036946,[[107520.0,0.05276],[107510.0,0.0359729],[107500.0,0.54009434],[107490.0,0.22996258],[107480.0,0.72253942]],[[107530.0,1.21461676],[107540.0,0.77741731],[107550.0,0.34634954],[107560.0,0.92371967],[107570.0,0.65019726]]]
["bitfinex","BTCUSD",1751646057258,[[107520.0,0.02026],[107510.0,0.26800472],[107500.0,1.53501952],[107490.0,0.20190922],[107480.0,1.57242034]],[[107530.0,0.23654744],[107540.0,0.3953128],[107550.0,0.89975495],[107560.0,0.43709183],[107570.0,0.28373403]]]
["bitfinex","BTCUSD",1751646068943,[[107530.0,0.92277812],[107520.0,0.42861275],[107510.0,0.18889917],[107500.0,0.74488872],[107490.0,0.71599897]],[[107540.0,0.002],[107550.0,0.07419495],[107560.0,0.69900018],[107570.0,0.78419829],[107580.0,0.28711941]]]
["bitfinex","BTCUSD",1751646103317,[[107570.0,0.52855098],[107560.0,0.73818564],[107550.0,0.21616001],[107540.0,0.57563071],[107530.0,0.29163421]],[[107580.0,0.10326119],[107590.0,0.27005666],[107600.0,0.1875553],[107610.0,1.4121782],[107620.0,0.39287535]]]
["bitfinex","BTCUSD",1751646125545,[[107550.0,0.10597778],[107540.0,0.96071743],[107530.0,0.26287316],[107520.0,0.75332049],[107510.0,0.82843712]],[[107560.0,0.06098975],[107570.0,0.61062544],[107580.0,0.18798956],[107590.0,0.92438432],[107600.0,0.32533707]]]
["bitfinex","BTCUSD",1751646181197,[[107560.0,0.39670695],[107550.0,0.68740843],[107540.0,0.38951892],[107530.0,0.55820594],[107520.0,0.69389643]],[[107570.0,0.05958708],[107580.0,0.59949877],[107590.0,0.81426482],[107600.0,0.77670418],[107610.0,0.88552405]]]
["bitfinex","BTCUSD",1751646206423,[[107560.0,0.48816667],[107550.0,0.39855917],[107540.0,0.52759874],[107530.0,0.68228773],[107520.0,0.83857117]],[[107570.0,0.002],[107580.0,0.03718006],[107590.0,0.9063505],[107600.0,1.17557597],[107610.0,0.91314253]]]
["bitfinex","BTCUSD",1751646227916,[[107560.0,0.93764001],[107550.0,0.65576944],[107540.0,0.85779874],[107530.0,0.48684773],[107520.0,0.73657117]],[[107570.0,0.01129558],[107580.0,0.27032377],[107590.0,0.18589191],[107600.0,0.69388617],[107610.0,1.11243925]]]
["bitfinex","BTCUSD",1751646265024,[[107590.0,0.40531952],[107580.0,0.62329953],[107570.0,0.25001707],[107560.0,0.69370443],[107550.0,0.68726184]],[[107610.0,1.22457246],[107620.0,0.95442632],[107630.0,0.29925921],[107640.0,0.68965915],[107650.0,0.54172063]]]
["bitfinex","BTCUSD",1751646275074,[[107610.0,2.14400801],[107600.0,0.30444421],[107590.0,0.23749088],[107580.0,0.68809457],[107570.0,0.87894946]],[[107620.0,0.0040221],[107630.0,0.0020221],[107640.0,0.0120221],[107650.0,0.37727905],[107660.0,0.86714333]]]
["bitfinex","BTCUSD",1751646305589,[[107700.0,1.43491344],[107690.0,0.25428878],[107680.0,0.23571993],[107670.0,1.05918553],[107660.0,0.35229669]],[[107710.0,0.0029641],[107720.0,0.0031833],[107730.0,0.0751897],[107740.0,0.27143403],[107750.0,0.32915756]]]
["bitfinex","BTCUSD",1751646348936,[[107680.0,0.41203079],[107670.0,1.00384043],[107660.0,0.27720694],[107650.0,0.72176568],[107640.0,0.89638597]],[[107690.0,0.01128513],[107700.0,0.25075045],[107710.0,0.29482378],[107720.0,0.91723121],[107730.0,0.56554974]]]
["bitfinex","BTCUSD",1751646370853,[[107720.0,0.52395836],[107710.0,0.67073124],[107700.0,0.65883247],[107690.0,0.70441798],[107680.0,0.45419269]],[[107730.0,0.2351348],[107740.0,0.61079655],[107750.0,0.32382042],[107760.0,1.04369463],[107770.0,0.54086771]]]
["bitfinex","BTCUSD",1751646385141,[[107720.0,1.97273459],[107710.0,0.99164715],[107700.0,0.30357528],[107690.0,0.43068144],[107680.0,0.84023065]],[[107730.0,0.003075],[107750.0,0.0053255],[107760.0,0.29355927],[107770.0,0.20933583],[107780.0,0.23923708]]]
["bitfinex","BTCUSD",1751646419323,[[107700.0,0.002],[107680.0,0.98405634],[107670.0,0.33386489],[107660.0,0.20323636],[106210.0,0.0321275]],[[107710.0,0.59601391],[107720.0,0.99478771],[107730.0,0.2356493],[107740.0,0.26321365],[107750.0,0.78218344]]]
["bitfinex","BTCUSD",1751646447760,[[107710.0,0.00927849],[107700.0,0.28910475],[107690.0,0.56271015],[107680.0,1.11420361],[107670.0,0.34522796]],[[107720.0,0.18566654],[107730.0,0.1856493],[107740.0,0.51596328],[107750.0,1.02098322],[107760.0,0.60212378]]]
["bitfinex","BTCUSD",1751646470222,[[107680.0,0.48974367],[107670.0,0.23445223],[107660.0,0.1880347],[107650.0,0.29959333],[107640.0,1.1642235]],[[107690.0,0.45420991],[107700.0,0.22363903],[107710.0,0.66606175],[107720.0,1.09180445],[107730.0,0.65206656]]]
["bitfinex","BTCUSD",1751646516406,[[107640.0,0.07757117],[107630.0,0.62457605],[107620.0,0.22488898],[107610.0,0.88472576],[107600.0,0.83498472]],[[107650.0,0.44350002],[107660.0,0.66181998],[107670.0,1.20275454],[107680.0,0.32939386],[107690.0,0.82394505]]]
["bitfinex","BTCUSD",1751646545077,[[107640.0,0.68222104],[107630.0,0.22501762],[107620.0,0.18747438],[107610.0,0.68667686],[107600.0,0.39337972]],[[107650.0,0.82783004],[107660.0,0.25047013],[107670.0,1.3818824],[107680.0,0.28886458],[107690.0,0.39093948]]]
["bitfinex","BTCUSD",1751646579957,[[107650.0,0.0628254],[107640.0,0.64431566],[107630.0,0.27033554],[107620.0,0.38431438],[107610.0,0.68667686]],[[107660.0,0.6212624],[107670.0,1.20095147],[107680.0,0.33547419],[107690.0,0.79310478],[107700.0,1.16766379]]]
["bitfinex","BTCUSD",1751646587205,[[107680.0,1.08671366],[107670.0,1.06175867],[107660.0,0.30015086],[107650.0,0.38493888],[107640.0,0.70615016]],[[107690.0,0.0016361],[107700.0,0.0020361],[107710.0,0.02060326],[107720.0,0.24077509],[107730.0,1.08539705]]]
["bitfinex","BTCUSD",1751646625167,[[107660.0,0.0016207],[107650.0,0.0016207],[107640.0,0.46989755],[107630.0,0.30102031],[107610.0,0.98339868]],[[107670.0,0.68849435],[107680.0,0.80715776],[107690.0,0.29582869],[107700.0,0.76464345],[107710.0,0.75762527]]]
["bitfinex","BTCUSD",1751646670987,[[107660.0,1e-08],[107650.0,0.0016207],[107640.0,0.0625707],[107630.0,0.27960919],[107620.0,0.74772941]],[[107670.0,1.52703366],[107680.0,0.65060021],[107690.0,0.53387472],[107700.0,0.18772262],[107710.0,0.46268901]]]
["bitfinex","BTCUSD",1751646698150,[[107650.0,0.0603207],[107640.0,0.0016607],[107630.0,0.0752104],[107620.0,0.64119523],[107610.0,0.70565974]],[[107660.0,1.34746162],[107670.0,0.89697364],[107680.0,0.53914601],[107690.0,0.42032004],[107700.0,1.14294137]]]
["bitfinex","BTCUSD",1751646712380,[[107610.0,0.0024842],[107600.0,0.0604686],[107590.0,0.0781583],[107580.0,0.4262616],[107570.0,0.30776367]],[[107620.0,1.60359815],[107630.0,0.32271614],[107640.0,0.77758482],[107650.0,0.69140724],[107660.0,0.66293656]]]
["bitfinex","BTCUSD",1751646740137,[[107610.0,0.0605842],[107600.0,0.0051086],[107590.0,0.0751583],[107580.0,0.64005556],[107570.0,0.27057886]],[[107620.0,2.16995885],[107630.0,0.31284016],[107640.0,0.89891828],[107650.0,0.60755587],[107660.0,0.47489575]]]
["bitfinex","BTCUSD",1751646765590,[[107610.0,0.0636242],[107600.0,0.4278302],[107590.0,0.2889316],[107580.0,0.63075831],[107570.0,0.26128337]],[[107620.0,1.49258845],[107630.0,0.67025683],[107640.0,0.7860689],[107650.0,0.78016277],[107660.0,0.57935661]]]
["bitfinex","BTCUSD",1751646795899,[[107610.0,0.0666056],[107600.0,0.0018533],[107590.0,0.075003],[107580.0,0.65096193],[107570.0,0.29831971]],[[107620.0,1.58634967],[107630.0,0.79734193],[107640.0,0.7864722],[107650.0,0.49524142],[107660.0,0.33259021]]]
["bitfinex","BTCUSD",1751646844024,[[107630.0,0.69957561],[107620.0,0.20442166],[107610.0,0.77634456],[107600.0,0.4617556],[107590.0,0.66607339]],[[107640.0,0.02948223],[107650.0,0.494547],[107660.0,0.50322944],[107670.0,0.69067603],[107680.0,0.9806104]]]
["bitfinex","BTCUSD",1751646868628,[[107630.0,0.06466],[107620.0,0.19513002],[107610.0,0.72207694],[107600.0,0.22576096],[107590.0,0.29808325]],[[107640.0,1.33126699],[107650.0,0.21818981],[107660.0,0.48581956],[107670.0,1.27548705],[107680.0,0.28843236]]]
["bitfinex","BTCUSD",1751646880053,[[107640.0,0.36316161],[107630.0,0.72409879],[107620.0,0.37927807],[107610.0,0.72371235],[107600.0,0.29601558]],[[107650.0,0.25417885],[107660.0,0.64172645],[107670.0,0.95668766],[107680.0,0.24370517],[107690.0,0.38080623]]]
["bitfinex","BTCUSD",1751646916086,[[107630.0,0.0036133],[107620.0,0.0568],[107610.0,0.0047433],[107600.0,0.66948348],[107590.0,0.54707702]],[[107640.0,1.8009796],[107650.0,0.12876739],[107660.0,0.56133765],[107670.0,0.68754603],[107680.0,0.89140119]]]
["bitfinex","BTCUSD",1751646952139,[[107660.0,0.29814137],[107650.0,1.01329613],[107640.0,0.61327943],[107630.0,0.44482614],[107620.0,0.62583565]],[[107670.0,0.24864933],[107680.0,0.61649513],[107690.0,0.78377208],[107700.0,0.91152816],[107710.0,0.27837451]]]
["bitfinex","BTCUSD",1751646991490,[[107700.0,1.51737303],[107690.0,0.55232878],[107680.0,0.39464733],[107670.0,0.88270459],[107660.0,0.29383134]],[[107710.0,0.0020133],[107720.0,0.02057848],[107730.0,0.2110075],[107740.0,0.71020819],[107750.0,0.41294042]]]
["bitfinex","BTCUSD",1751647017134,[[107750.0,0.25334596],[107740.0,0.39872502],[107730.0,1.04566662],[107720.0,0.72637067],[107710.0,0.49554891]],[[107760.0,0.13061186],[107770.0,0.10796396],[107780.0,1.48439438],[107790.0,0.1880609],[107800.0,0.82085921]]]
["bitfinex","BTCUSD",1751647033272,[[107770.0,0.54261878],[107760.0,0.85417295],[107750.0,0.61641003],[107740.0,0.9026232],[107730.0,0.27828284]],[[107780.0,0.01213945],[107790.0,0.21577814],[107800.0,0.18904338],[107810.0,0.83573858],[107820.0,1.09196297]]]
["bitfinex","BTCUSD",1751647061306,[[107860.0,0.19469665],[107850.0,0.45980872],[107840.0,1.08985959],[107830.0,0.27691406],[107820.0,0.28850425]],[[107870.0,0.01627885],[107880.0,0.2184677],[107890.0,0.77612662],[107900.0,0.41193734],[107950.0,1.72406826]]]
["bitfinex","BTCUSD",1751647079726,[[107890.0,0.30702489],[107880.0,0.25814092],[107870.0,0.95114598],[107860.0,0.71352023],[107850.0,0.3161506]],[[107900.0,0.20679299],[107910.0,0.18774145],[107920.0,0.95920813],[107930.0,0.42498176],[107940.0,0.6426443]]]
["bitfinex","BTCUSD",1751647108436,[[107890.0,0.02337734],[107880.0,0.50524808],[107870.0,0.30921396],[107860.0,1.21715238],[107850.0,0.3345278]],[[107900.0,0.18889011],[107910.0,0.71873417],[107920.0,0.26709517],[107930.0,1.01127743],[107940.0,0.30324318]]]
["bitfinex","BTCUSD",1751647154905,[[107890.0,4e-05],[107880.0,0.0731897],[107870.0,0.05826],[107860.0,0.0751897],[107850.0,0.21329678]],[[107900.0,1.45813468],[107910.0,1.21136955],[107920.0,0.35303289],[107930.0,0.7573673],[107940.0,0.97221227]]]
["bitfinex","BTCUSD",1751647179735,[[107870.0,4e-05],[107860.0,0.002],[107850.0,0.0568578],[107840.0,0.0804406],[107820.0,0.28154929]],[[107880.0,2.30311089],[107890.0,0.54285881],[107900.0,0.56069998],[107910.0,0.26374655],[107920.0,0.4798504]]]
["bitfinex","BTCUSD",1751647197409,[[107840.0,0.0632509],[107820.0,0.28159285],[107810.0,0.62100705],[107800.0,0.27257044],[107780.0,1.45440168]],[[107850.0,1.32392068],[107860.0,0.25021889],[107870.0,0.76641489],[107880.0,0.92608621],[107890.0,0.59274937]]]
["bitfinex","BTCUSD",1751647223559,[[107780.0,0.0636839],[107770.0,0.0021414],[107760.0,0.0751897],[107750.0,0.23430357],[107740.0,0.26284552]],[[107790.0,1.32781719],[107800.0,0.18552875],[107810.0,0.77766902],[107820.0,0.86997205],[107830.0,0.76811376]]]
["bitfinex","BTCUSD",1751647261797,[[107730.0,0.0620048],[107720.0,0.18806578],[107710.0,0.73268025],[107700.0,0.61204004],[107690.0,0.5135981]],[[107740.0,1.01021705],[107750.0,0.59033993],[107760.0,0.78611449],[107770.0,1.18095913],[107780.0,0.70442382]]]
["bitfinex","BTCUSD",1751647295410,[[107730.0,0.87244267],[107720.0,0.20663123],[107710.0,0.4541617],[107700.0,0.6358253],[107690.0,0.36196059]],[[107740.0,0.60119627],[107750.0,0.40571684],[107760.0,0.70144949],[107770.0,0.65078132],[107780.0,0.32887429]]]
["bitfinex","BTCUSD",1751647318279,[[107740.0,0.0606733],[107730.0,0.49961424],[107720.0,0.20835347],[107710.0,0.28712427],[107700.0,0.61416554]],[[107750.0,0.68041242],[107760.0,0.66524426],[107770.0,0.77868913],[107780.0,0.52870853],[107790.0,0.93748411]]]
["bitfinex","BTCUSD",1751647341936,[[107740.0,0.36752254],[107730.0,0.1969362],[107720.0,0.38178709],[107710.0,0.27381429],[107700.0,1.05924554]],[[107750.0,0.04640135],[107760.0,0.23327762],[107770.0,1.66475074],[107780.0,0.50294008],[107790.0,0.72660571]]]
["bitfinex","BTCUSD",1751647368877,[[107740.0,0.81527369],[107730.0,0.27952593],[107720.0,0.38159047],[107710.0,0.33092548],[107700.0,1.08575541]],[[107750.0,0.03712174],[107760.0,0.18559762],[107770.0,1.71207465],[107780.0,0.53164519],[107790.0,0.69740571]]]
["bitfinex","BTCUSD",1751647399467,[[107740.0,0.73271454],[107730.0,0.80292574],[107720.0,0.24543478],[107710.0,0.43443495],[107700.0,1.1040336]],[[107750.0,0.23201706],[107760.0,0.18636162],[107770.0,1.79651576],[107780.0,0.53305679],[107790.0,0.6134676]]]
["bitfinex","BTCUSD",1751647432086,[[107750.0,0.08125976],[107740.0,0.63052723],[107730.0,0.45137423],[107720.0,0.64388417],[107710.0,0.28494708]],[[107760.0,0.99449056],[107770.0,0.93396696],[107780.0,0.73552418],[107790.0,0.48608117],[107800.0,0.70040532]]]
["bitfinex","BTCUSD",1751647495149,[[107750.0,1.18790305],[107740.0,0.30986118],[107730.0,1.5036671],[107720.0,0.41577791],[107710.0,0.26089504]],[[107760.0,1e-08],[107770.0,0.0036216],[107780.0,0.28409719],[107790.0,0.62318498],[107800.0,0.23451072]]]
["bitfinex","BTCUSD",1751647528835,[[107760.0,1.166343],[107750.0,0.33298159],[107740.0,0.27269808],[107730.0,1.19022018],[107720.0,0.52968757]],[[107770.0,7.301e-05],[107780.0,0.25266177],[107790.0,0.1891724],[107800.0,1.17304086],[107810.0,0.48634922]]]
["bitfinex","BTCUSD",1751647549878,[[107770.0,0.30273319],[107760.0,0.71257392],[107750.0,0.31442158],[107740.0,0.67723893],[107730.0,1.15356833]],[[107780.0,0.03873301],[107790.0,0.18916838],[107800.0,0.71187548],[107810.0,0.41240978],[107820.0,1.71218398]]]
["bitfinex","BTCUSD",1751647576436,[[107770.0,0.29082449],[107760.0,0.83801074],[107750.0,0.32367085],[107740.0,0.25412571],[107730.0,1.16863909]],[[107780.0,0.19646276],[107790.0,0.85097852],[107800.0,0.26684122],[107810.0,0.25425558],[107820.0,1.37738491]]]
["bitfinex","BTCUSD",1751647620431,[[107780.0,0.3030732],[107770.0,0.52616219],[107760.0,0.68848891],[107750.0,0.61222158],[107740.0,0.76470387]],[[107790.0,0.19482325],[107800.0,0.95139446],[107810.0,0.45139314],[107820.0,0.68401921],[107830.0,0.29109602]]]
["bitfinex","BTCUSD",1751647656281,[[107800.0,1.49906725],[107790.0,1.23239964],[107780.0,0.19967499],[107770.0,0.35300266],[107760.0,0.95619235]],[[107810.0,0.0018216],[107820.0,0.0002],[107830.0,0.0038216],[107840.0,0.05036646],[107850.0,0.69058177]]]
["bitfinex","BTCUSD",1751647681390,[[107830.0,0.46652768],[107820.0,0.31902732],[107810.0,0.74065981],[107800.0,0.3356314],[107790.0,1.39751019]],[[107840.0,0.23282327],[107850.0,0.70871776],[107860.0,0.97693789],[107870.0,0.25409902],[107880.0,1.1558254]]]
["bitfinex","BTCUSD",1751647702899,[[107840.0,0.37103061],[107830.0,0.8329901],[107820.0,0.45778985],[107810.0,0.35845809],[107800.0,0.31257556]],[[107850.0,0.57485284],[107860.0,0.90467103],[107870.0,0.21722928],[107880.0,1.36018699],[107890.0,0.28643054]]]
["bitfinex","BTCUSD",1751647734965,[[107840.0,0.50998623],[107830.0,0.23179499],[107820.0,0.69315999],[107810.0,0.39586068],[107800.0,0.63784756]],[[107850.0,0.79628651],[107860.0,0.19657173],[107870.0,0.49916928],[107880.0,1.13734699],[107890.0,0.29470492]]]
["bitfinex","BTCUSD",1751647759081,[[107840.0,1.51807981],[107830.0,0.73626136],[107820.0,0.77955023],[107810.0,0.3898893],[107800.0,0.1950046]],[[107850.0,0.0036216],[107860.0,0.0018216],[107870.0,0.0038216],[107880.0,0.6482799],[107890.0,0.29452377]]]
["bitfinex","BTCUSD",1751647789541,[[107860.0,0.07141246],[107850.0,0.47950212],[107840.0,0.24489827],[107830.0,0.3446052],[107820.0,1.00780875]],[[107870.0,0.62813823],[107880.0,0.79899597],[107890.0,0.64885341],[107900.0,0.25830673],[107910.0,1.42631548]]]
["bitfinex","BTCUSD",1751647838550,[[107840.0,0.0281534],[107830.0,0.0246119],[107820.0,0.0068819],[107810.0,0.2776516],[107800.0,0.20767237]],[[107850.0,1.84869946],[107860.0,0.90744115],[107870.0,0.77488684],[107880.0,1.03117402],[107890.0,0.3169237]]]
["bitfinex","BTCUSD",1751647880528,[[107790.0,0.0262319],[107780.0,0.0261119],[107770.0,0.0748416],[107760.0,0.0036519],[107750.0,0.29787494]],[[107800.0,1.69301164],[107810.0,0.56508194],[107820.0,1.01077935],[107830.0,1.00140264],[107840.0,1.42723385]]]
["bitfinex","BTCUSD",1751647899493,[[107790.0,0.0477319],[107780.0,0.0040119],[107770.0,0.0748416],[107760.0,0.23564581],[107750.0,0.68555165]],[[107800.0,1.27893963],[107810.0,0.50597874],[107820.0,0.97455218],[107830.0,0.48908903],[107840.0,0.70875545]]]
["bitfinex","BTCUSD",1751647926042,[[107780.0,0.0040119],[107770.0,0.0513819],[107760.0,0.0036519],[107750.0,0.0752016],[107740.0,0.32831572]],[[107790.0,1.73302433],[107800.0,0.38979199],[107810.0,0.78263575],[107820.0,1.15222864],[107830.0,0.31843785]]]
["bitfinex","BTCUSD",1751647976247,[[107750.0,0.0274619],[107740.0,0.0280519],[107730.0,0.0752016],[107720.0,0.21752812],[107710.0,0.70466476]],[[107760.0,2.29789692],[107770.0,0.35093503],[107780.0,0.6177435],[107790.0,0.98847563],[107800.0,0.52750528]]]
["bitfinex","BTCUSD",1751648025910,[[107740.0,0.07261334],[107730.0,0.0020119],[107720.0,0.0040119],[107710.0,0.27016888],[107700.0,0.61617482]],[[107750.0,1.78351827],[107760.0,1.09007411],[107770.0,0.58109933],[107780.0,1.73297893],[107790.0,0.36873434]]]
["bitfinex","BTCUSD",1751648055028,[[107740.0,0.07241156],[107730.0,0.67809029],[107720.0,0.61620515],[107710.0,0.35366312],[107700.0,0.66245963]],[[107750.0,1.06056797],[107760.0,0.83523198],[107770.0,0.61817784],[107780.0,0.66930012],[107790.0,0.53765786]]]
["bitfinex","BTCUSD",1751648083655,[[107750.0,0.06861126],[107740.0,0.63476849],[107730.0,0.37601724],[107720.0,0.65331611],[107710.0,0.74892759]],[[107760.0,0.86863656],[107770.0,0.2134784],[107780.0,1.12835642],[107790.0,0.32728764],[107800.0,1.25459237]]]
["bitfinex","BTCUSD",1751648116872,[[107750.0,4e-05],[107740.0,0.42393084],[107730.0,0.26084985],[107720.0,0.6194303],[107710.0,0.27925121]],[[107760.0,0.8032084],[107770.0,0.2558834],[107780.0,1.15790751],[107790.0,0.73197172],[107800.0,1.088999]]]
["bitfinex","BTCUSD",1751648149302,[[107750.0,0.06497041],[107740.0,0.22680842],[107730.0,0.64980815],[107720.0,0.47047891],[107710.0,0.2699678]],[[107760.0,1.32555974],[107770.0,0.2295804],[107780.0,0.8047698],[107790.0,0.96614495],[107800.0,0.35218633]]]
["bitfinex","BTCUSD",1751648198840,[[107760.0,0.2923293],[107750.0,0.27211495],[107740.0,0.41478219],[107730.0,0.28568306],[107720.0,0.4001905]],[[107770.0,0.44729693],[107780.0,0.23717508],[107790.0,0.93528519],[107800.0,0.71285545],[107810.0,0.50220671]]]
["bitfinex","BTCUSD",1751648264340,[[107770.0,0.61659242],[107760.0,0.58458776],[107750.0,0.55353891],[107740.0,0.35963284],[107730.0,0.2803969]],[[107780.0,1e-08],[107790.0,0.29945623],[107800.0,0.41289073],[107810.0,0.46975841],[107820.0,0.48513053]]]
["bitfinex","BTCUSD",1751648313776,[[107770.0,0.47339333],[107760.0,0.32530866],[107750.0,0.2743829],[107740.0,0.3864844],[107730.0,0.9677969]],[[107780.0,0.09638863],[107790.0,0.24025221],[107800.0,0.64875173],[107810.0,0.85145574],[107820.0,0.50229782]]]
["bitfinex","BTCUSD",1751648342729,[[107770.0,1.08848881],[107760.0,0.32833404],[107750.0,0.60661891],[107740.0,0.3927044],[107730.0,0.39813333]],[[107780.0,1e-08],[107790.0,0.0036119],[107800.0,0.2018119],[107810.0,0.32517579],[107820.0,0.46877111]]]
["bitfinex","BTCUSD",1751648372726,[[107820.0,0.4312197],[107810.0,0.23496028],[107800.0,0.26960779],[107790.0,0.44088002],[107780.0,0.73979772]],[[107830.0,0.26041033],[107840.0,0.19925734],[107850.0,1.30639296],[107860.0,0.23294972],[107870.0,0.28974854]]]
["bitfinex","BTCUSD",1751648421808,[[107860.0,0.68526367],[107850.0,0.30932015],[107840.0,1.04526042],[107830.0,0.4094349],[107820.0,0.27503876]],[[107870.0,0.0037107],[107880.0,0.0019107],[107890.0,0.08411898],[107900.0,0.19042848],[107910.0,0.28534784]]]
["bitfinex","BTCUSD",1751648452418,[[107970.0,1.00566369],[107960.0,0.44583142],[107950.0,0.41317755],[107940.0,0.65540664],[107930.0,0.48470811]],[[107980.0,0.00444026],[107990.0,0.00651072],[108000.0,0.54004496],[108010.0,0.20073413],[108020.0,0.27555125]]]
["bitfinex","BTCUSD",1751648477194,[[107980.0,0.66221628],[107970.0,0.412212],[107960.0,0.78092557],[107950.0,0.7448943],[107940.0,0.41965342]],[[107990.0,1e-08],[108000.0,0.50867191],[108010.0,0.02790403],[108020.0,0.2863131],[108030.0,0.21496797]]]
["bitfinex","BTCUSD",1751648498818,[[107980.0,0.65129327],[107970.0,0.40053438],[107960.0,0.69750086],[107950.0,0.3974943],[107940.0,0.26199057]],[[107990.0,0.00108961],[108000.0,0.5035088],[108010.0,0.002],[108020.0,0.02719],[108030.0,0.27745692]]]
["bitfinex","BTCUSD",1751648519808,[[108040.0,0.00214139],[108030.0,0.43459651],[108020.0,0.22771597],[108010.0,0.41666028],[108000.0,0.68212525]],[[108050.0,0.24243437],[108060.0,0.21290636],[108070.0,0.53744835],[108080.0,0.90531861],[108090.0,0.33437468]]]
["bitfinex","BTCUSD",1751648546845,[[108040.0,0.00214139],[108020.0,0.01920969],[108010.0,0.0731897],[108000.0,0.25728269],[107990.0,0.34156593]],[[108050.0,1.17712839],[108060.0,0.29067219],[108070.0,0.72128336],[108080.0,0.44726591],[108090.0,0.30148461]]]
["bitfinex","BTCUSD",1751648586708,[[108010.0,0.35252702],[108000.0,0.19644191],[107990.0,0.25879174],[107980.0,0.46273115],[107970.0,0.42119355]],[[108020.0,0.030771],[108030.0,0.26169075],[108040.0,0.86697227],[108050.0,0.26795574],[108060.0,0.35360929]]]
["bitfinex","BTCUSD",1751648622247,[[108040.0,0.58347214],[108030.0,0.23106935],[108020.0,0.28247112],[108010.0,0.44185818],[108000.0,0.99488941]],[[108050.0,0.0020471],[108070.0,0.3428175],[108080.0,0.04941461],[108090.0,0.29827019],[108100.0,1.75134304]]]
["bitfinex","BTCUSD",1751648655950,[[108060.0,0.66357113],[108050.0,0.25855231],[108040.0,0.37100334],[108030.0,0.36989582],[108020.0,0.57937414]],[[108070.0,0.00385522],[108080.0,0.0022234],[108090.0,0.23192425],[108100.0,1.24436558],[108110.0,0.58467924]]]
["bitfinex","BTCUSD",1751648668679,[[108030.0,0.0004553],[108020.0,0.0042234],[108010.0,0.52330556],[108000.0,0.24219674],[107990.0,0.62839853]],[[108040.0,0.68675512],[108050.0,0.42451494],[108060.0,0.18511157],[108070.0,0.95908507],[108080.0,0.68375775]]]
["bitfinex","BTCUSD",1751648693966,[[108030.0,0.2928969],[108020.0,0.3928877],[108010.0,0.29666573],[108000.0,0.29588421],[107990.0,0.77294229]],[[108040.0,0.02776611],[108050.0,0.18511494],[108060.0,0.62819557],[108070.0,0.50884632],[108080.0,0.80736466]]]
["bitfinex","BTCUSD",1751648734544,[[107980.0,0.0065469],[107970.0,0.0235731],[107960.0,0.1035728],[107950.0,0.19457406],[107940.0,0.21715719]],[[107990.0,0.89037269],[108000.0,0.74738518],[108010.0,0.87206885],[108020.0,0.36188188],[108030.0,0.30863859]]]
["bitfinex","BTCUSD",1751648768768,[[108000.0,0.27523938],[107990.0,0.18520224],[107980.0,0.48169057],[107970.0,0.30677346],[107960.0,1.01323292]],[[108010.0,0.20551077],[108020.0,0.26151373],[108030.0,0.38524759],[108040.0,1.06208972],[108050.0,0.5731443]]]
["bitfinex","BTCUSD",1751648801578,[[107980.0,0.02196568],[107970.0,0.0495869],[107960.0,0.20781526],[107950.0,0.30653847],[107940.0,0.77216518]],[[107990.0,0.70972888],[108000.0,0.40508178],[108010.0,0.2375688],[108020.0,1.11353464],[108030.0,0.54239773]]]
["bitfinex","BTCUSD",1751648828598,[[107960.0,0.30001393],[107950.0,0.19660953],[107940.0,0.21684157],[107930.0,0.36663016],[107920.0,0.48050177]],[[107970.0,0.03704517],[107980.0,0.24184028],[107990.0,0.72587817],[108000.0,0.70295603],[108010.0,0.27877949]]]
["bitfinex","BTCUSD",1751648852014,[[107970.0,0.28881248],[107960.0,0.19679267],[107950.0,0.47925446],[107940.0,0.24965992],[107930.0,0.31542088]],[[107980.0,0.5530017],[107990.0,0.73015256],[108000.0,0.40588068],[108010.0,0.32984784],[108020.0,0.76497838]]]
["bitfinex","BTCUSD",1751648881688,[[107990.0,4e-05],[107970.0,0.0086511],[107960.0,0.25548545],[107950.0,0.27906303],[107940.0,0.444754]],[[108000.0,1.29631774],[108010.0,0.95941686],[108020.0,0.56012435],[108030.0,0.38874374],[108040.0,0.41021788]]]
["bitfinex","BTCUSD",1751648924959,[[108000.0,0.26674293],[107990.0,0.40415782],[107980.0,0.2391639],[107970.0,0.32188408],[107960.0,0.61295497]],[[108010.0,0.19447351],[108020.0,0.18678918],[108030.0,0.52278803],[108040.0,0.59636018],[108050.0,0.4651604]]]
["bitfinex","BTCUSD",1751648980451,[[107990.0,0.07350517],[107980.0,0.18885595],[107970.0,0.29714899],[107960.0,0.20598785],[107950.0,0.54320419]],[[108000.0,0.72353192],[108010.0,0.27802901],[108020.0,1.01626107],[108030.0,0.40185507],[108040.0,0.20156903]]]
["bitfinex","BTCUSD",1751648984036,[[107990.0,0.01730866],[107980.0,0.0536469],[107970.0,0.0016769],[107960.0,0.24287989],[107950.0,0.56145016]],[[108000.0,0.89225636],[108010.0,0.28180071],[108020.0,1.05344195],[108030.0,0.44788295],[108040.0,0.67959304]]]
["bitfinex","BTCUSD",1751649032309,[[107930.0,0.02796326],[107920.0,0.0479369],[107910.0,0.0752266],[107900.0,0.20764946],[107890.0,0.3101311]],[[107940.0,0.70084728],[107950.0,0.49930458],[107960.0,0.85499874],[107970.0,0.32751333],[107980.0,1.05202124]]]
["bitfinex","BTCUSD",1751649066060,[[108000.0,0.05276],[107990.0,0.39376161],[107980.0,0.18521948],[107970.0,0.36746396],[107960.0,0.69360137]],[[108010.0,0.24685937],[108020.0,0.1872771],[108030.0,0.42609982],[108040.0,1.01570259],[108050.0,0.3291746]]]
["bitfinex","BTCUSD",1751649122871,[[107980.0,0.02033494],[107970.0,0.0270858],[107960.0,0.32070614],[107950.0,0.47445073],[107940.0,0.68588517]],[[107990.0,0.8377392],[108000.0,0.28030854],[108010.0,0.29024185],[108020.0,0.82738965],[108030.0,0.50461926]]]
["bitfinex","BTCUSD",1751649125892,[[107980.0,0.02033494],[107970.0,0.0270858],[107960.0,0.67788155],[107950.0,0.4651877],[107940.0,1.0706449]],[[107990.0,0.8655822],[108000.0,0.63722727],[108010.0,0.32733468],[108020.0,0.817949],[108030.0,0.88937899]]]
["bitfinex","BTCUSD",1751649184514,[[107980.0,0.02034576],[107970.0,0.0046458],[107960.0,0.1187055],[107950.0,0.80748379],[107940.0,0.71178602]],[[107990.0,0.71275893],[108000.0,1.1819503],[108010.0,0.40558188],[108020.0,0.98465758],[108030.0,0.96243656]]]
["bitfinex","BTCUSD",1751649220214,[[107970.0,0.0016158],[107960.0,0.0496958],[107950.0,0.0016158],[107940.0,0.65665524],[107930.0,0.2040777]],[[107980.0,1.26725151],[107990.0,0.77116433],[108000.0,1.12977613],[108010.0,0.36436983],[108020.0,0.73262604]]]
["bitfinex","BTCUSD",1751649241791,[[107940.0,0.00335066],[107930.0,0.0257638],[107920.0,0.0234038],[107910.0,0.0752935],[107900.0,0.60918001]],[[107950.0,0.99389058],[107960.0,1.1386136],[107970.0,0.7051503],[107980.0,0.86110894],[107990.0,0.18890613]]]
["bitfinex","BTCUSD",1751649272842,[[107930.0,0.04288588],[107920.0,0.0262038],[107910.0,0.43643123],[107900.0,0.58560401],[107890.0,0.35266423]],[[107940.0,1.25346005],[107950.0,1.02122726],[107960.0,1.48485152],[107970.0,0.32747356],[107980.0,1.51282682]]]
["bitfinex","BTCUSD",1751649303388,[[107920.0,0.06817344],[107910.0,0.0752111],[107900.0,0.0036614],[107890.0,0.67343219],[107870.0,0.49997568]],[[107930.0,0.8883518],[107940.0,0.98465361],[107950.0,1.36084933],[107960.0,0.48469416],[107970.0,0.61605498]]]
["bitfinex","BTCUSD",1751649355324,[[107940.0,2.19998552],[107930.0,0.47224692],[107920.0,0.46013042],[107910.0,0.31677002],[107900.0,0.36419778]],[[107950.0,4.714e-05],[107960.0,0.0016726],[107970.0,0.0036214],[107980.0,0.0016214],[107990.0,0.040927]]]
["bitfinex","BTCUSD",1751649362652,[[107970.0,1.81149396],[107960.0,0.55659562],[107950.0,0.30890693],[107940.0,0.75146164],[107930.0,0.30397167]],[[107980.0,0.0016214],[107990.0,0.0038214],[108000.0,0.0018214],[108010.0,0.02213725],[108020.0,0.62043331]]]
["bitfinex","BTCUSD",1751649413198,[[107970.0,0.30711776],[107960.0,0.86289465],[107950.0,0.28554736],[107940.0,0.81032686],[107930.0,0.73146592]],[[107980.0,0.29789961],[107990.0,0.62552968],[108000.0,0.72140822],[108010.0,0.47335056],[108020.0,0.88295892]]]
["bitfinex","BTCUSD",1751649446420,[[107970.0,0.21568617],[107960.0,0.83874137],[107950.0,0.24201556],[107940.0,0.83531596],[107930.0,0.68189112]],[[107980.0,0.27543853],[107990.0,0.28848375],[108000.0,1.27289365],[108010.0,0.25177576],[108020.0,1.2562104]]]
["bitfinex","BTCUSD",1751649480184,[[107980.0,0.90942427],[107970.0,0.32239831],[107960.0,0.72208937],[107950.0,0.66508758],[107940.0,0.83404371]],[[107990.0,0.02158148],[108000.0,1.0360332],[108010.0,0.2606497],[108020.0,1.12563489],[108030.0,0.48573593]]]
["bitfinex","BTCUSD",1751649521310,[[108000.0,0.78227632],[107990.0,0.30334042],[107980.0,0.75811179],[107970.0,0.6241317],[107960.0,0.71473174]],[[108010.0,0.21294194],[108020.0,0.59099688],[108030.0,0.19846556],[108040.0,1.64096212],[108050.0,0.53104573]]]
["bitfinex","BTCUSD",1751649596404,[[108020.0,0.51345317],[108010.0,0.28877284],[108000.0,0.66974614],[107990.0,0.22921198],[107980.0,0.82614157]],[[108030.0,0.40688731],[108040.0,1.06048812],[108050.0,0.43171633],[108060.0,0.97133497],[108070.0,0.22599642]]]
["bitfinex","BTCUSD",1751649630392,[[108000.0,0.00378125],[107990.0,0.0016398],[107980.0,0.0036398],[107970.0,0.2180604],[107960.0,0.88622433]],[[108010.0,2.15972875],[108020.0,0.23179089],[108030.0,0.64618306],[108040.0,0.93868467],[108050.0,0.39450054]]]
["bitfinex","BTCUSD",1751649658958,[[108000.0,0.00382125],[107990.0,0.0048298],[107980.0,0.0511398],[107970.0,0.21506082],[107960.0,0.53454587]],[[108010.0,2.18849739],[108020.0,0.24985286],[108030.0,0.90888822],[108040.0,0.97429516],[108050.0,0.35468638]]]
["bitfinex","BTCUSD",1751649695833,[[108000.0,0.00382125],[107990.0,0.0016398],[107980.0,0.1281195],[107970.0,0.22432132],[107960.0,0.33578184]],[[108010.0,1.70389121],[108020.0,0.40213932],[108030.0,0.85546744],[108040.0,0.70796955],[108050.0,0.38233856]]]
["bitfinex","BTCUSD",1751649725118,[[107990.0,0.0016398],[107980.0,0.0526398],[107970.0,0.0020398],[107960.0,0.27134478],[107950.0,0.2608566]],[[108000.0,1.60795099],[108010.0,0.63540243],[108020.0,0.29072475],[108030.0,0.68827584],[108040.0,0.8434287]]]
["bitfinex","BTCUSD",1751649784915,[[108020.0,0.02018412],[108010.0,0.40492199],[108000.0,0.3234832],[107990.0,0.68777407],[107980.0,0.79040392]],[[108030.0,1.0964728],[108040.0,0.40372889],[108050.0,0.56670809],[108060.0,0.77302376],[108070.0,1.45151557]]]
["bitfinex","BTCUSD",1751649796197,[[108020.0,0.01731233],[108000.0,0.00296],[107990.0,0.48606017],[107980.0,0.3543799],[107970.0,0.97281499]],[[108030.0,1.6690328],[108040.0,0.70311388],[108050.0,0.82327294],[108060.0,0.89269679],[108070.0,0.48910339]]]
["bitfinex","BTCUSD",1751649842091,[[108010.0,0.33594125],[108000.0,0.40928363],[107990.0,0.60845562],[107980.0,0.41593747],[107970.0,0.72364944]],[[108020.0,0.57908933],[108030.0,0.56982148],[108040.0,0.24339765],[108050.0,1.29029183],[108060.0,0.62575006]]]
["bitfinex","BTCUSD",1751649865016,[[107960.0,0.00772851],[107950.0,0.00044],[107940.0,0.25987758],[107930.0,0.58118447],[107920.0,0.18937083]],[[107970.0,1.30127788],[107980.0,0.53038948],[107990.0,0.63126233],[108000.0,1.32462663],[108010.0,0.38211037]]]
["bitfinex","BTCUSD",1751649912579,[[107990.0,0.38791851],[107980.0,0.44208559],[107970.0,0.74423895],[107960.0,0.3503746],[107950.0,0.96544136]],[[108000.0,0.12052401],[108010.0,0.19812462],[108020.0,0.23300869],[108030.0,0.86636266],[108040.0,0.31577833]]]
["bitfinex","BTCUSD",1751649916885,[[107990.0,0.02131008],[107980.0,0.44388261],[107970.0,0.25378797],[107960.0,0.73640215],[107950.0,0.28711693]],[[108000.0,0.74039086],[108010.0,0.42962522],[108020.0,0.25810869],[108030.0,1.56603228],[108040.0,0.35655579]]]
["bitfinex","BTCUSD",1751649991805,[[107960.0,0.00413351],[107950.0,0.0052504],[107940.0,0.0040304],[107930.0,0.24829183],[107920.0,0.40057887]],[[107970.0,1.74198516],[107980.0,0.18529497],[107990.0,0.54092116],[108000.0,1.11308517],[108010.0,0.18880156]]]
["bitfinex","BTCUSD",1751650023183,[[107960.0,0.73976272],[107950.0,0.27055572],[107940.0,0.81830164],[107930.0,0.38409359],[107920.0,0.72680014]],[[107970.0,0.05],[107990.0,0.58861951],[108000.0,0.79029758],[108010.0,0.70140156],[108030.0,1.89208421]]]
["bitfinex","BTCUSD",1751650050409,[[107980.0,0.41308184],[107970.0,0.37876566],[107960.0,0.29573368],[107950.0,0.25202992],[107940.0,0.62902164]],[[107990.0,0.93193802],[108000.0,0.71271405],[108010.0,0.90368773],[108020.0,0.28762722],[108030.0,1.97761728]]]
["bitfinex","BTCUSD",1751650083902,[[107980.0,0.00204],[107960.0,0.00771211],[107950.0,0.26289502],[107940.0,0.21312062],[107930.0,0.58750726]],[[107990.0,2.13877097],[108000.0,0.68196731],[108010.0,0.75717822],[108020.0,0.54829572],[108030.0,0.8884809]]]
["bitfinex","BTCUSD",1751650118602,[[107940.0,0.0040304],[107930.0,0.0050504],[107920.0,0.0519304],[107910.0,0.23370173],[107900.0,0.27172084]],[[107950.0,2.16545689],[107960.0,0.56016323],[107970.0,1.04827494],[107980.0,0.6120984],[107990.0,0.37901423]]]
["bitfinex","BTCUSD",1751650196576,[[107940.0,0.08666304],[107930.0,0.22439414],[107920.0,0.21708475],[107910.0,0.84392282],[107900.0,0.69723041]],[[107950.0,1.29737161],[107960.0,0.80867712],[107970.0,0.24423201],[107980.0,1.09180602],[107990.0,0.50419431]]]
["bitfinex","BTCUSD",1751650205503,[[107940.0,0.08335441],[107930.0,0.25211649],[107920.0,0.2817585],[107910.0,0.76099892],[107900.0,0.77115575]],[[107950.0,1.29737161],[107960.0,0.83167712],[107970.0,0.24774667],[107980.0,1.87880576],[107990.0,0.48564518]]]
["bitfinex","BTCUSD",1751650269933,[[107920.0,0.0073217],[107910.0,0.0483304],[107900.0,0.27148471],[107890.0,0.57462728],[107880.0,0.62366092]],[[107930.0,1.64112797],[107940.0,0.99479311],[107950.0,0.6279865],[107960.0,1.50874847],[107970.0,0.27142107]]]
["bitfinex","BTCUSD",1751650301095,[[107920.0,0.0071717],[107910.0,0.0020304],[107900.0,0.0556204],[107890.0,0.23211391],[107880.0,0.44218556]],[[107930.0,1.34909076],[107940.0,1.36970958],[107950.0,0.73981727],[107960.0,0.32559748],[107970.0,1.1719772]]]
["bitfinex","BTCUSD",1751650367698,[[107930.0,0.29144482],[107920.0,0.38719959],[107910.0,0.57248283],[107900.0,0.25379181],[107890.0,0.32945267]],[[107940.0,0.59919543],[107950.0,0.44724795],[107960.0,0.60007389],[107970.0,1.44770584],[107980.0,0.80053177]]]
["bitfinex","BTCUSD",1751650403370,[[107960.0,0.01725371],[107940.0,0.28168018],[107930.0,0.44002135],[107920.0,0.99816365],[107910.0,0.95834902]],[[107970.0,1.68300546],[107980.0,0.52018204],[107990.0,0.32975317],[108000.0,1.45396249],[108010.0,0.46329537]]]
["bitfinex","BTCUSD",1751650433406,[[107960.0,0.02340236],[107950.0,0.45832366],[107940.0,0.25168412],[107930.0,0.6880749],[107920.0,0.61276947]],[[107970.0,0.58997583],[107980.0,0.34229933],[107990.0,0.74180103],[108000.0,1.18946954],[108010.0,0.81614663]]]
["bitfinex","BTCUSD",1751650472515,[[107960.0,0.29674854],[107950.0,0.40099271],[107940.0,0.60899511],[107930.0,0.24237969],[107920.0,0.65872947]],[[107970.0,0.59923723],[107980.0,0.24240963],[107990.0,1.30417073],[108000.0,0.94081569],[108010.0,0.68189311]]]
["bitfinex","BTCUSD",1751650492386,[[107960.0,0.02133797],[107940.0,0.04185703],[107930.0,0.47984759],[107920.0,0.97940249],[107910.0,0.34953024]],[[107970.0,1.63390555],[107980.0,0.21429109],[107990.0,1.29860222],[108000.0,0.74513896],[108010.0,0.68589537]]]
["bitfinex","BTCUSD",1751650525257,[[107980.0,0.22968194],[107970.0,0.47784168],[107960.0,0.66557678],[107950.0,0.22388973],[107940.0,0.95101851]],[[107990.0,0.44339627],[108000.0,0.27016318],[108010.0,0.96536293],[108020.0,0.89868738],[108030.0,1.15630048]]]
["bitfinex","BTCUSD",1751650548417,[[107990.0,0.94335095],[107980.0,0.7314821],[107970.0,1.03755633],[107960.0,0.28143217],[107950.0,0.21189556]],[[108000.0,0.0018304],[108010.0,0.0038304],[108020.0,0.0018304],[108030.0,0.0497104],[108040.0,0.89640354]]]
["bitfinex","BTCUSD",1751650581233,[[108000.0,0.6967019],[107990.0,0.75524354],[107980.0,1.09727453],[107970.0,0.70135074],[107960.0,0.41136419]],[[108010.0,0.0038304],[108020.0,0.0018304],[108030.0,0.0526304],[108040.0,0.47864517],[108050.0,0.27299576]]]
["bitfinex","BTCUSD",1751650622880,[[108020.0,0.28035871],[108010.0,0.34005919],[108000.0,0.89989322],[107990.0,0.28447798],[107980.0,0.3636135]],[[108030.0,0.76213929],[108040.0,0.2047083],[108050.0,0.42567038],[108060.0,1.16136584],[108080.0,0.73028419]]]
["bitfinex","BTCUSD",1751650682155,[[108020.0,0.26507206],[108010.0,0.76362788],[108000.0,0.41388223],[107990.0,0.24210613],[107980.0,0.76855435]],[[108030.0,0.24036609],[108040.0,0.88120655],[108050.0,0.27314354],[108060.0,1.61475775]]]
["bitfinex","BTCUSD",1751650706637,[[108090.0,0.40106219],[108080.0,0.21280326],[108070.0,0.23487987],[108060.0,0.46538242],[108050.0,1.15410583]],[[108100.0,1.80889975],[108110.0,0.27010369],[108120.0,0.59906805],[108130.0,1.36619093],[108140.0,0.48738464]]]
["bitfinex","BTCUSD",1751650733350,[[108090.0,0.0171879],[108070.0,0.40538385],[108060.0,0.23306116],[108050.0,0.30593247],[108040.0,0.64518368]],[[108100.0,2.52220341],[108110.0,0.67517429],[108120.0,0.7783124],[108130.0,0.75333154],[108140.0,0.48738464]]]
["bitfinex","BTCUSD",1751650801514,[[108070.0,0.47767681],[108060.0,0.21408015],[108050.0,0.60801287],[108040.0,0.37326169],[108030.0,1.10488902]],[[108080.0,0.94953439],[108090.0,0.19455946],[108100.0,1.0840498],[108110.0,0.55961441],[108120.0,1.51525217]]]
["bitfinex","BTCUSD",1751650848929,[[108070.0,0.01729165],[108060.0,0.0014348],[108050.0,0.25896575],[108040.0,0.29007789],[108030.0,0.62585363]],[[108080.0,1.65833842],[108090.0,0.22235774],[108100.0,1.88660425],[108110.0,0.47602921],[108120.0,1.41740117]]]
["bitfinex","BTCUSD",1751650885622,[[108080.0,0.02021126],[108070.0,0.45772655],[108060.0,0.25090254],[108050.0,0.62582322],[108040.0,0.37336497]],[[108090.0,0.91834552],[108100.0,1.06725264],[108110.0,0.30906839],[108120.0,0.80547297],[108130.0,0.64845746]]]
["bitfinex","BTCUSD",1751650907973,[[108070.0,4e-05],[108060.0,0.04907596],[108050.0,0.20525429],[108040.0,0.7105972],[108030.0,0.25163955]],[[108080.0,0.57819223],[108090.0,1.10191848],[108100.0,1.27944053],[108110.0,0.56867544],[108120.0,1.26312755]]]
["bitfinex","BTCUSD",1751650938673,[[108070.0,0.25925328],[108060.0,0.22362204],[108050.0,0.21434721],[108040.0,0.7982052],[108030.0,0.62621775]],[[108080.0,1.72625693],[108090.0,0.6245115],[108100.0,1.07802406],[108110.0,0.35020697],[108120.0,0.94470894]]]
["bitfinex","BTCUSD",1751650958797,[[108070.0,0.05921598],[108060.0,0.01400007],[108050.0,0.43043561],[108040.0,0.6098052],[108030.0,0.24232586]],[[108080.0,1.23777693],[108090.0,0.6263321],[108100.0,1.64041779],[108110.0,0.82081154],[108120.0,0.84837064]]]
["bitfinex","BTCUSD",1751651000640,[[108070.0,4e-05],[108060.0,0.04747596],[108050.0,0.0016459],[108040.0,0.0040059],[108030.0,0.25176826]],[[108080.0,2.08304516],[108090.0,0.80394472],[108100.0,2.460362],[108110.0,0.37418917],[108120.0,0.53087713]]]
["bitfinex","BTCUSD",1751651060846,[[108060.0,0.29462075],[108050.0,0.57464401],[108040.0,0.77424279],[108030.0,0.24232242],[108020.0,0.65080852]],[[108070.0,0.5733304],[108080.0,0.60046628],[108090.0,0.47408369],[108100.0,2.14565032],[108110.0,0.35756612]]]
["bitfinex","BTCUSD",1751651108917,[[108040.0,0.0040059],[108030.0,0.0456759],[108020.0,0.21692904],[108010.0,0.57166021],[108000.0,0.57363397]],[[108050.0,1.27773139],[108060.0,1.50845994],[108070.0,0.21910608],[108080.0,0.50172888],[108090.0,0.71829206]]]
["bitfinex","BTCUSD",1751651148719,[[108030.0,0.0020059],[108020.0,0.0428059],[108010.0,0.0049959],[108000.0,0.03173322],[107990.0,0.28724941]],[[108040.0,1.20683312],[108050.0,2.07039594],[108060.0,2.04665014],[108070.0,0.33237798],[108080.0,0.56676503]]]
["bitfinex","BTCUSD",1751651181302,[[108010.0,0.0244759],[108000.0,0.0040059],[107990.0,0.00044],[107980.0,0.21704643],[107950.0,0.36702922]],[[108020.0,0.69894911],[108030.0,6.69312344],[108040.0,1.82215337],[108050.0,0.45017609],[108060.0,1.63533596]]]
["bitfinex","BTCUSD",1751651215771,[[108010.0,0.85654125],[108000.0,0.6199369],[107990.0,0.2410959],[107980.0,0.40141819],[107970.0,1.01153984]],[[108020.0,0.01025694],[108030.0,0.60800013],[108040.0,0.58047668],[108050.0,0.94000227],[108060.0,0.88601941]]]
["bitfinex","BTCUSD",1751651292346,[[108010.0,0.022401],[108000.0,0.0040059],[107990.0,0.03374],[107980.0,0.22949748],[107970.0,0.76894159]],[[108020.0,1.25596601],[108030.0,1.32836918],[108040.0,0.53807103],[108050.0,0.61994118],[108060.0,0.67838356]]]
["bitfinex","BTCUSD",1751651301581,[[108010.0,0.0030459],[108000.0,0.0040059],[107990.0,0.02023],[107980.0,0.23524604],[107970.0,0.40288882]],[[108020.0,1.30134986],[108030.0,1.64539051],[108040.0,0.6156887],[108050.0,0.41994118],[108060.0,0.86384271]]]
["bitfinex","BTCUSD",1751651367054,[[108010.0,0.06172028],[108000.0,0.0072559],[107990.0,0.22268066],[107980.0,0.58693744],[107970.0,0.43984298]],[[108020.0,1.64716794],[108030.0,0.86238547],[108040.0,1.00575863],[108050.0,0.67274495],[108060.0,1.43596172]]]
["bitfinex","BTCUSD",1751651428614,[[108010.0,0.02707313],[108000.0,0.0040059],[107990.0,0.44391147],[107980.0,0.22631069],[107970.0,0.61282973]],[[108020.0,2.00392461],[108030.0,0.28773818],[108040.0,1.63880067],[108050.0,0.92288203],[108060.0,0.60920826]]]
["bitfinex","BTCUSD",1751651450235,[[108020.0,0.45347344],[108010.0,0.36374741],[108000.0,0.66628604],[107990.0,0.28754774],[107980.0,0.44207894]],[[108030.0,0.3416059],[108040.0,0.4780555],[108050.0,0.75946383],[108060.0,0.81951153],[108090.0,0.91845797]]]
["bitfinex","BTCUSD",1751651525226,[[108020.0,0.46222062],[108010.0,0.25919752],[108000.0,0.60530379],[107990.0,0.28339179],[107980.0,1.06764592]],[[108030.0,0.74118723],[108040.0,0.5472799],[108050.0,0.91011257],[108060.0,0.79529626],[108070.0,0.97571424]]]
["bitfinex","BTCUSD",1751651545925,[[108020.0,0.22205039],[108010.0,0.46281874],[108000.0,0.6423506],[107990.0,0.26885094],[107980.0,0.59982071]],[[108030.0,0.94373568],[108040.0,0.7524399],[108050.0,0.79415657],[108060.0,0.77151862],[108070.0,1.01349639]]]
["bitfinex","BTCUSD",1751651617870,[[108020.0,0.01840767],[108000.0,0.287092],[107990.0,0.77036401],[107980.0,0.90537724],[107970.0,0.36278742]],[[108030.0,1.60767276],[108040.0,0.5751159],[108050.0,1.09003031],[108060.0,1.79791267],[108070.0,0.50471838]]]
["bitfinex","BTCUSD",1751651649071,[[108020.0,1.25151196],[108010.0,0.59287404],[108000.0,0.54974703],[107990.0,1.09078648],[107980.0,1.49337437]],[[108030.0,1e-08],[108040.0,0.0016059],[108050.0,0.00369308],[108060.0,0.3871259],[108070.0,0.65094502]]]
["bitfinex","BTCUSD",1751651681327,[[108040.0,0.57431352],[108030.0,0.40035813],[108020.0,1.19224937],[108010.0,0.58075889],[108000.0,0.70296655]],[[108050.0,0.00369308],[108060.0,0.42276525],[108070.0,0.29447563],[108080.0,0.18705436],[108090.0,1.44867076]]]
["bitfinex","BTCUSD",1751651704382,[[108040.0,0.24773307],[108030.0,1.02228601],[108020.0,0.68609416],[108010.0,0.31686829],[108000.0,1.08856655]],[[108050.0,0.00369308],[108060.0,0.0747956],[108070.0,0.75430251],[108080.0,0.27602659],[108110.0,0.57517456]]]
["bitfinex","BTCUSD",1751651802733,[[108070.0,0.43566965],[108060.0,0.28581461],[108050.0,0.78342287],[108040.0,0.74222395],[108030.0,0.34387471]],[[108080.0,1.13833007],[108090.0,0.22890878],[108100.0,1.58264203],[108110.0,1.31392945],[108120.0,1.34757811]]]
["bitfinex","BTCUSD",1751651846255,[[108070.0,0.48829896],[108060.0,0.28658118],[108050.0,0.83003885],[108040.0,0.64958218],[108030.0,0.43935471]],[[108080.0,0.72042646],[108090.0,0.20513983],[108100.0,1.63348403],[108110.0,1.09173041],[108120.0,1.03943255]]]
["bitfinex","BTCUSD",1751651886895,[[108060.0,0.43353374],[108050.0,0.20845814],[108040.0,0.25342878],[108030.0,0.25142621],[108020.0,0.69670629]],[[108070.0,0.56374279],[108080.0,1.04086815],[108090.0,0.95028687],[108100.0,1.42343385],[108110.0,0.69546478]]]
["bitfinex","BTCUSD",1751651935876,[[108050.0,0.45476797],[108040.0,0.22570248],[108030.0,0.28843738],[108020.0,0.63333459],[108010.0,0.36687645]],[[108060.0,0.57849342],[108070.0,0.61832216],[108080.0,0.21180379],[108090.0,0.97605346],[108100.0,1.78019494]]]
["bitfinex","BTCUSD",1751651980893,[[108050.0,0.50100444],[108040.0,0.22563355],[108030.0,0.61173928],[108020.0,0.68346614],[108010.0,0.38539529]],[[108060.0,0.74818809],[108070.0,0.61650216],[108080.0,0.63317692],[108090.0,0.53930702],[108100.0,2.85460166]]]
["bitfinex","BTCUSD",1751652052789,[[108050.0,0.02040153],[108040.0,0.0380559],[108030.0,0.21620175],[108020.0,0.6326008],[108010.0,0.25128993]],[[108060.0,1.04415949],[108070.0,0.80696484],[108080.0,1.49569896],[108090.0,0.47991709],[108100.0,2.30989574]]]
["bitfinex","BTCUSD",1751652082665,[[108050.0,0.05190928],[108040.0,0.0068259],[108030.0,0.20525169],[108020.0,0.79178534],[108010.0,0.22367977]],[[108060.0,2.09671509],[108070.0,0.74243719],[108080.0,0.94595991],[108090.0,0.60736687],[108100.0,2.16235574]]]
["bitfinex","BTCUSD",1751652144515,[[108050.0,0.03325392],[108040.0,0.3970524],[108030.0,0.60247896],[108020.0,0.64193661],[108010.0,0.21510167]],[[108060.0,1.39155966],[108070.0,0.83978785],[108080.0,0.83416751],[108090.0,0.4301001],[108100.0,2.55008701]]]
["bitfinex","BTCUSD",1751652179325,[[108050.0,0.04874356],[108040.0,0.0066659],[108030.0,0.57472107],[108020.0,0.80140523],[108010.0,0.27011331]],[[108060.0,1.41939066],[108070.0,0.94023785],[108080.0,1.04441222],[108090.0,0.40757872],[108100.0,2.45967062]]]
["bitfinex","BTCUSD",1751652210927,[[108050.0,0.04865352],[108040.0,0.0066659],[108030.0,0.0016059],[108020.0,0.58643115],[108010.0,0.44786963]],[[108060.0,1.60655066],[108070.0,0.83047923],[108080.0,1.07256418],[108090.0,0.64854984],[108100.0,2.11310616]]]
["bitfinex","BTCUSD",1751652262141,[[108050.0,0.03428],[108040.0,0.59521004],[108030.0,0.25154795],[108020.0,0.60492631],[108010.0,0.18676854]],[[108060.0,0.53433647],[108070.0,0.75303785],[108080.0,0.68885649],[108090.0,0.32996106],[108100.0,1.51868369]]]
["bitfinex","BTCUSD",1751652360849,[[108040.0,0.035453],[108030.0,0.0046859],[108020.0,0.0040459],[108010.0,0.58401886],[108000.0,0.549357]],[[108050.0,1.5650186],[108060.0,1.56432066],[108070.0,0.24565262],[108080.0,1.37854203],[108090.0,0.56697094]]]
["bitfinex","BTCUSD",1751652388104,[[108040.0,0.02099625],[108030.0,0.0377259],[108020.0,0.0040459],[108010.0,0.0016059],[108000.0,0.20766178]],[[108050.0,1.45505448],[108060.0,1.54211457],[108070.0,0.51195482],[108080.0,1.29133795],[108090.0,0.36697094]]]
["bitfinex","BTCUSD",1751652412991,[[108040.0,0.007653],[108030.0,0.0370359],[108020.0,0.0040459],[108010.0,0.0108643],[108000.0,0.24466977]],[[108050.0,1.09435711],[108060.0,0.82781396],[108070.0,1.15164701],[108080.0,0.33482583],[108090.0,0.73679496]]]
["bitfinex","BTCUSD",1751652461131,[[108030.0,0.05373641],[108020.0,0.0040459],[108010.0,0.61203945],[108000.0,0.64222428],[107990.0,0.29681746]],[[108040.0,1.28959951],[108050.0,0.27755059],[108060.0,0.91944128],[108070.0,0.97777428],[108080.0,1.42013046]]]
["bitfinex","BTCUSD",1751652493059,[[108040.0,0.03617],[108030.0,0.70184039],[108020.0,0.58668995],[108010.0,0.27018827],[108000.0,0.62369601]],[[108050.0,0.89844634],[108060.0,0.56751832],[108070.0,0.85503785],[108080.0,0.83205585],[108090.0,0.32476772]]]
["bitfinex","BTCUSD",1751652557024,[[108040.0,0.02031685],[108030.0,0.01849],[108020.0,0.24152251],[108010.0,0.22379147],[108000.0,0.69412703]],[[108050.0,0.93616718],[108060.0,0.60219587],[108070.0,0.28808514],[108080.0,0.53232616],[108090.0,1.65716116]]]
["bitfinex","BTCUSD",1751652571526,[[108040.0,0.01833805],[108030.0,0.03467],[108020.0,0.20770684],[108010.0,0.27006131],[108000.0,0.65747685]],[[108050.0,0.94132112],[108060.0,0.62427664],[108070.0,0.38769725],[108080.0,0.56078128],[108090.0,1.45970065]]]
["bitfinex","BTCUSD",1751652616423,[[108030.0,0.03592],[108020.0,0.0040459],[108010.0,0.27010512],[108000.0,0.64779429],[107990.0,0.31563485]],[[108040.0,0.5874332],[108050.0,0.66579285],[108060.0,0.94656634],[108070.0,1.06150174],[108080.0,0.33839894]]]
["bitfinex","BTCUSD",1751652646675,[[108040.0,0.3212792],[108030.0,0.27759441],[108020.0,0.70855463],[108010.0,0.31088363],[108000.0,0.66593884]],[[108050.0,0.38792655],[108060.0,0.64414557],[108070.0,0.70624244],[108080.0,0.21775401],[108100.0,3.62430698]]]
["bitfinex","BTCUSD",1751652685914,[[108040.0,0.1774697],[108030.0,0.33085437],[108020.0,0.26330987],[108010.0,0.9666985],[108000.0,0.36868301]],[[108050.0,0.59052142],[108060.0,0.60531804],[108070.0,0.60025514],[108080.0,0.21207347],[108090.0,0.69997213]]]
["bitfinex","BTCUSD",1751652710776,[[108020.0,0.02235294],[108010.0,0.0016059],[108000.0,0.25113628],[107990.0,0.56984005],[107980.0,0.28176297]],[[108030.0,0.96357594],[108040.0,0.21296723],[108050.0,0.89288912],[108060.0,1.08560376],[108070.0,0.38039144]]]
["bitfinex","BTCUSD",1751652787500,[[108020.0,0.04462804],[108010.0,0.27676064],[108000.0,0.64223907],[107990.0,0.25963282],[107980.0,0.92494453]],[[108030.0,0.90827102],[108040.0,0.57791631],[108050.0,0.89570663],[108060.0,1.03035587],[108070.0,0.39888538]]]
["bitfinex","BTCUSD",1751652829351,[[108020.0,0.02239885],[108010.0,0.0016059],[108000.0,0.06680685],[107990.0,0.0374661],[107980.0,0.65168955]],[[108030.0,1.44741359],[108040.0,0.54570102],[108050.0,0.83168378],[108060.0,1.96790383],[108070.0,0.43189891]]]
["bitfinex","BTCUSD",1751652857890,[[108020.0,0.05278225],[108010.0,0.0016059],[108000.0,0.22622699],[107990.0,0.63494295],[107980.0,0.24480335]],[[108030.0,1.32249848],[108040.0,0.67826813],[108050.0,0.53559872],[108060.0,0.87161405],[108070.0,0.41196067]]]
["bitfinex","BTCUSD",1751652902140,[[108000.0,0.0060059],[107990.0,0.00044],[107980.0,0.0349459],[107970.0,0.19957387],[107960.0,1.98045055]],[[108010.0,1.02709447],[108020.0,0.38172089],[108030.0,0.681294],[108040.0,0.79828162],[108050.0,0.36864089]]]
["bitfinex","BTCUSD",1751652924949,[[108000.0,0.02332208],[107990.0,0.03531],[107980.0,0.0040459],[107970.0,0.23346149],[107960.0,2.00827212]],[[108010.0,1.07426747],[108020.0,0.22213132],[108030.0,0.69988061],[108040.0,0.81680397],[108050.0,0.2945515]]]
["bitfinex","BTCUSD",1751652958100,[[107960.0,1.27181909],[107950.0,0.0374459],[107940.0,0.0040459],[107930.0,0.18730987],[107920.0,0.63879085]],[[107970.0,1.46944598],[107980.0,0.21516033],[107990.0,1.11258276],[108000.0,0.87996382],[108010.0,0.38605302]]]
["bitfinex","BTCUSD",1751653001467,[[107950.0,0.01265944],[107940.0,0.20680299],[107930.0,0.33901818],[107920.0,1.01665943],[107910.0,0.74178268]],[[107960.0,0.20195379],[107970.0,0.74485418],[107980.0,0.393842],[107990.0,0.72172416],[108000.0,1.21066152]]]
["bitfinex","BTCUSD",1751653036016,[[107930.0,0.01981069],[107920.0,0.002],[107910.0,0.20965325],[107900.0,0.26681117],[107890.0,0.80466332]],[[107940.0,1.39779321],[107950.0,0.3140606],[107960.0,0.22287352],[107970.0,1.72681248],[107980.0,0.70956877]]]
["bitfinex","BTCUSD",1751653069143,[[107930.0,1.07139439],[107920.0,0.27988683],[107910.0,1.11487612],[107900.0,0.27607833],[107890.0,0.71682509]],[[107940.0,0.001],[107960.0,0.64527238],[107970.0,1.03419036],[107980.0,0.97199864],[108030.0,0.77578114]]]
["bitfinex","BTCUSD",1751653100833,[[107930.0,0.02930356],[107920.0,0.002],[107910.0,0.51250934],[107900.0,0.26895407],[107890.0,0.81382094]],[[107940.0,0.98080074],[107950.0,0.3325167],[107960.0,0.74139137],[107970.0,0.96068537],[107980.0,1.14169047]]]
["bitfinex","BTCUSD",1751653120955,[[107930.0,0.01961939],[107920.0,0.002],[107910.0,0.0050202],[107900.0,0.25917765],[107890.0,0.54207397]],[[107940.0,1.66136213],[107950.0,0.435271],[107960.0,0.75263265],[107970.0,1.19971631],[107980.0,0.5821235]]]
["bitfinex","BTCUSD",1751653193723,[[107920.0,0.09526239],[107910.0,0.21477254],[107900.0,0.22627821],[107890.0,0.63920731],[107880.0,0.57847741]],[[107930.0,1.32377457],[107940.0,1.25053704],[107950.0,0.4968807],[107960.0,0.57993025],[107970.0,0.64363737]]]
["bitfinex","BTCUSD",1751653230370,[[107920.0,0.09526048],[107910.0,0.27960633],[107900.0,0.43244787],[107890.0,0.62069426],[107880.0,0.72104266]],[[107930.0,1.31438948],[107940.0,0.88922812],[107950.0,0.2910507],[107960.0,1.50735809],[107970.0,0.66215972]]]
["bitfinex","BTCUSD",1751653265021,[[107920.0,0.06339429],[107910.0,0.32090136],[107900.0,0.4416351],[107890.0,0.62069426],[107880.0,0.72104066]],[[107930.0,1.28397069],[107940.0,0.76662704],[107950.0,0.31251819],[107960.0,1.98121724],[107970.0,0.66215972]]]
["bitfinex","BTCUSD",1751653315566,[[107950.0,0.001],[107930.0,0.05794677],[107920.0,0.47983116],[107910.0,0.6193293],[107900.0,0.73090862]],[[107960.0,1.63500784],[107970.0,0.67506676],[107980.0,0.19684404],[107990.0,0.85042362],[108000.0,1.88218701]]]
["bitfinex","BTCUSD",1751653328655,[[107930.0,0.03706602],[107920.0,0.24883996],[107910.0,0.41156657],[107900.0,0.63922662],[107890.0,0.30545314]],[[107940.0,1.02080792],[107950.0,0.38909635],[107960.0,0.71333398],[107970.0,1.28561476],[107980.0,0.43736526]]]
["bitfinex","BTCUSD",1751653361210,[[107930.0,0.09760912],[107920.0,0.24457932],[107910.0,0.46721735],[107900.0,0.57435302],[107890.0,0.35182319]],[[107940.0,0.97566062],[107950.0,0.40082335],[107960.0,0.53403712],[107970.0,1.13562326],[107980.0,0.43736526]]]
["bitfinex","BTCUSD",1751653432998,[[107930.0,0.05642531],[107920.0,0.26236071],[107910.0,0.44870405],[107900.0,0.6058774],[107890.0,0.35182219]],[[107940.0,1.24433877],[107950.0,0.40757635],[107960.0,0.66677265],[107970.0,0.97313896],[107980.0,1.54701334]]]
["bitfinex","BTCUSD",1751653474338,[[107920.0,0.02209429],[107910.0,0.0392126],[107900.0,0.0038326],[107890.0,0.23172193],[107880.0,0.30974613]],[[107930.0,1.95523265],[107940.0,2.04073776],[107950.0,0.25847605],[107960.0,0.40956639],[107970.0,0.37003774]]]
["bitfinex","BTCUSD",1751653507215,[[107890.0,0.0665991],[107880.0,0.0042842],[107870.0,0.21550808],[107860.0,0.82143915],[107850.0,0.25454399]],[[107900.0,1.31276148],[107910.0,0.40076763],[107920.0,0.61255028],[107930.0,0.38485322],[107940.0,2.0674326]]]
["bitfinex","BTCUSD",1751653544249,[[107890.0,0.01552709],[107880.0,0.0433342],[107870.0,0.0022865],[107860.0,0.25415451],[107850.0,0.48870971]],[[107900.0,1.88758501],[107910.0,0.51717933],[107920.0,1.57615292],[107930.0,0.62964903],[107940.0,0.54429535]]]
["bitfinex","BTCUSD",1751653566604,[[107890.0,0.0268309],[107880.0,0.0254112],[107870.0,0.0215412],[107860.0,0.06844448],[107850.0,0.47166171]],[[107900.0,2.03506223],[107910.0,0.25852933],[107920.0,1.54755145],[107930.0,1.21614979],[107940.0,0.3254877]]]
["bitfinex","BTCUSD",1751653595535,[[107870.0,1e-08],[107860.0,0.0036012],[107850.0,0.04962872],[107840.0,0.0040012],[107830.0,0.18707832]],[[107880.0,6.72639756],[107890.0,0.73537399],[107900.0,0.50919046],[107910.0,1.12338963],[107920.0,0.27552435]]]
["bitfinex","BTCUSD",1751653645753,[[107820.0,0.18824112],[107810.0,0.24422816],[107800.0,0.50391723],[107790.0,0.58065833],[107780.0,0.40561565]],[[107830.0,0.96882372],[107840.0,0.21334394],[107850.0,0.77022554],[107860.0,0.48222893],[107870.0,1.23218355]]]
["bitfinex","BTCUSD",1751653674399,[[107840.0,0.36769469],[107830.0,0.24109111],[107820.0,0.75223001],[107810.0,0.28501991],[107800.0,0.66214942]],[[107850.0,0.96167747],[107860.0,0.19640066],[107870.0,0.49500076],[107880.0,0.85164678],[107890.0,1.41921065]]]
["bitfinex","BTCUSD",1751653726095,[[107840.0,0.02710148],[107830.0,0.45639152],[107820.0,0.73196638],[107810.0,0.29053443],[107800.0,0.69792838]],[[107850.0,0.93332474],[107860.0,0.79055266],[107870.0,0.21692006],[107880.0,0.68670405],[107890.0,1.13175909]]]
["bitfinex","BTCUSD",1751653739711,[[107840.0,0.02714125],[107820.0,0.48804399],[107810.0,0.30920178],[107800.0,0.65345868],[107790.0,0.7664184]],[[107850.0,1.33935674],[107860.0,0.74712266],[107870.0,0.73152012],[107880.0,2.06590948],[107890.0,0.50351232]]]
["bitfinex","BTCUSD",1751653770136,[[107840.0,0.38153399],[107830.0,0.2503982],[107820.0,0.64418703],[107810.0,0.396221],[107800.0,1.07873668]],[[107850.0,0.93319379],[107860.0,0.74696266],[107870.0,0.69884106],[107880.0,0.92325657],[107890.0,0.25902207]]]
["bitfinex","BTCUSD",1751653837938,[[107850.0,0.2237678],[107840.0,0.49401031],[107830.0,0.62702998],[107820.0,0.31402584],[107810.0,0.68976046]],[[107860.0,0.96114439],[107870.0,0.38701824],[107880.0,0.9434277],[107890.0,0.70534547],[107900.0,0.31608906]]]
["bitfinex","BTCUSD",1751653872565,[[107850.0,0.66886394],[107840.0,0.63608746],[107830.0,0.42980767],[107820.0,0.97490107],[107810.0,0.67706605]],[[107860.0,0.0119573],[107870.0,0.22612207],[107880.0,1.18189734],[107890.0,0.88429147],[107900.0,0.306915]]]
["bitfinex","BTCUSD",1751653896824,[[107860.0,1.57401392],[107850.0,1.07435331],[107840.0,0.27830322],[107830.0,0.21478463],[107820.0,1.46012633]],[[107870.0,0.0036327],[107880.0,0.0752224],[107890.0,0.0036327],[107900.0,0.74700867],[107940.0,0.72306661]]]
["bitfinex","BTCUSD",1751653931725,[[107900.0,0.03707974],[107890.0,0.02165],[107880.0,0.42396824],[107870.0,0.296423],[107860.0,0.65204625]],[[107910.0,1.25737316],[107920.0,0.82770319],[107930.0,0.95399088],[107940.0,1.99115075],[107950.0,0.45971772]]]
["bitfinex","BTCUSD",1751653945127,[[107910.0,0.52122148],[107900.0,0.61675812],[107890.0,0.61608688],[107880.0,1.03880769],[107870.0,0.50093197]],[[107920.0,0.22369997],[107930.0,0.58445983],[107940.0,0.18568826],[107950.0,0.31844095],[107960.0,0.55773185]]]
["bitfinex","BTCUSD",1751653988825,[[107910.0,0.37272233],[107900.0,0.30050583],[107890.0,0.60490778],[107880.0,0.8517482],[107870.0,0.6367244]],[[107920.0,0.59071877],[107930.0,0.28102431],[107940.0,0.60182586],[107950.0,0.68385931],[107960.0,0.33735009]]]
["bitfinex","BTCUSD",1751654052778,[[107880.0,0.47915696],[107870.0,0.79746956],[107860.0,0.25931977],[107850.0,1.09061708],[107840.0,0.45012416]],[[107890.0,0.37807365],[107900.0,0.63332],[107910.0,0.18535518],[107920.0,0.37507166],[107930.0,0.51370431]]]
["bitfinex","BTCUSD",1751654082518,[[107890.0,0.51704442],[107880.0,0.33633553],[107870.0,0.62778824],[107860.0,0.40941685],[107850.0,1.3532578]],[[107900.0,0.59013606],[107910.0,0.27972939],[107920.0,0.53715252],[107930.0,0.54658516],[107940.0,0.7607543]]]
["bitfinex","BTCUSD",1751654104494,[[107890.0,0.64363743],[107880.0,0.2260301],[107870.0,0.62470686],[107860.0,0.70266902],[107850.0,1.03729708]],[[107900.0,0.18535681],[107910.0,0.59173653],[107920.0,0.53715252],[107930.0,0.32390516],[107940.0,0.7607543]]]
["bitfinex","BTCUSD",1751654155748,[[107910.0,0.5789024],[107900.0,0.61138716],[107890.0,0.33399433],[107880.0,1.08237703],[107870.0,0.29357989]],[[107920.0,0.57650059],[107930.0,0.18933467],[107940.0,0.98369352],[107950.0,0.97372603],[107960.0,0.73668963]]]
["bitfinex","BTCUSD",1751654186673,[[107910.0,0.0183582],[107900.0,0.0233],[107890.0,0.24239572],[107880.0,0.253778],[107870.0,0.61842517]],[[107920.0,1.25717442],[107930.0,0.41413467],[107940.0,0.60879352],[107950.0,1.5904785],[107960.0,1.44515022]]]
["bitfinex","BTCUSD",1751654258978,[[107900.0,0.07055313],[107890.0,0.0016292],[107880.0,0.44181993],[107870.0,0.64083288],[107860.0,0.57558688]],[[107910.0,1.30703227],[107920.0,0.95729538],[107930.0,0.75092437],[107940.0,0.96159709],[107950.0,0.53199531]]]
["bitfinex","BTCUSD",1751654309860,[[107900.0,0.09284822],[107890.0,0.0016292],[107880.0,0.43259166],[107870.0,0.58545625],[107860.0,0.63127838]],[[107910.0,0.94569935],[107920.0,0.73441538],[107930.0,0.92449467],[107940.0,0.88247352],[107950.0,0.61355888]]]
["bitfinex","BTCUSD",1751654339137,[[107900.0,0.020366],[107890.0,0.26997286],[107880.0,0.26321997],[107870.0,0.67691309],[107860.0,0.6535493]],[[107910.0,0.59358332],[107920.0,0.21062429],[107930.0,0.26252437],[107940.0,0.79832315],[107950.0,1.1169296]]]
["bitfinex","BTCUSD",1751654383441,[[107890.0,0.12543708],[107880.0,0.48801279],[107870.0,0.68329176],[107860.0,0.65170231],[107850.0,0.69665652]],[[107900.0,0.54708936],[107910.0,0.23408963],[107920.0,0.42182429],[107930.0,0.21719967],[107940.0,0.98018942]]]
["bitfinex","BTCUSD",1751654407476,[[107910.0,0.67548165],[107900.0,0.67604648],[107890.0,0.73697551],[107880.0,0.55036977],[107870.0,0.32553483]],[[107920.0,0.40041723],[107930.0,0.52938309],[107940.0,0.88253586],[107950.0,0.37701633],[107960.0,0.57656736]]]
["bitfinex","BTCUSD",1751654441981,[[107920.0,0.2322397],[107910.0,0.29633954],[107900.0,0.34803537],[107890.0,0.70147597],[107880.0,0.96061852]],[[107930.0,0.92296975],[107940.0,0.62511716],[107950.0,0.24617396],[107960.0,0.40273171],[107970.0,0.72813419]]]
["bitfinex","BTCUSD",1751654497945,[[107920.0,0.04025433],[107910.0,0.05692422],[107900.0,0.25953153],[107890.0,0.2796544],[107880.0,0.77606684]],[[107930.0,1.33038382],[107940.0,0.763331],[107950.0,0.22835296],[107960.0,1.96481911],[107970.0,1.10398834]]]
["bitfinex","BTCUSD",1751654527761,[[107920.0,0.01838501],[107900.0,0.0647392],[107890.0,0.02945583],[107880.0,0.37062465],[107870.0,0.84439028]],[[107930.0,1.33205565],[107940.0,0.548511],[107950.0,1.62697539],[107960.0,1.66095996],[107970.0,0.65502741]]]
["bitfinex","BTCUSD",1751654580529,[[107920.0,0.01837081],[107910.0,0.05893],[107900.0,0.0036292],[107890.0,0.22409773],[107880.0,0.8580861]],[[107930.0,1.6127206],[107940.0,0.607011],[107950.0,1.34245794],[107960.0,1.6650053],[107970.0,0.66956826]]]
["bitfinex","BTCUSD",1751654596044,[[107900.0,0.0830434],[107890.0,0.0016292],[107880.0,0.03145583],[107870.0,1.0181398],[107860.0,0.94448684]],[[107910.0,0.97285924],[107920.0,0.76183728],[107930.0,0.70947021],[107940.0,1.47638027],[107950.0,1.59009072]]]
["bitfinex","BTCUSD",1751654626194,[[107900.0,0.08022402],[107890.0,0.0016292],[107880.0,0.0036292],[107870.0,0.27992664],[107860.0,0.69379613]],[[107910.0,1.5325847],[107920.0,0.83709132],[107930.0,0.78087225],[107940.0,1.74496646],[107950.0,0.69752802]]]
["bitfinex","BTCUSD",1751654689437,[[107900.0,0.02202495],[107890.0,0.0640992],[107880.0,0.2168608],[107870.0,0.82572834],[107860.0,0.66428328]],[[107910.0,1.27235857],[107920.0,0.67992098],[107930.0,1.50971424],[107940.0,1.44313239],[107950.0,0.7122586]]]
["bitfinex","BTCUSD",1751654723714,[[107910.0,0.36195994],[107900.0,0.3138625],[107890.0,0.87494475],[107880.0,0.31199728],[107870.0,0.94889264]],[[107920.0,0.24379347],[107930.0,0.40707844],[107940.0,0.82462785],[107950.0,0.64154266],[107960.0,0.85123972]]]
["bitfinex","BTCUSD",1751654747635,[[107950.0,0.21052963],[107940.0,0.21619995],[107930.0,0.76830224],[107920.0,0.70991763],[107910.0,0.96328495]],[[107960.0,0.62516863],[107970.0,0.72546523],[107980.0,0.18562026],[107990.0,0.47824707],[108000.0,0.80624335]]]
["bitfinex","BTCUSD",1751654779436,[[107920.0,0.02669263],[107910.0,0.43670722],[107900.0,0.31037476],[107890.0,0.79778147],[107880.0,0.3948246]],[[107930.0,0.59061961],[107940.0,0.7099471],[107950.0,0.37248659],[107960.0,0.82074342],[107970.0,1.17398621]]]
["bitfinex","BTCUSD",1751654804992,[[107920.0,0.16631953],[107910.0,0.62208543],[107900.0,0.63536681],[107890.0,0.62512243],[107880.0,0.98506571]],[[107930.0,0.62790076],[107940.0,0.68967698],[107950.0,1.14687039],[107960.0,0.55309582],[107970.0,1.84102994]]]
["bitfinex","BTCUSD",1751654834438,[[107920.0,0.25300896],[107910.0,0.27647078],[107900.0,0.64475008],[107890.0,0.64094228],[107880.0,0.78318129]],[[107930.0,0.58419155],[107940.0,0.68281469],[107950.0,0.62713139],[107960.0,0.21309582],[107970.0,1.19376723]]]
["bitfinex","BTCUSD",1751654898701,[[107870.0,0.23918631],[107860.0,0.9987037],[107850.0,0.264256],[107840.0,0.67964385],[107830.0,1.3769617]],[[107880.0,0.52025702],[107890.0,0.27171078],[107900.0,0.57468406],[107910.0,0.54124836],[107920.0,0.57436861]]]
["bitfinex","BTCUSD",1751654921172,[[107870.0,0.00108746],[107860.0,0.002333],[107850.0,0.28282874],[107840.0,0.81194869],[107830.0,0.24679148]],[[107880.0,1.30894747],[107890.0,0.42769078],[107900.0,0.66906002],[107910.0,1.07469739],[107920.0,2.23022696]]]
["bitfinex","BTCUSD",1751654966514,[[107840.0,0.29491022],[107830.0,0.50328903],[107820.0,1.01936722],[107810.0,0.68345348],[107800.0,0.26804221]],[[107850.0,0.19681264],[107860.0,0.60161762],[107870.0,0.29011696],[107880.0,0.89691907],[107890.0,0.51285759]]]
["bitfinex","BTCUSD",1751654978624,[[107840.0,0.1453533],[107830.0,0.91101245],[107820.0,0.96801764],[107810.0,0.70213033],[107800.0,0.6482483]],[[107850.0,0.55849649],[107860.0,0.60392781],[107870.0,0.26221696],[107880.0,0.87292926],[107890.0,0.54984642]]]
["bitfinex","BTCUSD",1751655012184,[[107840.0,0.02620829],[107830.0,0.28147963],[107820.0,0.49725534],[107810.0,0.62731168],[107800.0,1.02616562]],[[107850.0,0.64084093],[107860.0,0.23098555],[107870.0,0.44961696],[107880.0,0.72903997],[107890.0,1.3688656]]]
["bitfinex","BTCUSD",1751655062717,[[107840.0,0.50770211],[107830.0,0.28834701],[107820.0,0.99448724],[107810.0,0.35523433],[107800.0,1.30714002]],[[107850.0,0.433085],[107860.0,0.31020257],[107870.0,0.44969696],[107880.0,0.60061221],[107890.0,0.82538259]]]
["bitfinex","BTCUSD",1751655092193,[[107850.0,0.45246594],[107840.0,0.57559784],[107830.0,0.65563306],[107820.0,1.3298821],[107810.0,0.30005816]],[[107860.0,0.82720779],[107870.0,0.24836802],[107880.0,0.76390347],[107890.0,0.82538259],[107900.0,1.86249329]]]
["bitfinex","BTCUSD",1751655116491,[[107850.0,0.0320999],[107830.0,0.43005918],[107820.0,0.75793822],[107810.0,0.96843073],[107800.0,0.67930019]],[[107860.0,1.01477353],[107870.0,0.49467439],[107880.0,0.54866847],[107890.0,0.8808656],[107900.0,2.08969137]]]
["bitfinex","BTCUSD",1751655148315,[[107770.0,0.12358826],[107760.0,0.38740312],[107750.0,0.75103804],[107740.0,0.24443705],[107700.0,1.33853374]],[[107780.0,0.92070001],[107790.0,0.21670074],[107800.0,0.22871443],[107810.0,0.45387341],[107820.0,0.70531999]]]
["bitfinex","BTCUSD",1751655171134,[[107770.0,0.02007786],[107760.0,0.1924104],[107750.0,0.26385646],[107740.0,0.60622289],[107730.0,0.30636882]],[[107780.0,0.8059565],[107790.0,0.59930364],[107800.0,0.52016004],[107810.0,0.40698923],[107820.0,1.03574372]]]
["bitfinex","BTCUSD",1751655203099,[[107790.0,0.50177946],[107780.0,0.24945905],[107770.0,0.60449058],[107760.0,0.69947416],[107750.0,0.23565432]],[[107800.0,0.74641059],[107810.0,0.26691926],[107820.0,0.65271029],[107830.0,0.46886613],[107840.0,1.08636614]]]
["bitfinex","BTCUSD",1751655252474,[[107800.0,0.402452],[107790.0,0.527254],[107780.0,0.63198391],[107770.0,0.68586638],[107760.0,1.02974729]],[[107810.0,0.02236287],[107820.0,0.61630608],[107830.0,0.25024267],[107840.0,0.8378306],[107850.0,1.30558437]]]
["bitfinex","BTCUSD",1751655285995,[[107800.0,0.02139351],[107790.0,0.20909921],[107780.0,0.51597456],[107770.0,0.65977236],[107760.0,1.35847901]],[[107810.0,0.98700315],[107820.0,0.80540854],[107830.0,0.61767554],[107840.0,0.7431144],[107850.0,1.00826246]]]
["bitfinex","BTCUSD",1751655301263,[[107800.0,0.02139351],[107790.0,0.03285627],[107780.0,0.50519795],[107770.0,0.6690506],[107760.0,1.26283901]],[[107810.0,0.98930315],[107820.0,0.83884856],[107830.0,0.65463954],[107840.0,1.43014342],[107850.0,0.97482244]]]
["bitfinex","BTCUSD",1751655337554,[[107770.0,1.02614333],[107760.0,0.6359572],[107750.0,0.31516102],[107740.0,1.26762975],[107730.0,0.39896844]],[[107780.0,0.001],[107800.0,0.44470095],[107810.0,0.71660724],[107820.0,0.70615824],[107840.0,2.12302141]]]
["bitfinex","BTCUSD",1751655375924,[[107770.0,0.6143592],[107760.0,0.65451492],[107750.0,0.70534964],[107740.0,1.02590293],[107730.0,0.23299012]],[[107780.0,0.001],[107790.0,0.46949651],[107800.0,0.45690813],[107810.0,0.72584358],[107820.0,0.67887826]]]
["bitfinex","BTCUSD",1751655438219,[[107740.0,0.40287496],[107730.0,0.24858759],[107720.0,0.77255745],[107710.0,0.6648874],[107700.0,0.78444666]],[[107750.0,0.03959634],[107760.0,0.60683859],[107770.0,0.2173804],[107780.0,0.86173577],[107790.0,0.64756622]]]
["bitfinex","BTCUSD",1751655464292,[[107740.0,0.02717459],[107730.0,0.02786303],[107720.0,0.3045083],[107710.0,0.82111858],[107700.0,1.05616689]],[[107750.0,1.04740277],[107760.0,0.7374648],[107770.0,0.246099],[107780.0,2.01758347],[107790.0,1.35084162]]]
["bitfinex","BTCUSD",1751655487607,[[107720.0,0.00446384],[107710.0,0.0016248],[107700.0,0.0236648],[107690.0,0.12736448],[107680.0,0.65651178]],[[107730.0,1.71947736],[107740.0,0.79888022],[107750.0,0.75621784],[107760.0,1.51608764],[107770.0,0.66313321]]]
["bitfinex","BTCUSD",1751655513157,[[107690.0,0.21129047],[107680.0,0.30718032],[107670.0,0.99821146],[107660.0,0.49208234],[107650.0,0.38064884]],[[107700.0,0.64795429],[107710.0,0.37328378],[107720.0,0.21979964],[107730.0,1.0662042],[107740.0,0.49720826]]]
["bitfinex","BTCUSD",1751655544706,[[107690.0,0.12277725],[107680.0,0.25525788],[107670.0,0.85554127],[107660.0,0.55060992],[107650.0,1.02046324]],[[107700.0,0.95774588],[107710.0,0.39148961],[107720.0,0.71054023],[107730.0,1.20002152],[107740.0,1.69218629]]]
["bitfinex","BTCUSD",1751655573088,[[107690.0,0.03593653],[107680.0,0.00456477],[107670.0,0.0633647],[107660.0,0.28524363],[107650.0,1.02222237]],[[107700.0,1.44616717],[107710.0,0.22709364],[107720.0,0.62817884],[107730.0,1.62026441],[107740.0,0.98947922]]]
["bitfinex","BTCUSD",1751655622681,[[107660.0,0.0617794],[107650.0,0.0045894],[107640.0,0.01673547],[107630.0,0.44970174],[107620.0,0.8644145]],[[107670.0,1.14642848],[107680.0,0.67115453],[107690.0,0.27075159],[107700.0,0.67529003],[107710.0,1.06376919]]]
["bitfinex","BTCUSD",1751655650021,[[107660.0,0.02610238],[107650.0,0.0607994],[107640.0,0.02970899],[107630.0,0.7135948],[107620.0,0.62909686]],[[107670.0,1.69002415],[107680.0,0.69242],[107690.0,0.74349919],[107700.0,1.86938022],[107710.0,0.83225119]]]
["bitfinex","BTCUSD",1751655666117,[[107650.0,0.07469652],[107640.0,0.03284899],[107630.0,0.34048081],[107620.0,0.57344857],[107610.0,1.27403511]],[[107660.0,1.11081719],[107670.0,0.79486693],[107680.0,0.66252],[107690.0,0.7989452],[107700.0,2.03739125]]]
["bitfinex","BTCUSD",1751655698595,[[107630.0,0.26441679],[107620.0,0.84150017],[107610.0,0.71027742],[107600.0,0.25588971],[107590.0,0.70174]],[[107640.0,0.22596361],[107650.0,0.57306168],[107660.0,0.63240979],[107670.0,0.90364228],[107680.0,0.33816339]]]
["bitfinex","BTCUSD",1751655719140,[[107590.0,0.90248594],[107580.0,0.24322736],[107570.0,0.33471917],[107560.0,1.01525449],[107550.0,0.57575625]],[[107600.0,0.0741897],[107610.0,0.02934242],[107620.0,0.64933856],[107630.0,0.25663618],[107640.0,1.30056376]]]
["bitfinex","BTCUSD",1751655747265,[[107620.0,0.90526117],[107610.0,0.20442514],[107600.0,0.75611437],[107590.0,0.369508],[107580.0,0.7155802]],[[107630.0,0.0025219],[107640.0,0.10358063],[107650.0,0.64722059],[107660.0,0.51259138],[107670.0,0.88122697]]]
["bitfinex","BTCUSD",1751655806861,[[107640.0,0.55653199],[107630.0,0.20440234],[107620.0,0.69197116],[107610.0,0.63986195],[107600.0,0.64305235]],[[107650.0,0.39801581],[107660.0,0.21667333],[107670.0,0.80170346],[107680.0,0.73474747],[107690.0,1.15487789]]]
["bitfinex","BTCUSD",1751655835530,[[107650.0,0.2802142],[107640.0,1.01754428],[107630.0,0.24182127],[107620.0,0.69475041],[107610.0,0.80479124]],[[107660.0,0.38542768],[107670.0,0.30018437],[107680.0,0.81431746],[107690.0,0.74118063],[107700.0,1.29870754]]]
["bitfinex","BTCUSD",1751655862597,[[107650.0,0.22852612],[107640.0,1.03409455],[107630.0,0.24328317],[107620.0,1.03831041],[107610.0,0.45308808]],[[107660.0,0.39085393],[107670.0,0.2702465],[107680.0,0.86661111],[107690.0,0.28040266],[107700.0,1.27042378]]]
["bitfinex","BTCUSD",1751655889770,[[107660.0,0.02340683],[107640.0,0.71222152],[107630.0,0.29951146],[107620.0,0.69885604],[107610.0,0.35397308]],[[107670.0,0.51854672],[107680.0,0.623949],[107690.0,0.24147574],[107700.0,1.73229366],[107710.0,1.27016197]]]
["bitfinex","BTCUSD",1751655927668,[[107630.0,0.33658922],[107620.0,0.47473391],[107610.0,0.63054237],[107600.0,0.97268675],[107590.0,0.4687172]],[[107640.0,0.41612095],[107650.0,0.21635084],[107660.0,0.53211498],[107670.0,1.00730687],[107680.0,0.53968502]]]
["bitfinex","BTCUSD",1751655986723,[[107650.0,1.06240014],[107640.0,0.97208999],[107630.0,0.40164887],[107620.0,0.79832103],[107610.0,0.70440636]],[[107660.0,0.01026174],[107670.0,0.00168034],[107680.0,0.48545744],[107690.0,0.18788033],[107700.0,0.97219642]]]
["bitfinex","BTCUSD",1751656016208,[[107660.0,0.24424227],[107650.0,0.35003844],[107640.0,0.68968656],[107630.0,0.71118302],[107620.0,1.1332166]],[[107670.0,0.62727351],[107680.0,0.5505862],[107690.0,0.20157315],[107700.0,0.97564101],[107710.0,1.26755667]]]
["bitfinex","BTCUSD",1751656037718,[[107660.0,0.21912548],[107650.0,0.46343563],[107640.0,0.68798242],[107630.0,0.66522302],[107620.0,1.1611386]],[[107670.0,0.58571783],[107680.0,0.6068862],[107690.0,0.22949515],[107700.0,0.96432201],[107710.0,1.01924291]]]
["bitfinex","BTCUSD",1751656079301,[[107640.0,0.37626229],[107630.0,0.53147955],[107620.0,0.76401491],[107610.0,0.92224632],[107600.0,0.44966821]],[[107650.0,0.001],[107660.0,0.63740049],[107670.0,1.16576514],[107680.0,0.43349663],[107690.0,0.24079477]]]
["bitfinex","BTCUSD",1751656105533,[[107640.0,0.55841465],[107630.0,0.33522395],[107620.0,1.03721483],[107610.0,0.74433155],[107600.0,0.8040651]],[[107650.0,0.39183874],[107660.0,0.58553173],[107670.0,0.59963276],[107680.0,0.55074293],[107690.0,0.71708885]]]
["bitfinex","BTCUSD",1751656174173,[[107640.0,0.02407292],[107630.0,0.0016333],[107620.0,0.05925387],[107610.0,0.27785323],[107600.0,0.35380524]],[[107650.0,1.78627557],[107660.0,0.32162683],[107670.0,1.16500821],[107680.0,0.6809548],[107690.0,0.67227069]]]
["bitfinex","BTCUSD",1751656203068,[[107640.0,0.09887794],[107630.0,0.0294764],[107620.0,0.39928732],[107610.0,0.65086669],[107600.0,0.5424978]],[[107650.0,1.02543364],[107660.0,0.37373063],[107670.0,0.94414913],[107680.0,0.33762419],[107690.0,0.73533053]]]
["bitfinex","BTCUSD",1751656236545,[[107650.0,0.09893969],[107640.0,1.01187996],[107630.0,0.25242944],[107620.0,0.39006661],[107610.0,1.13892578]],[[107660.0,0.53251143],[107670.0,0.64127243],[107680.0,0.68409563],[107690.0,0.55051148],[107700.0,0.77700815]]]
["bitfinex","BTCUSD",1751656266672,[[107660.0,0.001],[107640.0,0.131223],[107630.0,0.0046633],[107620.0,0.33432462],[107610.0,0.79816986]],[[107670.0,1.27674574],[107680.0,0.80596169],[107690.0,1.41728174],[107700.0,0.35234992],[107710.0,0.27310146]]]
["bitfinex","BTCUSD",1751656302838,[[107660.0,0.02627639],[107650.0,0.0263],[107640.0,0.074823],[107630.0,0.02948078],[107620.0,0.19486565]],[[107670.0,1.84821872],[107680.0,0.29499106],[107690.0,1.52161137],[107700.0,1.0207505],[107710.0,0.32458962]]]
["bitfinex","BTCUSD",1751656350670,[[107670.0,0.30969636],[107660.0,0.56461525],[107650.0,0.30538978],[107640.0,1.33441055],[107630.0,0.70156423]],[[107680.0,0.41474354],[107690.0,0.42892174],[107700.0,0.76163386],[107710.0,0.5540897],[107720.0,1.16357416]]]
["bitfinex","BTCUSD",1751656399570,[[107730.0,0.90456519],[107720.0,0.20423206],[107710.0,0.33442134],[107700.0,0.40579091],[107690.0,0.41200718]],[[107740.0,4.72e-05],[107750.0,0.26178545],[107760.0,0.68302584],[107770.0,0.38933893],[107780.0,0.45055783]]]
["bitfinex","BTCUSD",1751656427432,[[107740.0,1.07661322],[107730.0,0.38323425],[107720.0,0.59109855],[107710.0,0.58199341],[107700.0,0.21775674]],[[107750.0,0.0001282],[107760.0,0.0849138],[107770.0,0.66961815],[107780.0,0.65222383],[107790.0,0.2180179]]]
["bitfinex","BTCUSD",1751656446304,[[107760.0,0.59890252],[107750.0,0.51106596],[107740.0,0.67392823],[107730.0,0.27545655],[107720.0,0.67225588]],[[107770.0,0.03083541],[107780.0,0.25223971],[107790.0,0.2445199],[107800.0,0.5986095],[107810.0,1.17602224]]]
["bitfinex","BTCUSD",1751656502927,[[107740.0,0.13856025],[107730.0,0.50201841],[107720.0,0.62569474],[107710.0,0.34957622],[107700.0,0.6359866]],[[107750.0,0.24045541],[107760.0,0.18561336],[107770.0,0.36524703],[107780.0,0.6110532],[107790.0,1.22303508]]]
["bitfinex","BTCUSD",1751656550730,[[107750.0,0.28368724],[107740.0,0.25425602],[107730.0,0.3516437],[107720.0,0.64365305],[107710.0,0.41803339]],[[107760.0,0.2403975],[107770.0,0.21348206],[107780.0,0.6653877],[107790.0,0.5296519],[107800.0,0.3376215]]]
["bitfinex","BTCUSD",1751656587330,[[107790.0,0.48359373],[107780.0,0.40359162],[107770.0,0.40907194],[107760.0,0.67946941],[107750.0,0.32495409]],[[107800.0,0.05727635],[107810.0,0.21533754],[107820.0,0.52757921],[107830.0,0.67980337],[107860.0,0.65352269]]]
["bitfinex","BTCUSD",1751656654365,[[107800.0,0.08078616],[107790.0,0.06806574],[107780.0,0.84952861],[107770.0,0.38230287],[107760.0,0.66675178]],[[107810.0,0.70559883],[107820.0,0.47092425],[107830.0,0.21737807],[107840.0,0.38761717],[107850.0,1.36778401]]]
["bitfinex","BTCUSD",1751656708894,[[107780.0,0.09852631],[107770.0,0.10265285],[107760.0,0.32778042],[107750.0,0.89687142],[107740.0,0.54690044]],[[107790.0,0.20409994],[107800.0,0.37282444],[107810.0,1.22292395],[107820.0,0.28856954],[107830.0,0.83347907]]]
["bitfinex","BTCUSD",1751656746988,[[107780.0,0.04727447],[107770.0,0.07761452],[107760.0,0.09941478],[107750.0,0.43144871],[107740.0,0.26358846]],[[107790.0,1.04112359],[107800.0,0.70204316],[107810.0,1.11008102],[107820.0,1.69581858],[107830.0,0.81641881]]]
["bitfinex","BTCUSD",1751656779666,[[107780.0,0.07251364],[107770.0,0.57205026],[107760.0,0.78956519],[107750.0,0.96816554],[107740.0,0.68532905]],[[107790.0,0.3663267],[107800.0,0.57486514],[107810.0,0.87279154],[107820.0,0.88461397],[107830.0,0.56811297]]]
["bitfinex","BTCUSD",1751656822368,[[107760.0,1e-08],[107750.0,0.0018087],[107740.0,0.0038087],[107730.0,0.1181897],[107720.0,0.0067387]],[[107770.0,6.9250803],[107780.0,0.32416771],[107790.0,1.43083969],[107800.0,0.99456735],[107810.0,0.78001992]]]
["bitfinex","BTCUSD",1751656871926,[[107660.0,0.05001],[107650.0,0.00413531],[107640.0,0.27757398],[107630.0,0.76365786],[107620.0,0.49041842]],[[107670.0,0.72896143],[107680.0,0.92616823],[107690.0,0.21364426],[107700.0,0.74898102],[107710.0,0.64165194]]]
["bitfinex","BTCUSD",1751656894051,[[107660.0,0.05371],[107650.0,0.00213531],[107640.0,0.24149848],[107630.0,0.82123316],[107620.0,1.09779477]],[[107670.0,0.70570434],[107680.0,0.42362312],[107690.0,0.18571826],[107700.0,1.50192187],[107710.0,0.61487633]]]
["bitfinex","BTCUSD",1751656911619,[[107660.0,0.02240383],[107650.0,0.04918531],[107640.0,0.02782551],[107630.0,0.50108223],[107620.0,1.09164009]],[[107670.0,0.82507027],[107680.0,0.90804758],[107690.0,0.22265248],[107700.0,1.63714694],[107710.0,0.57583783]]]
["bitfinex","BTCUSD",1751656961540,[[107640.0,0.02804704],[107630.0,0.02259],[107620.0,0.3424102],[107610.0,0.10346073],[107600.0,0.26339084]],[[107650.0,0.97735885],[107660.0,0.23363448],[107670.0,0.33650142],[107680.0,1.64415173],[107690.0,0.68952724]]]
["bitfinex","BTCUSD",1751657028316,[[107640.0,0.04610867],[107630.0,0.02296],[107620.0,0.37007303],[107610.0,0.11250258],[107600.0,0.79523871]],[[107650.0,1.21376607],[107660.0,0.57246815],[107670.0,0.57450276],[107680.0,1.82716],[107690.0,0.69124351]]]
["bitfinex","BTCUSD",1751657038412,[[107620.0,0.0044225],[107610.0,0.0018233],[107600.0,0.04276],[107590.0,0.0018233],[107580.0,0.074813]],[[107630.0,1.54861],[107640.0,2.03697179],[107650.0,0.85010578],[107660.0,0.40963845],[107670.0,0.58109672]]]
["bitfinex","BTCUSD",1751657107547,[[107560.0,0.01950001],[107550.0,0.1297927],[107540.0,0.0733897],[107530.0,0.37004813]],[[107580.0,1.65977603],[107590.0,0.5355078],[107600.0,1.97179804],[107610.0,0.38065547],[107620.0,0.33664606]]]
["bitfinex","BTCUSD",1751657133772,[[107510.0,1e-08],[107500.0,0.63696832],[107490.0,0.00101486],[107480.0,0.3625863],[107470.0,0.0596444]],[[107520.0,6.6599344],[107530.0,0.37589104],[107540.0,0.9317705],[107550.0,0.71910898],[107560.0,0.93228428]]]
["bitfinex","BTCUSD",1751657155694,[[107470.0,0.0971202],[107460.0,0.3431863],[107450.0,0.20093331],[107440.0,0.78736289],[107430.0,0.18641747]],[[107480.0,1.01286725],[107490.0,0.40966381],[107500.0,0.60370736],[107510.0,0.3475189],[107520.0,0.97100689]]]
["bitfinex","BTCUSD",1751657178149,[[107490.0,0.40932427],[107480.0,0.38706365],[107470.0,0.85471385],[107460.0,0.25450941],[107450.0,0.43207333]],[[107500.0,0.02990523],[107510.0,0.72443573],[107520.0,0.4087899],[107530.0,0.53475561],[107540.0,1.4311206]]]
["bitfinex","BTCUSD",1751657212805,[[107470.0,0.46012143],[107460.0,0.41447356],[107450.0,0.8186732],[107440.0,0.42442593],[107430.0,0.31056964]],[[107480.0,0.50022674],[107490.0,0.18907407],[107500.0,0.25603917],[107510.0,0.5103699],[107520.0,0.79084674]]]
["bitfinex","BTCUSD",1751657257127,[[107510.0,0.95232306],[107500.0,0.3507087],[107490.0,1.05117806],[107480.0,0.55767572],[107470.0,0.29901979]],[[107520.0,0.0121241],[107530.0,0.6893549],[107540.0,0.21923998],[107550.0,0.44657507],[107560.0,0.6883268]]]
["bitfinex","BTCUSD",1751657285794,[[107490.0,0.50263455],[107480.0,0.38638467],[107470.0,0.83533696],[107460.0,0.74008939],[107450.0,0.33168802]],[[107500.0,0.50752283],[107510.0,0.24799274],[107520.0,0.86934752],[107530.0,0.23737744],[107540.0,0.24518519]]]
["bitfinex","BTCUSD",1751657301460,[[107490.0,0.00113183],[107470.0,0.16379678],[107460.0,0.52827983],[107450.0,0.81145447],[107440.0,0.39549154]],[[107500.0,1.05407361],[107510.0,0.25373898],[107520.0,1.122145],[107530.0,0.40502474],[107540.0,1.19019085]]]
["bitfinex","BTCUSD",1751657339103,[[107480.0,0.0246188],[107470.0,0.13771645],[107460.0,0.3420809],[107450.0,0.53293918]],[[107500.0,1.11487669],[107510.0,0.2615131],[107520.0,0.96485691],[107530.0,0.76950215],[107540.0,0.52982643]]]
["bitfinex","BTCUSD",1751657389774,[[107480.0,0.08092545],[107470.0,0.04296675],[107460.0,0.37001825],[107450.0,0.83520218],[107440.0,0.71304471]],[[107490.0,1.14394423],[107500.0,0.59254175],[107510.0,0.36497151],[107520.0,1.50617495],[107530.0,1.09059254]]]
["bitfinex","BTCUSD",1751657395827,[[107480.0,0.0352283],[107470.0,0.08826675],[107460.0,0.3420809],[107450.0,0.86315474],[107440.0,0.72235153]],[[107490.0,1.19104131],[107500.0,0.59024175],[107510.0,0.22785403],[107520.0,1.52461844],[107530.0,1.09059254]]]
["bitfinex","BTCUSD",1751657448792,[[107480.0,0.08062507],[107470.0,0.04297675],[107460.0,0.37001791],[107450.0,0.70000348],[107440.0,0.83879903]],[[107490.0,1.22101707],[107500.0,0.54087663],[107510.0,0.52949467],[107520.0,1.66086855],[107530.0,0.86306161]]]
["bitfinex","BTCUSD",1751657484599,[[107480.0,0.08236351],[107470.0,0.11294645],[107460.0,0.91517952],[107450.0,0.33173133],[107440.0,1.30081615]],[[107490.0,0.77344013],[107500.0,0.54826863],[107510.0,0.23418333],[107520.0,0.79394831],[107530.0,0.71956665]]]
["bitfinex","BTCUSD",1751657511276,[[107500.0,0.19504507],[107490.0,1.08649432],[107480.0,0.77689937],[107470.0,0.71662996],[107460.0,0.74692891]],[[107510.0,0.361664],[107520.0,0.76851436],[107530.0,0.18802634],[107540.0,0.57830094],[107550.0,0.46600271]]]
["bitfinex","BTCUSD",1751657555354,[[107500.0,0.74724413],[107490.0,1.04943766],[107480.0,1.00775934],[107470.0,0.48428878],[107460.0,0.6774407]],[[107510.0,0.0026309],[107520.0,0.36037375],[107530.0,0.24104313],[107540.0,0.75597062],[107550.0,0.21600271]]]
["bitfinex","BTCUSD",1751657610434,[[107530.0,1.81133904],[107520.0,0.85150259],[107510.0,0.44339788],[107500.0,0.66723796],[107490.0,0.78378204]],[[107540.0,0.0030309],[107550.0,0.0020309],[107560.0,0.33287258],[107570.0,0.11591171],[107580.0,0.55230756]]]
["bitfinex","BTCUSD",1751657658106,[[107560.0,0.67794239],[107550.0,0.63765139],[107540.0,0.93901272],[107530.0,0.7551116],[107520.0,0.88809976]],[[107570.0,4.722e-05],[107580.0,0.68540007],[107590.0,0.48116392],[107600.0,0.65629836],[107610.0,0.21599324]]]
["bitfinex","BTCUSD",1751657698169,[[107560.0,0.97185394],[107550.0,0.54455105],[107540.0,0.89565067],[107530.0,0.6585916],[107520.0,0.74829771]],[[107570.0,0.33984872],[107580.0,0.56489405],[107590.0,0.41360392],[107600.0,0.56285631],[107610.0,0.21599324]]]
["bitfinex","BTCUSD",1751657736238,[[107560.0,0.60535364],[107550.0,0.60886488],[107540.0,0.84062341],[107530.0,0.66366727],[107520.0,0.66995245]],[[107570.0,0.64483918],[107580.0,0.57916175],[107590.0,0.46679851],[107600.0,0.51812311],[107610.0,0.21539244]]]
["bitfinex","BTCUSD",1751657782215,[[107560.0,1.70631486],[107550.0,0.34748551],[107540.0,0.83531141],[107530.0,0.56135361],[107520.0,1.41093635]],[[107570.0,0.06653599],[107580.0,0.0119507],[107590.0,0.40661469],[107600.0,0.7580167],[107610.0,0.187595]]]
["bitfinex","BTCUSD",1751657809222,[[107560.0,1.33339206],[107550.0,0.60764329],[107540.0,0.86325441],[107530.0,0.39392567],[107520.0,0.61995245]],[[107570.0,0.06753599],[107580.0,0.33245662],[107590.0,0.1361203],[107600.0,0.52741679],[107610.0,0.376315]]]
["bitfinex","BTCUSD",1751657859087,[[107570.0,0.94720937],[107560.0,0.41928598],[107550.0,0.88780755],[107540.0,0.88531141],[107530.0,0.31759346]],[[107580.0,0.34245662],[107590.0,0.07940418],[107600.0,0.52752015],[107610.0,0.450098],[107620.0,1.00522029]]]
["bitfinex","BTCUSD",1751657953540,[[107570.0,1.04866895],[107560.0,0.70358983],[107550.0,0.26024238],[107540.0,1.27092116],[107530.0,0.1876214]],[[107580.0,0.33050592],[107590.0,0.22514279],[107600.0,0.80108697],[107610.0,0.21554],[107620.0,1.00522029]]]
["bitfinex","BTCUSD",1751657992260,[[107580.0,0.47868121],[107570.0,0.95328529],[107560.0,0.67569912],[107550.0,0.55764238],[107540.0,0.97352116]],[[107590.0,0.36146183],[107600.0,0.59326697],[107610.0,0.42494],[107620.0,1.00522029],[107630.0,0.52565641]]]
["bitfinex","BTCUSD",1751658030645,[[107580.0,0.45625358],[107570.0,0.76278566],[107560.0,0.72222474],[107550.0,0.48335772],[107540.0,0.90496863]],[[107590.0,0.51504212],[107600.0,0.61446697],[107610.0,0.40354],[107620.0,1.00522029],[107630.0,0.52565641]]]
["bitfinex","BTCUSD",1751658074062,[[107590.0,1.28765173],[107580.0,0.82123123],[107570.0,0.35412552],[107560.0,1.02749041],[107550.0,0.26389972]],[[107600.0,0.0016268],[107610.0,0.5914294],[107620.0,0.58666229],[107630.0,0.41140543],[107640.0,0.56094819]]]
["bitfinex","BTCUSD",1751658157103,[[107600.0,0.41078826],[107590.0,0.7471787],[107580.0,0.72959979],[107570.0,0.28113191],[107560.0,1.09156294]],[[107610.0,0.52575692],[107620.0,0.79442029],[107630.0,0.21590543],[107640.0,0.56279725],[107650.0,0.96969844]]]
["bitfinex","BTCUSD",1751658175184,[[107610.0,2.03496461],[107600.0,1.37486572],[107590.0,0.37583421],[107580.0,0.41773255],[107570.0,0.32752373]],[[107620.0,0.00044719],[107630.0,0.0020268],[107640.0,0.0020268],[107650.0,0.01072601],[107660.0,0.0660831]]]
["bitfinex","BTCUSD",1751658235791,[[107660.0,0.0189353],[107650.0,0.3416296],[107640.0,0.1190793],[107630.0,0.33709096],[107620.0,0.71120455]],[[107670.0,1.03074538],[107680.0,0.71620226],[107690.0,0.24497792],[107700.0,0.82624447],[107710.0,1.11063206]]]
["bitfinex","BTCUSD",1751658272148,[[107670.0,0.40676843],[107660.0,0.63819681],[107650.0,0.26923001],[107640.0,0.66998296],[107630.0,0.6753394]],[[107680.0,0.57671439],[107690.0,0.44881852],[107700.0,1.00627494],[107710.0,0.46466369],[107720.0,0.80235891]]]
["bitfinex","BTCUSD",1751658303449,[[107670.0,0.42866518],[107660.0,0.84280348],[107650.0,0.27844401],[107640.0,0.67947662],[107630.0,0.46196256]],[[107680.0,0.08282576],[107690.0,0.7879013],[107700.0,1.00627494],[107710.0,0.46556369],[107720.0,0.74472591]]]
["bitfinex","BTCUSD",1751658330931,[[107670.0,0.38639128],[107660.0,0.07273856],[107650.0,0.09246981],[107640.0,0.3348979],[107630.0,0.6898769]],[[107680.0,1.43199852],[107690.0,0.45049083],[107700.0,1.00627494],[107710.0,0.4529613],[107720.0,1.6490719]]]
["bitfinex","BTCUSD",1751658369521,[[107670.0,0.42775815],[107660.0,0.65547048],[107650.0,0.46576328],[107640.0,0.66493577],[107630.0,0.72181593]],[[107680.0,0.90357847],[107690.0,0.44873852],[107700.0,1.00627494],[107710.0,0.46486369],[107720.0,0.66472591]]]
["bitfinex","BTCUSD",1751658451457,[[107680.0,1.37180939],[107670.0,0.34168358],[107660.0,1.12948368],[107650.0,0.27862381],[107640.0,0.59065111]],[[107690.0,0.0020222],[107700.0,0.08005998],[107710.0,0.51734536],[107720.0,0.78689053],[107760.0,2.64449003]]]
["bitfinex","BTCUSD",1751658454936,[[107680.0,1.37182426],[107670.0,0.32927655],[107660.0,1.20267338],[107650.0,0.27862381],[107640.0,0.59065111]],[[107690.0,0.0020222],[107700.0,0.08934477],[107710.0,0.51734536],[107720.0,0.78689053],[107740.0,0.54190858]]]
["bitfinex","BTCUSD",1751658533297,[[107690.0,0.1477311],[107680.0,0.0016222],[107670.0,0.0048322],[107660.0,0.4426369],[107650.0,0.61800941]],[[107700.0,1.61116851],[107710.0,0.36435789],[107720.0,2.15309737],[107730.0,0.82618717],[107740.0,0.7740696]]]
["bitfinex","BTCUSD",1751658578644,[[107690.0,0.47087897],[107680.0,0.40484977],[107670.0,0.06661284],[107660.0,1.01421537],[107650.0,0.26935869]],[[107700.0,0.22947467],[107710.0,0.38374492],[107720.0,0.79198733],[107730.0,0.81187086],[107740.0,1.26430105]]]
["bitfinex","BTCUSD",1751658662068,[[107680.0,0.1234019],[107670.0,0.0016222],[107660.0,0.40484977],[107650.0,0.56292995],[107640.0,0.83397275]],[[107690.0,0.65299362],[107700.0,1.44246189],[107710.0,0.05370705],[107720.0,1.00427667],[107730.0,0.75547549]]]
["bitfinex","BTCUSD",1751658667840,[[107680.0,0.1234019],[107670.0,0.0016222],[107660.0,0.40484977],[107650.0,0.60011018],[107640.0,0.86185283]],[[107690.0,0.65299362],[107700.0,1.44246189],[107710.0,0.10370705],[107720.0,1.01004863],[107730.0,0.78176614]]]
["bitfinex","BTCUSD",1751658756343,[[107680.0,0.14328814],[107670.0,0.69956593],[107660.0,0.68480034],[107650.0,0.29730093],[107640.0,0.66433126]],[[107690.0,0.20352965],[107700.0,0.44598202],[107710.0,0.06820705],[107720.0,0.73147667],[107730.0,1.96850592]]]
["bitfinex","BTCUSD",1751658783567,[[107680.0,0.09352075],[107670.0,0.37274806],[107660.0,0.68476034],[107650.0,0.27872623],[107640.0,0.65494976]],[[107690.0,0.52504187],[107700.0,0.74809889],[107710.0,0.13112566],[107720.0,0.90411198],[107730.0,1.93867061]]]
["bitfinex","BTCUSD",1751658839642,[[107680.0,0.09350999],[107670.0,0.37248806],[107660.0,0.68468034],[107650.0,0.30659171],[107640.0,0.63633026]],[[107690.0,0.6164788],[107700.0,0.74805889],[107710.0,0.09952805],[107720.0,0.93190959],[107730.0,1.66820659]]]
["bitfinex","BTCUSD",1751658888519,[[107680.0,0.13607276],[107670.0,0.3695014],[107660.0,0.44203],[107650.0,0.46551241],[107640.0,0.63633026]],[[107690.0,0.69485115],[107700.0,0.56097889],[107710.0,0.09412805],[107720.0,0.67957667],[107730.0,1.64381586]]]
["bitfinex","BTCUSD",1751658926739,[[107680.0,0.0471222],[107670.0,0.0047022],[107660.0,0.40484977],[107650.0,0.2148392],[107640.0,0.99610339]],[[107690.0,0.8786058],[107700.0,0.51573889],[107710.0,0.55470705],[107720.0,0.61549357],[107730.0,0.5479181]]]
["bitfinex","BTCUSD",1751659040549,[[107680.0,0.1261919],[107670.0,0.0016222],[107660.0,0.40484977],[107650.0,0.02786348],[107640.0,0.65610045]],[[107690.0,0.78012744],[107700.0,0.73901889],[107710.0,0.89664399],[107720.0,0.56913986],[107730.0,0.3247181]]]
["bitfinex","BTCUSD",1751659050332,[[107680.0,0.0500222],[107670.0,0.0046022],[107660.0,0.0748119],[107650.0,0.35790135],[107640.0,0.62931]],[[107690.0,1.07558116],[107700.0,0.76694389],[107710.0,0.91184399],[107720.0,1.19872114],[107730.0,0.22252976]]]
["bitfinex","BTCUSD",1751659145423,[[107680.0,0.0489222],[107670.0,0.0016222],[107660.0,0.0748519],[107650.0,0.69790317],[107640.0,0.64684852]],[[107690.0,0.56728187],[107700.0,0.70257889],[107710.0,1.19218824],[107720.0,0.53490455],[107730.0,0.25032754]]]
["bitfinex","BTCUSD",1751659200585,[[107680.0,0.05319794],[107670.0,0.0046822],[107660.0,0.1027172],[107650.0,0.76298844],[107640.0,0.78718414]],[[107690.0,0.454969],[107700.0,0.51573889],[107710.0,1.18276224],[107720.0,0.59049528],[107730.0,0.3432808]]]
["bitfinex","BTCUSD",1751659272354,[[107660.0,0.14038582],[107650.0,0.33003787],[107640.0,0.43319553],[107630.0,0.22612243],[107620.0,0.68406443]],[[107670.0,0.91131809],[107680.0,0.73058338],[107690.0,0.44845934],[107700.0,0.55500194],[107710.0,0.54696378]]]
["bitfinex","BTCUSD",1751659280702,[[107660.0,1.0231691],[107650.0,0.49340481],[107640.0,0.67474368],[107630.0,0.26576824],[107620.0,1.98155503]],[[107670.0,0.04528],[107680.0,0.04643204],[107690.0,0.74065833],[107700.0,1.07216709],[107710.0,0.61818611]]]
["bitfinex","BTCUSD",1751659349408,[[107690.0,0.07764081],[107680.0,0.59518991],[107670.0,0.31817722],[107660.0,0.54030235],[107650.0,0.23578479]],[[107700.0,0.02785359],[107710.0,0.30960705],[107720.0,1.16762529],[107730.0,0.63221088],[107740.0,0.94913207]]]
["bitfinex","BTCUSD",1751659381938,[[107680.0,0.02556541],[107670.0,0.0282222],[107660.0,0.16481612],[107650.0,0.52467652],[107640.0,0.75090877]],[[107690.0,0.90212761],[107700.0,0.3162788],[107710.0,0.12362644],[107720.0,2.01985421],[107730.0,0.83221135]]]
["bitfinex","BTCUSD",1751659421069,[[107640.0,0.09899908],[107630.0,0.0290222],[107620.0,0.10311085],[107610.0,0.36910453],[107600.0,1.16494794]],[[107650.0,1.12429451],[107660.0,0.66584198],[107670.0,1.29262507],[107680.0,1.56881188],[107690.0,0.270734]]]
["bitfinex","BTCUSD",1751659441395,[[107640.0,0.07137767],[107630.0,0.47158395],[107620.0,0.2703815],[107610.0,0.45905064],[107600.0,1.2859858]],[[107650.0,0.4224358],[107660.0,0.65534667],[107670.0,1.00870054],[107680.0,0.71748031],[107690.0,0.23898387]]]
["bitfinex","BTCUSD",1751659473915,[[107670.0,0.439977],[107660.0,0.91437911],[107650.0,0.61352629],[107640.0,0.95587871],[107630.0,0.63770465]],[[107680.0,0.0016222],[107690.0,0.0016222],[107700.0,0.88435832],[107710.0,0.65390309],[107720.0,1.39461741]]]
["bitfinex","BTCUSD",1751659543046,[[107660.0,0.2394593],[107650.0,0.35779589],[107640.0,0.92573493],[107630.0,0.2812765],[107620.0,1.39825124]],[[107670.0,0.36711872],[107680.0,0.59994419],[107690.0,0.42042118],[107700.0,1.34569517],[107710.0,0.92259554]]]
["bitfinex","BTCUSD",1751659582535,[[107680.0,0.03970042],[107670.0,0.30410251],[107660.0,0.78803693],[107650.0,0.61257826],[107640.0,1.11928797]],[[107690.0,0.35154207],[107700.0,0.58591517],[107710.0,0.66592147],[107720.0,0.91341173],[107730.0,1.41140124]]]
["bitfinex","BTCUSD",1751659610132,[[107680.0,0.25290805],[107670.0,0.30307584],[107660.0,0.76016822],[107650.0,0.58471105],[107640.0,1.14720897]],[[107690.0,0.3701119],[107700.0,0.58591517],[107710.0,0.43682609],[107720.0,0.91341173],[107730.0,1.61443662]]]
["bitfinex","BTCUSD",1751659643588,[[107690.0,0.44462328],[107680.0,0.0873301],[107670.0,0.58265935],[107660.0,1.02258978],[107650.0,0.49384209]],[[107700.0,0.70170247],[107710.0,0.21002616],[107720.0,0.93343347],[107730.0,0.62835804],[107740.0,1.30525502]]]
["bitfinex","BTCUSD",1751659706415,[[107730.0,1.39102418],[107720.0,1.04833779],[107710.0,0.4886536],[107700.0,0.66791229],[107690.0,0.81023802]],[[107740.0,0.00229404],[107750.0,0.00852904],[107760.0,0.0350422],[107770.0,0.07241547],[107780.0,0.23306566]]]
["bitfinex","BTCUSD",1751659712174,[[107740.0,0.62714976],[107730.0,1.57032681],[107720.0,0.37258347],[107710.0,0.35335887],[107700.0,0.83584169]],[[107750.0,0.0085762],[107760.0,0.0118222],[107770.0,0.02217911],[107780.0,0.72874672],[107790.0,0.25593452]]]
["bitfinex","BTCUSD",1751659759288,[[107740.0,0.40495433],[107730.0,0.15634138],[107720.0,0.88944964],[107710.0,1.12892372],[107700.0,0.38794169]],[[107750.0,0.51872344],[107760.0,0.23071974],[107770.0,0.23492284],[107780.0,0.43292469],[107790.0,0.57149649]]]
["bitfinex","BTCUSD",1751659820613,[[107730.0,0.00166936],[107720.0,0.0036222],[107710.0,0.0748119],[107700.0,0.03177102],[107690.0,0.24368687]],[[107740.0,6.10262673],[107750.0,0.18562963],[107760.0,1.47427965],[107770.0,0.81658992],[107780.0,0.81934624]]]
["bitfinex","BTCUSD",1751659854639,[[107730.0,0.01893862],[107720.0,0.0295822],[107710.0,0.12402941],[107700.0,0.52571519],[107690.0,1.17994084]],[[107740.0,1.05964186],[107750.0,0.25900703],[107760.0,1.08729052],[107770.0,0.68154138],[107780.0,0.69051698]]]
["bitfinex","BTCUSD",1751659894565,[[107730.0,0.06394145],[107720.0,0.0563318],[107710.0,0.1117847],[107700.0,0.38907217],[107690.0,0.93532721]],[[107740.0,1.41399697],[107750.0,0.25702703],[107760.0,0.76806377],[107770.0,0.88154138],[107780.0,1.75355262]]]
["bitfinex","BTCUSD",1751659935957,[[107760.0,0.176485],[107750.0,0.3795741],[107740.0,0.80231562],[107730.0,0.31279008],[107720.0,1.17143152]],[[107770.0,0.02217877],[107780.0,0.71989935],[107790.0,0.38623749],[107800.0,1.08094507],[107810.0,1.36863108]]]
["bitfinex","BTCUSD",1751659969027,[[107770.0,0.06918735],[107760.0,0.40301069],[107750.0,0.31426352],[107740.0,0.65776721],[107730.0,0.73970969]],[[107780.0,0.5447727],[107790.0,0.24451749],[107800.0,1.26719357],[107810.0,1.30559265],[107820.0,0.64324697]]]
["bitfinex","BTCUSD",1751660001801,[[107770.0,0.76501129],[107760.0,0.65760732],[107750.0,0.63942988],[107740.0,0.77712666],[107730.0,0.83214571]],[[107780.0,0.0020222],[107790.0,0.41584312],[107800.0,0.58019193],[107810.0,0.38215265],[107820.0,0.91816868]]]
["bitfinex","BTCUSD",1751660047869,[[107800.0,1.20236155],[107790.0,0.70723617],[107780.0,0.46923706],[107770.0,0.73883101],[107760.0,1.00979119]],[[107810.0,0.00024553],[107820.0,0.00046],[107830.0,0.03216865],[107840.0,0.71786145],[107850.0,0.23512184]]]
["bitfinex","BTCUSD",1751660077454,[[107800.0,0.53282994],[107790.0,0.64310161],[107780.0,0.74902538],[107770.0,1.08635101],[107760.0,0.58317729]],[[107820.0,0.03721782],[107830.0,0.26382757],[107840.0,0.56285653],[107850.0,0.52944184],[107860.0,1.40197494]]]
["bitfinex","BTCUSD",1751660135618,[[107810.0,0.21586668],[107800.0,0.63744928],[107790.0,0.36198223],[107780.0,0.62830712],[107770.0,0.86654871]],[[107820.0,0.36791684],[107830.0,0.23371773],[107840.0,0.8090055],[107850.0,0.55699854],[107860.0,0.75390825]]]
["bitfinex","BTCUSD",1751660137426,[[107810.0,0.21586668],[107800.0,0.63744928],[107790.0,0.35270511],[107780.0,0.62830712],[107770.0,0.86654871]],[[107820.0,0.36791684],[107830.0,0.23371773],[107840.0,0.8090055],[107850.0,0.55699854],[107860.0,0.75390825]]]
["bitfinex","BTCUSD",1751660184395,[[107830.0,0.35698926],[107820.0,0.03079345],[107810.0,1.17398478],[107800.0,0.36110078],[107790.0,0.7266137]],[[107840.0,0.02786449],[107850.0,0.65316316],[107860.0,0.80504607],[107870.0,0.44013044],[107880.0,0.87699951]]]
["bitfinex","BTCUSD",1751660221970,[[107830.0,1.23511641],[107820.0,0.19793989],[107810.0,0.6672034],[107800.0,1.27847011],[107790.0,0.38813851]],[[107840.0,4.714e-05],[107860.0,0.02937407],[107870.0,0.71778135],[107880.0,1.24381089],[107890.0,0.21809719]]]
["bitfinex","BTCUSD",1751660252051,[[107830.0,0.74513521],[107820.0,0.61931275],[107810.0,0.41730881],[107800.0,1.27544732],[107790.0,0.43975971]],[[107840.0,4.714e-05],[107850.0,0.35707084],[107860.0,0.54189114],[107870.0,0.24007954],[107880.0,1.58484905]]]
["bitfinex","BTCUSD",1751660283514,[[107840.0,0.65631323],[107830.0,0.5861982],[107820.0,0.59190233],[107810.0,0.73331101],[107800.0,1.12957413]],[[107850.0,0.00047138],[107860.0,0.01109178],[107870.0,0.93637215],[107880.0,1.22429479],[107890.0,0.23172414]]]
["bitfinex","BTCUSD",1751660308810,[[107840.0,0.42077081],[107830.0,0.59637524],[107820.0,0.58829093],[107810.0,0.43578969],[107800.0,1.2683223]],[[107850.0,0.03755741],[107860.0,0.19628186],[107870.0,0.70730921],[107880.0,0.39535121],[107890.0,0.21718909]]]
["bitfinex","BTCUSD",1751660335917,[[107850.0,0.34692925],[107840.0,0.53240349],[107830.0,0.36881943],[107820.0,0.27233992],[107810.0,0.49517777]],[[107860.0,0.09377969],[107870.0,0.66165624],[107880.0,0.19683121],[107890.0,0.75332909],[107900.0,0.58921338]]]
["bitfinex","BTCUSD",1751660383674,[[107860.0,0.10854505],[107850.0,0.82148146],[107840.0,0.57318568],[107830.0,0.39806327],[107820.0,0.99617178]],[[107870.0,0.42370052],[107880.0,0.41510313],[107890.0,0.76294909],[107900.0,0.90343891],[107910.0,0.8672005]]]
["bitfinex","BTCUSD",1751660443429,[[107870.0,1.58164347],[107860.0,0.95835994],[107850.0,0.41748015],[107840.0,1.70349854],[107830.0,0.41642965]],[[107880.0,0.00176933],[107890.0,0.003828],[107900.0,0.01109515],[107910.0,0.58200138],[107920.0,0.93784017]]]
["bitfinex","BTCUSD",1751660473678,[[107890.0,0.80568408],[107880.0,0.36944184],[107870.0,0.36266069],[107860.0,0.69081785],[107850.0,0.73853876]],[[107900.0,0.04776905],[107910.0,0.46516852],[107920.0,0.94684517],[107930.0,0.74672387],[107940.0,1.24207074]]]
["bitfinex","BTCUSD",1751660491123,[[107910.0,0.49372492],[107900.0,0.82283505],[107890.0,0.8756246],[107880.0,0.57338123],[107870.0,0.44057145]],[[107920.0,0.00926535],[107930.0,0.40245439],[107940.0,1.43181474],[107950.0,0.20400216],[107960.0,1.72897734]]]
["bitfinex","BTCUSD",1751660524689,[[107920.0,0.65577479],[107910.0,0.12858797],[107900.0,0.71044746],[107890.0,0.80142249],[107880.0,1.03119707]],[[107930.0,0.0192315],[107940.0,0.59769683],[107950.0,0.21704241],[107960.0,1.55673944],[107970.0,1.05933497]]]
["bitfinex","BTCUSD",1751660601807,[[107870.0,0.07080564],[107860.0,0.0070493],[107850.0,0.074819],[107840.0,0.03169877],[107830.0,0.33301067]],[[107880.0,5.56179933],[107890.0,1.01377399],[107900.0,0.27797576],[107910.0,0.53737977],[107920.0,0.31457138]]]
["bitfinex","BTCUSD",1751660645176,[[107870.0,0.11323279],[107860.0,0.36042004],[107850.0,0.54002734],[107840.0,0.53675364],[107830.0,0.7039273]],[[107880.0,0.36575698],[107890.0,0.25888799],[107900.0,1.0415572],[107910.0,0.3132638],[107920.0,1.25592326]]]
["bitfinex","BTCUSD",1751660685809,[[107890.0,0.0946897],[107880.0,0.0222],[107870.0,0.02612564],[107860.0,0.33272592],[107850.0,0.1393222]],[[107900.0,6.32418949],[107910.0,0.89702179],[107920.0,1.78395442],[107930.0,0.26324395],[107940.0,1.50548118]]]
["bitfinex","BTCUSD",1751660712438,[[107900.0,0.509754],[107890.0,0.53736049],[107880.0,0.79602591],[107870.0,0.63163423],[107860.0,0.6709812]],[[107910.0,0.0128955],[107920.0,0.03869223],[107930.0,0.73258259],[107940.0,1.47286208],[107950.0,0.70066665]]]
["bitfinex","BTCUSD",1751660747318,[[107900.0,0.45522491],[107890.0,0.45346379],[107880.0,0.64829455],[107870.0,0.62179596],[107860.0,0.97228618]],[[107910.0,0.0128955],[107920.0,0.59795325],[107930.0,0.23976859],[107940.0,1.57938065],[107950.0,0.77020243]]]
["bitfinex","BTCUSD",1751660782983,[[107920.0,0.04378447],[107910.0,0.79732213],[107900.0,0.49562806],[107890.0,0.35261875],[107880.0,0.95864686]],[[107930.0,0.95242525],[107940.0,0.9388798],[107950.0,0.91483411],[107960.0,1.33596912],[107970.0,0.39047531]]]
["bitfinex","BTCUSD",1751660827045,[[107920.0,1.84806118],[107910.0,0.84905442],[107900.0,0.56651374],[107890.0,0.43503309],[107880.0,1.88513927]],[[107930.0,0.0038293],[107940.0,0.0016293],[107950.0,0.0038293],[107960.0,0.37590814],[107970.0,0.05904232]]]
["bitfinex","BTCUSD",1751660893132,[[107950.0,0.56597195],[107940.0,0.89076372],[107930.0,0.43529529],[107920.0,0.98256243],[107910.0,0.51332451]],[[107960.0,0.32388951],[107970.0,0.09432497],[107980.0,0.54394715],[107990.0,0.4372403],[108000.0,1.09291205]]]
["bitfinex","BTCUSD",1751660925237,[[107950.0,0.05004],[107940.0,0.0183327],[107930.0,0.09621],[107920.0,0.03124227],[107910.0,0.84278975]],[[107960.0,6.76865161],[107970.0,0.61893452],[107980.0,1.72534292],[107990.0,0.97344518],[108000.0,0.25694621]]]
["bitfinex","BTCUSD",1751660960788,[[107950.0,0.08869413],[107940.0,0.0035527],[107930.0,0.43090785],[107920.0,0.42402098],[107910.0,0.49610574]],[[107960.0,6.46679304],[107970.0,0.61277105],[107980.0,1.15629903],[107990.0,1.01058021],[108000.0,1.39943896]]]
["bitfinex","BTCUSD",1751661019469,[[107950.0,0.10600468],[107940.0,0.0035527],[107930.0,0.4309186],[107920.0,0.7643623],[107910.0,0.56070628]],[[107960.0,6.12063304],[107970.0,0.33861452],[107980.0,1.37906331],[107990.0,1.3007086],[108000.0,1.34210837]]]
["bitfinex","BTCUSD",1751661114103,[[107960.0,0.06383219],[107950.0,0.30954383],[107940.0,0.3565513],[107930.0,0.3155684],[107920.0,0.94054681]],[[107970.0,0.57871165],[107980.0,1.00390409],[107990.0,0.67064321],[108000.0,1.20541098],[108010.0,0.7112524]]]
["bitfinex","BTCUSD",1751661161991,[[107970.0,1.10513784],[107960.0,0.4632025],[107950.0,0.42804269],[107940.0,0.91642639],[107930.0,0.42084545]],[[107980.0,0.01107058],[107990.0,0.6049816],[108000.0,0.51521416],[108010.0,0.43886606],[108020.0,1.26890083]]]
["bitfinex","BTCUSD",1751661201822,[[107980.0,0.22775],[107970.0,0.95219786],[107960.0,0.43914489],[107950.0,0.42038944],[107940.0,0.84255965]],[[107990.0,0.42008143],[108000.0,0.53391416],[108010.0,0.41874606],[108020.0,1.30600446],[108030.0,0.92063593]]]
["bitfinex","BTCUSD",1751661246760,[[107990.0,0.13341862],[107980.0,0.6106055],[107970.0,0.62537522],[107960.0,0.64292394],[107950.0,0.41112701]],[[108000.0,0.44972617],[108010.0,0.20709013],[108020.0,1.28862842],[108030.0,1.01162518],[108040.0,1.01393875]]]
["bitfinex","BTCUSD",1751661276931,[[107980.0,0.0419],[107970.0,1.0250855],[107960.0,0.36896224],[107950.0,0.39305445],[107940.0,0.99910343]],[[107990.0,0.52288101],[108000.0,0.65842068],[108010.0,0.3836983],[108020.0,1.34847075],[108030.0,1.10899394]]]
["bitfinex","BTCUSD",1751661308442,[[107980.0,0.55829857],[107970.0,0.44248903],[107960.0,0.61887804],[107950.0,0.37399025],[107940.0,0.94427763]],[[107990.0,0.03703839],[108000.0,0.54788658],[108010.0,0.4667468],[108020.0,1.16684509],[108030.0,1.1033776]]]
["bitfinex","BTCUSD",1751661361043,[[108000.0,0.0695233],[107990.0,0.67433915],[107980.0,0.66408416],[107970.0,0.72024896],[107960.0,0.63745844]],[[108010.0,0.34347545],[108020.0,0.97527219],[108030.0,0.86726859],[108040.0,0.78804439],[108050.0,1.07372233]]]
["bitfinex","BTCUSD",1751661405703,[[107980.0,0.02085391],[107970.0,0.09691641],[107960.0,0.3863403],[107950.0,0.13983088],[107940.0,0.38782893]],[[107990.0,6.14887719],[108000.0,0.54145375],[108010.0,0.48027928],[108020.0,1.18680175],[108030.0,0.54745934]]]
["bitfinex","BTCUSD",1751661442130,[[107970.0,4.705e-05],[107960.0,0.0485803],[107950.0,0.07524],[107940.0,0.33242887],[107930.0,0.32799088]],[[107980.0,6.24820604],[107990.0,0.82416191],[108000.0,0.97087636],[108010.0,0.79350194],[108020.0,1.27951178]]]
["bitfinex","BTCUSD",1751661486879,[[107950.0,0.02379738],[107940.0,0.0283203],[107930.0,0.0752],[107920.0,0.36012638],[107910.0,0.9083706]],[[107960.0,6.17282822],[107970.0,0.6434481],[107980.0,0.94783352],[107990.0,0.25418688],[108000.0,1.82346941]]]
["bitfinex","BTCUSD",1751661545060,[[107930.0,0.05916689],[107920.0,0.0040503],[107910.0,0.40361857],[107900.0,0.58469046],[107890.0,0.34328967]],[[107940.0,5.88016137],[107950.0,0.67594876],[107960.0,1.57272575],[107970.0,0.54853541],[107980.0,1.20038233]]]
["bitfinex","BTCUSD",1751661675049,[[107930.0,0.03822368],[107920.0,0.0267503],[107910.0,0.32729608],[107900.0,0.57313681],[107890.0,0.43518918]],[[107940.0,0.88772526],[107950.0,0.56361353],[107960.0,1.7968575],[107970.0,0.65000637],[107980.0,1.20038233]]]
["bitfinex","BTCUSD",1751661745684,[[107940.0,0.02028691],[107930.0,0.0020103],[107920.0,0.0443703],[107910.0,0.99527285],[107900.0,0.60099781]],[[107950.0,6.416689],[107960.0,0.57199243],[107970.0,0.67590502],[107980.0,2.17219697],[107990.0,0.56025014]]]
["bitfinex","BTCUSD",1751661775221,[[107940.0,0.06620147],[107930.0,0.33509793],[107920.0,0.54740687],[107910.0,0.31598209],[107900.0,0.89469922]],[[107950.0,0.41091085],[107960.0,0.73652302],[107970.0,1.17758578],[107980.0,1.14365555],[107990.0,0.28519225]]]
["bitfinex","BTCUSD",1751661808638,[[107950.0,0.03859767],[107940.0,0.0198],[107930.0,0.3627413],[107920.0,1.14666333],[107910.0,0.41129211]],[[107960.0,0.14968554],[107970.0,0.25488693],[107980.0,1.252883],[107990.0,1.26844736],[108000.0,0.7138018]]]
["bitfinex","BTCUSD",1751661850703,[[107960.0,0.26155053],[107950.0,0.51204346],[107940.0,0.96399998],[107930.0,0.38892416],[107920.0,0.9497845]],[[107970.0,0.33202887],[107980.0,0.36707145],[107990.0,0.26541139],[108000.0,0.7228143],[108010.0,1.7708847]]]
["bitfinex","BTCUSD",1751661893461,[[107960.0,0.24506782],[107950.0,0.55859346],[107940.0,0.91289189],[107930.0,0.43440416],[107920.0,0.9497845]],[[107970.0,0.35747971],[107980.0,0.56213229],[107990.0,0.43139157],[108000.0,0.54582271],[108010.0,1.5760547]]]
["bitfinex","BTCUSD",1751661967540,[[107960.0,0.29543518],[107950.0,0.47533068],[107940.0,0.95894011],[107930.0,0.31065379],[107920.0,0.98134691]],[[107970.0,0.32841857],[107980.0,0.38747103],[107990.0,0.24439157],[108000.0,0.8524543],[108010.0,1.56886998]]]
["bitfinex","BTCUSD",1751662030187,[[107960.0,0.004],[107950.0,0.0426],[107940.0,0.69969669],[107930.0,0.30366424],[107920.0,0.67529384]],[[107970.0,0.69111519],[107980.0,0.88747716],[107990.0,0.9236542],[108000.0,1.06902611],[108010.0,0.5790677]]]
["bitfinex","BTCUSD",1751662062846,[[107960.0,0.004],[107940.0,0.0475603],[107930.0,0.10289455],[107920.0,0.95194626],[107910.0,0.1851558]],[[107970.0,6.59459414],[107980.0,0.80256246],[107990.0,0.91946662],[108000.0,1.74800925],[108010.0,0.26318388]]]
["bitfinex","BTCUSD",1751662104424,[[107940.0,0.07224694],[107930.0,0.40361857],[107920.0,0.42481677],[107910.0,0.38077937],[107900.0,1.09957203]],[[107950.0,0.36547145],[107960.0,0.74592731],[107970.0,0.84281529],[107980.0,0.66793348],[107990.0,0.31469789]]]
["bitfinex","BTCUSD",1751662145816,[[107950.0,0.04840187],[107940.0,0.35972342],[107930.0,0.09419826],[107920.0,0.93195623],[107910.0,0.33429]],[[107960.0,0.18384426],[107970.0,0.18583663],[107980.0,0.83598608],[107990.0,1.49360015],[108000.0,0.70378148]]]
["bitfinex","BTCUSD",1751662230171,[[107950.0,0.02330099],[107940.0,0.07675967],[107930.0,0.06674048],[107920.0,0.79922229],[107910.0,0.40740887]],[[107960.0,0.85195361],[107970.0,0.45971075],[107980.0,0.66529713],[107990.0,1.36159483],[108000.0,1.39501144]]]
["bitfinex","BTCUSD",1751662303526,[[107950.0,0.04062252],[107940.0,0.40427802],[107930.0,0.11207518],[107920.0,1.155498],[107910.0,0.40740887]],[[107960.0,0.54205981],[107970.0,0.45999075],[107980.0,0.66529713],[107990.0,1.82213983],[108000.0,0.7660303]]]
["bitfinex","BTCUSD",1751662345678,[[107950.0,0.08760309],[107940.0,0.35973499],[107930.0,0.11214176],[107920.0,1.17412947],[107910.0,0.39827583]],[[107960.0,0.54145998],[107970.0,0.43755075],[107980.0,0.7149922],[107990.0,2.04490778],[108000.0,0.5433503]]]
["bitfinex","BTCUSD",1751662400098,[[107950.0,0.00116187],[107940.0,0.0036103],[107930.0,0.0473303],[107920.0,0.0040503],[107910.0,0.4313243]],[[107960.0,7.76699705],[107970.0,0.50890583],[107980.0,1.42164918],[107990.0,0.36959054],[108000.0,0.18707573]]]
["bitfinex","BTCUSD",1751662457247,[[107930.0,0.12222532],[107920.0,0.33246887],[107910.0,0.13076773],[107900.0,0.42582327],[107890.0,0.86951148]],[[107940.0,0.52301794],[107950.0,0.99682788],[107960.0,1.6873174],[107970.0,0.33635613],[107980.0,0.76556155]]]
["bitfinex","BTCUSD",1751662495547,[[107930.0,1.12017002],[107920.0,0.68441979],[107910.0,0.365005],[107900.0,0.62555201],[107890.0,0.44900923]],[[107940.0,4.702e-05],[107960.0,0.39249785],[107970.0,0.21034899],[107980.0,0.76192758],[107990.0,0.25865242]]]
["bitfinex","BTCUSD",1751662543829,[[107940.0,0.01732611],[107930.0,0.0011492],[107920.0,0.62089301],[107910.0,0.55270497],[107900.0,0.68904558]],[[107950.0,0.57048298],[107960.0,0.58070619],[107970.0,1.05077428],[107980.0,1.50156214],[107990.0,0.25458665]]]
["bitfinex","BTCUSD",1751662609426,[[107940.0,0.01735346],[107930.0,0.1212589],[107920.0,0.36018909],[107910.0,0.6664014],[107900.0,0.45261103]],[[107950.0,5.83885645],[107960.0,0.93343282],[107970.0,1.21572422],[107980.0,0.93938663],[107990.0,0.32314501]]]
["bitfinex","BTCUSD",1751662668154,[[107930.0,0.0236492],[107920.0,0.0281503],[107910.0,0.0752],[107900.0,0.00736726],[107890.0,0.40361857]],[[107940.0,7.5685561],[107950.0,1.200195],[107960.0,1.11818909],[107970.0,0.18884846],[107980.0,0.38723642]]]
["bitfinex","BTCUSD",1751662734261,[[107910.0,0.06580662],[107900.0,0.0050503],[107890.0,0.40361857],[107880.0,0.3971417],[107870.0,0.65017208]],[[107920.0,0.66986977],[107930.0,0.38673252],[107940.0,2.0262641],[107950.0,0.54088533],[107960.0,0.59483458]]]
["bitfinex","BTCUSD",1751662772725,[[107910.0,0.06846896],[107900.0,0.00736726],[107890.0,0.431393],[107880.0,0.55644727],[107870.0,0.67804085]],[[107920.0,0.26163987],[107930.0,0.41177252],[107940.0,1.80860052],[107950.0,0.47663383],[107960.0,1.29283919]]]
["bitfinex","BTCUSD",1751662858836,[[107910.0,0.05666091],[107900.0,0.0050503],[107890.0,0.40361857],[107880.0,0.61034027],[107870.0,0.64085296]],[[107920.0,5.77452072],[107930.0,0.4724197],[107940.0,2.03635292],[107950.0,0.51374369],[107960.0,1.32980936]]]
["bitfinex","BTCUSD",1751662907420,[[107910.0,0.02808066],[107900.0,0.54134887],[107890.0,0.18631713],[107880.0,0.59176343],[107870.0,0.66751028]],[[107920.0,0.3752095],[107930.0,0.4854791],[107940.0,1.56698142],[107950.0,0.28693026],[107960.0,0.87732044]]]
["bitfinex","BTCUSD",1751662943571,[[107910.0,0.13538888],[107900.0,0.6332267],[107890.0,0.343784],[107880.0,0.54737522],[107870.0,1.01491028]],[[107930.0,0.48053615],[107940.0,1.19035763],[107950.0,0.60338818],[107960.0,1.44025989],[107970.0,0.32459694]]]
["bitfinex","BTCUSD",1751662972531,[[107930.0,0.02037748],[107920.0,0.5795232],[107910.0,0.8932858],[107900.0,0.37845348],[107890.0,0.33445597]],[[107940.0,0.0016103],[107950.0,0.56825039],[107960.0,0.30992768],[107970.0,0.52596733],[107980.0,0.50554106]]]
["bitfinex","BTCUSD",1751662990450,[[107930.0,0.004],[107910.0,0.38705477],[107900.0,1.17221922],[107890.0,0.44896639],[107880.0,0.76301737]],[[107940.0,0.53094625],[107950.0,0.45914144],[107960.0,0.8336259],[107970.0,1.17231545],[107980.0,0.92087972]]]
["bitfinex","BTCUSD",1751663035047,[[107930.0,0.003],[107920.0,0.06780893],[107910.0,0.68461678],[107900.0,0.97899614],[107890.0,0.5036045]],[[107940.0,1.08247788],[107950.0,0.45918144],[107960.0,0.54504783],[107970.0,1.2796179],[107980.0,2.10996405]]]
["bitfinex","BTCUSD",1751663111922,[[107930.0,0.00116],[107920.0,0.59461383],[107910.0,0.15820023],[107900.0,1.0241772],[107890.0,0.34760044]],[[107940.0,0.40237783],[107950.0,0.26788239],[107960.0,0.74701443],[107970.0,1.19929063],[107980.0,1.23626431]]]
["bitfinex","BTCUSD",1751663190107,[[107930.0,0.00116],[107920.0,0.13439612],[107910.0,0.64516708],[107900.0,1.00564239],[107890.0,0.4397884]],[[107940.0,0.39380927],[107950.0,0.45394239],[107960.0,0.62537851],[107970.0,1.22035532],[107980.0,1.50535775]]]
["bitfinex","BTCUSD",1751663210579,[[107930.0,0.01986],[107920.0,0.41624497],[107910.0,0.34471823],[107900.0,1.01490902],[107890.0,0.34760044]],[[107940.0,0.39273176],[107950.0,0.46362593],[107960.0,0.58817493],[107970.0,1.2296179],[107980.0,1.53321975]]]
["bitfinex","BTCUSD",1751663299349,[[107930.0,0.00116],[107920.0,0.6236791],[107910.0,0.15819823],[107900.0,0.96966969],[107890.0,0.49417632]],[[107940.0,0.5697528],[107950.0,0.31304239],[107960.0,0.72937496],[107970.0,1.22961766],[107980.0,1.46003005]]]
["bitfinex","BTCUSD",1751663361279,[[107910.0,0.02554096],[107900.0,0.2149503],[107890.0,0.50530361],[107880.0,0.80998227],[107870.0,0.35995039]],[[107920.0,0.86973974],[107930.0,0.22703835],[107940.0,1.1937165],[107950.0,0.8679554],[107960.0,1.58197485]]]
["bitfinex","BTCUSD",1751663497834,[[107910.0,0.02866],[107900.0,0.02304],[107890.0,0.65302965],[107880.0,0.94231475],[107870.0,0.34423716]],[[107920.0,0.37463915],[107930.0,0.48494096],[107940.0,0.75693151],[107950.0,0.98939496],[107960.0,0.95894367]]]
["bitfinex","BTCUSD",1751663551262,[[107910.0,0.04290468],[107900.0,0.05408726],[107890.0,0.62510353],[107880.0,0.94231475],[107870.0,0.30838723]],[[107920.0,0.36537355],[107930.0,0.46176083],[107940.0,0.75693151],[107950.0,1.21663496],[107960.0,1.23170367]]]
["bitfinex","BTCUSD",1751663601634,[[107920.0,0.37267985],[107910.0,0.4394062],[107900.0,0.39655969],[107890.0,0.33290653],[107880.0,0.99746656]],[[107930.0,0.00033674],[107940.0,0.30172404],[107950.0,1.21180577],[107960.0,1.03065831],[107970.0,0.72915065]]]
["bitfinex","BTCUSD",1751663652006,[[107920.0,0.19323],[107910.0,0.56471557],[107900.0,0.4151611],[107890.0,0.40587445],[107880.0,1.03430872]],[[107930.0,0.35644057],[107940.0,0.63045065],[107950.0,0.89540597],[107960.0,0.85940168],[107970.0,1.25073024]]]
["bitfinex","BTCUSD",1751663675408,[[107920.0,0.21349],[107910.0,0.0604],[107900.0,0.09616221],[107890.0,0.35955164],[107880.0,0.91099541]],[[107930.0,0.2354758],[107940.0,0.60835065],[107950.0,0.8884763],[107960.0,0.79466181],[107970.0,1.34340511]]]
["bitfinex","BTCUSD",1751663728081,[[107930.0,0.01740253],[107920.0,0.18909],[107910.0,0.51102693],[107900.0,0.45219393],[107890.0,0.19269536]],[[107940.0,1.06200376],[107950.0,0.86517947],[107960.0,1.04552168],[107970.0,1.16890883],[107980.0,1.25154]]]
["bitfinex","BTCUSD",1751663786814,[[107940.0,0.41200928],[107930.0,0.46737572],[107920.0,0.67239227],[107910.0,0.74848944],[107900.0,0.63164666]],[[107950.0,0.01101378],[107960.0,0.5032791],[107970.0,0.38029447],[107980.0,1.0054583],[107990.0,1.16009906]]]
["bitfinex","BTCUSD",1751663823671,[[107960.0,0.23095512],[107950.0,0.46975654],[107940.0,0.39504343],[107930.0,0.78586547],[107920.0,0.67735896]],[[107970.0,0.37442227],[107980.0,0.41414438],[107990.0,0.20890263],[108000.0,1.41537811],[108010.0,0.50843753]]]
["bitfinex","BTCUSD",1751663845222,[[107960.0,0.02139556],[107950.0,0.26175417],[107940.0,0.06692799],[107930.0,0.91010549],[107920.0,0.55329442]],[[107970.0,0.54741381],[107980.0,0.56214438],[107990.0,0.43260263],[108000.0,1.22029811],[108010.0,0.30843753]]]
["bitfinex","BTCUSD",1751663901500,[[107960.0,0.01938603],[107950.0,0.0449],[107940.0,0.03288788],[107930.0,1.04805211],[107920.0,0.33339454]],[[107970.0,5.87491843],[107980.0,0.81005826],[107990.0,1.02538247],[108000.0,1.18439035],[108010.0,0.53901158]]]
["bitfinex","BTCUSD",1751663955082,[[107960.0,0.04879],[107950.0,0.0731897],[107940.0,0.33011544],[107930.0,0.10101758],[107920.0,0.59291088]],[[107970.0,5.80480325],[107980.0,0.57814438],[107990.0,1.78299488],[108000.0,0.77394357],[108010.0,0.29966118]]]
["bitfinex","BTCUSD",1751664039665,[[107960.0,0.0468],[107950.0,0.00322],[107940.0,0.002],[107930.0,0.10101758],[107920.0,0.58452953]],[[107970.0,6.22203907],[107980.0,0.43370302],[107990.0,1.85945518],[108000.0,1.26107395],[108010.0,0.34966112]]]
["bitfinex","BTCUSD",1751664208260,[[107980.0,0.0395],[107970.0,0.00315],[107960.0,0.1862],[107950.0,0.46627001],[107940.0,0.65312393]],[[107990.0,0.85141021],[108000.0,0.77459121],[108010.0,1.54355443],[108020.0,1.32057952],[108030.0,0.67574008]]]
["bitfinex","BTCUSD",1751664244147,[[107990.0,0.14017195],[107980.0,0.03966151],[107970.0,0.68858536],[107960.0,0.72935212],[107950.0,0.33268576]],[[108000.0,0.33159454],[108010.0,0.51206568],[108020.0,1.18879476],[108030.0,0.70169163],[108040.0,1.17423984]]]
["bitfinex","BTCUSD",1751664301532,[[108000.0,1.12347556],[107990.0,0.4600209],[107980.0,0.94677595],[107970.0,0.30023452],[107960.0,2.289379]],[[108010.0,0.0022],[108020.0,0.0034791],[108030.0,0.33031544],[108040.0,0.62095419],[108050.0,0.11435491]]]
["bitfinex","BTCUSD",1751664316017,[[108000.0,1.78875711],[107990.0,0.43095257],[107980.0,0.89677595],[107970.0,0.44301669],[107960.0,2.32649187]],[[108010.0,0.0022],[108020.0,0.0034791],[108030.0,0.0022],[108040.0,0.0064291],[108050.0,0.12184522]]]
["bitfinex","BTCUSD",1751664352287,[[108030.0,0.64177357],[108020.0,0.5438232],[108010.0,0.41780732],[108000.0,0.94800436],[107770.0,0.33725799]],[[108050.0,0.37141966],[108060.0,0.60303981],[108070.0,0.91698334],[108080.0,1.42509752],[108090.0,0.53804041]]]
["bitfinex","BTCUSD",1751664525558,[[108000.0,0.86533875],[107990.0,0.1047088],[107980.0,0.67180107],[107970.0,0.31777456],[107960.0,2.53191455]],[[108010.0,0.001],[108030.0,0.35588446],[108040.0,0.75860948],[108050.0,1.04333949],[108100.0,1.1403094]]]
["bitfinex","BTCUSD",1751664581979,[[108040.0,0.05236],[108030.0,0.32775955],[108020.0,0.55953299],[108010.0,0.52798071],[108000.0,0.67214103]],[[108050.0,0.38131873],[108060.0,1.12218392],[108070.0,1.32515024],[108080.0,0.98864312],[108090.0,0.27731249]]]
["bitfinex","BTCUSD",1751664609503,[[108040.0,0.0503],[108030.0,0.03073479],[108020.0,0.5596932],[108010.0,0.314979],[108000.0,0.66288246]],[[108050.0,0.56641891],[108060.0,1.07214392],[108070.0,1.13046524],[108080.0,1.16080712],[108090.0,0.48530226]]]
["bitfinex","BTCUSD",1751664686334,[[108020.0,0.0501],[108010.0,0.06765864],[108000.0,0.57146885],[107990.0,0.49109454],[107980.0,0.76808428]],[[108030.0,0.52743415],[108040.0,1.06797281],[108050.0,1.07779568],[108060.0,0.8616338],[108070.0,0.43224696]]]
["bitfinex","BTCUSD",1751664725080,[[108000.0,0.0517],[107990.0,0.0068591],[107980.0,0.06708864],[107970.0,1.03133765],[107960.0,1.84000093]],[[108010.0,5.53719801],[108020.0,0.90499861],[108030.0,1.00705559],[108040.0,0.88346769],[108050.0,0.2064354]]]
["bitfinex","BTCUSD",1751664783908,[[108000.0,0.41378296],[107990.0,0.0258791],[107980.0,0.02677],[107970.0,0.0768688],[107960.0,1.21629863]],[[108010.0,3.00103187],[108020.0,2.00191015],[108030.0,0.44205204],[108040.0,0.31495369],[108050.0,0.18709949]]]
["bitfinex","BTCUSD",1751664905947,[[107960.0,1.0094],[107950.0,0.3155588],[107940.0,0.06729814],[107930.0,0.50202556],[107920.0,0.43502406]],[[107970.0,0.87408214],[107980.0,1.31201532],[107990.0,1.39241962],[108000.0,1.37161156],[108010.0,0.48394571]]]
["bitfinex","BTCUSD",1751664962169,[[107960.0,1.0094],[107950.0,0.3156788],[107940.0,0.06734215],[107930.0,0.1292544],[107920.0,0.64696628]],[[107970.0,6.23246211],[107980.0,1.11099474],[107990.0,0.94646364],[108000.0,0.68830496],[108010.0,0.48403912]]]
["bitfinex","BTCUSD",1751665049081,[[107960.0,1.03683],[107950.0,0.2151391],[107940.0,0.06733783],[107930.0,0.12924926],[107920.0,0.32887576]],[[107970.0,6.72270109],[107980.0,1.94927718],[107990.0,0.97429353],[108000.0,0.34603685],[108010.0,0.484027]]]
["bitfinex","BTCUSD",1751665100608,[[107960.0,1.0566],[107950.0,0.22065415],[107940.0,0.03950637],[107930.0,0.12924926],[107920.0,0.37522591]],[[107970.0,6.58110086],[107980.0,1.13824899],[107990.0,0.94100058],[108000.0,1.3293155],[108010.0,0.4985268]]]
["bitfinex","BTCUSD",1751665159418,[[107960.0,1.0566],[107950.0,0.22080276],[107940.0,0.03950637],[107930.0,0.15710626],[107920.0,0.38801226]],[[107970.0,6.10188208],[107980.0,1.11380715],[107990.0,1.47928655],[108000.0,1.30252953],[108010.0,0.49852682]]]
["bitfinex","BTCUSD",1751665262407,[[107980.0,0.06569573],[107970.0,0.09375238],[107960.0,1.4087724],[107950.0,0.53326091],[107940.0,0.63597862]],[[107990.0,0.70239847],[108000.0,1.11294621],[108010.0,1.22031003],[108020.0,1.98359073],[108030.0,1.01656961]]]
["bitfinex","BTCUSD",1751665322520,[[108010.0,0.0466],[108000.0,0.00845481],[107990.0,0.34577924],[107980.0,0.56735112],[107970.0,0.38708643]],[[108020.0,0.40177123],[108030.0,0.37857887],[108040.0,1.81410719],[108050.0,0.50446135],[108060.0,1.35338526]]]
["bitfinex","BTCUSD",1751665349891,[[107980.0,0.08034356],[107960.0,1.74582292],[107950.0,0.69851442],[107940.0,0.94182933],[107930.0,0.62416522]],[[107990.0,0.13752294],[108000.0,0.34627746],[108010.0,0.47064253],[108020.0,1.12056995],[108030.0,0.56217177]]]
["bitfinex","BTCUSD",1751665385488,[[108020.0,0.0491],[108010.0,0.11463809],[108000.0,0.04588905],[107990.0,1.20428608],[107980.0,0.64860102]],[[108030.0,0.06977794],[108040.0,0.54837668],[108050.0,0.88896073],[108060.0,0.31139231],[108070.0,1.12630386]]]
["bitfinex","BTCUSD",1751665415670,[[108040.0,0.007],[108010.0,0.06786483],[108000.0,0.3152733],[107990.0,0.19584154],[107980.0,0.76438254]],[[108050.0,5.30205321],[108060.0,1.01788336],[108070.0,0.50539821],[108080.0,0.22960454],[108090.0,0.72201777]]]
["bitfinex","BTCUSD",1751665477263,[[108040.0,0.71232501],[108030.0,0.96795897],[108020.0,0.40477548],[108010.0,0.33378846],[108000.0,0.72729186]],[[108050.0,0.00234116],[108060.0,0.0002],[108070.0,0.04326046],[108080.0,0.00227],[108090.0,0.08677844]]]
["bitfinex","BTCUSD",1751665512534,[[108040.0,0.80687119],[108030.0,0.25900994],[108020.0,0.35563208],[108010.0,0.96650515],[108000.0,0.66439067]],[[108050.0,0.00234116],[108060.0,0.0002],[108070.0,0.5775391],[108080.0,0.06537866],[108090.0,0.77818806]]]
["bitfinex","BTCUSD",1751665581577,[[108040.0,1.08746186],[108030.0,1.12736939],[108020.0,0.67029929],[108010.0,0.31924761],[108000.0,1.4675994]],[[108050.0,0.00234116],[108060.0,0.0002],[108070.0,0.0562791],[108080.0,0.50227],[108090.0,0.08612331]]]
["bitfinex","BTCUSD",1751665637763,[[108060.0,1.92627965],[108050.0,0.31924255],[108040.0,0.74310699],[108030.0,0.93180677],[108020.0,0.2399068]],[[108070.0,0.0054791],[108080.0,0.00227],[108090.0,0.0034791],[108100.0,0.89641217],[108110.0,0.03708825]]]
["bitfinex","BTCUSD",1751665678300,[[108070.0,1.71951946],[108060.0,0.81451942],[108050.0,0.41606519],[108040.0,0.51442098],[108030.0,1.01248346]],[[108080.0,0.00227],[108090.0,0.0034791],[108100.0,0.89597217],[108110.0,0.0264391],[108120.0,0.21747445]]]
["bitfinex","BTCUSD",1751665757130,[[108070.0,1.08528135],[108060.0,0.39502623],[108050.0,0.78921687],[108040.0,0.69996998],[108030.0,0.60848946]],[[108080.0,0.00227],[108090.0,0.0034791],[108100.0,0.85318717],[108110.0,0.06550299],[108120.0,0.0002]]]
["bitfinex","BTCUSD",1751665838197,[[108090.0,0.30960834],[108080.0,0.73439962],[108070.0,0.68639727],[108060.0,1.04753555],[108050.0,0.3881615]],[[108100.0,0.82205127],[108110.0,0.0720531],[108120.0,0.07350651],[108130.0,0.37752198],[108140.0,0.70117218]]]
["bitfinex","BTCUSD",1751665894436,[[108090.0,0.32529693],[108080.0,0.60863411],[108070.0,0.76932621],[108060.0,0.65791404],[108050.0,0.3881615]],[[108100.0,0.81705127],[108110.0,0.08195061],[108120.0,0.45976394],[108130.0,0.19044198],[108140.0,0.21277218]]]
["bitfinex","BTCUSD",1751665915879,[[108090.0,0.63940039],[108080.0,0.90818987],[108070.0,0.44201453],[108060.0,0.65787404],[108050.0,0.3881615]],[[108100.0,0.81561127],[108110.0,0.04060216],[108120.0,0.23633484],[108130.0,0.25538198],[108140.0,0.39965218]]]
["bitfinex","BTCUSD",1751665976629,[[108090.0,1.72180804],[108080.0,0.69123053],[108070.0,1.00541033],[108060.0,0.53093404],[108050.0,0.49153362]],[[108100.0,0.30909841],[108110.0,0.0035391],[108120.0,0.0393],[108130.0,0.07027664],[108140.0,0.18494555]]]
["bitfinex","BTCUSD",1751666009583,[[108090.0,0.83704183],[108080.0,0.52458986],[108070.0,0.64555175],[108060.0,0.72311555],[108050.0,0.3881615]],[[108100.0,0.30909841],[108110.0,0.04053681],[108120.0,0.42119552],[108130.0,0.19044299],[108140.0,0.25813534]]]
["bitfinex","BTCUSD",1751666079320,[[108090.0,1.22655507],[108080.0,0.51235806],[108070.0,0.81132296],[108060.0,0.74226635],[108050.0,0.28610419]],[[108100.0,0.30909841],[108110.0,0.06040316],[108120.0,0.23537067],[108130.0,0.45054258],[108140.0,0.25813534]]]
["bitfinex","BTCUSD",1751666208381,[[108090.0,0.12319681],[108080.0,0.00305],[108070.0,0.58592497],[108060.0,0.5413867],[108050.0,0.7881907]],[[108100.0,1.17870566],[108110.0,0.25190101],[108120.0,0.73088695],[108130.0,0.82318499],[108140.0,1.75219339]]]
["bitfinex","BTCUSD",1751666272622,[[108090.0,0.10769681],[108080.0,0.01923],[108070.0,0.57395171],[108060.0,0.5506403],[108050.0,0.7404707]],[[108100.0,1.17870566],[108110.0,0.43990101],[108120.0,0.63334838],[108130.0,1.01777288],[108140.0,1.50062924]]]
["bitfinex","BTCUSD",1751666331085,[[108090.0,0.12690681],[108080.0,0.0092524],[108070.0,0.82601595],[108060.0,0.52287993],[108050.0,0.7868707]],[[108100.0,1.19720687],[108110.0,0.42258101],[108120.0,0.62187627],[108130.0,0.62320757],[108140.0,1.72298924]]]
["bitfinex","BTCUSD",1751666350469,[[108090.0,0.12379681],[108070.0,0.80751055],[108060.0,0.52287993],[108050.0,0.7868707],[107830.0,0.01448069]],[[108100.0,1.19720687],[108110.0,0.42254101],[108120.0,0.64967096],[108130.0,0.59541288],[108140.0,1.72298924]]]
["bitfinex","BTCUSD",1751666391902,[[108090.0,0.96481823],[108080.0,0.56760837],[108070.0,0.27293663],[108060.0,0.66506144],[108050.0,0.8059765]],[[108100.0,0.30909841],[108110.0,0.37724108],[108120.0,0.54325883],[108130.0,0.80726258],[108140.0,0.82832185]]]
["bitfinex","BTCUSD",1751666451879,[[108050.0,0.74262641],[108040.0,0.78354799],[108030.0,0.60195299],[108020.0,0.84268307],[108010.0,0.28979286]],[[108060.0,0.02223431],[108070.0,0.68166965],[108080.0,0.36439675],[108090.0,0.29575979],[108100.0,1.00675014]]]
["bitfinex","BTCUSD",1751666498745,[[108060.0,0.73724309],[108050.0,0.32866017],[108040.0,0.74849799],[108030.0,0.62977299],[108020.0,1.11508307]],[[108070.0,0.001],[108080.0,0.027819],[108090.0,0.00925086],[108100.0,0.85846018],[108110.0,0.22547366]]]
["bitfinex","BTCUSD",1751666537388,[[108060.0,1.25478351],[108050.0,0.35812932],[108040.0,0.54271499],[108030.0,0.65195299],[108020.0,1.71986045]],[[108070.0,0.02406],[108080.0,0.02837],[108090.0,0.51506869],[108100.0,0.7467428],[108110.0,0.61047003]]]
["bitfinex","BTCUSD",1751666594373,[[108080.0,0.09143693],[108070.0,0.23132092],[108060.0,0.48215981],[108050.0,0.75464037],[108040.0,0.6841329]],[[108090.0,0.58719932],[108100.0,0.77465018],[108110.0,0.52853662],[108120.0,0.57147651],[108130.0,0.42363273]]]
["bitfinex","BTCUSD",1751666647548,[[108090.0,1.20825642],[108080.0,0.97096218],[108070.0,0.23505686],[108060.0,0.46749325],[108050.0,1.22358184]],[[108100.0,0.33149841],[108110.0,0.0290391],[108120.0,0.28061089],[108130.0,0.0054791],[108140.0,0.87034939]]]
["bitfinex","BTCUSD",1751666685747,[[108090.0,1.14683677],[108080.0,0.31713258],[108070.0,0.25825441],[108060.0,0.23296236],[108050.0,1.37234937]],[[108100.0,0.31209841],[108110.0,0.2378691],[108120.0,0.39898804],[108130.0,0.41952641],[108140.0,0.23098637]]]
["bitfinex","BTCUSD",1751666768791,[[108140.0,0.33066604],[108130.0,0.2534575],[108120.0,0.6653079],[108110.0,0.42744676],[108100.0,0.20861387]],[[108150.0,0.0509391],[108160.0,0.43509473],[108170.0,0.25512895],[108180.0,0.18815617],[108190.0,0.81314251]]]
["bitfinex","BTCUSD",1751666798231,[[108140.0,0.29534866],[108130.0,0.2034567],[108120.0,0.56447185],[108110.0,0.88904756],[108100.0,0.26492687]],[[108150.0,0.65999208],[108160.0,0.22652566],[108170.0,0.52689596],[108180.0,0.32583425],[108190.0,0.37187094]]]
["bitfinex","BTCUSD",1751666811756,[[108140.0,0.09190877],[108130.0,0.22195332],[108120.0,0.53814786],[108110.0,0.59998192],[108100.0,0.72324165]],[[108150.0,0.76077902],[108160.0,0.48812053],[108170.0,0.61813404],[108180.0,0.55190153],[108190.0,0.54037515]]]
["bitfinex","BTCUSD",1751666870880,[[108140.0,1.51744278],[108130.0,0.28367687],[108120.0,0.98576073],[108110.0,0.40715676],[108100.0,0.65178642]],[[108150.0,0.0553891],[108160.0,0.00456363],[108170.0,0.28217108],[108180.0,0.51662287],[108190.0,0.3161158]]]
["bitfinex","BTCUSD",1751666916958,[[108150.0,1.55103342],[108140.0,0.99364463],[108130.0,0.90340257],[108120.0,1.07749289],[108110.0,0.66494793]],[[108160.0,1e-08],[108170.0,0.002],[108180.0,0.0514191],[108190.0,0.104563],[108200.0,0.03856357]]]
["bitfinex","BTCUSD",1751666965804,[[108220.0,1.31413611],[108210.0,0.28665273],[108200.0,0.94975294],[108190.0,1.02236438],[108180.0,0.27831398]],[[108230.0,0.0452],[108240.0,0.0066791],[108250.0,2.57970346],[108260.0,0.19753535],[108270.0,0.43484874]]]
["bitfinex","BTCUSD",1751666994878,[[108220.0,0.29619793],[108210.0,0.23996367],[108200.0,0.58758373],[108190.0,0.93866144],[108180.0,0.55035398]],[[108230.0,0.68495768],[108240.0,0.43826926],[108250.0,2.38456492],[108260.0,0.52829791],[108270.0,0.29770252]]]
["bitfinex","BTCUSD",1751667011489,[[108220.0,0.00047184],[108180.0,0.33377813],[108170.0,0.34782384],[108160.0,0.6889774],[108130.0,0.76861173]],[[108230.0,1.23810929],[108240.0,0.66201076],[108250.0,2.6687662],[108260.0,0.70926379],[108270.0,0.52048934]]]
["bitfinex","BTCUSD",1751667040474,[[108180.0,0.00447225],[108170.0,0.0096447],[108160.0,0.36746906],[108150.0,0.48232549],[108140.0,0.23165225]],[[108190.0,1.00601473],[108200.0,0.64545536],[108210.0,0.32706051],[108220.0,0.61024614],[108230.0,0.87255751]]]
["bitfinex","BTCUSD",1751667070316,[[108180.0,0.00238775],[108170.0,0.0416],[108160.0,0.30964868],[108150.0,0.21266531],[108140.0,0.88527097]],[[108190.0,0.84759678],[108200.0,0.28524307],[108210.0,0.559838],[108220.0,0.33663732],[108230.0,1.4841472]]]
["bitfinex","BTCUSD",1751667107800,[[108200.0,0.31786731],[108190.0,0.19717227],[108180.0,0.88250186],[108170.0,0.21304456],[108160.0,0.85655458]],[[108210.0,0.19072],[108220.0,0.70152933],[108230.0,0.78849164],[108240.0,0.77891571],[108250.0,2.46945532]]]
["bitfinex","BTCUSD",1751667134482,[[108210.0,0.30398616],[108200.0,0.5011127],[108190.0,0.50956296],[108180.0,0.46720712],[108170.0,0.45174293]],[[108220.0,0.81295232],[108230.0,0.17464646],[108240.0,0.68876597],[108250.0,2.42193574],[108260.0,1.19484397]]]
["bitfinex","BTCUSD",1751667197660,[[108220.0,0.00047225],[108200.0,0.002],[108190.0,0.0162],[108180.0,0.0936752],[108170.0,0.22227121]],[[108230.0,7.06109511],[108240.0,1.95335269],[108250.0,2.83007124],[108260.0,0.6154968],[108270.0,0.32613911]]]
["bitfinex","BTCUSD",1751667217731,[[108220.0,0.03247225],[108210.0,0.00307],[108200.0,0.002],[108190.0,0.47412285],[108180.0,0.5677319]],[[108230.0,6.5804845],[108240.0,1.08170237],[108250.0,2.86091209],[108260.0,1.67108012],[108270.0,0.34060778]]]
["bitfinex","BTCUSD",1751667265296,[[108220.0,0.00047225],[108210.0,0.0317],[108200.0,0.50675912],[108190.0,0.21305745],[108180.0,0.46681253]],[[108230.0,1.05016174],[108240.0,0.57139111],[108250.0,2.9912046],[108260.0,1.0742754],[108270.0,0.55763367]]]
["bitfinex","BTCUSD",1751667308764,[[108220.0,0.00547225],[108200.0,0.002],[108190.0,0.24759774],[108180.0,0.49059663],[108170.0,0.94244379]],[[108230.0,1.40214189],[108240.0,0.5326333],[108250.0,2.54013377],[108260.0,2.04022712],[108270.0,0.90757031]]]
["bitfinex","BTCUSD",1751667324146,[[108220.0,0.00047225],[108200.0,0.002],[108180.0,0.0332155],[108170.0,0.28002302],[108160.0,0.33459799]],[[108230.0,6.96727233],[108240.0,2.45875621],[108250.0,2.41945899],[108260.0,0.28325186],[108270.0,0.55103929]]]
["bitfinex","BTCUSD",1751667401447,[[108200.0,0.34368879],[108190.0,0.51145863],[108180.0,0.7642121],[108170.0,0.66397978],[108160.0,0.75705815]],[[108210.0,0.18884],[108220.0,0.34480983],[108230.0,0.27531014],[108240.0,0.9087883],[108250.0,2.43310502]]]
["bitfinex","BTCUSD",1751667426009,[[108210.0,0.30698633],[108200.0,0.22152588],[108190.0,0.51105863],[108180.0,0.9991321],[108170.0,0.69080948]],[[108220.0,0.50614965],[108230.0,0.23849091],[108240.0,0.9550683],[108250.0,2.43310502],[108260.0,1.23740438]]]
["bitfinex","BTCUSD",1751667467158,[[108220.0,1.1916413],[108210.0,0.54698701],[108200.0,0.55491072],[108190.0,0.60216847],[108180.0,1.02685242]],[[108230.0,0.00047294],[108240.0,0.0031142],[108250.0,2.17986714],[108260.0,0.94182287],[108270.0,0.19705031]]]
["bitfinex","BTCUSD",1751667496708,[[108230.0,1.29309438],[108220.0,1.23526878],[108210.0,0.1848258],[108200.0,1.30921404],[108190.0,0.78325817]],[[108240.0,0.0031142],[108250.0,2.16091714],[108260.0,0.02185497],[108270.0,0.29222016],[108280.0,0.9547504]]]
["bitfinex","BTCUSD",1751667541036,[[108230.0,1.17778729],[108220.0,0.78075548],[108210.0,0.2971698],[108200.0,0.74917372],[108190.0,0.28535817]],[[108240.0,0.0382742],[108250.0,2.4249373],[108260.0,0.48111146],[108270.0,0.25240563],[108280.0,0.89574511]]]
["bitfinex","BTCUSD",1751667571272,[[108230.0,1.55971899],[108220.0,0.48335548],[108210.0,0.2857845],[108200.0,1.24707372],[108190.0,0.28535817]],[[108240.0,0.0031142],[108250.0,2.16041714],[108260.0,0.02248497],[108270.0,0.29222016],[108280.0,0.93613619]]]
["bitfinex","BTCUSD",1751667646926,[[108260.0,0.27822444],[108250.0,0.22170433],[108240.0,0.18677411],[108230.0,0.65905503],[108220.0,0.23553708]],[[108270.0,1.01698482],[108280.0,0.59181026],[108290.0,0.18471045],[108300.0,0.4158569],[108310.0,0.38665569]]]
["bitfinex","BTCUSD",1751667653893,[[108260.0,0.82901334],[108250.0,0.44646409],[108240.0,0.68063353],[108230.0,0.67896161],[108220.0,0.18672623]],[[108270.0,0.001],[108280.0,0.00313],[108290.0,0.43065942],[108300.0,0.04041605],[108310.0,0.18665569]]]
["bitfinex","BTCUSD",1751667703172,[[108290.0,0.31406232],[108280.0,0.53758085],[108270.0,0.7723496],[108260.0,0.55761608],[108250.0,0.33570409]],[[108300.0,0.46794213],[108310.0,0.39380139],[108320.0,0.61375294],[108330.0,0.52662153],[108340.0,0.29976751]]]
["bitfinex","BTCUSD",1751667744693,[[108330.0,0.30374994],[108320.0,0.1875681],[108310.0,0.23135515],[108300.0,0.90992676],[108290.0,0.31568126]],[[108340.0,0.05589654],[108350.0,0.25570697],[108360.0,0.56155126],[108370.0,0.27067537],[108380.0,0.32683943]]]
["bitfinex","BTCUSD",1751667752414,[[108330.0,0.31298099],[108320.0,0.28564383],[108310.0,0.23428515],[108300.0,1.11330381],[108290.0,0.26244126]],[[108340.0,0.46178539],[108350.0,0.45871085],[108360.0,0.5918693],[108370.0,0.27070809],[108380.0,0.56635285]]]
["bitfinex","BTCUSD",1751667821597,[[108320.0,0.09143693],[108310.0,0.21555162],[108300.0,0.22861928],[108290.0,1.42101355],[108280.0,0.49055753]],[[108330.0,0.70090732],[108340.0,0.82965535],[108350.0,0.21770154],[108360.0,0.56062157],[108370.0,0.37090206]]]
["bitfinex","BTCUSD",1751667857900,[[108320.0,0.35858845],[108310.0,0.19388722],[108300.0,0.51541387],[108290.0,0.89527896],[108280.0,0.68563753]],[[108330.0,0.50965742],[108340.0,0.85902235],[108350.0,0.24010154],[108360.0,0.55862157],[108370.0,0.32090206]]]
["bitfinex","BTCUSD",1751667902422,[[108320.0,0.10359542],[108310.0,0.25555179],[108300.0,0.51541387],[108290.0,1.08683896],[108280.0,0.54055753]],[[108330.0,0.59997486],[108340.0,0.88022235],[108350.0,0.21773567],[108360.0,0.61418394],[108370.0,0.26558641]]]
["bitfinex","BTCUSD",1751667927484,[[108300.0,0.00204708],[108280.0,0.0024],[108270.0,0.09828864],[108260.0,0.24901138],[108250.0,0.54078473]],[[108310.0,6.52853281],[108320.0,0.69171932],[108330.0,0.47783741],[108340.0,2.07743271],[108350.0,0.59197597]]]
["bitfinex","BTCUSD",1751667957052,[[108270.0,0.05957599],[108260.0,0.19637582],[108250.0,0.21608448],[108240.0,0.58505841],[108230.0,0.26153732]],[[108280.0,0.32406577],[108290.0,0.51054334],[108300.0,0.88804854],[108310.0,0.34503883],[108320.0,0.58253737]]]
["bitfinex","BTCUSD",1751668034082,[[108260.0,0.05182714],[108250.0,0.21608738],[108240.0,0.48534393],[108230.0,0.26159798],[108220.0,0.77878232]],[[108270.0,1.11785102],[108280.0,0.52933862],[108290.0,0.29188889],[108300.0,1.74604635],[108310.0,0.8665173]]]
["bitfinex","BTCUSD",1751668077756,[[108300.0,0.32290627],[108290.0,0.22162556],[108280.0,0.46438955],[108270.0,0.34935],[108260.0,0.48137909]],[[108310.0,0.85852777],[108320.0,0.5149274],[108330.0,0.31367444],[108340.0,0.76121332],[108350.0,0.77115428]]]
["bitfinex","BTCUSD",1751668091983,[[108300.0,0.35703509],[108290.0,0.46438707],[108280.0,0.46438955],[108270.0,0.68346629],[108260.0,0.50914009]],[[108310.0,0.51120104],[108320.0,0.53339094],[108330.0,0.57088088],[108340.0,0.52428256],[108350.0,0.71359879]]]
["bitfinex","BTCUSD",1751668140533,[[108300.0,4.714e-05],[108280.0,0.26824592],[108270.0,0.25791307],[108260.0,0.59370752],[108250.0,0.3229843]],[[108310.0,1.2682288],[108320.0,0.65023812],[108330.0,0.279607],[108340.0,0.94943309],[108350.0,0.53073792]]]
["bitfinex","BTCUSD",1751668207359,[[108300.0,0.35923333],[108290.0,0.47344516],[108280.0,0.76162861],[108270.0,0.53670945],[108260.0,0.91577112]],[[108310.0,0.47080239],[108320.0,0.31063394],[108330.0,0.63476226],[108340.0,0.60762252],[108350.0,0.19008215]]]
["bitfinex","BTCUSD",1751668233261,[[108300.0,0.36846616],[108290.0,0.4642113],[108280.0,0.80814861],[108270.0,0.48958945],[108260.0,0.86577112]],[[108310.0,0.48906645],[108320.0,0.50822543],[108330.0,0.63476226],[108340.0,0.60750252],[108350.0,0.19008215]]]
["bitfinex","BTCUSD",1751668325868,[[108310.0,0.83013306],[108300.0,0.81702325],[108290.0,0.61241946],[108280.0,0.56622861],[108270.0,0.5354426]],[[108320.0,0.0034167],[108330.0,0.28172239],[108340.0,0.33480804],[108350.0,0.73662504],[108360.0,0.51974067]]]
["bitfinex","BTCUSD",1751668353997,[[108310.0,1.61823084],[108300.0,0.60113125],[108290.0,0.25787861],[108280.0,0.46622861],[108270.0,1.0305886]],[[108320.0,0.0034167],[108330.0,0.0022],[108340.0,0.00441654],[108350.0,0.50344909],[108360.0,0.29817844]]]
["bitfinex","BTCUSD",1751668397710,[[108330.0,1.54338379],[108320.0,0.67947694],[108310.0,0.31784485],[108300.0,1.19508325],[108290.0,0.25787861]],[[108340.0,0.00441654],[108350.0,0.0356167],[108360.0,0.27993239],[108370.0,0.06102776],[108380.0,0.72030603]]]
["bitfinex","BTCUSD",1751668431060,[[108360.0,0.55845717],[108350.0,1.13457814],[108340.0,0.53471729],[108330.0,0.56501467],[108320.0,0.96406049]],[[108370.0,0.0364267],[108380.0,0.27972239],[108390.0,2.22074949],[108400.0,1.00111002],[108420.0,0.78747956]]]
["bitfinex","BTCUSD",1751668472989,[[108370.0,1.21485967],[108360.0,0.27978566],[108350.0,0.367288],[108340.0,0.53255229],[108330.0,1.00549874]],[[108380.0,0.0002],[108390.0,2.46436375],[108400.0,0.50441079],[108410.0,0.20816888],[108420.0,0.85966177]]]
["bitfinex","BTCUSD",1751668530066,[[108380.0,1.47844628],[108370.0,0.23799693],[108360.0,0.49382634],[108350.0,0.367288],[108340.0,1.18570641]],[[108390.0,1.63544747],[108400.0,0.50169239],[108410.0,0.06062054],[108420.0,0.46427064],[108430.0,0.27270089]]]
["bitfinex","BTCUSD",1751668577370,[[108380.0,1.46572216],[108370.0,0.24928693],[108360.0,0.54382634],[108350.0,1.036868],[108340.0,0.46612641]],[[108390.0,1.63544747],[108400.0,0.29489239],[108410.0,0.22720407],[108420.0,0.5104477],[108430.0,0.30962897]]]
["bitfinex","BTCUSD",1751668602022,[[108380.0,1.46642354],[108370.0,0.24892693],[108360.0,0.49382634],[108350.0,0.588968],[108340.0,0.96402641]],[[108390.0,1.63544747],[108400.0,0.31139239],[108410.0,0.24866097],[108420.0,0.47349217],[108430.0,0.30962285]]]
["bitfinex","BTCUSD",1751668677110,[[108380.0,1.79212933],[108370.0,0.20300693],[108360.0,0.54382634],[108350.0,1.036868],[108340.0,1.02517119]],[[108390.0,1.19780147],[108400.0,6e-05],[108410.0,0.50486909],[108420.0,0.29824558],[108430.0,0.27290441]]]
["bitfinex","BTCUSD",1751668767191,[[108390.0,1.15226322],[108380.0,0.92964836],[108370.0,0.26228092],[108360.0,0.51609234],[108350.0,0.98682084]],[[108400.0,6e-05],[108410.0,0.0052167],[108420.0,0.31111025],[108430.0,0.22952857],[108440.0,0.33877141]]]
["bitfinex","BTCUSD",1751668781727,[[108410.0,0.3100446],[108400.0,1.08211713],[108390.0,0.58689483],[108380.0,0.59925521],[108370.0,0.33547062]],[[108420.0,0.31131025],[108430.0,0.24234703],[108440.0,0.5011059],[108450.0,0.6073639],[108460.0,0.62331815]]]
["bitfinex","BTCUSD",1751668874454,[[108410.0,0.3100493],[108400.0,0.50035091],[108390.0,0.93586578],[108380.0,0.74041521],[108370.0,0.50715362]],[[108420.0,0.81434483],[108430.0,0.19890081],[108440.0,0.49186344],[108450.0,0.67176786],[108460.0,1.04812587]]]
["bitfinex","BTCUSD",1751668920813,[[108410.0,0.30082582],[108400.0,0.22826625],[108390.0,0.97407548],[108380.0,0.74029521],[108370.0,0.25774262]],[[108420.0,0.7286879],[108430.0,0.23060081],[108440.0,0.5288105],[108450.0,0.7320608],[108460.0,0.56282225]]]
["bitfinex","BTCUSD",1751668976188,[[108420.0,0.35464907],[108410.0,0.47323077],[108400.0,0.65074423],[108390.0,0.99195309],[108380.0,0.55349521]],[[108430.0,0.48953622],[108440.0,0.56941454],[108450.0,0.60221199],[108460.0,0.68710696],[108470.0,0.36662295]]]
["bitfinex","BTCUSD",1751669011520,[[108420.0,0.34829684],[108410.0,0.54642047],[108400.0,0.66520508],[108390.0,0.67994029],[108380.0,0.55349521]],[[108430.0,0.58921526],[108440.0,0.46415662],[108450.0,0.32692979],[108460.0,0.56524122],[108470.0,0.62713228]]]
["bitfinex","BTCUSD",1751669043726,[[108370.0,0.10905242],[108360.0,0.03337519],[108350.0,0.30999139],[108340.0,0.98410289],[108330.0,0.26137136]],[[108380.0,0.84779702],[108390.0,0.32213911],[108400.0,1.09986051],[108410.0,0.26937394],[108420.0,0.37667218]]]
["bitfinex","BTCUSD",1751669091538,[[108400.0,0.3682506],[108390.0,0.6640538],[108380.0,0.28160663],[108370.0,0.48232482],[108360.0,0.92730534]],[[108410.0,0.21651076],[108420.0,0.94026843],[108430.0,0.21781207],[108440.0,0.86457363],[108450.0,0.28732687]]]
["bitfinex","BTCUSD",1751669127980,[[108400.0,0.02120921],[108380.0,0.0444867],[108370.0,0.28587086],[108360.0,0.54756629],[108350.0,0.65489589]],[[108410.0,1.34786172],[108420.0,0.26735756],[108430.0,0.38165848],[108440.0,1.06340045],[108450.0,1.28537345]]]
["bitfinex","BTCUSD",1751669148649,[[108400.0,0.004],[108390.0,0.23693043],[108380.0,0.21221436],[108370.0,0.53717898],[108360.0,0.83584867]],[[108410.0,1.42265647],[108420.0,0.5500544],[108430.0,0.3633004],[108440.0,1.62212764],[108450.0,1.18813345]]]
["bitfinex","BTCUSD",1751669187887,[[108370.0,0.00044719],[108360.0,0.0056167],[108350.0,0.0896897],[108340.0,0.23317307],[108330.0,0.26136468]],[[108380.0,1.36315459],[108390.0,0.3668803],[108400.0,0.80501246],[108410.0,1.39126606],[108420.0,0.23330961]]]
["bitfinex","BTCUSD",1751669237586,[[108360.0,0.0066167],[108350.0,0.0303],[108340.0,0.00546],[108330.0,0.27982584],[108320.0,0.18692679]],[[108370.0,1.35147518],[108380.0,0.26286324],[108390.0,0.38523838],[108400.0,1.15697381],[108410.0,1.42848654]]]
["bitfinex","BTCUSD",1751669245313,[[108360.0,0.0066167],[108350.0,0.03336],[108340.0,0.02086031],[108330.0,0.56827454],[108320.0,0.46614555]],[[108370.0,1.5582925],[108380.0,0.57003433],[108390.0,0.51180605],[108400.0,1.59752989],[108410.0,1.22848654]]]
["bitfinex","BTCUSD",1751669334878,[[108370.0,0.62054052],[108360.0,0.48786112],[108350.0,0.18458695],[108340.0,0.99614249],[108330.0,0.61590553]],[[108380.0,0.23312282],[108390.0,0.49512411],[108400.0,0.86839905],[108410.0,0.3924844],[108420.0,0.59652471]]]
["bitfinex","BTCUSD",1751669371448,[[108370.0,0.003],[108360.0,0.22709969],[108350.0,0.79606571],[108340.0,0.46622249],[108330.0,0.84882553]],[[108380.0,1.13121461],[108390.0,0.22147969],[108400.0,0.51912099],[108410.0,1.01882685],[108420.0,1.29791114]]]
["bitfinex","BTCUSD",1751669400227,[[108380.0,0.00108715],[108370.0,0.00922764],[108360.0,0.26172799],[108350.0,0.65454221],[108340.0,0.23268373]],[[108390.0,0.89556431],[108400.0,0.7193094],[108410.0,0.64991715],[108420.0,0.43466804],[108430.0,1.31652834]]]
["bitfinex","BTCUSD",1751669454050,[[108380.0,0.03677715],[108370.0,0.21223197],[108360.0,0.47850571],[108350.0,0.25777665],[108340.0,0.80917497]],[[108390.0,0.74704756],[108400.0,0.60192508],[108410.0,0.63161715],[108420.0,0.76375928],[108430.0,1.30647836]]]
["bitfinex","BTCUSD",1751669534519,[[108380.0,0.03348715],[108370.0,0.22468212],[108360.0,0.46927781],[108350.0,0.25777665],[108340.0,0.80917497]],[[108390.0,0.83797509],[108400.0,0.60168508],[108410.0,0.63101715],[108420.0,0.76375928],[108430.0,1.33157352]]]
["bitfinex","BTCUSD",1751669564475,[[108390.0,0.33543275],[108380.0,0.48541649],[108370.0,0.28515387],[108360.0,0.46927781],[108350.0,0.9097175]],[[108400.0,0.73724671],[108410.0,0.25116569],[108420.0,0.90484916],[108430.0,0.29417943],[108450.0,0.76808215]]]
["bitfinex","BTCUSD",1751669610147,[[108380.0,0.36115221],[108370.0,0.46364364],[108360.0,0.46927781],[108350.0,0.3177975],[108340.0,0.80609497]],[[108390.0,0.56189348],[108400.0,0.86821702],[108410.0,0.3184747],[108420.0,0.53719161],[108430.0,0.97668721]]]
["bitfinex","BTCUSD",1751669690990,[[108400.0,0.627939],[108390.0,0.1937442],[108380.0,0.46371428],[108370.0,0.53175387],[108360.0,1.18441081]],[[108410.0,0.217412],[108420.0,0.4268858],[108430.0,0.30465792],[108440.0,0.24011577],[108450.0,0.41784902]]]
["bitfinex","BTCUSD",1751669728655,[[108410.0,0.30359404],[108400.0,0.50428207],[108390.0,0.50686921],[108380.0,0.80562713],[108370.0,0.29955387]],[[108420.0,0.71852644],[108430.0,0.24893354],[108440.0,0.84068783],[108450.0,0.29487165],[108460.0,0.83649649]]]
["bitfinex","BTCUSD",1751669756917,[[108420.0,0.34964693],[108410.0,0.4727997],[108400.0,0.46359308],[108390.0,0.56964941],[108380.0,1.03766713]],[[108430.0,0.5756151],[108440.0,0.90929125],[108450.0,0.29483165],[108460.0,0.56477649],[108470.0,0.75339799]]]
["bitfinex","BTCUSD",1751669820423,[[108420.0,0.65945282],[108410.0,0.25767452],[108400.0,0.47496539],[108390.0,0.31760941],[108380.0,1.29272383]],[[108430.0,0.23208681],[108440.0,0.25313037],[108450.0,0.70350247],[108460.0,0.46377005],[108470.0,0.29082795]]]
["bitfinex","BTCUSD",1751669936625,[[108430.0,0.35986549],[108420.0,0.46355905],[108410.0,0.30295452],[108400.0,0.95868539],[108390.0,0.27224941]],[[108440.0,0.22282847],[108450.0,0.56932565],[108460.0,0.63441075],[108470.0,0.55739562],[108480.0,1.02558695]]]
["bitfinex","BTCUSD",1751669986354,[[108430.0,0.35897592],[108420.0,0.46355905],[108410.0,0.25767452],[108400.0,0.99435308],[108390.0,0.27224941]],[[108440.0,0.54228706],[108450.0,0.25336173],[108460.0,0.60137075],[108470.0,0.63082795],[108480.0,1.00215462]]]
["bitfinex","BTCUSD",1751670028191,[[108430.0,0.30564187],[108420.0,0.49896905],[108410.0,0.25767452],[108400.0,0.99427308],[108390.0,0.32224941]],[[108440.0,0.71374436],[108450.0,0.27582086],[108460.0,0.60133075],[108470.0,0.63082795],[108480.0,1.00215462]]]
["bitfinex","BTCUSD",1751670073479,[[108430.0,8.715e-05],[108410.0,0.0731897],[108400.0,0.03593],[108390.0,0.28538535],[108380.0,0.24985344]],[[108440.0,1.94274389],[108450.0,0.93235324],[108460.0,1.19046196],[108470.0,0.67854948],[108480.0,0.57760712]]]
["bitfinex","BTCUSD",1751670124249,[[108400.0,0.00208734],[108390.0,0.0166],[108380.0,0.0254067],[108370.0,0.27659679],[108360.0,0.51435759]],[[108410.0,1.60559367],[108420.0,0.58262621],[108430.0,0.67591598],[108440.0,1.66640633],[108450.0,0.69900242]]]
["bitfinex","BTCUSD",1751670134501,[[108400.0,0.00208734],[108380.0,0.0222167],[108370.0,0.08600734],[108360.0,0.49688171],[108350.0,0.25806009]],[[108410.0,6.58484613],[108420.0,0.65791265],[108430.0,0.82626946],[108440.0,2.02505606],[108450.0,0.42049584]]]
["bitfinex","BTCUSD",1751670192427,[[108390.0,0.03153135],[108380.0,0.0087067],[108370.0,0.0735897],[108360.0,0.50611037],[108340.0,0.51120729]],[[108400.0,1.16621573],[108410.0,0.73361361],[108420.0,0.64585053],[108430.0,1.03674563],[108440.0,1.89654948]]]
["bitfinex","BTCUSD",1751670244330,[[108360.0,1e-08],[108350.0,0.0004],[108340.0,0.00553],[108330.0,0.0768064],[108320.0,0.0024]],[[108370.0,7.19005111],[108380.0,1.39561788],[108390.0,0.76953187],[108400.0,0.53480842],[108410.0,0.31166415]]]
["bitfinex","BTCUSD",1751670275462,[[108340.0,0.03936],[108330.0,0.0036167],[108320.0,0.0024],[108310.0,0.57748202],[108300.0,0.47531469]],[[108350.0,1.53897124],[108360.0,0.79741031],[108370.0,1.21886369],[108380.0,1.39759619],[108390.0,0.24121856]]]
["bitfinex","BTCUSD",1751670305414,[[108340.0,0.02868279],[108330.0,0.0065867],[108320.0,0.0024],[108310.0,0.58671358],[108300.0,0.46608185]],[[108350.0,1.50481003],[108360.0,0.76861031],[108370.0,1.20515369],[108380.0,1.39759619],[108390.0,0.24121856]]]
["bitfinex","BTCUSD",1751670350273,[[108300.0,0.0044],[108290.0,0.0384067],[108280.0,0.0024],[108270.0,0.09487864],[108260.0,0.48470415]],[[108310.0,6.22386766],[108320.0,0.89033611],[108330.0,0.76166321],[108340.0,1.33934542],[108350.0,0.36727779]]]
["bitfinex","BTCUSD",1751670440701,[[108320.0,0.3067698],[108310.0,0.51826062],[108300.0,0.47525265],[108290.0,0.76035369],[108280.0,0.53887509]],[[108330.0,0.55601798],[108340.0,0.57655133],[108350.0,0.65568629],[108360.0,1.02565089],[108370.0,1.42410912]]]
["bitfinex","BTCUSD",1751670442305,[[108320.0,0.3318011],[108310.0,0.49122846],[108300.0,0.47525265],[108290.0,0.76035369],[108280.0,0.53887509]],[[108330.0,0.5246503],[108340.0,0.59868796],[108350.0,0.60031147],[108360.0,1.00783601],[108370.0,1.42410912]]]
["bitfinex","BTCUSD",1751670559141,[[108320.0,0.34683265],[108310.0,0.20324515],[108300.0,0.53935314],[108290.0,1.13116909],[108280.0,0.54367509]],[[108330.0,0.56473974],[108340.0,0.52259829],[108350.0,0.61826833],[108360.0,0.51943601],[108370.0,0.46377895]]]
["bitfinex","BTCUSD",1751670634484,[[108310.0,0.31302233],[108300.0,0.23115504],[108290.0,0.92255879],[108280.0,0.77527509],[108110.0,1.47774983]],[[108320.0,0.86065784],[108330.0,0.38726226],[108340.0,0.5283161],[108350.0,0.66824624],[108360.0,1.14148377]]]
["bitfinex","BTCUSD",1751670674450,[[108300.0,0.0338631],[108290.0,0.20990606],[108280.0,0.20557499],[108270.0,0.54068369],[108260.0,0.46623114]],[[108310.0,1.1800972],[108320.0,1.06267479],[108330.0,0.47522236],[108340.0,1.07187821],[108350.0,0.70686123]]]
["bitfinex","BTCUSD",1751670703315,[[108300.0,0.0025631],[108290.0,0.0036815],[108280.0,0.03717],[108270.0,0.29853574],[108260.0,0.1871399]],[[108310.0,1.60358345],[108320.0,0.53768944],[108330.0,0.38476226],[108340.0,1.75245365],[108350.0,0.74384128]]]
["bitfinex","BTCUSD",1751670796264,[[108300.0,0.30324265],[108290.0,0.22643789],[108280.0,0.46619744],[108270.0,0.5735333],[108260.0,1.03811114]],[[108310.0,0.70942684],[108320.0,0.54392659],[108330.0,0.64255708],[108340.0,1.02605583],[108350.0,0.75690123]]]
["bitfinex","BTCUSD",1751670900826,[[108300.0,0.002],[108290.0,0.0036815],[108280.0,0.23071073],[108270.0,0.29857376],[108260.0,1.10363114]],[[108310.0,1.39055299],[108320.0,0.51910416],[108330.0,0.50604236],[108340.0,2.00245365],[108350.0,0.75503225]]]
["bitfinex","BTCUSD",1751670943344,[[108290.0,0.0036815],[108280.0,0.0024],[108270.0,0.0340815],[108260.0,0.01464702],[108250.0,0.28933991]],[[108300.0,1.76965933],[108310.0,0.47966046],[108320.0,1.86031182],[108330.0,0.57449281],[108340.0,0.20388774]]]
["bitfinex","BTCUSD",1751671017988,[[108280.0,0.03836],[108270.0,0.18840434],[108260.0,0.18713933],[108250.0,0.54071875],[108240.0,0.81820362]],[[108290.0,1.10751314],[108300.0,0.54922898],[108310.0,0.61146982],[108320.0,1.80592727],[108330.0,0.30865251]]]
["bitfinex","BTCUSD",1751671025714,[[108280.0,0.0024],[108270.0,0.0036815],[108260.0,0.0024],[108250.0,0.1116312],[108240.0,0.20560399]],[[108290.0,6.9081767],[108300.0,1.54088137],[108310.0,0.40446709],[108320.0,0.90953895],[108330.0,0.3155181]]]
["bitfinex","BTCUSD",1751671104392,[[108270.0,0.34657978],[108260.0,0.49431994],[108250.0,0.18843876],[108240.0,1.0108201],[108230.0,0.59826977]],[[108280.0,0.63333645],[108290.0,0.26159041],[108300.0,0.89084458],[108310.0,0.30597085],[108320.0,0.85165803]]]
["bitfinex","BTCUSD",1751671140539,[[108270.0,0.0076815],[108260.0,0.0024],[108250.0,0.18843876],[108240.0,0.53846193],[108230.0,0.59826977]],[[108280.0,1.5165958],[108290.0,0.24923376],[108300.0,0.6080843],[108310.0,0.80697514],[108320.0,1.22560167]]]
["bitfinex","BTCUSD",1751671174555,[[108270.0,0.0036815],[108260.0,0.0024],[108250.0,0.0360815],[108240.0,0.00551],[108230.0,0.3044657]],[[108280.0,6.94959174],[108290.0,1.11064977],[108300.0,1.38319365],[108310.0,0.33492323],[108320.0,0.2578278]]]
["bitfinex","BTCUSD",1751671213612,[[108260.0,0.0159],[108250.0,0.0219415],[108240.0,0.20565188],[108230.0,0.26761875],[108220.0,0.47002197]],[[108270.0,6.09496316],[108280.0,0.89342762],[108290.0,1.05677524],[108300.0,1.02354903],[108310.0,0.3652775]]]
["bitfinex","BTCUSD",1751671270455,[[108260.0,0.64316462],[108250.0,0.18843896],[108240.0,0.95063796],[108230.0,0.66292062],[108220.0,0.56534197]],[[108270.0,0.209341],[108280.0,0.33865494],[108290.0,0.56663903],[108300.0,0.63239763],[108310.0,0.67505515]]]
["bitfinex","BTCUSD",1751671293044,[[108260.0,0.36353901],[108250.0,0.46806457],[108240.0,0.99591796],[108230.0,0.66292062],[108220.0,0.52002197]],[[108270.0,0.49820201],[108280.0,0.31955556],[108290.0,0.61762402],[108300.0,0.67498733],[108310.0,0.67505515]]]
["bitfinex","BTCUSD",1751671384632,[[108260.0,0.73759141],[108250.0,0.18843896],[108240.0,0.88738766],[108230.0,0.82137092],[108220.0,0.47002197]],[[108270.0,0.209221],[108280.0,0.28886024],[108290.0,0.09006813],[108300.0,0.59620903],[108310.0,0.58196533]]]
["bitfinex","BTCUSD",1751671456317,[[108280.0,1.55561414],[108270.0,0.62732301],[108260.0,0.53755574],[108250.0,0.24333578],[108240.0,1.12423888]],[[108290.0,0.00208683],[108300.0,0.027758],[108310.0,0.002],[108320.0,0.31135841],[108330.0,0.28526705]]]
["bitfinex","BTCUSD",1751671510412,[[108280.0,1.5046009],[108270.0,0.31612301],[108260.0,0.46436604],[108250.0,0.46525578],[108240.0,1.06288766]],[[108290.0,0.00208683],[108300.0,0.34242361],[108310.0,0.2251288],[108320.0,0.48644097],[108330.0,0.21468865]]]
["bitfinex","BTCUSD",1751671536251,[[108280.0,0.32008337],[108270.0,0.19395849],[108260.0,0.46741604],[108250.0,1.35323763],[108240.0,0.58998766]],[[108290.0,0.55785039],[108300.0,0.46429875],[108310.0,0.25951934],[108320.0,0.84481897],[108330.0,0.26746741]]]
["bitfinex","BTCUSD",1751671633162,[[108280.0,0.62655411],[108270.0,0.74488301],[108260.0,0.52378321],[108250.0,0.60557678],[108240.0,0.76190766]],[[108290.0,0.00208683],[108300.0,0.55667623],[108310.0,0.1959876],[108320.0,0.4955331],[108330.0,0.32448631]]]
["bitfinex","BTCUSD",1751671756734,[[108280.0,0.32631765],[108270.0,0.21947301],[108260.0,0.47344326],[108250.0,1.17206733],[108240.0,0.51679796]],[[108290.0,0.54840922],[108300.0,0.52369906],[108310.0,0.33333123],[108320.0,0.80794552],[108330.0,0.26076959]]]
["bitfinex","BTCUSD",1751671931917,[[108250.0,0.33306131],[108240.0,0.20626235],[108230.0,0.59958538],[108220.0,1.30791287],[108210.0,0.49320787]],[[108260.0,0.80383383],[108270.0,0.2248753],[108280.0,0.46435973],[108290.0,0.71864949],[108300.0,1.11582224]]]
["bitfinex","BTCUSD",1751671962778,[[108270.0,0.32333984],[108260.0,0.21966043],[108250.0,0.51419869],[108240.0,0.66733881],[108230.0,0.36280924]],[[108280.0,0.8131286],[108290.0,0.22726599],[108300.0,0.91392364],[108310.0,0.537195],[108320.0,1.58944966]]]
["bitfinex","BTCUSD",1751672029782,[[108280.0,0.32531765],[108270.0,0.21938337],[108260.0,0.81604326],[108250.0,0.49040924],[108240.0,0.90673001]],[[108290.0,0.52768217],[108300.0,0.51400466],[108310.0,0.25120119],[108320.0,0.90834726],[108330.0,0.28606317]]]
["bitfinex","BTCUSD",1751672107475,[[108280.0,0.30884797],[108270.0,0.20375337],[108260.0,1.36364466],[108250.0,0.26679869],[108240.0,0.51669573]],[[108290.0,0.54398846],[108300.0,0.49896364],[108310.0,0.21430982],[108320.0,0.54992811],[108330.0,0.24246539]]]
["bitfinex","BTCUSD",1751672120442,[[108260.0,0.31312398],[108250.0,0.26162687],[108240.0,0.51476658],[108230.0,1.05969977],[108220.0,1.60902499]],[[108270.0,0.56118925],[108280.0,0.47347859],[108290.0,0.30827384],[108300.0,0.50107987],[108310.0,0.24205252]]]
["bitfinex","BTCUSD",1751672207899,[[108270.0,0.31510385],[108260.0,0.18474043],[108250.0,0.77213616],[108240.0,0.82515658],[108230.0,0.64837977]],[[108280.0,0.67001297],[108290.0,0.4233631],[108300.0,0.55646956],[108310.0,0.30703575],[108320.0,1.51483977]]]
["bitfinex","BTCUSD",1751672332321,[[108270.0,0.35906842],[108260.0,0.18474043],[108250.0,0.54115025],[108240.0,0.83339875],[108230.0,0.78541977]],[[108280.0,0.53495428],[108290.0,0.27425824],[108300.0,0.59664629],[108310.0,0.26051575],[108320.0,1.53789155]]]
["bitfinex","BTCUSD",1751672389395,[[108260.0,0.30788778],[108250.0,0.22211197],[108240.0,0.25184235],[108230.0,1.38590091],[108220.0,1.50902499]],[[108270.0,0.78387679],[108280.0,0.46422969],[108290.0,0.25250093],[108300.0,0.65207562],[108310.0,0.26051575]]]
["bitfinex","BTCUSD",1751672416866,[[108250.0,0.0076815],[108240.0,0.20564954],[108230.0,0.33189875],[108220.0,0.19044305],[108210.0,0.57026567]],[[108260.0,1.08491812],[108270.0,0.18472337],[108280.0,0.5287751],[108290.0,0.32567649],[108300.0,2.01037203]]]
["bitfinex","BTCUSD",1751672458126,[[108250.0,1e-08],[108240.0,0.0024],[108230.0,0.0004],[108220.0,0.0359815],[108210.0,0.0034]],[[108260.0,7.78111965],[108270.0,0.99697629],[108280.0,0.70021217],[108290.0,0.35887868],[108300.0,0.63024292]]]
["bitfinex","BTCUSD",1751672484336,[[108160.0,0.45819532],[108150.0,0.60179221],[108140.0,0.19439872],[108130.0,0.54849455],[108120.0,0.68151414]],[[108170.0,0.21965005],[108180.0,0.0589704],[108190.0,0.26785012],[108200.0,1.03300715],[108210.0,0.73319525]]]
["bitfinex","BTCUSD",1751672521107,[[108160.0,0.12882026],[108140.0,0.25682941],[108130.0,0.19412877],[108120.0,0.93893358],[108110.0,0.54291638]],[[108170.0,0.96062438],[108180.0,0.21248517],[108190.0,0.33278505],[108200.0,1.07025796],[108210.0,0.67528209]]]
["bitfinex","BTCUSD",1751672584941,[[108160.0,0.34856899],[108150.0,0.20341987],[108140.0,0.47460118],[108130.0,0.18496135],[108120.0,0.46714464]],[[108170.0,0.53074908],[108180.0,0.52927789],[108190.0,1.11156294],[108200.0,0.83432846],[108210.0,0.2937391]]]
["bitfinex","BTCUSD",1751672636208,[[108160.0,0.11034517],[108150.0,0.23501974],[108140.0,0.47460118],[108130.0,0.18496135],[108120.0,0.80714464]],[[108170.0,0.6815381],[108180.0,0.6177702],[108190.0,0.53419978],[108200.0,1.05424738],[108210.0,0.7709742]]]
["bitfinex","BTCUSD",1751672720186,[[108180.0,0.09343693],[108170.0,0.50165557],[108160.0,0.58036937],[108150.0,0.42844874],[108140.0,0.77200118]],[[108190.0,0.74952997],[108200.0,0.64846697],[108210.0,0.24178525],[108220.0,0.98543103],[108230.0,2.03709946]]]
["bitfinex","BTCUSD",1751672745093,[[108180.0,0.09343693],[108170.0,0.26508466],[108160.0,0.56426937],[108150.0,0.67980874],[108140.0,0.52060118]],[[108190.0,0.71876999],[108200.0,0.60687727],[108210.0,0.24178525],[108220.0,0.98543103],[108230.0,1.98709946]]]
["bitfinex","BTCUSD",1751672829889,[[108180.0,0.19592415],[108170.0,0.62369559],[108160.0,0.76734937],[108150.0,0.49160874],[108140.0,0.86056118]],[[108190.0,0.09206786],[108200.0,0.529313],[108210.0,0.24178525],[108220.0,0.91157811],[108230.0,1.17166062]]]
["bitfinex","BTCUSD",1751672894391,[[108210.0,0.33986702],[108200.0,0.20081655],[108190.0,0.46506292],[108180.0,0.95371207],[108170.0,0.32068852]],[[108220.0,0.56382403],[108230.0,0.22818711],[108240.0,1.02011743],[108250.0,0.44217187],[108260.0,1.19485636]]]
["bitfinex","BTCUSD",1751672937095,[[108220.0,0.32765566],[108210.0,0.4003858],[108200.0,0.46551951],[108190.0,0.57930886],[108180.0,0.84964001]],[[108230.0,0.29184194],[108240.0,0.80781337],[108250.0,0.23298871],[108260.0,1.45250648],[108270.0,0.68321383]]]
["bitfinex","BTCUSD",1751672985552,[[108220.0,0.34305566],[108210.0,0.66496876],[108200.0,1.14851951],[108190.0,0.32702936],[108180.0,0.48741801]],[[108230.0,0.28260296],[108240.0,0.37982277],[108250.0,0.39267331],[108260.0,0.65213297],[108270.0,0.27054219]]]
["bitfinex","BTCUSD",1751673056434,[[108220.0,0.51449566],[108210.0,0.50423119],[108200.0,1.14851951],[108190.0,0.32702936],[108180.0,0.78741801]],[[108230.0,0.28243307],[108240.0,0.39284256],[108250.0,0.42038687],[108260.0,0.62434263],[108270.0,0.27054219]]]
["bitfinex","BTCUSD",1751673100272,[[108200.0,0.00047367],[108180.0,0.22683055],[108170.0,0.18529414],[108160.0,0.83644046],[108150.0,0.49698793]],[[108210.0,1.06641434],[108220.0,0.53821602],[108230.0,0.93695279],[108240.0,1.32230249],[108250.0,1.20882446]]]
["bitfinex","BTCUSD",1751673154840,[[108200.0,0.3421893],[108190.0,0.37149976],[108180.0,0.80983999],[108170.0,0.24983499],[108160.0,0.91302046]],[[108210.0,0.33571896],[108220.0,0.67378318],[108230.0,0.24758497],[108240.0,0.67957679],[108250.0,1.22493022]]]
["bitfinex","BTCUSD",1751673268613,[[108200.0,0.32918204],[108190.0,0.40319976],[108180.0,0.51239999],[108170.0,0.49723499],[108160.0,0.96302046]],[[108210.0,0.30792562],[108220.0,0.75970384],[108230.0,0.27938955],[108240.0,0.58716899],[108250.0,1.29882446]]]
["bitfinex","BTCUSD",1751673311979,[[108210.0,0.10067822],[108200.0,0.23887955],[108190.0,0.46506272],[108180.0,0.99631999],[108170.0,0.24983499]],[[108220.0,0.99737433],[108230.0,0.28447291],[108240.0,0.64258967],[108250.0,1.28945508],[108260.0,1.39484986]]]
["bitfinex","BTCUSD",1751673336954,[[108200.0,0.00047367],[108180.0,0.25792939],[108170.0,0.4654971],[108160.0,0.8611957],[107980.0,0.6766031]],[[108210.0,1.16585138],[108220.0,0.60285141],[108230.0,0.80777079],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673337158,[[108200.0,0.00047367],[108180.0,0.25792939],[108170.0,0.4654971],[108160.0,0.8611957],[107980.0,0.66213614]],[[108210.0,1.16585138],[108220.0,0.60285141],[108230.0,0.80777079],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673342909,[[108200.0,0.00047367],[108190.0,0.00924299],[108180.0,0.25792939],[108170.0,0.4654971],[108160.0,0.8611957]],[[108210.0,1.16585138],[108220.0,0.60285141],[108230.0,0.80777079],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673343978,[[108200.0,0.00047367],[108180.0,0.25792939],[108170.0,0.4654971],[108160.0,0.8611957],[107970.0,0.05993935]],[[108210.0,1.16585138],[108220.0,0.60285141],[108230.0,0.80777079],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673344187,[[108200.0,0.00047367],[108180.0,0.25792939],[108170.0,0.4654971],[108160.0,0.8611957],[107980.0,0.15848505]],[[108210.0,1.16585138],[108220.0,0.60285141],[108230.0,0.80777079],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673344399,[[108200.0,0.00047367],[108180.0,0.25792939],[108170.0,0.4654971],[108160.0,0.8611957],[107980.0,0.15848505]],[[108210.0,1.19355429],[108220.0,0.5751485],[108230.0,0.80777079],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673345071,[[108200.0,0.00047367],[108190.0,0.19410027],[108180.0,0.25792939],[108170.0,0.4654971],[108160.0,0.8611957]],[[108210.0,1.19355429],[108220.0,0.5751485],[108230.0,0.80777079],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673346256,[[108200.0,0.00047367],[108190.0,0.19410027],[108180.0,0.24868605],[108170.0,0.4654971],[108160.0,0.8611957]],[[108210.0,1.19355429],[108220.0,0.5751485],[108230.0,0.80777079],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673346931,[[108200.0,0.00047367],[108190.0,0.19410027],[108180.0,0.24868605],[108170.0,0.4654971],[108160.0,0.8611957]],[[108210.0,1.19354744],[108220.0,0.5751485],[108230.0,0.80777079],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673347923,[[108200.0,0.00047367],[108190.0,0.18485728],[108180.0,0.24560605],[108170.0,0.4654971],[108160.0,0.8611957]],[[108210.0,1.19354744],[108220.0,0.5751485],[108230.0,0.80777079],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673348166,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.24560605],[108170.0,0.4654971],[108160.0,0.8611957]],[[108210.0,1.19354744],[108220.0,0.5751485],[108230.0,0.80777079],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673348379,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.24560605],[108170.0,0.4654971],[108160.0,0.8611957]],[[108210.0,1.19354744],[108220.0,0.63056918],[108230.0,0.75235011],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673348701,[[108200.0,0.00047367],[108190.0,0.01238299],[108180.0,0.24560605],[108170.0,0.4654971],[108160.0,0.8611957]],[[108210.0,1.19354744],[108220.0,0.63056918],[108230.0,0.75235011],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673350045,[[108200.0,0.00047367],[108180.0,0.23636297],[108170.0,0.18529414],[108160.0,0.8611957],[105150.0,4.284e-05]],[[108210.0,1.19355173],[108220.0,0.63056918],[108230.0,0.75235011],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673350246,[[108200.0,0.00047367],[108180.0,0.23950297],[108170.0,0.4654971],[108160.0,0.8611957],[105150.0,4.284e-05]],[[108210.0,1.19355173],[108220.0,0.63056918],[108230.0,0.75235011],[108240.0,1.427901],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673350410,[[108200.0,0.00047367],[108180.0,0.23950297],[108170.0,0.4654971],[108160.0,0.8611957],[105150.0,4.284e-05]],[[108210.0,1.19355173],[108220.0,0.63056918],[108230.0,0.82624435],[108240.0,1.35400676],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673350608,[[108200.0,0.00047367],[108180.0,0.23950297],[108170.0,0.18529414],[108160.0,0.8611957],[108120.0,2.25481922]],[[108210.0,1.19355173],[108220.0,0.63056918],[108230.0,0.82624435],[108240.0,1.35400676],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673351141,[[108200.0,0.00047367],[108180.0,0.24874605],[108170.0,0.18529414],[108160.0,0.8611957],[108120.0,2.25481922]],[[108210.0,1.19355173],[108220.0,0.63056918],[108230.0,0.82624435],[108240.0,1.35400676],[108250.0,0.88246949]]]
["bitfinex","BTCUSD",1751673351298,[[108200.0,0.00047367],[108180.0,0.24874605],[108170.0,0.18529414],[108160.0,0.8611957],[108120.0,2.25481922]],[[108210.0,1.23049885],[108220.0,0.59362206],[108230.0,0.82624435],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673352225,[[108200.0,0.00047367],[108180.0,0.24874605],[108170.0,0.18529414],[108160.0,0.8611957],[108120.0,2.25481922]],[[108210.0,1.23049885],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.47170179],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673352451,[[108200.0,0.00047367],[108180.0,0.24874605],[108170.0,0.18529414],[108160.0,0.8611957],[108120.0,2.25481922]],[[108210.0,1.23049885],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673353706,[[108200.0,0.00047367],[108180.0,0.23636297],[108170.0,0.18529414],[108160.0,0.8611957],[108120.0,2.25481922]],[[108210.0,1.23049885],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673353910,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.23636297],[108170.0,0.18529414],[108160.0,0.8611957]],[[108210.0,1.23049885],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673354351,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.24560605],[108170.0,0.18529414],[108160.0,0.8611957]],[[108210.0,1.23049885],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673355726,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.24560605],[108170.0,0.4654971],[108160.0,0.8611957]],[[108210.0,1.23049885],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673355866,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.24560605],[108170.0,0.4654971],[108160.0,0.8611957]],[[108210.0,1.23050873],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673356634,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.23636297],[108170.0,0.4654971],[108160.0,0.8611957]],[[108210.0,1.23050873],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673359526,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.24560708],[108170.0,0.18529414],[108160.0,0.58099274]],[[108210.0,1.23050873],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673359732,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.24560717],[108170.0,0.18529414],[108160.0,0.58099274]],[[108210.0,1.23050873],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673359932,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.24560725],[108170.0,0.18529414],[108160.0,0.8611957]],[[108210.0,1.23050873],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673360150,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.21787656],[108170.0,0.19453816],[108160.0,0.58099274]],[[108210.0,1.23050873],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673360365,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.23636383],[108170.0,0.21302637],[108160.0,0.8611957]],[[108210.0,1.23050873],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673360584,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.22712041],[108170.0,0.21302637],[108160.0,0.8611957]],[[108210.0,1.23050873],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673360796,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.236364],[108170.0,0.21302637],[108160.0,0.8611957]],[[108210.0,1.23050873],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673360970,[[108200.0,0.00047367],[108190.0,0.00314],[108180.0,0.24560768],[108170.0,0.20378209],[108160.0,0.8611957]],[[108210.0,1.23050873],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.44637456],[108250.0,0.91941661]]]
["bitfinex","BTCUSD",1751673361170,[[108200.0,0.00047367],[108180.0,0.033],[108170.0,0.21616697],[108160.0,0.59023753],[108150.0,0.86510361]],[[108210.0,1.20280748],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.64637456],[108250.0,1.11941661]]]
["bitfinex","BTCUSD",1751673361308,[[108200.0,0.00047367],[108180.0,0.033],[108170.0,0.21616697],[108160.0,0.59023753],[108150.0,0.86510361]],[[108210.0,1.48301044],[108220.0,1.15402798],[108230.0,0.80091712],[108240.0,0.80576568],[108250.0,1.11941661]]]
["bitfinex","BTCUSD",1751673361516,[[108200.0,0.00047367],[108180.0,0.033],[108170.0,0.21302705],[108160.0,0.59023753],[108150.0,0.86510361]],[[108210.0,1.20280748],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.64637456],[108250.0,1.11941661]]]
["bitfinex","BTCUSD",1751673361720,[[108200.0,0.00047367],[108180.0,0.03614],[108170.0,0.21302705],[108160.0,0.59023753],[108150.0,0.86510361]],[[108210.0,1.20280748],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.64637456],[108250.0,1.11941661]]]
["bitfinex","BTCUSD",1751673361941,[[108200.0,0.00047367],[108180.0,0.03614],[108170.0,0.22227107],[108160.0,0.59023753],[108150.0,0.86510361]],[[108210.0,1.20280748],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.64154116],[108250.0,1.11941661]]]
["bitfinex","BTCUSD",1751673362157,[[108200.0,0.00047367],[108180.0,0.02074],[108170.0,0.22812705],[108160.0,0.59023753],[108150.0,0.86510361]],[[108210.0,1.20280748],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.64154116],[108250.0,1.11941661]]]
["bitfinex","BTCUSD",1751673362355,[[108200.0,0.00047367],[108180.0,0.02074],[108170.0,0.21888295],[108160.0,0.59023753],[108150.0,0.86510361]],[[108210.0,1.20280748],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.64154116],[108250.0,1.11941661]]]
["bitfinex","BTCUSD",1751673362557,[[108200.0,0.00047367],[108180.0,0.02074],[108170.0,0.21888312],[108160.0,0.29283753],[108150.0,0.53962065]],[[108210.0,1.20280748],[108220.0,0.59362206],[108230.0,0.80091712],[108240.0,1.64154116],[108250.0,1.11941661]]]
["bitfinex","BTCUSD",1751673362558,[[108200.0,0.00047367],[108180.0,0.02074],[108170.0,0.21888312],[108160.0,0.29283753],[108150.0,0.53962065]],[[108210.0,1.57444737],[108220.0,1.15402798],[108230.0,0.80091712],[108240.0,0.80093228],[108250.0,1.11941661]]]
["bitfinex","BTCUSD",1751673362770,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03494],[108160.0,0.30208274],[108150.0,0.2303598]],[[108210.0,6.96986805],[108220.0,1.0986073],[108230.0,1.21385797],[108240.0,0.75093228],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673362965,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.0441847],[108160.0,0.31132787],[108150.0,0.2303598]],[[108210.0,6.96986805],[108220.0,1.0986073],[108230.0,1.21385797],[108240.0,0.75093228],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673363447,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03494],[108160.0,0.31132787],[108150.0,0.2303598]],[[108210.0,6.96986805],[108220.0,1.0986073],[108230.0,1.21385797],[108240.0,0.75093228],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673363788,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03494],[108160.0,0.31132787],[108150.0,0.2303598]],[[108210.0,6.97086805],[108220.0,1.0986073],[108230.0,1.16385797],[108240.0,0.80093228],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673363990,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03494],[108160.0,0.31132787],[108150.0,0.51056276]],[[108210.0,6.97086805],[108220.0,1.0986073],[108230.0,1.21385797],[108240.0,0.75093228],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673364213,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03494],[108160.0,0.31132795],[108150.0,0.2303598]],[[108210.0,6.97086805],[108220.0,1.0986073],[108230.0,1.21385797],[108240.0,0.75093228],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673364421,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03494],[108160.0,0.31132804],[108150.0,0.2303598]],[[108210.0,6.97086805],[108220.0,1.0986073],[108230.0,1.21385797],[108240.0,0.75093228],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673364601,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03494],[108160.0,0.3298177],[108150.0,0.2303598]],[[108210.0,6.93592093],[108220.0,1.17250154],[108230.0,1.23233153],[108240.0,0.7878794],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673364817,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.05342932],[108160.0,0.31132736],[108150.0,0.51056276]],[[108210.0,6.93592093],[108220.0,1.17250154],[108230.0,1.23233153],[108240.0,0.7878794],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673365181,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.06267377],[108160.0,0.3020824],[108150.0,0.51056276]],[[108210.0,6.93592093],[108220.0,1.17250154],[108230.0,1.23233153],[108240.0,0.7878794],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673365381,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.06267385],[108160.0,0.3020824],[108150.0,0.51056276]],[[108210.0,6.93592093],[108220.0,1.17250154],[108230.0,1.23233153],[108240.0,0.65856448],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673366003,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.06267385],[108160.0,0.29283753],[108150.0,0.51056276]],[[108210.0,6.93592093],[108220.0,1.09931184],[108230.0,1.23233153],[108240.0,0.65856448],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673366175,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.25681008],[108160.0,0.28359274],[108150.0,0.51056276]],[[108210.0,6.68305059],[108220.0,0.53890592],[108230.0,1.23233153],[108240.0,1.49917336],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673367226,[[108200.0,0.00047367],[108180.0,0.00514],[108170.0,0.25367008],[108160.0,0.28359274],[108150.0,0.51056276]],[[108210.0,6.68305059],[108220.0,0.53890592],[108230.0,1.23233153],[108240.0,1.49917336],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673367548,[[108200.0,0.00047367],[108180.0,0.00514],[108170.0,0.25367008],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.68305059],[108220.0,0.53890592],[108230.0,1.23233153],[108240.0,1.49917336],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673368300,[[108200.0,0.00047367],[108180.0,0.00514],[108170.0,0.24442563],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.68305059],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.59154116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673368711,[[108200.0,0.00047367],[108180.0,0.00514],[108170.0,0.2351811],[108160.0,0.28359274],[108150.0,0.2303598]],[[108210.0,6.68305059],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.59154116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673368924,[[108200.0,0.00047367],[108180.0,0.00514],[108170.0,0.2351811],[108160.0,0.28359274],[108150.0,0.51056276]],[[108210.0,6.68305059],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673369144,[[108200.0,0.00047367],[108180.0,0.00514],[108170.0,0.24442563],[108160.0,0.28359274],[108150.0,0.51056276]],[[108210.0,6.68305059],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673369360,[[108200.0,0.00047367],[108180.0,0.00514],[108170.0,0.24442563],[108160.0,0.28359274],[108150.0,0.51056276]],[[108210.0,1.71997198],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673369785,[[108200.0,0.00047367],[108180.0,0.00514],[108170.0,0.24442563],[108160.0,0.28359274],[108150.0,0.51056276]],[[108210.0,6.71997198],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673370057,[[108200.0,0.00047367],[108180.0,0.00514],[108170.0,0.25367008],[108160.0,0.28359274],[108150.0,0.51056276]],[[108210.0,6.71347471],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673370253,[[108200.0,0.00047367],[108180.0,0.00514],[108170.0,0.25367008],[108160.0,0.28359274],[108150.0,0.51056276]],[[108210.0,6.71996362],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673370774,[[108200.0,0.00047367],[108180.0,0.00514],[108170.0,0.25367008],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996362],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673371323,[[108200.0,0.00047367],[108180.0,0.00514],[108170.0,0.25367008],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996313],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673372485,[[108200.0,0.00047367],[108180.0,0.02144],[108170.0,0.23737008],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996313],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673373908,[[108200.0,0.00047367],[108180.0,0.02144],[108170.0,0.23737008],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996313],[108220.0,0.53890592],[108230.0,1.08996373],[108240.0,1.73897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673374086,[[108200.0,0.00047367],[108180.0,0.02144],[108170.0,0.23737008],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996313],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673374896,[[108200.0,0.00047367],[108180.0,0.02144],[108170.0,0.23737008],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996313],[108220.0,0.53890592],[108230.0,1.08996373],[108240.0,1.73897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673375105,[[108200.0,0.00047367],[108180.0,0.02144],[108170.0,0.23737008],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996313],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673375748,[[108200.0,0.00047367],[108180.0,0.02144],[108170.0,0.23737008],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.7199616],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673375951,[[108200.0,0.00047367],[108180.0,0.02144],[108170.0,0.22812563],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.7199616],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673376184,[[108200.0,0.00047367],[108180.0,0.02144],[108170.0,0.23737008],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.7199616],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673377032,[[108200.0,0.00047367],[108180.0,0.02144],[108170.0,0.23737008],[108160.0,0.28359274],[108150.0,0.51056276]],[[108210.0,6.7199616],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673377252,[[108200.0,0.00047367],[108180.0,0.02144],[108170.0,0.24661444],[108160.0,0.28359274],[108150.0,0.51056276]],[[108210.0,6.7199616],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673377777,[[108200.0,0.00047367],[108180.0,0.02144],[108170.0,0.24661402],[108160.0,0.28359274],[108150.0,0.51056276]],[[108210.0,6.7199616],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673377935,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.7199616],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673378344,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.7199616],[108220.0,0.53890592],[108230.0,1.08996373],[108240.0,1.73897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673378552,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.7199616],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673378767,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.59154116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673379137,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.21302538],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673379288,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673379905,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.08996373],[108240.0,1.73897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673380180,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673380716,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.08996373],[108240.0,1.73897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673380969,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673381828,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.08996373],[108240.0,1.73897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673382031,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.2303598]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673385122,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.23151402],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.08996373],[108240.0,1.73897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673385320,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673385825,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.23151402],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673386260,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.23151402],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,1.71996145],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673386649,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.23151402],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673387084,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.71996145],[108220.0,0.53890592],[108230.0,1.08996373],[108240.0,1.73897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673387318,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.71994794],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673387529,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.23233153],[108240.0,1.59660336],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673387868,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.13996373],[108240.0,1.68897116],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673388482,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.23233153],[108240.0,1.59660336],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673388699,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.23151402],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.23233153],[108240.0,1.59660336],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673389048,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.23233153],[108240.0,1.59660336],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673390067,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45449153],[108240.0,1.37444336],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673392500,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45449153],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673392699,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.28359274],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45449153],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673392909,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.22226974],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45449153],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673393315,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.23151402],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45449153],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673394866,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.2222694],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45449153],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673395311,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.2222694],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673398214,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.21302512],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673398846,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.21302512],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.87045655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.40632828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673399047,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.21302512],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.40632828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673399251,[[108200.0,0.00047367],[108180.0,0.03764],[108170.0,0.2222694],[108160.0,0.5637957],[108150.0,0.1850798]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673399872,[[108200.0,0.00047367],[108190.0,0.00318],[108180.0,0.0345],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673401962,[[108200.0,0.00047367],[108190.0,0.00318],[108180.0,0.0345],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.40932493],[108240.0,1.55375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673402158,[[108200.0,0.00047367],[108190.0,0.00318],[108180.0,0.0345],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673405352,[[108200.0,0.00047367],[108190.0,0.00318],[108180.0,0.0182],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673405551,[[108200.0,0.00047367],[108190.0,0.01898],[108180.0,0.0182],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673409138,[[108200.0,0.00047367],[108190.0,0.01898],[108180.0,0.0182],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.40632828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673409316,[[108200.0,0.00047367],[108190.0,0.01898],[108180.0,0.0182],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673410234,[[108200.0,0.00047367],[108190.0,0.01898],[108180.0,0.0182],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.40932493],[108240.0,1.55375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673410490,[[108200.0,0.00047367],[108190.0,0.01898],[108180.0,0.0182],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673411662,[[108200.0,0.00047367],[108190.0,0.01898],[108180.0,0.0182],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.40932493],[108240.0,1.55375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673411869,[[108200.0,0.00047367],[108190.0,0.01898],[108180.0,0.0182],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673413787,[[108200.0,0.00047367],[108190.0,0.01898],[108180.0,0.0182],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.40932493],[108240.0,1.55375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673414013,[[108200.0,0.00047367],[108190.0,0.01898],[108180.0,0.0182],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673414898,[[108200.0,0.00047367],[108190.0,0.01898],[108180.0,0.0182],[108170.0,0.21302512],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673415141,[[108200.0,0.00047367],[108190.0,0.01898],[108180.0,0.0182],[108170.0,0.2222694],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673416029,[[108200.0,0.00047367],[108190.0,0.01898],[108180.0,0.0182],[108170.0,0.23151359],[108160.0,0.5637957]],[[108210.0,6.77302655],[108220.0,0.53890592],[108230.0,1.45932493],[108240.0,1.50375828],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673416451,[[108200.0,0.00047367],[108190.0,0.0158],[108180.0,0.18687154],[108170.0,0.23151316],[108160.0,0.5637957]],[[108210.0,6.46344962],[108220.0,0.55530592],[108230.0,1.25932493],[108240.0,1.35375828],[108250.0,0.18716084]]]
["bitfinex","BTCUSD",1751673416649,[[108200.0,0.03475367],[108190.0,0.19410226],[108180.0,0.49480494],[108170.0,0.19453571],[108160.0,0.5637957]],[[108210.0,0.56804677],[108220.0,0.53890592],[108230.0,1.22758408],[108240.0,0.82116391],[108250.0,0.33459084]]]
["bitfinex","BTCUSD",1751673416853,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.50404802],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,1.22521069],[108220.0,0.46501168],[108230.0,1.20911052],[108240.0,0.88421679],[108250.0,0.41390576]]]
["bitfinex","BTCUSD",1751673417093,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.50404802],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,0.99349069],[108220.0,0.46501168],[108230.0,1.20911052],[108240.0,0.89875764],[108250.0,0.41390576]]]
["bitfinex","BTCUSD",1751673417268,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.50404802],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,1.19779807],[108220.0,0.46501168],[108230.0,1.17631052],[108240.0,0.93155764],[108250.0,0.41390576]]]
["bitfinex","BTCUSD",1751673417467,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.50404802],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,1.14237739],[108220.0,0.52043236],[108230.0,1.17631052],[108240.0,0.93155764],[108250.0,0.41390576]]]
["bitfinex","BTCUSD",1751673417676,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.50404802],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,1.14237739],[108220.0,0.52043236],[108230.0,1.17631052],[108240.0,0.88155764],[108250.0,0.46390576]]]
["bitfinex","BTCUSD",1751673417922,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.50404802],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,1.14237739],[108220.0,0.52043236],[108230.0,1.17631052],[108240.0,1.05155764],[108250.0,0.41390576]]]
["bitfinex","BTCUSD",1751673418504,[[108200.0,0.03475367],[108180.0,0.50404802],[108170.0,0.18529178],[108160.0,0.5637957],[105150.0,4.284e-05]],[[108210.0,1.14237739],[108220.0,0.52043236],[108230.0,1.17631052],[108240.0,1.00155764],[108250.0,0.41390576]]]
["bitfinex","BTCUSD",1751673418711,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.50404802],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,1.14237739],[108220.0,0.52043236],[108230.0,1.17631052],[108240.0,1.05155764],[108250.0,0.41390576]]]
["bitfinex","BTCUSD",1751673419105,[[108200.0,0.03475367],[108190.0,0.18485963],[108180.0,0.50404802],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,1.14237739],[108220.0,0.52043236],[108230.0,1.17631052],[108240.0,1.05155764],[108250.0,0.41390576]]]
["bitfinex","BTCUSD",1751673419484,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460138],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17008053],[108220.0,0.52043236],[108230.0,1.17631052],[108240.0,1.05155764],[108250.0,0.41390576]]]
["bitfinex","BTCUSD",1751673419685,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460138],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.16359379],[108220.0,0.52043236],[108230.0,1.17631052],[108240.0,1.05155764],[108250.0,0.41390576]]]
["bitfinex","BTCUSD",1751673419879,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460138],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17008671],[108220.0,0.52043236],[108230.0,1.17631052],[108240.0,1.05155764],[108250.0,0.41390576]]]
["bitfinex","BTCUSD",1751673420086,[[108200.0,0.03475367],[108180.0,0.21460138],[108170.0,0.46549474],[108160.0,0.5637957],[107930.0,5.55814731]],[[108210.0,1.14238357],[108220.0,0.52043236],[108230.0,1.17631052],[108240.0,1.05155764],[108250.0,0.41390576]]]
["bitfinex","BTCUSD",1751673421007,[[108200.0,0.03475367],[108180.0,0.21460138],[108170.0,0.46549474],[108160.0,0.5637957],[107930.0,5.55814731]],[[108210.0,1.14238357],[108220.0,0.52043236],[108230.0,1.17631052],[108240.0,1.05155764],[108250.0,0.43923311]]]
["bitfinex","BTCUSD",1751673421218,[[108200.0,0.03475367],[108180.0,0.21460138],[108170.0,0.46549474],[108160.0,0.5637957],[107930.0,5.55814731]],[[108210.0,1.14238357],[108220.0,0.52043236],[108230.0,1.19191052],[108240.0,1.03515764],[108250.0,0.43923311]]]
["bitfinex","BTCUSD",1751673421650,[[108200.0,0.03475367],[108180.0,0.21460138],[108170.0,0.46549474],[108160.0,0.5637957],[107950.0,0.01461857]],[[108210.0,1.14238357],[108220.0,0.52043236],[108230.0,1.19191052],[108240.0,1.03515764],[108250.0,0.43923311]]]
["bitfinex","BTCUSD",1751673421819,[[108200.0,0.03475367],[108180.0,0.21460146],[108170.0,0.46549474],[108160.0,0.5637957],[107950.0,0.01461857]],[[108210.0,1.14238298],[108220.0,0.52043236],[108230.0,1.19191052],[108240.0,1.03515764],[108250.0,0.43923311]]]
["bitfinex","BTCUSD",1751673421995,[[108200.0,0.03475367],[108180.0,0.22384454],[108170.0,0.46549474],[108160.0,0.5637957],[108140.0,0.57000196]],[[108210.0,1.14238298],[108220.0,0.52043236],[108230.0,1.19191052],[108240.0,1.03515764],[108250.0,0.43923311]]]
["bitfinex","BTCUSD",1751673422207,[[108200.0,0.03475367],[108180.0,0.22384454],[108170.0,0.46549474],[108160.0,0.5637957],[108140.0,0.62000196]],[[108210.0,1.17008205],[108220.0,0.52043236],[108230.0,1.19191052],[108240.0,1.03515764],[108250.0,0.43923311]]]
["bitfinex","BTCUSD",1751673422409,[[108200.0,0.03475367],[108180.0,0.22384454],[108170.0,0.46549474],[108160.0,0.5637957],[108140.0,0.62000196]],[[108210.0,1.17008205],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.01875764],[108250.0,0.43923311]]]
["bitfinex","BTCUSD",1751673422798,[[108200.0,0.03475367],[108180.0,0.21460146],[108170.0,0.46549474],[108160.0,0.5637957],[108140.0,0.62000196]],[[108210.0,1.17008205],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673423224,[[108200.0,0.03475367],[108190.0,0.19410268],[108180.0,0.22384454],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17008205],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673423641,[[108200.0,0.03475367],[108190.0,0.19410277],[108180.0,0.22384454],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17008205],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673424955,[[108200.0,0.03475367],[108190.0,0.19410277],[108180.0,0.22384454],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673425343,[[108200.0,0.03475367],[108190.0,0.19410285],[108180.0,0.22384454],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673425656,[[108200.0,0.03475367],[108190.0,0.20334576],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673425921,[[108200.0,0.03475367],[108190.0,0.19410285],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673426357,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.32916356],[108250.0,0.68923311]]]
["bitfinex","BTCUSD",1751673426561,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673427042,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.32916356],[108250.0,0.68923311]]]
["bitfinex","BTCUSD",1751673427201,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673427605,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.32916356],[108250.0,0.68923311]]]
["bitfinex","BTCUSD",1751673427816,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673428063,[[108200.0,0.03475367],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957],[105170.0,0.01091536]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673428405,[[108200.0,0.03475367],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957],[108140.0,0.57000196]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673428609,[[108200.0,0.03475367],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957],[108140.0,0.62000196]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673429575,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673430212,[[108200.0,0.03475367],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957],[107890.0,0.00466871]],[[108210.0,1.45028501],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673430443,[[108200.0,0.03475367],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957],[107930.0,5.57261401]],[[108210.0,1.45028315],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673431371,[[108200.0,0.03475367],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957],[108060.0,0.43176547]],[[108210.0,1.45028315],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673432213,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.45028315],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,1.37916356],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673433025,[[108200.0,0.03475367],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957],[107690.0,0.02]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673433659,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673433857,[[108200.0,0.03475367],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957],[106670.0,0.03221707]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673434229,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673434403,[[108200.0,0.03475367],[108190.0,0.0184859],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673434633,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673436135,[[108200.0,0.03475367],[108190.0,0.0184859],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673436336,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673436533,[[108200.0,0.03475367],[108190.0,0.02772872],[108180.0,0.20535778],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.50991819]]]
["bitfinex","BTCUSD",1751673436751,[[108200.0,0.03475367],[108190.0,0.0184859],[108180.0,0.20535778],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.50991819]]]
["bitfinex","BTCUSD",1751673437575,[[108200.0,0.03475367],[108190.0,0.02772872],[108180.0,0.48556074],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.50991819]]]
["bitfinex","BTCUSD",1751673437808,[[108200.0,0.03475367],[108190.0,0.0184859],[108180.0,0.48556074],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.50991819]]]
["bitfinex","BTCUSD",1751673438330,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.20535778],[108170.0,0.18529178],[108160.0,0.28359274]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.50991819]]]
["bitfinex","BTCUSD",1751673438469,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.48556074],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.76875764],[108250.0,0.55991819]]]
["bitfinex","BTCUSD",1751673438664,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.48556074],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,0.88987723],[108220.0,0.2402294],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.50991819]]]
["bitfinex","BTCUSD",1751673438891,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.48556074],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,1.17008019],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.50991819]]]
["bitfinex","BTCUSD",1751673439387,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.48556074],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,1.16358972],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.76875764],[108250.0,0.55991819]]]
["bitfinex","BTCUSD",1751673439583,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.48556074],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.50991819]]]
["bitfinex","BTCUSD",1751673439803,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.20535778],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.50991819]]]
["bitfinex","BTCUSD",1751673442443,[[108200.0,0.03475367],[108180.0,0.20535778],[108170.0,0.46549474],[108160.0,0.5637957],[107800.0,50.0065066]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.50991819]]]
["bitfinex","BTCUSD",1751673442623,[[108200.0,0.03475367],[108180.0,0.20535778],[108170.0,0.46549474],[108160.0,0.5637957],[107950.0,0.00015173]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.50991819]]]
["bitfinex","BTCUSD",1751673443029,[[108200.0,0.03475367],[108180.0,0.20535778],[108170.0,0.46549474],[108160.0,0.5637957],[107970.0,0.07440612]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.50991819]]]
["bitfinex","BTCUSD",1751673443751,[[108200.0,0.03475367],[108180.0,0.20535778],[108170.0,0.46549474],[108160.0,0.5637957],[107970.0,0.07440612]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673444084,[[108200.0,0.03475367],[108180.0,0.20535778],[108170.0,0.46549474],[108160.0,0.5637957],[107970.0,0.05993935]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673444278,[[108200.0,0.03475367],[108180.0,0.20535778],[108170.0,0.46549474],[108160.0,0.5637957],[107980.0,0.13526827]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673445321,[[108200.0,0.03475367],[108180.0,0.20535778],[108170.0,0.46549474],[108160.0,0.5637957],[107980.0,0.1208015]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673445558,[[108200.0,0.03475367],[108180.0,0.20535812],[108170.0,0.46549474],[108160.0,0.5637957],[107980.0,0.13526829]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,1.20791052],[108240.0,0.81875764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673445759,[[108200.0,0.03475367],[108180.0,0.2146012],[108170.0,0.46549474],[108160.0,0.5637957],[107980.0,0.13526829]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673446533,[[108200.0,0.03475367],[108180.0,0.2146012],[108170.0,0.46549474],[108160.0,0.5637957],[108020.0,2.56193574]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,0.99091764],[108250.0,0.68923311]]]
["bitfinex","BTCUSD",1751673446739,[[108200.0,0.03475367],[108180.0,0.2146012],[108170.0,0.46549474],[108160.0,0.5637957],[108020.0,2.56193574]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673447189,[[108200.0,0.03475367],[108180.0,0.2146012],[108170.0,0.46549474],[108160.0,0.5637957],[108020.0,2.56193574]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,0.99091764],[108250.0,0.68923311]]]
["bitfinex","BTCUSD",1751673447351,[[108200.0,0.03475367],[108180.0,0.2146012],[108170.0,0.46549474],[108160.0,0.5637957],[108020.0,2.56193574]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.68923311]]]
["bitfinex","BTCUSD",1751673447352,[[108200.0,0.03475367],[108180.0,0.2146012],[108170.0,0.46549474],[108160.0,0.5637957],[108020.0,2.56193574]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673448108,[[108200.0,0.03475367],[108180.0,0.2146012],[108170.0,0.46549474],[108160.0,0.5637957],[108020.0,3.00603675]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673449107,[[108200.0,0.03475367],[108180.0,0.21460189],[108170.0,0.46549474],[108160.0,0.5637957],[108020.0,3.00603675]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673449468,[[108200.0,0.03475367],[108180.0,0.22384497],[108170.0,0.46549474],[108160.0,0.5637957],[108020.0,3.00603675]],[[108210.0,1.17008044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673450323,[[108200.0,0.03475367],[108180.0,0.22384497],[108170.0,0.46549474],[108160.0,0.5637957],[108150.0,0.54226065]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673450752,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.22384497],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673451215,[[108200.0,0.03475367],[108180.0,0.22384497],[108170.0,0.46549474],[108160.0,0.5637957],[105150.0,4.284e-05]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673451412,[[108200.0,0.03475367],[108180.0,0.22384505],[108170.0,0.46549474],[108160.0,0.5637957],[107930.0,5.55814731]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673451779,[[108200.0,0.03475367],[108180.0,0.23308813],[108170.0,0.46549474],[108160.0,0.5637957],[107950.0,0.01461847]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673452156,[[108200.0,0.03475367],[108180.0,0.23308813],[108170.0,0.46549474],[108160.0,0.5637957],[107950.0,0.01461847]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,0.99091764],[108250.0,0.68923311]]]
["bitfinex","BTCUSD",1751673452356,[[108200.0,0.03475367],[108180.0,0.22384505],[108170.0,0.46549474],[108160.0,0.5637957],[107950.0,0.01461847]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673452715,[[108200.0,0.03475367],[108180.0,0.22384505],[108170.0,0.46549474],[108160.0,0.5637957],[107950.0,0.00015173]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673452921,[[108200.0,0.03475367],[108180.0,0.23308813],[108170.0,0.46549474],[108160.0,0.5637957],[107970.0,0.07440606]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673453945,[[108200.0,0.03475367],[108180.0,0.23308813],[108170.0,0.46549474],[108160.0,0.5637957],[107970.0,0.05993935]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673454157,[[108200.0,0.03475367],[108180.0,0.23308813],[108170.0,0.46549474],[108160.0,0.5637957],[107980.0,0.1352682]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673455268,[[108200.0,0.03475367],[108180.0,0.23308813],[108170.0,0.46549474],[108160.0,0.5637957],[107980.0,0.1208015]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673455614,[[108200.0,0.03475367],[108190.0,0.00924299],[108180.0,0.22384445],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673455811,[[108200.0,0.03475367],[108190.0,0.2033453],[108180.0,0.21460103],[108170.0,0.46549474],[108160.0,0.5637957]],[[108210.0,1.17000044],[108220.0,0.52043236],[108230.0,0.98575052],[108240.0,1.04091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673456956,[[108200.0,0.03475367],[108190.0,0.23107283],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,0.31815748],[108220.0,0.2854694],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.63923311]]]
["bitfinex","BTCUSD",1751673456957,[[108200.0,0.03475367],[108190.0,0.23107283],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,0.31815748],[108220.0,0.2854694],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.54180311]]]
["bitfinex","BTCUSD",1751673457120,[[108200.0,0.03475367],[108190.0,0.23107292],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,0.78472044],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.74180311]]]
["bitfinex","BTCUSD",1751673457334,[[108200.0,0.03475367],[108190.0,0.22183052],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,0.78474137],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673457945,[[108200.0,0.03475367],[108190.0,0.22183052],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,0.8761783],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673458662,[[108200.0,0.03475367],[108190.0,0.231073],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,0.8761783],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673459116,[[108200.0,0.03475367],[108190.0,0.22183052],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,0.8761783],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673460336,[[108200.0,0.03475367],[108190.0,0.21258795],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,0.8761783],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673460794,[[108200.0,0.03475367],[108190.0,0.22183052],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.5637957]],[[108210.0,0.8761783],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673460974,[[108200.0,0.03475367],[108190.0,0.22183052],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.8611957]],[[108210.0,0.8761783],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673461107,[[108200.0,0.03475367],[108190.0,0.21258795],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.8611957]],[[108210.0,0.8761783],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673462214,[[108200.0,0.03475367],[108190.0,0.21258795],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.8611957]],[[108210.0,0.78474137],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673462444,[[108200.0,0.03475367],[108190.0,0.22183052],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.8611957]],[[108210.0,0.78474137],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673463512,[[108200.0,0.03475367],[108190.0,0.231073],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.8611957]],[[108210.0,0.78474137],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673464334,[[108200.0,0.03475367],[108190.0,0.23107232],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.8611957]],[[108210.0,0.50453841],[108220.0,0.2854694],[108230.0,1.12575052],[108240.0,0.71071468],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673464594,[[108200.0,0.03475367],[108190.0,0.22183001],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.8611957]],[[108210.0,0.78474137],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673464799,[[108200.0,0.03475367],[108190.0,0.21258753],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.8611957]],[[108210.0,0.78474137],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673465195,[[108200.0,0.03475367],[108190.0,0.21258753],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.8611957]],[[108210.0,0.59838137],[108220.0,0.56567236],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673465440,[[108200.0,0.03475367],[108190.0,0.22183001],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.8611957]],[[108210.0,0.74778041],[108220.0,0.60263332],[108230.0,1.12575052],[108240.0,0.99091764],[108250.0,0.61248819]]]
["bitfinex","BTCUSD",1751673465645,[[108200.0,0.03475367],[108190.0,0.22183001],[108180.0,0.4670745],[108170.0,0.18529178],[108160.0,0.8611957]],[[108210.0,0.74778041],[108220.0,0.60263332],[108230.0,1.12575052],[108240.0,0.89854984],[108250.0,0.75485599]]]
["bitfinex","BTCUSD",1751673466278,[[108200.0,0.00047367],[108190.0,0.22183001],[108180.0,0.18687154],[108170.0,0.18529178],[108160.0,0.8611957]],[[108210.0,0.74778041],[108220.0,0.60263332],[108230.0,1.09415052],[108240.0,0.89854984],[108250.0,0.75485599]]]
["bitfinex","BTCUSD",1751673466501,[[108200.0,0.00047367],[108180.0,0.02058],[108170.0,0.0164],[108160.0,0.58099274],[108150.0,0.5703198]],[[108210.0,1.94900695],[108220.0,1.19926798],[108230.0,1.09415052],[108240.0,0.89854984],[108250.0,0.75485599]]]
["bitfinex","BTCUSD",1751673466502,[[108200.0,0.00047367],[108180.0,0.02058],[108170.0,0.0164],[108160.0,0.58099274],[108150.0,0.5703198]],[[108210.0,1.94900695],[108220.0,1.19926798],[108230.0,1.44415052],[108240.0,0.66834688],[108250.0,0.57952864]]]
["bitfinex","BTCUSD",1751673466723,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.01958],[108160.0,0.29899274],[108150.0,0.80528276]],[[108210.0,1.94900695],[108220.0,1.19926798],[108230.0,1.10415052],[108240.0,0.81071468],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673466937,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.02882462],[108160.0,0.32672779],[108150.0,0.80528276]],[[108210.0,1.92130374],[108220.0,1.19926798],[108230.0,1.10415052],[108240.0,0.81071468],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673467163,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.01958],[108160.0,0.33597326],[108150.0,0.80528276]],[[108210.0,1.64110078],[108220.0,0.63886206],[108230.0,1.10415052],[108240.0,1.65132356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673467333,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.02882462],[108160.0,0.33597326],[108150.0,0.80528276]],[[108210.0,1.69652146],[108220.0,0.58344138],[108230.0,1.10415052],[108240.0,1.65132356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673467550,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.05346932],[108160.0,0.31132779],[108150.0,0.80528276]],[[108210.0,1.72466911],[108220.0,0.58344138],[108230.0,1.10415052],[108240.0,1.65132356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673467700,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.24760701],[108160.0,0.30208257],[108150.0,0.80528276]],[[108210.0,1.72466911],[108220.0,0.58344138],[108230.0,1.10415052],[108240.0,1.65132356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673467909,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.24760709],[108160.0,0.58228553],[108150.0,0.5250798]],[[108210.0,1.72466911],[108220.0,0.58344138],[108230.0,1.10415052],[108240.0,1.65132356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673468113,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.24760709],[108160.0,0.58228553],[108150.0,0.5703198]],[[108210.0,1.72466911],[108220.0,0.58344138],[108230.0,1.10415052],[108240.0,1.65132356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673468893,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.24760709],[108160.0,0.57304057],[108150.0,0.5703198]],[[108210.0,1.72466911],[108220.0,0.58344138],[108230.0,1.10415052],[108240.0,1.65132356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673469330,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.2660959],[108160.0,0.5637957],[108150.0,0.5703198]],[[108210.0,1.72466911],[108220.0,0.58344138],[108230.0,1.10415052],[108240.0,1.65132356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673469544,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.2629159],[108160.0,0.5637957],[108150.0,0.5703198]],[[108210.0,1.72466911],[108220.0,0.58344138],[108230.0,1.10415052],[108240.0,1.74875356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673469952,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.25367154],[108160.0,0.5637957],[108150.0,0.5703198]],[[108210.0,1.72466911],[108220.0,0.58344138],[108230.0,1.10415052],[108240.0,1.74875356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673471141,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.25367154],[108160.0,0.5637957],[108150.0,0.5703198]],[[108210.0,1.69991066],[108220.0,0.58344138],[108230.0,1.10415052],[108240.0,1.74875356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673471341,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.2629159],[108160.0,0.5637957],[108150.0,0.5703198]],[[108210.0,1.69991066],[108220.0,0.58344138],[108230.0,1.12890897],[108240.0,1.74875356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673472764,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.2629159],[108160.0,0.5637957],[108150.0,0.5703198]],[[108210.0,1.69990832],[108220.0,0.58344138],[108230.0,1.12890897],[108240.0,1.74875356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673473856,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.2629159],[108160.0,0.5637957],[108150.0,0.5703198]],[[108210.0,1.69341825],[108220.0,0.58344138],[108230.0,1.12890897],[108240.0,1.74875356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673474064,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.2629159],[108160.0,0.5637957],[108150.0,0.5703198]],[[108210.0,1.69990802],[108220.0,0.58344138],[108230.0,1.12890897],[108240.0,1.74875356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673474911,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.25367154],[108160.0,0.5637957],[108150.0,0.5703198]],[[108210.0,1.69990802],[108220.0,0.58344138],[108230.0,1.12890897],[108240.0,1.74875356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673475284,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.24442709],[108160.0,0.5637957],[108150.0,0.5703198]],[[108210.0,1.69990802],[108220.0,0.58344138],[108230.0,1.12890897],[108240.0,1.74875356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673475536,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.25367154],[108160.0,0.5637957],[108150.0,0.5703198]],[[108210.0,1.69990802],[108220.0,0.65733562],[108230.0,1.05501473],[108240.0,1.74875356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673476251,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.25367154],[108160.0,0.5637957],[108150.0,0.5703198]],[[108210.0,1.69990802],[108220.0,0.58344138],[108230.0,1.12890897],[108240.0,1.74875356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673477770,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.0318],[108160.0,0.0986815],[108150.0,0.53432553]],[[108210.0,1.69990802],[108220.0,0.58344138],[108230.0,1.12890897],[108240.0,1.74875356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673477984,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.0318],[108160.0,0.30208269],[108150.0,0.54357159]],[[108210.0,6.98011098],[108220.0,1.21774154],[108230.0,1.10501473],[108240.0,1.74875356],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673477985,[[108200.0,0.00047367],[108180.0,0.00518],[108170.0,0.0318],[108160.0,0.30208269],[108150.0,0.54357159]],[[108210.0,6.98011098],[108220.0,1.21774154],[108230.0,1.10501473],[108240.0,0.73814468],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673478413,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03498],[108160.0,0.30208269],[108150.0,0.82377455]],[[108210.0,6.98011098],[108220.0,1.21774154],[108230.0,1.10501473],[108240.0,0.73814468],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673478633,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03498],[108160.0,0.30208278],[108150.0,0.20357159]],[[108210.0,6.98011098],[108220.0,1.21774154],[108230.0,1.15501473],[108240.0,0.68814468],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673478847,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.21281723]],[[108210.0,7.23115002],[108220.0,1.26774154],[108230.0,0.99738253],[108240.0,0.59577688],[108250.0,0.56647576]]]
["bitfinex","BTCUSD",1751673479081,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03498],[108160.0,0.10792706],[108150.0,0.21281723]],[[108210.0,7.17572934],[108220.0,1.26774154],[108230.0,0.99738253],[108240.0,0.7250918],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673479308,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.49302019]],[[108210.0,7.23307597],[108220.0,1.26774154],[108230.0,0.99738253],[108240.0,0.7250918],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673479512,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.49302019]],[[108210.0,7.23507597],[108220.0,1.26774154],[108230.0,1.09484253],[108240.0,0.6276618],[108250.0,0.43716084]]]
["bitfinex","BTCUSD",1751673481984,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.48377455]],[[108210.0,7.24961387],[108220.0,1.34455184],[108230.0,1.09484253],[108240.0,0.6276618],[108250.0,0.45162964]]]
["bitfinex","BTCUSD",1751673482204,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.49302019]],[[108210.0,7.24961387],[108220.0,1.34455184],[108230.0,0.99738253],[108240.0,0.71058095],[108250.0,0.45162964]]]
["bitfinex","BTCUSD",1751673482426,[[108200.0,0.00047367],[108180.0,0.002],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.49302028]],[[108210.0,7.24961387],[108220.0,1.34455184],[108230.0,0.99738253],[108240.0,0.71058095],[108250.0,0.45162964]]]
["bitfinex","BTCUSD",1751673482661,[[108180.0,0.002],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.4837749],[108120.0,1.07924139]],[[108190.0,0.20334535],[108200.0,0.18485727],[108210.0,7.26513121],[108220.0,1.39455184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673482896,[[108180.0,0.00247294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.21281827],[108130.0,0.64303252]],[[108190.0,1.39507982],[108200.0,0.57945274],[108210.0,0.78326496],[108220.0,1.34455184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673483093,[[108180.0,0.00247294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.21281827],[108130.0,0.64303252]],[[108190.0,1.41724374],[108200.0,0.55728882],[108210.0,0.75547396],[108220.0,1.34455184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673483378,[[108180.0,0.00247294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.21281827],[108130.0,0.64303252]],[[108190.0,1.44504074],[108200.0,0.55728882],[108210.0,0.75547396],[108220.0,1.34455184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673483523,[[108180.0,0.00247294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.49302123],[108130.0,0.64303252]],[[108190.0,1.44504074],[108200.0,0.55728882],[108210.0,0.75347396],[108220.0,1.34455184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673483736,[[108180.0,0.00247294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.50226721],[108140.0,0.48396846]],[[108190.0,1.44504074],[108200.0,0.55728882],[108210.0,0.75347396],[108220.0,1.34455184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673483933,[[108180.0,0.00247294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.49302123],[108140.0,0.48396846]],[[108190.0,1.44504074],[108200.0,0.55728882],[108210.0,0.75047396],[108220.0,1.34455184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673484133,[[108180.0,0.00247294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.21281827],[108140.0,0.48396846]],[[108190.0,1.44504074],[108200.0,0.55728882],[108210.0,0.75047396],[108220.0,1.34455184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673484547,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.22206425],[108140.0,0.47472196]],[[108190.0,1.44504074],[108200.0,0.55728882],[108210.0,0.75047396],[108220.0,1.34455184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673484713,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.51151311],[108140.0,0.47472196]],[[108190.0,1.44504074],[108200.0,0.55728882],[108210.0,0.75047396],[108220.0,1.34455184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673484926,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.50226721],[108140.0,0.47472196]],[[108190.0,1.44504074],[108200.0,0.60252882],[108210.0,0.75047396],[108220.0,1.29931184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673485174,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.51151268],[108140.0,0.47472196]],[[108190.0,1.44504074],[108200.0,0.60252882],[108210.0,0.75047396],[108220.0,1.29931184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673485388,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.51151268],[108140.0,0.47472196]],[[108190.0,1.41424074],[108200.0,0.60252882],[108210.0,0.75047396],[108220.0,1.29931184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673485604,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.51151268],[108140.0,0.47472196]],[[108190.0,1.41424074],[108200.0,0.63332882],[108210.0,0.75047396],[108220.0,1.29931184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673485994,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.50226687],[108140.0,0.47472196]],[[108190.0,1.41424074],[108200.0,0.63332882],[108210.0,0.75047396],[108220.0,1.29931184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673486348,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.51151268],[108140.0,0.47472196]],[[108190.0,1.41424074],[108200.0,0.63332882],[108210.0,0.75047396],[108220.0,1.29931184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673486884,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.50226687],[108140.0,0.47472196]],[[108190.0,1.41424074],[108200.0,0.61782882],[108210.0,0.75047396],[108220.0,1.29931184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673487088,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.50226687],[108140.0,0.47472196]],[[108190.0,1.42974074],[108200.0,0.61782882],[108210.0,0.75047396],[108220.0,1.29931184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673488333,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.50226687],[108140.0,0.47472196]],[[108190.0,1.44504074],[108200.0,0.60252882],[108210.0,0.75047396],[108220.0,1.29931184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673488903,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.50226687],[108140.0,0.47472196]],[[108190.0,1.44504074],[108200.0,0.60252882],[108210.0,0.82366366],[108220.0,1.29931184],[108230.0,1.17262408]]]
["bitfinex","BTCUSD",1751673489305,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.49302097],[108140.0,0.47472196]],[[108190.0,1.44504074],[108200.0,0.60252882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673489504,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.49302097],[108140.0,0.47472196]],[[108190.0,1.44503195],[108200.0,0.54718219],[108210.0,0.87901029],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673489726,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.50226678],[108140.0,0.47472196]],[[108190.0,1.41423195],[108200.0,0.57798219],[108210.0,0.87901029],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673490189,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.50226687],[108140.0,0.47472196]],[[108190.0,1.41423195],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673490395,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.51151268],[108140.0,0.47472196]],[[108190.0,1.41423195],[108200.0,0.57798219],[108210.0,0.87901029],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673490578,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.51151225],[108140.0,0.47472196]],[[108190.0,1.41423195],[108200.0,0.57798219],[108210.0,0.87901029],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673490990,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.50226652],[108140.0,0.47472196]],[[108190.0,1.41423195],[108200.0,0.57798219],[108210.0,0.87901029],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673491621,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.51151225],[108140.0,0.47472196]],[[108190.0,1.41423195],[108200.0,0.57798219],[108210.0,0.87901029],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673492276,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.50226652],[108140.0,0.47472196]],[[108190.0,1.41423195],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673492604,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.51151225],[108140.0,0.47472196]],[[108190.0,1.41423215],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673492812,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.51151182],[108140.0,0.47472196]],[[108190.0,1.41423215],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673493023,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.10792706],[108150.0,0.50226584],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673493422,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.50226584],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673494446,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.10792706],[108150.0,0.50226584],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673494901,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.0986815],[108150.0,0.50226584],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673495109,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.10792706],[108150.0,0.50226584],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673495936,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.10792706],[108150.0,0.49301994],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673496140,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.30208005],[108150.0,0.49301994],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673496352,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.30208005],[108150.0,0.48377413],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673497000,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.31132544],[108150.0,0.48377413],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673497232,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.30208005],[108150.0,0.48377413],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673497845,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.31132544],[108150.0,0.48377413],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673498026,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.30208005],[108150.0,0.48377413],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673498228,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.31132544],[108150.0,0.48377413],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673498428,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.32057074],[108150.0,0.4745284],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673499112,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.31132544],[108150.0,0.4745284],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673499330,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.32057074],[108150.0,0.4745284],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673499531,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.31132544],[108150.0,0.4745284],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.82366366],[108220.0,1.24931184],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673499532,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.31132544],[108150.0,0.4745284],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.8975579],[108220.0,1.1754176],[108230.0,0.77262408]]]
["bitfinex","BTCUSD",1751673499800,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.31132544],[108150.0,0.4745284],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.87279945],[108220.0,1.1754176],[108230.0,0.79738253]]]
["bitfinex","BTCUSD",1751673499967,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.32057074],[108150.0,0.4745284],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.87279945],[108220.0,1.1754176],[108230.0,0.79738253]]]
["bitfinex","BTCUSD",1751673500765,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.31132544],[108150.0,0.4745284],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.87279945],[108220.0,1.1754176],[108230.0,0.79738253]]]
["bitfinex","BTCUSD",1751673501614,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.32057074],[108150.0,0.4745284],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.87279945],[108220.0,1.1754176],[108230.0,0.79738253]]]
["bitfinex","BTCUSD",1751673501987,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.32057074],[108150.0,0.46528276],[108140.0,0.47472196]],[[108190.0,1.37541189],[108200.0,0.63332882],[108210.0,0.87279945],[108220.0,1.1754176],[108230.0,0.79738253]]]
["bitfinex","BTCUSD",1751673503351,[[108180.0,0.00347294],[108170.0,0.03498],[108160.0,0.32057074],[108150.0,0.46528276],[108140.0,0.47472196]],[[108190.0,0.81500597],[108200.0,0.63332882],[108210.0,0.87279945],[108220.0,1.1754176],[108230.0,0.79738253]]]
["bitfinex","BTCUSD",1751673503558,[[108180.0,0.03812294],[108170.0,0.18529391],[108160.0,0.60077258],[108150.0,0.1850798],[108140.0,0.47472196]],[[108190.0,1.09500893],[108200.0,0.54718219],[108210.0,0.57249394],[108220.0,0.53890592],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673503768,[[108180.0,0.03812294],[108170.0,0.0096447],[108160.0,0.60077258],[108150.0,0.1850798],[108140.0,0.47472196]],[[108190.0,1.09500893],[108200.0,0.60252882],[108210.0,0.51714731],[108220.0,0.53890592],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673503971,[[108180.0,0.03812294],[108170.0,0.01888932],[108160.0,0.59152719],[108150.0,0.1850798],[108140.0,0.47472196]],[[108190.0,1.09500893],[108200.0,0.54718219],[108210.0,0.57249394],[108220.0,0.53890592],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673504228,[[108180.0,0.03812294],[108170.0,0.0096447],[108160.0,0.59152719],[108150.0,0.1850798],[108140.0,0.47472196]],[[108190.0,1.09500893],[108200.0,0.60252882],[108210.0,0.51714731],[108220.0,0.53890592],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673504427,[[108180.0,0.03812294],[108170.0,0.01888932],[108160.0,0.59152719],[108150.0,0.1850798],[108140.0,0.47472196]],[[108190.0,1.09500893],[108200.0,0.60252882],[108210.0,0.51714731],[108220.0,0.53890592],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673504635,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.59152719],[108150.0,0.1850798],[108140.0,0.47472196]],[[108190.0,1.09500893],[108200.0,0.60252882],[108210.0,0.51714731],[108220.0,0.53890592],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673504857,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.60077215],[108150.0,0.1850798],[108140.0,0.47472196]],[[108190.0,1.09500893],[108200.0,0.60252882],[108210.0,0.51714731],[108220.0,0.53890592],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673505285,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.60077215],[108150.0,0.1850798],[108140.0,0.47472196]],[[108190.0,1.09500893],[108200.0,0.60252882],[108210.0,0.59104155],[108220.0,0.46501168],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673505495,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.60077215],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,1.09500893],[108200.0,0.60252882],[108210.0,0.59104155],[108220.0,0.46501168],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673505647,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.61001694],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,1.09500893],[108200.0,0.60252882],[108210.0,0.59104155],[108220.0,0.46501168],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673505866,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.60077215],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,1.09500893],[108200.0,0.60252882],[108210.0,0.59104155],[108220.0,0.46501168],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673507235,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.60077215],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,1.09500893],[108200.0,0.60252882],[108210.0,0.59104155],[108220.0,0.53820138],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673507408,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.59152728],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,1.09500893],[108200.0,0.60252882],[108210.0,0.59104155],[108220.0,0.53820138],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673507616,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.60077215],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,1.09500893],[108200.0,0.60252882],[108210.0,0.59104155],[108220.0,0.53820138],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673508264,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.59152728],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,1.13189089],[108200.0,0.56564686],[108210.0,0.59104155],[108220.0,0.63056918],[108230.0,0.74488293]]]
["bitfinex","BTCUSD",1751673508898,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.60077215],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,1.13189089],[108200.0,0.56564686],[108210.0,0.59104155],[108220.0,0.63056918],[108230.0,0.74488293]]]
["bitfinex","BTCUSD",1751673510842,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.60077215],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.94453089],[108200.0,0.52040686],[108210.0,0.59104155],[108220.0,0.63056918],[108230.0,0.74488293]]]
["bitfinex","BTCUSD",1751673511069,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.61001694],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.79181089],[108200.0,0.56604686],[108210.0,0.93104155],[108220.0,0.63056918],[108230.0,0.74488293]]]
["bitfinex","BTCUSD",1751673512541,[[108180.0,0.03812294],[108170.0,0.0096447],[108160.0,0.60077164],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.75492893],[108200.0,0.60292882],[108210.0,0.93104155],[108220.0,0.53820138],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673512877,[[108180.0,0.03812294],[108170.0,0.0004],[108160.0,0.60077164],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.75492893],[108200.0,0.60292882],[108210.0,0.93104155],[108220.0,0.53820138],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673513256,[[108180.0,0.03812294],[108170.0,0.20378213],[108160.0,0.5915266],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.56764893],[108200.0,0.55728882],[108210.0,0.93104155],[108220.0,0.53820138],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673513465,[[108180.0,0.03812294],[108170.0,0.19453777],[108160.0,0.5915266],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.75484893],[108200.0,0.60292882],[108210.0,0.93104155],[108220.0,0.53820138],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673513670,[[108180.0,0.03812294],[108170.0,0.20378222],[108160.0,0.5915266],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.75484893],[108200.0,0.60292882],[108210.0,0.93104155],[108220.0,0.53820138],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673514652,[[108180.0,0.03812294],[108170.0,0.20378222],[108160.0,0.31132364],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.75484893],[108200.0,0.60292882],[108210.0,0.93104155],[108220.0,0.53820138],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673514653,[[108180.0,0.03812294],[108170.0,0.20378222],[108160.0,0.31132364],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.75484893],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673514856,[[108180.0,0.03812294],[108170.0,0.20378222],[108160.0,0.5915266],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.75484893],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673515351,[[108180.0,0.03812294],[108170.0,0.20378222],[108160.0,0.5915266],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.56764893],[108200.0,0.55728882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673515468,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.75484893],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673516492,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.75484893],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673516736,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.29283381],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.75484893],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673516957,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.75484893],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673517335,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,0.95928196]],[[108190.0,0.56764893],[108200.0,0.55728882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673517535,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,0.95928196]],[[108190.0,0.75480893],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673518486,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,0.95928196]],[[108190.0,0.7483307],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673518889,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,0.95928196]],[[108190.0,0.7483307],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673519549,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,0.95928196]],[[108190.0,0.7483307],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673520307,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.7483307],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673520460,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.5611707],[108200.0,0.55728882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673520672,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.7482507],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673520872,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.5611707],[108200.0,0.55728882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673521077,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.7482507],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673521474,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.5611707],[108200.0,0.55728882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673521678,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.7482507],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673521932,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.5611707],[108200.0,0.55728882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673522053,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.7482507],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673522252,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.5611707],[108200.0,0.55728882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673522484,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.7482107],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673522688,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.7482107],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673523113,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.5611707],[108200.0,0.55728882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673523418,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.7482107],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673523619,[[108180.0,0.03812294],[108170.0,0.20378222],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.7482107],[108200.0,0.60292882],[108210.0,0.85714731],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673524418,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.80095675],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673524864,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.61391675],[108200.0,0.55728882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673525113,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.80091675],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673525516,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.7481707],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673527256,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.5611707],[108200.0,0.55728882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673527401,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.7481307],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673528459,[[108180.0,0.03812294],[108170.0,0.20378222],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.5611707],[108200.0,0.55728882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673528631,[[108180.0,0.03812294],[108170.0,0.20378222],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.7481307],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673528843,[[108180.0,0.03812294],[108170.0,0.20378222],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673529047,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673530057,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.47441742],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673530258,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673532583,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673533703,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673534280,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673534687,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673535167,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673535637,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673536338,[[108180.0,0.03812294],[108170.0,0.21302658],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673536781,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673537280,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.84605731],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673537698,[[108180.0,0.03812294],[108170.0,0.22227086],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673538028,[[108180.0,0.03812294],[108170.0,0.23151505],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673538150,[[108180.0,0.03812294],[108170.0,0.23151453],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673538757,[[108180.0,0.03812294],[108170.0,0.22227043],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.76571038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673539033,[[108180.0,0.03812294],[108170.0,0.23151453],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.67571038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673539248,[[108180.0,0.03812294],[108170.0,0.2315141],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.67571038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673539377,[[108180.0,0.03812294],[108170.0,0.22227008],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.75462038],[108200.0,0.60292882],[108210.0,0.67571038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673540744,[[108180.0,0.03812294],[108170.0,0.22227008],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00492196]],[[108190.0,0.84462038],[108200.0,0.60292882],[108210.0,0.67571038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673540938,[[108180.0,0.03812294],[108170.0,0.20378213],[108160.0,0.28358902],[108150.0,0.1850798],[108140.0,0.537559]],[[108190.0,0.84462038],[108200.0,0.60292882],[108210.0,0.67571038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673541161,[[108180.0,0.02282294],[108170.0,0.22872641],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462038],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673543418,[[108180.0,0.02282294],[108170.0,0.21948213],[108160.0,0.28358902],[108150.0,0.1850798],[108140.0,0.724359]],[[108190.0,0.84462038],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673543628,[[108180.0,0.02282294],[108170.0,0.21948222],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462038],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673544042,[[108180.0,0.00662294],[108170.0,0.21023777],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462038],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673544250,[[108180.0,0.00662294],[108170.0,0.2350823],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462038],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673544661,[[108180.0,0.00662294],[108170.0,0.24432675],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462038],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673544800,[[108180.0,0.00662294],[108170.0,0.2350823],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462038],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673546551,[[108180.0,0.00347294],[108170.0,0.0439447],[108160.0,0.30207902],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462038],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673546759,[[108180.0,0.00347294],[108170.0,0.0439447],[108160.0,0.58228198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.93605731],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673547359,[[108180.0,0.00347294],[108170.0,0.0347],[108160.0,0.58228198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.93605731],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673547535,[[108180.0,0.00347294],[108170.0,0.0439447],[108160.0,0.58228198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.93605731],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673548393,[[108180.0,0.00347294],[108170.0,0.06243385],[108160.0,0.58228198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.65585435],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673548609,[[108180.0,0.00347294],[108170.0,0.06243385],[108160.0,0.58228198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462038],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673548723,[[108180.0,0.00347294],[108170.0,0.24732763],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462409],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673548934,[[108180.0,0.00347294],[108170.0,0.25657208],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462409],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673549363,[[108180.0,0.00347294],[108170.0,0.24732763],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462409],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673549776,[[108180.0,0.00347294],[108170.0,0.24432763],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462409],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673550173,[[108180.0,0.00655294],[108170.0,0.25357208],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462409],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673550400,[[108180.0,0.00655294],[108170.0,0.24432763],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462409],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673551001,[[108180.0,0.00655294],[108170.0,0.24432763],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462398],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673551220,[[108180.0,0.00655294],[108170.0,0.2350831],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462398],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673551682,[[108180.0,0.00655294],[108170.0,0.24432763],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462398],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673551905,[[108180.0,0.00655294],[108170.0,0.0409447],[108160.0,0.29283389],[108150.0,0.1850798],[108140.0,0.81776196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673552109,[[108180.0,0.00655294],[108170.0,0.0409447],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673553409,[[108180.0,0.00655294],[108170.0,0.05018932],[108160.0,0.57303685],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673554480,[[108180.0,0.00655294],[108170.0,0.0409447],[108160.0,0.29283389],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673554688,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.58228207],[108150.0,0.19432544],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673556084,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.59152746],[108150.0,0.19432544],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673556267,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.59152754],[108150.0,0.19432544],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673557073,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.6007725],[108150.0,0.19432544],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673557279,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.59152754],[108150.0,0.19432544],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673557480,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.6007725],[108150.0,0.19432544],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673557852,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.61001737],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673557981,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.6007725],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673558204,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.61001737],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673558700,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.60077198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673559258,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.59152711],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673559870,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.60077198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.93606091],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673560065,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.60077198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462398],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673560718,[[108180.0,0.00347294],[108170.0,0.03478],[108160.0,0.61001677],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462398],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673560919,[[108180.0,0.00347294],[108170.0,0.0440247],[108160.0,0.60077164],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462398],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673562263,[[108180.0,0.00347294],[108170.0,0.04402462],[108160.0,0.32056868],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462398],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673562404,[[108180.0,0.00655294],[108170.0,0.24432753],[108160.0,0.58228164],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84462398],[108200.0,0.63342882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673562623,[[108180.0,0.02235294],[108170.0,0.21948308],[108160.0,0.58228164],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84438398],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673563596,[[108180.0,0.02235294],[108170.0,0.21023855],[108160.0,0.58228164],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84438398],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673564450,[[108180.0,0.02235294],[108170.0,0.21948308],[108160.0,0.58228164],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84438398],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673565149,[[108180.0,0.02235294],[108170.0,0.21023855],[108160.0,0.58228164],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84438398],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673566119,[[108180.0,0.02235294],[108170.0,0.21948308],[108160.0,0.58228164],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84438398],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673567190,[[108180.0,0.02235294],[108170.0,0.21948308],[108160.0,0.58228164],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.79455859],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673567359,[[108180.0,0.02235294],[108170.0,0.21948308],[108160.0,0.58228164],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673567520,[[108180.0,0.02235294],[108170.0,0.21948308],[108160.0,0.58228164],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.93586445],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673568529,[[108180.0,0.02235294],[108170.0,0.21948308],[108160.0,0.58228164],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673568786,[[108180.0,0.02235294],[108170.0,0.22872753],[108160.0,0.58228164],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673570387,[[108180.0,0.02235294],[108170.0,0.23797181],[108160.0,0.57303677],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673572565,[[108180.0,0.02235294],[108170.0,0.247216],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673572912,[[108180.0,0.02235294],[108170.0,0.23797181],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673573470,[[108180.0,0.02235294],[108170.0,0.247216],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673573883,[[108180.0,0.02235294],[108170.0,0.23797181],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.71830462],[108220.0,0.53820138],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673574497,[[108180.0,0.02235294],[108170.0,0.2472154],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673574640,[[108180.0,0.02235294],[108170.0,0.23797138],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673575052,[[108180.0,0.02235294],[108170.0,0.22872719],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673575515,[[108180.0,0.02235294],[108170.0,0.22872719],[108160.0,0.28358902],[108150.0,0.1850798],[108140.0,0.724359]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673575721,[[108180.0,0.02235294],[108170.0,0.22872719],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673575942,[[108180.0,0.02235294],[108170.0,0.23797138],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673576364,[[108180.0,0.02235294],[108170.0,0.22872719],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673576564,[[108180.0,0.02235294],[108170.0,0.23797138],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673577594,[[108180.0,0.02235294],[108170.0,0.22872719],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673579637,[[108180.0,0.00655294],[108170.0,0.24422719],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673580010,[[108180.0,0.00655294],[108170.0,0.25347138],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,1.00456196]],[[108190.0,0.84442752],[108200.0,0.63322882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,1.05945073]]]
["bitfinex","BTCUSD",1751673580156,[[108180.0,0.00655294],[108170.0,0.25347138],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.65770752],[108200.0,0.58778882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673580379,[[108180.0,0.00655294],[108170.0,0.24422719],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.65770752],[108200.0,0.58778882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673580815,[[108180.0,0.00655294],[108170.0,0.24422719],[108160.0,0.56379198],[108150.0,0.1850798],[108140.0,0.77212196]],[[108190.0,0.65770694],[108200.0,0.58778882],[108210.0,0.64441038],[108220.0,0.61209562],[108230.0,0.83725073]]]
["bitfinex","BTCUSD",1751673585252,[[108180.0,0.00655294],[108170.0,0.0316],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.17415863],[108200.0,0.12272859],[108210.0,0.11958458],[108220.0,0.14708394],[108230.0,0.14951711]]]
["bitfinex","BTCUSD",1751673589701,[[108180.0,0.00655294],[108170.0,0.0316],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.17415842],[108200.0,0.12272859],[108210.0,0.11958458],[108220.0,0.14708394],[108230.0,0.14951711]]]
["bitfinex","BTCUSD",1751673591699,[[108180.0,0.00655294],[108170.0,0.0316],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.17415341],[108200.0,0.12272859],[108210.0,0.11958458],[108220.0,0.14708394],[108230.0,0.14951711]]]
["bitfinex","BTCUSD",1751673593294,[[108180.0,0.00655294],[108170.0,0.0316],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.16766092],[108200.0,0.12272859],[108210.0,0.11958458],[108220.0,0.14708394],[108230.0,0.14951711]]]
["bitfinex","BTCUSD",1751673593477,[[108180.0,0.00655294],[108170.0,0.0316],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.1741537],[108200.0,0.12272859],[108210.0,0.11958458],[108220.0,0.14708394],[108230.0,0.14951711]]]
["bitfinex","BTCUSD",1751673594773,[[108180.0,0.00655294],[108170.0,0.0004],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.1741537],[108200.0,0.12272859],[108210.0,0.11958458],[108220.0,0.14708394],[108230.0,0.14951711]]]
["bitfinex","BTCUSD",1751673594982,[[108180.0,0.03855294],[108170.0,0.0004],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.1741537],[108200.0,0.10722859],[108210.0,0.13538458],[108220.0,0.14708394],[108230.0,0.14951711]]]
["bitfinex","BTCUSD",1751673596846,[[108180.0,0.02285294],[108170.0,0.0164],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.1741537],[108200.0,0.12382859],[108210.0,0.11958458],[108220.0,0.14708394],[108230.0,0.14951711]]]
["bitfinex","BTCUSD",1751673597133,[[108180.0,0.00655294],[108170.0,0.0328],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.1741537],[108200.0,0.12382859],[108210.0,0.11958458],[108220.0,0.14708394],[108230.0,0.14951711]]]
["bitfinex","BTCUSD",1751673597555,[[108180.0,0.00655294],[108170.0,0.0328],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.17415683],[108200.0,0.12382859],[108210.0,0.11958458],[108220.0,0.14708394],[108230.0,0.14951711]]]
["bitfinex","BTCUSD",1751673598601,[[108180.0,0.00347294],[108170.0,0.03579],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.17415683],[108200.0,0.12382859],[108210.0,0.11958458],[108220.0,0.14708394],[108230.0,0.14951711]]]
["bitfinex","BTCUSD",1751673599236,[[108180.0,0.00347294],[108170.0,0.03579],[108160.0,0.0986815],[108150.0,0.0002],[108140.0,0.0096536]],[[108190.0,0.1741573],[108200.0,0.12382859],[108210.0,0.11958458],[108220.0,0.14708394],[108230.0,0.14951711]]]