{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249906,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1751500801264,[[108980.0,0.19191894],[108970.0,0.15017464],[108960.0,0.12829739],[108950.0,0.11901062],[108940.0,0.28015198]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.031],[109020.0,0.0004],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500801629,[[108980.0,0.20891894],[108970.0,0.13437464],[108960.0,0.14283824],[108950.0,0.11901062],[108940.0,0.28015198]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.031],[109020.0,0.0004],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500802261,[[108980.0,0.20891894],[108970.0,0.13437464],[108960.0,0.14283824],[108950.0,0.11901062],[108940.0,0.28015198]],[[109000.0,0.35536],[109010.0,0.031],[109020.0,0.0004],[109030.0,0.0004],[109050.0,0.02986576]]]
["bitfinex","BTCUSD",1751500802466,[[108990.0,0.16607287],[108980.0,0.04284607],[108970.0,0.13437464],[108960.0,0.14283824],[108950.0,0.11901062]],[[109000.0,0.37176],[109010.0,0.0159],[109020.0,0.0004],[109030.0,0.0004],[109050.0,0.02986576]]]
["bitfinex","BTCUSD",1751500802670,[[108990.0,0.17251894],[108980.0,0.0364],[108970.0,0.13437464],[108960.0,0.14283824],[108950.0,0.11901062]],[[109000.0,0.37176],[109010.0,0.0159],[109020.0,0.0004],[109030.0,0.0004],[109050.0,0.05743976]]]
["bitfinex","BTCUSD",1751500803088,[[108990.0,0.17251894],[108980.0,0.0364],[108970.0,0.14207464],[108960.0,0.14283824],[108950.0,0.36901062]],[[109000.0,0.38676],[109010.0,0.0004],[109020.0,0.0927],[109030.0,0.0004],[109050.0,0.05743976]]]
["bitfinex","BTCUSD",1751500803389,[[108990.0,0.17251894],[108980.0,0.0344],[108970.0,0.14207464],[108960.0,0.14283824],[108950.0,0.36901062]],[[109000.0,0.38676],[109010.0,0.0004],[109020.0,0.0927],[109030.0,0.0004],[109050.0,0.05743976]]]
["bitfinex","BTCUSD",1751500803818,[[108990.0,0.18972993],[108980.0,0.0344],[108970.0,0.14207464],[108960.0,0.14283824],[108950.0,0.36901062]],[[109000.0,0.38676],[109010.0,0.0004],[109020.0,0.0927],[109030.0,0.0004],[109050.0,0.05743976]]]
["bitfinex","BTCUSD",1751500803994,[[108990.0,0.18972993],[108980.0,0.0304],[108970.0,0.14207464],[108960.0,0.14283824],[108950.0,0.36901062]],[[109000.0,0.38676],[109010.0,0.0004],[109020.0,0.0927],[109030.0,0.0004],[109050.0,0.05743976]]]
["bitfinex","BTCUSD",1751500804254,[[108990.0,0.18972993],[108980.0,0.0324],[108970.0,0.14207464],[108960.0,0.14283824],[108950.0,0.36901062]],[[109000.0,0.38676],[109010.0,0.0004],[109020.0,0.0927],[109030.0,0.0004],[109050.0,0.05743976]]]
["bitfinex","BTCUSD",1751500804666,[[108990.0,0.18972993],[108980.0,0.0324],[108970.0,0.14207464],[108960.0,0.14283824],[108950.0,0.56901062]],[[109000.0,0.38676],[109010.0,0.0004],[109020.0,0.0927],[109030.0,0.0004],[109050.0,0.05743976]]]
["bitfinex","BTCUSD",1751500804879,[[108990.0,0.18972993],[108980.0,0.0154],[108970.0,0.12260164],[108960.0,0.14283824],[108950.0,0.56901062]],[[109000.0,0.38676],[109010.0,0.0004],[109020.0,0.0927],[109030.0,0.0004],[109050.0,0.05743976]]]
["bitfinex","BTCUSD",1751500805122,[[108990.0,0.19072993],[108970.0,0.13910164],[108960.0,0.14283824],[108950.0,0.56901062],[108940.0,0.18348198]],[[109000.0,0.38676],[109010.0,0.0004],[109020.0,0.0927],[109030.0,0.0004],[109040.0,0.02885095]]]
["bitfinex","BTCUSD",1751500805345,[[108990.0,0.374233],[108980.0,0.322574],[108970.0,0.32260699],[108960.0,0.14283824],[108950.0,0.75251925]],[[109000.0,0.38676],[109010.0,0.0004],[109020.0,0.27615287],[109030.0,0.18386616],[109040.0,0.17885095]]]
["bitfinex","BTCUSD",1751500805588,[[108990.0,0.374233],[108980.0,0.50609391],[108970.0,0.51906699],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.43328],[109010.0,0.18916],[109020.0,0.27615287],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500805806,[[108990.0,0.374233],[108980.0,0.52259391],[108970.0,0.57555636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.43328],[109010.0,0.18916],[109020.0,0.27615287],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500806029,[[108990.0,0.374233],[108980.0,0.52279391],[108970.0,0.57555636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.40188],[109010.0,0.21946],[109020.0,0.27615287],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500806710,[[108990.0,0.40175743],[108980.0,0.52279391],[108970.0,0.57555636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.40188],[109010.0,0.22863271],[109020.0,0.28532549],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500807167,[[108990.0,0.4201068],[108980.0,0.52279391],[108970.0,0.57555636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.43218],[109010.0,0.21667854],[109020.0,0.29449795],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500807395,[[108990.0,0.4201068],[108980.0,0.52279391],[108970.0,0.57555636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.43218],[109010.0,0.21667846],[109020.0,0.29449795],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500807644,[[108990.0,0.4201068],[108980.0,0.52279391],[108970.0,0.57555636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.43218],[109010.0,0.2258515],[109020.0,0.28532549],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500807897,[[108990.0,0.4201068],[108980.0,0.52279391],[108970.0,0.57555636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.43218],[109010.0,0.21667846],[109020.0,0.28532549],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500808356,[[108990.0,0.4201068],[108980.0,0.52279391],[108970.0,0.56785636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.43218],[109010.0,0.21667838],[109020.0,0.28532549],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500808622,[[108990.0,0.4017576],[108980.0,0.50629391],[108970.0,0.40269636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.43218],[109010.0,0.21667838],[109020.0,0.28532549],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500808865,[[108990.0,0.4201068],[108980.0,0.50629391],[108970.0,0.59121636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.43218],[109010.0,0.21667838],[109020.0,0.27615287],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500809303,[[108990.0,0.4201068],[108980.0,0.50629391],[108970.0,0.58351636],[108960.0,0.33404359],[108950.0,0.75251925]],[[109000.0,0.43218],[109010.0,0.21667838],[109020.0,0.27615287],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500809509,[[108990.0,0.4201068],[108980.0,0.50629391],[108970.0,0.58351636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.43218],[109010.0,0.2075055],[109020.0,0.27615287],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500809760,[[108990.0,0.4201068],[108980.0,0.50629391],[108970.0,0.59121636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.43218],[109010.0,0.19833271],[109020.0,0.28532533],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500810865,[[108990.0,0.4201068],[108980.0,0.50629391],[108970.0,0.59121636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.43218],[109010.0,0.18916],[109020.0,0.30367015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500811281,[[108990.0,0.4201068],[108980.0,0.21129391],[108970.0,0.87851636],[108960.0,0.33404359],[108950.0,0.75251925]],[[109000.0,0.6207],[109010.0,0.01874575],[109020.0,0.30367015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500811488,[[108990.0,0.4201068],[108980.0,0.21129391],[108970.0,0.88621636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.6207],[109010.0,0.00957279],[109020.0,0.30367015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500811846,[[108990.0,0.4201152],[108980.0,0.21129391],[108970.0,0.88621636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.6207],[109010.0,0.00957279],[109020.0,0.30367015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500812274,[[108990.0,0.4201152],[108980.0,0.3029349],[108970.0,0.79457537],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.6207],[109010.0,0.00957279],[109020.0,0.30367015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500812478,[[108990.0,0.4201152],[108980.0,0.3029349],[108970.0,0.79457537],[108960.0,0.32634359],[108950.0,0.93580123]],[[109000.0,0.6207],[109010.0,0.00957279],[109020.0,0.30367015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500812882,[[108990.0,0.4201152],[108980.0,0.3029349],[108970.0,0.79457537],[108960.0,0.32634359],[108950.0,0.93580123]],[[109000.0,0.6207],[109010.0,0.01874575],[109020.0,0.30367015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500813078,[[108990.0,0.4201152],[108980.0,0.3029349],[108970.0,0.79457537],[108960.0,0.32634359],[108950.0,0.93580123]],[[109000.0,0.43218],[109010.0,0.18888],[109020.0,0.30367015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500813263,[[108990.0,0.4201152],[108980.0,0.3185349],[108970.0,0.77867537],[108960.0,0.32634359],[108950.0,0.93580123]],[[109000.0,0.43218],[109010.0,0.19805279],[109020.0,0.30367015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500813476,[[108990.0,0.4201152],[108980.0,0.3185349],[108970.0,0.77867537],[108960.0,0.32634359],[108950.0,0.93580123]],[[109000.0,0.42802],[109010.0,0.19805279],[109020.0,0.30367015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500813782,[[108990.0,0.4201152],[108980.0,0.22689391],[108970.0,0.87031636],[108960.0,0.32634359],[108950.0,0.93580123]],[[109000.0,0.42802],[109010.0,0.19805279],[109020.0,0.30367015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500813981,[[108990.0,0.34680241],[108980.0,0.3002067],[108970.0,0.87031636],[108960.0,0.32634359],[108950.0,0.93580123]],[[109000.0,0.42386],[109010.0,0.19805279],[109020.0,0.30367015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500814179,[[108990.0,0.34680241],[108980.0,0.3002067],[108970.0,0.87031636],[108960.0,0.32634359],[108950.0,0.75251925]],[[109000.0,0.42386],[109010.0,0.24035279],[109020.0,0.26137015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500814928,[[108990.0,0.4201152],[108980.0,0.3185349],[108970.0,0.90697276],[108960.0,0.1980462],[108950.0,0.93580123]],[[109000.0,0.42386],[109010.0,0.24035279],[109020.0,0.26137015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500815246,[[108990.0,0.4201152],[108980.0,0.3185349],[108970.0,0.90697276],[108960.0,0.1980462],[108950.0,0.93580123]],[[109000.0,0.42386],[109010.0,0.24952575],[109020.0,0.26137015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500815486,[[108990.0,0.4201152],[108980.0,0.3338349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.39356],[109010.0,0.22965279],[109020.0,0.30367015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500815703,[[108990.0,0.4201152],[108980.0,0.3338349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.39356],[109010.0,0.27195279],[109020.0,0.26137015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500815904,[[108990.0,0.4201152],[108980.0,0.3338349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.39356],[109010.0,0.26278],[109020.0,0.26137015],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500816139,[[108990.0,0.4201152],[108980.0,0.3338349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.39356],[109010.0,0.26278],[109020.0,0.07791728],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500816488,[[108990.0,0.4201152],[108980.0,0.3338349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.39356],[109010.0,0.0743],[109020.0,0.06874466],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500816685,[[108990.0,0.4201152],[108980.0,0.3338349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.39356],[109010.0,0.26278],[109020.0,0.0779172],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500816894,[[108990.0,0.4201152],[108980.0,0.3338349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.39356],[109010.0,0.22048],[109020.0,0.12021661],[109030.0,0.40430616],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500817095,[[108990.0,0.4201152],[108980.0,0.3182349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.0743],[109020.0,0.0004],[109030.0,0.46344927],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500817301,[[108990.0,0.36200241],[108980.0,0.3182349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.30926],[109020.0,0.00957187],[109030.0,0.47262072],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500817501,[[108990.0,0.36200241],[108980.0,0.3182349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.30926],[109020.0,0.0687439],[109030.0,0.42262072],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500817706,[[108990.0,0.36200241],[108980.0,0.3182349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.26696],[109020.0,0.1110439],[109030.0,0.42262072],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500817935,[[108990.0,0.43543731],[108980.0,0.3182349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.30926],[109020.0,0.0687439],[109030.0,0.42262072],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500818380,[[108990.0,0.42023731],[108980.0,0.3182349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.30926],[109020.0,0.08708831],[109030.0,0.41344927],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500818552,[[108990.0,0.42023731],[108980.0,0.3341349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.30926],[109020.0,0.07791602],[109030.0,0.41344927],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500818753,[[108990.0,0.43613731],[108980.0,0.3182349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.30926],[109020.0,0.07791602],[109030.0,0.41344927],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500818976,[[108990.0,0.43613731],[108980.0,0.3182349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.0743],[109020.0,0.0687439],[109030.0,0.41344927],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500819322,[[108990.0,0.43613731],[108980.0,0.3182349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.30922],[109020.0,0.0687439],[109030.0,0.41344927],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500819459,[[108990.0,0.43613731],[108980.0,0.3182349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.30922],[109020.0,0.0779161],[109030.0,0.41344927],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500820083,[[108990.0,0.43613731],[108980.0,0.3182349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.30922],[109020.0,0.0687439],[109030.0,0.41344927],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500820287,[[108990.0,0.43613731],[108980.0,0.3182349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.30922],[109020.0,0.07791602],[109030.0,0.41344927],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500820487,[[108990.0,0.42023731],[108980.0,0.3341349],[108970.0,0.89117276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.30922],[109020.0,0.08708822],[109030.0,0.40427757],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500821098,[[108990.0,0.60867291],[108980.0,0.3341349],[108970.0,0.70265276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.12078],[109020.0,0.27552822],[109030.0,0.40427757],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500822104,[[108990.0,0.60867291],[108980.0,0.3341349],[108970.0,0.70265276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.12078],[109020.0,0.28470059],[109030.0,0.40427757],[109040.0,0.33385087]]]
["bitfinex","BTCUSD",1751500822298,[[108990.0,0.64057291],[108980.0,0.3029349],[108970.0,0.70265276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.12078],[109020.0,0.18884],[109030.0,0.28918315],[109040.0,0.18385087]]]
["bitfinex","BTCUSD",1751500822639,[[108990.0,0.64057291],[108980.0,0.3029349],[108970.0,0.70265276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.08918],[109020.0,0.21904],[109030.0,0.28918247],[109040.0,0.18385087]]]
["bitfinex","BTCUSD",1751500822850,[[108990.0,0.64057291],[108980.0,0.3029349],[108970.0,0.70265276],[108960.0,0.1980462],[108950.0,0.91742123]],[[109000.0,0.34704],[109010.0,0.04688],[109020.0,0.0729],[109030.0,0.23918239],[109040.0,0.24302173]]]
["bitfinex","BTCUSD",1751500823072,[[108990.0,0.86233801],[108980.0,0.3029349],[108970.0,0.40765276],[108960.0,0.1980462],[108950.0,1.40762123]],[[109000.0,0.34273545],[109010.0,0.04688],[109020.0,0.0306],[109030.0,0.48675375],[109040.0,0.19302173]]]
["bitfinex","BTCUSD",1751500823495,[[108990.0,0.86233549],[108980.0,0.3029349],[108970.0,0.40765276],[108960.0,0.1980462],[108950.0,1.40762123]],[[109000.0,0.33355272],[109010.0,0.04688],[109020.0,0.0729],[109030.0,0.41841111],[109040.0,0.24302173]]]
["bitfinex","BTCUSD",1751500823705,[[108990.0,0.95397648],[108980.0,0.21129391],[108970.0,0.40765276],[108960.0,0.1980462],[108950.0,1.40762123]],[[109000.0,0.31863046],[109010.0,0.04688],[109020.0,0.0729],[109030.0,0.46841111],[109040.0,0.19302173]]]
["bitfinex","BTCUSD",1751500823912,[[108990.0,0.95397648],[108980.0,0.21129391],[108970.0,0.40765276],[108960.0,0.1980462],[108950.0,1.40762123]],[[109000.0,0.30944773],[109010.0,0.04688],[109020.0,0.0729],[109030.0,0.47758239],[109040.0,0.19302173]]]
["bitfinex","BTCUSD",1751500824150,[[108990.0,0.95027502],[108980.0,0.2830609],[108970.0,0.89815276],[108960.0,0.67370535],[108950.0,0.49242123]],[[109000.0,0.21983172],[109010.0,0.04688],[109020.0,0.0729],[109030.0,0.47758239],[109040.0,0.19302173]]]
["bitfinex","BTCUSD",1751500824151,[[108990.0,0.95027502],[108980.0,0.2830609],[108970.0,0.89815276],[108960.0,0.67370535],[108950.0,0.49242123]],[[109000.0,0.21983172],[109010.0,0.0004],[109020.0,0.0155],[109030.0,0.0427],[109040.0,0.0004]]]
["bitfinex","BTCUSD",1751500824361,[[108990.0,0.58187634],[108980.0,0.2830609],[108970.0,0.76985537],[108960.0,0.31180274],[108950.0,0.51451833]],[[109000.0,0.04421968],[109010.0,0.0004],[109020.0,0.0004],[109030.0,0.0744],[109040.0,0.05777027]]]
["bitfinex","BTCUSD",1751500824562,[[109020.0,0.21096943],[109010.0,0.19262824],[109000.0,0.0325],[108990.0,0.53166854],[108980.0,0.2830609]],[[109030.0,0.07350601],[109040.0,0.05777027],[109060.0,0.23838852],[109080.0,0.50568335],[109090.0,0.26120085]]]
["bitfinex","BTCUSD",1751500824774,[[109020.0,0.23462797],[109010.0,0.19262824],[109000.0,0.21595545],[108990.0,0.50801],[108980.0,0.2830609]],[[109030.0,0.03120601],[109040.0,0.05777027],[109060.0,0.21081752],[109080.0,0.50568335],[109090.0,0.21120085]]]
["bitfinex","BTCUSD",1751500824993,[[109020.0,0.23462797],[109010.0,0.20180112],[109000.0,0.21595545],[108990.0,0.50801],[108980.0,0.2830609]],[[109030.0,0.07350601],[109040.0,0.0486],[109060.0,0.21081752],[109080.0,0.5202242],[109090.0,0.26120085]]]
["bitfinex","BTCUSD",1751500825206,[[109020.0,0.23462797],[109010.0,0.20180112],[109000.0,0.21595545],[108990.0,0.50801],[108980.0,0.2830609]],[[109030.0,0.07350601],[109040.0,0.02160645],[109050.0,0.26131531],[109060.0,0.21081752],[109070.0,0.4318148]]]
["bitfinex","BTCUSD",1751500825412,[[109020.0,0.23462797],[109010.0,0.20180112],[109000.0,0.21595545],[108990.0,0.508258],[108980.0,0.2830609]],[[109030.0,0.07350601],[109040.0,0.26220645],[109050.0,0.26131531],[109060.0,0.21081752],[109070.0,0.4318148]]]
["bitfinex","BTCUSD",1751500825618,[[109020.0,0.23462797],[109010.0,0.20180112],[109000.0,0.21595545],[108990.0,0.508258],[108980.0,0.2830609]],[[109030.0,0.07350601],[109040.0,0.25013018],[109050.0,0.26131531],[109060.0,0.21081752],[109070.0,0.4318148]]]
["bitfinex","BTCUSD",1751500825826,[[109030.0,0.2017789],[109020.0,0.5266165],[109010.0,0.20005545],[109000.0,0.25644482],[108990.0,0.19949192]],[[109040.0,0.1071],[109050.0,0.21109911],[109060.0,0.26991314],[109070.0,0.4042478],[109080.0,0.35568335]]]
["bitfinex","BTCUSD",1751500826029,[[109030.0,0.32736871],[109020.0,0.41019788],[109010.0,0.20005545],[109000.0,0.25644482],[108990.0,0.44949192]],[[109040.0,0.0004],[109050.0,0.0166],[109060.0,0.04569447],[109070.0,0.4542478],[109080.0,0.35568335]]]
["bitfinex","BTCUSD",1751500826250,[[109030.0,0.32736871],[109020.0,0.41019788],[109010.0,0.20005545],[109000.0,0.26414482],[108990.0,0.64849192]],[[109040.0,0.0427],[109050.0,0.0166],[109060.0,0.03022193],[109070.0,0.24301613],[109080.0,0.35568335]]]
["bitfinex","BTCUSD",1751500826453,[[109030.0,0.32736871],[109020.0,0.43775988],[109010.0,0.20005545],[109000.0,0.26414482],[108990.0,0.64849192]],[[109040.0,0.0427],[109050.0,0.0166],[109060.0,0.03939069],[109070.0,0.25218396],[109080.0,0.57608335]]]
["bitfinex","BTCUSD",1751500826586,[[109030.0,0.32736871],[109020.0,0.43775988],[109010.0,0.20005545],[109000.0,0.26414482],[108990.0,0.74213291]],[[109040.0,0.0427],[109050.0,0.0648],[109060.0,0.24091919],[109070.0,0.25218396],[109080.0,0.57608335]]]
["bitfinex","BTCUSD",1751500826790,[[109030.0,0.32736871],[109020.0,0.43775988],[109010.0,0.20005545],[109000.0,0.26414482],[108990.0,0.74513291]],[[109040.0,0.0427],[109050.0,0.0648],[109060.0,0.24722256],[109070.0,0.24301613],[109080.0,0.57608335]]]
["bitfinex","BTCUSD",1751500827022,[[109030.0,0.32736871],[109020.0,0.43775988],[109010.0,0.2145963],[109000.0,0.26414482],[108990.0,0.74313291]],[[109040.0,0.0004],[109050.0,0.0648],[109060.0,0.02735654],[109070.0,0.05956808],[109080.0,0.42608335]]]
["bitfinex","BTCUSD",1751500827230,[[109030.0,0.35876871],[109020.0,0.42185988],[109010.0,0.1979963],[109000.0,0.26414482],[108990.0,0.72559206]],[[109040.0,0.0004],[109050.0,0.0004],[109060.0,0.02735654],[109070.0,0.02793296],[109080.0,0.26485093]]]
["bitfinex","BTCUSD",1751500827434,[[109030.0,0.35872615],[109020.0,0.42185988],[109010.0,0.1979963],[109000.0,0.26414482],[108990.0,0.72559206]],[[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.09165654],[109070.0,0.02793296],[109080.0,0.26485093]]]
["bitfinex","BTCUSD",1751500827605,[[109030.0,0.35872615],[109020.0,0.42185988],[109010.0,0.1979963],[109000.0,0.26414482],[108990.0,0.72559206]],[[109040.0,0.0024],[109050.0,0.0004],[109060.0,0.09165654],[109070.0,0.21734783],[109080.0,0.26485093]]]
["bitfinex","BTCUSD",1751500827804,[[109040.0,0.21093074],[109030.0,0.37730065],[109020.0,0.4035159],[109010.0,0.2056963],[109000.0,0.25644482]],[[109050.0,0.0004],[109060.0,0.13395654],[109070.0,0.22687591],[109080.0,0.26485093],[109100.0,0.61853467]]]
["bitfinex","BTCUSD",1751500827978,[[109040.0,0.3273068],[109030.0,0.45356459],[109020.0,0.2111559],[109010.0,0.2056963],[109000.0,0.34808581]],[[109050.0,0.0004],[109060.0,0.13395654],[109070.0,0.22687591],[109080.0,0.26485093],[109100.0,0.61853467]]]
["bitfinex","BTCUSD",1751500828176,[[109040.0,0.31813645],[109030.0,0.24562459],[109020.0,0.2111559],[109010.0,0.2056963],[109000.0,0.25644482]],[[109050.0,0.032],[109060.0,0.12702504],[109070.0,0.39474496],[109080.0,0.25568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500828386,[[109040.0,0.32730689],[109030.0,0.42212459],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.30464482]],[[109050.0,0.032],[109060.0,0.14822802],[109070.0,0.44474496],[109080.0,0.20568335],[109100.0,0.68479105]]]
["bitfinex","BTCUSD",1751500828586,[[109040.0,0.32730689],[109030.0,0.4129534],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.30464482]],[[109050.0,0.032],[109060.0,0.1390591],[109070.0,0.43557688],[109080.0,0.20568335],[109100.0,0.65890978]]]
["bitfinex","BTCUSD",1751500828787,[[109040.0,0.33647724],[109030.0,0.4129534],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.30464482]],[[109050.0,0.032],[109060.0,0.13905919],[109070.0,0.43557688],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500829063,[[109040.0,0.33647724],[109030.0,0.4129534],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.30464482]],[[109050.0,0.032],[109060.0,0.14822803],[109070.0,0.43557688],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500829264,[[109040.0,0.33647724],[109030.0,0.4129134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.032],[109060.0,0.14822803],[109070.0,0.43545688],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500829471,[[109040.0,0.33647724],[109030.0,0.4129134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.032],[109060.0,0.12989043],[109070.0,0.25208825],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500829663,[[109040.0,0.33647724],[109030.0,0.4129134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.034],[109060.0,0.12072193],[109070.0,0.26133625],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500829863,[[109040.0,0.31931573],[109030.0,0.4129134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.12072193],[109070.0,0.27050467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500830295,[[109040.0,0.31931573],[109030.0,0.4129134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.12072193],[109070.0,0.27054467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500830607,[[109040.0,0.31931573],[109030.0,0.4129134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.12989043],[109070.0,0.27054467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500831093,[[109040.0,0.31931573],[109030.0,0.4129134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.1390591],[109070.0,0.27054467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500831309,[[109040.0,0.33283293],[109030.0,0.4129134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.1390591],[109070.0,0.27054467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500831517,[[109040.0,0.33283293],[109030.0,0.4129134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.12989043],[109070.0,0.27038467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500831697,[[109040.0,0.33283293],[109030.0,0.4129134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.1390591],[109070.0,0.27038467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500831924,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.12989043],[109070.0,0.27038467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500832330,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.1390591],[109070.0,0.45375317],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500832754,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.12989043],[109070.0,0.45375317],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500833167,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.1390591],[109070.0,0.45375317],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500833375,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.2272559],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.12072193],[109070.0,0.07790467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500833584,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.30024527],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.12072193],[109070.0,0.27038467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500833995,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.30024527],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.12072193],[109070.0,0.45375321],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500834197,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.30024527],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.12072193],[109070.0,0.27038467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500834407,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.30024527],[109010.0,0.2209963],[109000.0,0.25644482]],[[109050.0,0.037],[109060.0,0.12989052],[109070.0,0.27038467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500834586,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.30024527],[109010.0,0.2209963],[109000.0,0.34808581]],[[109050.0,0.037],[109060.0,0.12989052],[109070.0,0.27038467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500835056,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.30024527],[109010.0,0.2209963],[109000.0,0.34808581]],[[109050.0,0.037],[109060.0,0.12072193],[109070.0,0.27038467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500835470,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.30024527],[109010.0,0.2209963],[109000.0,0.34808581]],[[109050.0,0.037],[109060.0,0.12072193],[109070.0,0.26121625],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500835672,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.31624527],[109010.0,0.2056963],[109000.0,0.34808581]],[[109050.0,0.037],[109060.0,0.12072193],[109070.0,0.27038467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500836090,[[109040.0,0.33283293],[109030.0,0.7079134],[109020.0,0.28868327],[109010.0,0.2056963],[109000.0,0.34808581]],[[109050.0,0.037],[109060.0,0.12072193],[109070.0,0.27038467],[109080.0,0.20568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500836297,[[109040.0,0.33283293],[109030.0,0.7354754],[109020.0,0.28868327],[109010.0,0.2056963],[109000.0,0.34808581]],[[109050.0,0.0209],[109060.0,0.11785654],[109070.0,0.21121575],[109080.0,0.25568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500836504,[[109040.0,0.33283293],[109030.0,0.7354754],[109020.0,0.28868327],[109010.0,0.2056963],[109000.0,0.34808581]],[[109050.0,0.0034],[109060.0,0.14815654],[109070.0,0.21121575],[109080.0,0.25568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500836709,[[109040.0,0.33283293],[109030.0,0.7354754],[109020.0,0.28868327],[109010.0,0.2056963],[109000.0,0.34808581]],[[109050.0,0.0044],[109060.0,0.14815654],[109070.0,0.22038383],[109080.0,0.25568335],[109100.0,0.63307552]]]
["bitfinex","BTCUSD",1751500837135,[[109040.0,0.11273175],[109030.0,0.5429159],[109020.0,0.4080539],[109010.0,0.1979963],[109000.0,0.28279644]],[[109050.0,0.04506943],[109060.0,0.33161522],[109070.0,0.42625341],[109080.0,0.20568335],[109100.0,0.60551652]]]
["bitfinex","BTCUSD",1751500837357,[[109040.0,0.30532161],[109030.0,0.56125846],[109020.0,0.3759539],[109010.0,0.2371963],[109000.0,0.27509644]],[[109050.0,0.0782],[109060.0,0.09389413],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.43007857]]]
["bitfinex","BTCUSD",1751500837590,[[109040.0,0.33283343],[109030.0,0.54291548],[109020.0,0.3759539],[109010.0,0.31019577],[109000.0,0.27509644]],[[109050.0,0.0782],[109060.0,0.09675944],[109070.0,0.43542183],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500837830,[[109040.0,0.34200395],[109030.0,0.53374429],[109020.0,0.3759539],[109010.0,0.31019577],[109000.0,0.27509644]],[[109050.0,0.0782],[109060.0,0.0875906],[109070.0,0.43542183],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500838041,[[109040.0,0.3328336],[109030.0,0.53374429],[109020.0,0.3759539],[109010.0,0.31019577],[109000.0,0.27509644]],[[109050.0,0.0782],[109060.0,0.09675952],[109070.0,0.43542183],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500838292,[[109040.0,0.3328336],[109030.0,0.53374429],[109020.0,0.1835939],[109010.0,0.31019577],[109000.0,0.27509644]],[[109050.0,0.0782],[109060.0,0.09675952],[109070.0,0.43542183],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500838504,[[109040.0,0.3328336],[109030.0,0.72926429],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0752],[109060.0,0.09675952],[109070.0,0.43542183],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500838727,[[109040.0,0.32366316],[109030.0,0.72926429],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0752],[109060.0,0.09675952],[109070.0,0.43542183],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500838728,[[109040.0,0.32366316],[109030.0,0.72926429],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0752],[109060.0,0.1059287],[109070.0,0.43542183],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500838936,[[109040.0,0.32366316],[109030.0,0.72926429],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0752],[109060.0,0.10592853],[109070.0,0.43542183],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500839136,[[109040.0,0.32366316],[109030.0,0.72926429],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0752],[109060.0,0.11509771],[109070.0,0.43542183],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500839353,[[109040.0,0.32366316],[109030.0,0.72926429],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0752],[109060.0,0.11223232],[109070.0,0.43542183],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500839565,[[109040.0,0.31449247],[109030.0,0.72926429],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0752],[109060.0,0.11223232],[109070.0,0.43542183],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500839786,[[109040.0,0.32366324],[109030.0,0.72926429],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0762],[109060.0,0.11223232],[109070.0,0.43542183],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500840005,[[109040.0,0.31449247],[109030.0,0.72926429],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0762],[109060.0,0.11223232],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500840427,[[109040.0,0.32366324],[109030.0,0.72926429],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0762],[109060.0,0.11223232],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500840874,[[109040.0,0.12190269],[109030.0,0.73843548],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0762],[109060.0,0.11223232],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500841086,[[109040.0,0.13107355],[109030.0,0.73843548],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.08536934],[109060.0,0.11223232],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500841387,[[109040.0,0.14024432],[109030.0,0.73843548],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.08536934],[109060.0,0.11223232],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500841593,[[109040.0,0.13107355],[109030.0,0.73843548],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.08536934],[109060.0,0.11223232],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500841796,[[109040.0,0.14024432],[109030.0,0.73843548],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.08536934],[109060.0,0.11223232],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500841797,[[109040.0,0.14024432],[109030.0,0.73843548],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0762],[109060.0,0.12140158],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500842002,[[109040.0,0.14024432],[109030.0,0.73843548],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0762],[109060.0,0.11223291],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500842216,[[109040.0,0.14941501],[109030.0,0.73843548],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.0762],[109060.0,0.10306365],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500842432,[[109040.0,0.12190269],[109030.0,0.54291548],[109020.0,0.1835939],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.08536951],[109060.0,0.1150983],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500842639,[[109040.0,0.13107355],[109030.0,0.55208693],[109020.0,0.1835939],[109010.0,0.37548514],[109000.0,0.28279644]],[[109050.0,0.08536943],[109060.0,0.11223291],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500842857,[[109040.0,0.13107355],[109030.0,0.55208693],[109020.0,0.3787539],[109010.0,0.38318514],[109000.0,0.27509644]],[[109050.0,0.08536943],[109060.0,0.11223291],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500843063,[[109040.0,0.13107355],[109030.0,0.55208693],[109020.0,0.3787539],[109010.0,0.37548514],[109000.0,0.28279644]],[[109050.0,0.08536943],[109060.0,0.11223291],[109070.0,0.42625341],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500843270,[[109040.0,0.31449247],[109030.0,0.6571763],[109020.0,0.3787539],[109010.0,0.35168514],[109000.0,0.27509644]],[[109050.0,0.0447],[109060.0,0.10825654],[109070.0,0.44458596],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500843480,[[109040.0,0.33283343],[109030.0,0.64800485],[109020.0,0.45175337],[109010.0,0.27868567],[109000.0,0.27509644]],[[109050.0,0.0447],[109060.0,0.12945919],[109070.0,0.45375413],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500843683,[[109040.0,0.33283343],[109030.0,0.64800485],[109020.0,0.3787539],[109010.0,0.35168514],[109000.0,0.27509644]],[[109050.0,0.0447],[109060.0,0.12945919],[109070.0,0.45375413],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500843871,[[109040.0,0.33283343],[109030.0,0.64800485],[109020.0,0.3787539],[109010.0,0.35168514],[109000.0,0.27509644]],[[109050.0,0.0447],[109060.0,0.1294591],[109070.0,0.45375413],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500844278,[[109040.0,0.33283343],[109030.0,0.64800485],[109020.0,0.45175337],[109010.0,0.27868567],[109000.0,0.27509644]],[[109050.0,0.0447],[109060.0,0.1294591],[109070.0,0.45375413],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500844422,[[109040.0,0.33283343],[109030.0,0.64800485],[109020.0,0.45175337],[109010.0,0.27868567],[109000.0,0.27509644]],[[109050.0,0.0024],[109060.0,0.1294591],[109070.0,0.45375413],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500844634,[[109040.0,0.33283343],[109030.0,0.84304485],[109020.0,0.25659337],[109010.0,0.27868567],[109000.0,0.27509644]],[[109050.0,0.0447],[109060.0,0.1130591],[109070.0,0.44458622],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500844828,[[109040.0,0.33283343],[109030.0,0.84304485],[109020.0,0.25659337],[109010.0,0.27868567],[109000.0,0.27509644]],[[109050.0,0.0611],[109060.0,0.1130591],[109070.0,0.44458622],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500845246,[[109040.0,0.33283343],[109030.0,0.84304485],[109020.0,0.25659337],[109010.0,0.27868567],[109000.0,0.27509644]],[[109050.0,0.0774],[109060.0,0.30088794],[109070.0,0.25210622],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500845456,[[109040.0,0.33283343],[109030.0,0.84304485],[109020.0,0.25659337],[109010.0,0.27868567],[109000.0,0.27509644]],[[109050.0,0.0774],[109060.0,0.29802255],[109070.0,0.25210622],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500845658,[[109040.0,0.67283343],[109030.0,0.84304485],[109020.0,0.25659337],[109010.0,0.27868567],[109000.0,0.27509644]],[[109050.0,0.0774],[109060.0,0.29802255],[109070.0,0.25210622],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500845859,[[109040.0,0.67283343],[109030.0,0.84304485],[109020.0,0.25659337],[109010.0,0.27868567],[109000.0,0.27509644]],[[109050.0,0.0774],[109060.0,0.28885371],[109070.0,0.25210622],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500846358,[[109040.0,0.67283343],[109030.0,0.84304485],[109020.0,0.25659337],[109010.0,0.27868567],[109000.0,0.27509644]],[[109050.0,0.0774],[109060.0,0.27968504],[109070.0,0.25210622],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500846520,[[109040.0,0.67283343],[109030.0,0.84304485],[109020.0,0.25659337],[109010.0,0.27868567],[109000.0,0.27509644]],[[109050.0,0.0188],[109060.0,0.34745371],[109070.0,0.25210622],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500846723,[[109040.0,0.67283343],[109030.0,0.84304485],[109020.0,0.25659337],[109010.0,0.27868567],[109000.0,0.27509644]],[[109050.0,0.0611],[109060.0,0.30515371],[109070.0,0.25210622],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500847048,[[109040.0,0.67283343],[109030.0,0.84304485],[109020.0,0.25659337],[109010.0,0.27868567],[109000.0,0.27509644]],[[109050.0,0.0611],[109060.0,0.29598504],[109070.0,0.25210622],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500847570,[[109040.0,0.67283343],[109030.0,0.81548285],[109020.0,0.25659337],[109010.0,0.37032666],[109000.0,0.18345545]],[[109050.0,0.0611],[109060.0,0.30515371],[109070.0,0.25210622],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500847859,[[109040.0,0.67283343],[109030.0,0.81548285],[109020.0,0.25659337],[109010.0,0.37032666],[109000.0,0.18345545]],[[109050.0,0.0611],[109060.0,0.29598504],[109070.0,0.25210622],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500847994,[[109040.0,0.72765782],[109030.0,0.81548285],[109020.0,0.25659337],[109010.0,0.37032666],[109000.0,0.18345545]],[[109050.0,0.0611],[109060.0,0.29598504],[109070.0,0.25210622],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500848200,[[109040.0,0.75521882],[109030.0,0.88848232],[109020.0,0.1835939],[109010.0,0.37032666],[109000.0,0.31175284]],[[109050.0,0.0611],[109060.0,0.28681654],[109070.0,0.06873608],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500848434,[[109040.0,0.75521882],[109030.0,0.88848232],[109020.0,0.1835939],[109010.0,0.37032666],[109000.0,0.31175284]],[[109050.0,0.0611],[109060.0,0.29598504],[109070.0,0.07790433],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500848634,[[109040.0,0.75521915],[109030.0,0.62045295],[109020.0,0.1835939],[109010.0,0.29733729],[109000.0,0.31175284]],[[109050.0,0.0611],[109060.0,0.31432247],[109070.0,0.24293895],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500848846,[[109040.0,0.7643895],[109030.0,0.59528176],[109020.0,0.3943939],[109010.0,0.37032666],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.29802247],[109070.0,0.24293895],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500849023,[[109040.0,0.76436162],[109030.0,0.59528176],[109020.0,0.3943939],[109010.0,0.37032666],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.29802247],[109070.0,0.24293895],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500849226,[[109040.0,0.76436162],[109030.0,0.59528176],[109020.0,0.3943939],[109010.0,0.37032666],[109000.0,0.31175284]],[[109050.0,0.0351],[109060.0,0.34032247],[109070.0,0.24293895],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500849578,[[109040.0,0.75519127],[109030.0,0.59528176],[109020.0,0.3943939],[109010.0,0.37032666],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.29802247],[109070.0,0.24293895],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500849822,[[109040.0,0.75519077],[109030.0,0.59528176],[109020.0,0.3943939],[109010.0,0.37032666],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.29802247],[109070.0,0.24293895],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500849963,[[109040.0,0.74602042],[109030.0,0.59528176],[109020.0,0.3943939],[109010.0,0.37032666],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.30719139],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500850164,[[109040.0,0.74602042],[109030.0,0.57918176],[109020.0,0.3943939],[109010.0,0.37032666],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.30719139],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500850363,[[109040.0,0.75519094],[109030.0,0.57918176],[109020.0,0.50213489],[109010.0,0.27868567],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.30719139],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500850621,[[109040.0,0.75519094],[109030.0,0.57918176],[109020.0,0.50213489],[109010.0,0.27868567],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.31636048],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500850826,[[109040.0,0.53508926],[109030.0,0.79336448],[109020.0,0.30733489],[109010.0,0.27868567],[109000.0,0.35991284]],[[109050.0,0.0351],[109060.0,0.54204738],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.43492692]]]
["bitfinex","BTCUSD",1751500850953,[[109040.0,0.51669912],[109030.0,0.72953604],[109020.0,0.28869337],[109010.0,0.37032666],[109000.0,0.35991284]],[[109050.0,0.0774],[109060.0,0.30719257],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.43492692]]]
["bitfinex","BTCUSD",1751500851153,[[109040.0,0.7184595],[109030.0,0.8209249],[109020.0,0.2156939],[109010.0,0.37032666],[109000.0,0.35991284]],[[109050.0,0.0774],[109060.0,0.29802339],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.43492692]]]
["bitfinex","BTCUSD",1751500851361,[[109040.0,0.7184595],[109030.0,0.81175379],[109020.0,0.2156939],[109010.0,0.37032666],[109000.0,0.35991284]],[[109050.0,0.0774],[109060.0,0.29802339],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.43492692]]]
["bitfinex","BTCUSD",1751500851761,[[109040.0,0.7184595],[109030.0,0.61591379],[109020.0,0.2156939],[109010.0,0.37032666],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.29802339],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.43492692]]]
["bitfinex","BTCUSD",1751500851962,[[109040.0,0.7184595],[109030.0,0.81155379],[109020.0,0.2156939],[109010.0,0.37032666],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.30719265],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.43492692]]]
["bitfinex","BTCUSD",1751500852225,[[109040.0,0.70928881],[109030.0,0.81155379],[109020.0,0.2156939],[109010.0,0.37032666],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.30719265],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.43492692]]]
["bitfinex","BTCUSD",1751500852432,[[109040.0,0.7184595],[109030.0,0.81155379],[109020.0,0.30733489],[109010.0,0.27868567],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.30719265],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.43492692]]]
["bitfinex","BTCUSD",1751500852559,[[109040.0,0.70928881],[109030.0,0.81155379],[109020.0,0.30733489],[109010.0,0.27868567],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.30719265],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.43492692]]]
["bitfinex","BTCUSD",1751500853159,[[109040.0,0.7184595],[109030.0,0.81155379],[109020.0,0.30733489],[109010.0,0.27868567],[109000.0,0.31175284]],[[109050.0,0.0774],[109060.0,0.29802339],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.43492692]]]
["bitfinex","BTCUSD",1751500853371,[[109040.0,0.7184595],[109030.0,0.81155379],[109020.0,0.30733489],[109010.0,0.39928306],[109000.0,0.19115545]],[[109050.0,0.0774],[109060.0,0.30719265],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500853572,[[109040.0,0.7184595],[109030.0,0.81155379],[109020.0,0.30733489],[109010.0,0.39928306],[109000.0,0.19115545]],[[109050.0,0.0774],[109060.0,0.29802339],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500853779,[[109040.0,0.72763011],[109030.0,0.80238276],[109020.0,0.30733489],[109010.0,0.39928306],[109000.0,0.19115545]],[[109050.0,0.0774],[109060.0,0.29802339],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500854381,[[109040.0,0.66363511],[109030.0,0.80238276],[109020.0,0.30733489],[109010.0,0.39928306],[109000.0,0.19115545]],[[109050.0,0.0774],[109060.0,0.30719265],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500854654,[[109040.0,0.65446442],[109030.0,0.80238276],[109020.0,0.30733489],[109010.0,0.39928306],[109000.0,0.19115545]],[[109050.0,0.0774],[109060.0,0.30719265],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500854829,[[109040.0,0.66383511],[109030.0,0.80238276],[109020.0,0.30733489],[109010.0,0.39928306],[109000.0,0.19115545]],[[109050.0,0.0774],[109060.0,0.30719257],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500855236,[[109040.0,0.66383511],[109030.0,0.80238276],[109020.0,0.30733489],[109010.0,0.39928306],[109000.0,0.19115545]],[[109050.0,0.06879368],[109060.0,0.30719257],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500855936,[[109040.0,0.67300572],[109030.0,0.80238276],[109020.0,0.30733489],[109010.0,0.39928306],[109000.0,0.19115545]],[[109050.0,0.06879368],[109060.0,0.29802339],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500856134,[[109040.0,0.74600519],[109030.0,0.72938329],[109020.0,0.30733489],[109010.0,0.39928306],[109000.0,0.19115545]],[[109050.0,0.06879368],[109060.0,0.29802339],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500856336,[[109040.0,0.73683458],[109030.0,0.72938329],[109020.0,0.30733489],[109010.0,0.39928306],[109000.0,0.19115545]],[[109050.0,0.06879368],[109060.0,0.30719265],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500856539,[[109040.0,0.73683458],[109030.0,0.72938329],[109020.0,0.30733489],[109010.0,0.39928306],[109000.0,0.19115545]],[[109050.0,0.06879368],[109060.0,0.29802339],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500857060,[[109040.0,0.75517571],[109030.0,0.72938329],[109020.0,0.30733489],[109010.0,0.39928306],[109000.0,0.19115545]],[[109050.0,0.06879368],[109060.0,0.29802339],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500857287,[[109040.0,0.74600519],[109030.0,0.72938329],[109020.0,0.30733489],[109010.0,0.39928306],[109000.0,0.19115545]],[[109050.0,0.06879368],[109060.0,0.29802339],[109070.0,0.2337707],[109080.0,0.20568335],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500858102,[[109040.0,0.85876491],[109030.0,0.72938329],[109020.0,0.27523489],[109010.0,0.59928306],[109000.0,0.19115545]],[[109050.0,0.0423],[109060.0,0.04285654],[109070.0,0.0004],[109080.0,0.08145264],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500858355,[[109050.0,0.24151139],[109040.0,0.80065225],[109030.0,0.70182229],[109020.0,0.27523489],[109010.0,0.84928306]],[[109060.0,0.04285654],[109070.0,0.0004],[109080.0,0.08145264],[109090.0,0.40424431]]]
["bitfinex","BTCUSD",1751500858356,[[109050.0,0.24151139],[109040.0,0.80065225],[109030.0,0.70182229],[109020.0,0.27523489],[109010.0,0.84928306]],[[109060.0,0.02735654],[109070.0,0.25723296],[109080.0,0.30597197],[109090.0,0.40424431],[109100.0,0.71054042]]]
["bitfinex","BTCUSD",1751500858503,[[109050.0,0.39574154],[109040.0,1.02402358],[109030.0,0.49846328],[109020.0,0.1835939],[109010.0,0.84928306]],[[109060.0,0.06965654],[109070.0,0.25436783],[109080.0,0.30597197],[109090.0,0.40424431],[109100.0,0.68861559]]]
["bitfinex","BTCUSD",1751500858703,[[109050.0,0.39574154],[109040.0,1.02402358],[109030.0,0.49846328],[109020.0,0.31189129],[109010.0,0.72098567]],[[109060.0,0.06965654],[109070.0,0.2452],[109080.0,0.31513946],[109090.0,0.40424431],[109100.0,0.67380143]]]
["bitfinex","BTCUSD",1751500858913,[[109050.0,0.38044154],[109040.0,1.03992358],[109030.0,0.49846328],[109020.0,0.31189129],[109010.0,0.72098567]],[[109060.0,0.06965654],[109070.0,0.25436775],[109080.0,0.32430662],[109090.0,0.40424431],[109100.0,0.67380143]]]
["bitfinex","BTCUSD",1751500859110,[[109050.0,0.38044154],[109040.0,1.03992358],[109030.0,0.49846328],[109020.0,0.31189129],[109010.0,0.72098567]],[[109060.0,0.02735654],[109070.0,0.24524],[109080.0,0.32430662],[109090.0,0.40424431],[109100.0,0.67380143]]]
["bitfinex","BTCUSD",1751500859312,[[109050.0,0.73634154],[109040.0,0.99646558],[109030.0,0.49846328],[109020.0,0.31189129],[109010.0,0.72868567]],[[109060.0,0.02735654],[109070.0,0.05004],[109080.0,0.08178663],[109090.0,0.45424431],[109100.0,0.67380143]]]
["bitfinex","BTCUSD",1751500859511,[[109050.0,0.68129806],[109040.0,0.65646558],[109030.0,0.49846328],[109020.0,0.31189129],[109010.0,0.72868567]],[[109060.0,0.06965654],[109070.0,0.05004],[109080.0,0.27068416],[109090.0,0.45424431],[109100.0,0.69572581]]]
["bitfinex","BTCUSD",1751500859710,[[109050.0,0.78185453],[109040.0,0.59046611],[109030.0,0.49846328],[109020.0,0.31189129],[109010.0,0.72868567]],[[109060.0,0.06965654],[109070.0,0.05004],[109080.0,0.27698663],[109090.0,0.45424431],[109100.0,0.67380143]]]
["bitfinex","BTCUSD",1751500859912,[[109050.0,0.78185453],[109040.0,0.58346611],[109030.0,0.49846328],[109020.0,0.31189129],[109010.0,0.72868567]],[[109060.0,0.06965654],[109070.0,0.05004],[109080.0,0.2678193],[109090.0,0.45424431],[109100.0,0.67380143]]]
["bitfinex","BTCUSD",1751500860143,[[109050.0,0.97709453],[109040.0,0.58346611],[109030.0,0.30282328],[109020.0,0.31189129],[109010.0,0.72868567]],[[109060.0,0.06965654],[109070.0,0.0004],[109080.0,0.0726193],[109090.0,0.45424431],[109100.0,0.67380143]]]
["bitfinex","BTCUSD",1751500860378,[[109050.0,0.98209453],[109040.0,0.6811071],[109030.0,0.22572314],[109020.0,0.31189129],[109010.0,0.71414482]],[[109060.0,0.02735654],[109070.0,0.05004],[109080.0,0.066317],[109090.0,0.46341096],[109100.0,0.52380143]]]
["bitfinex","BTCUSD",1751500860549,[[109050.0,0.98209453],[109040.0,0.6811071],[109030.0,0.22572314],[109020.0,0.36153129],[109010.0,0.8974268]],[[109060.0,0.06965654],[109070.0,0.05004],[109080.0,0.06631691],[109090.0,0.66769736],[109100.0,0.52380143]]]
["bitfinex","BTCUSD",1751500860780,[[109050.0,0.98209453],[109040.0,0.6751071],[109030.0,0.35402053],[109020.0,0.2332339],[109010.0,0.9158068]],[[109060.0,0.06320301],[109070.0,0.05004],[109080.0,0.06631691],[109090.0,0.66769736],[109100.0,0.52380143]]]
["bitfinex","BTCUSD",1751500861207,[[109050.0,0.98209453],[109040.0,0.6751071],[109030.0,0.35402053],[109020.0,0.2332339],[109010.0,0.9158068]],[[109060.0,0.02090301],[109070.0,0.05004],[109080.0,0.06631691],[109090.0,0.66769736],[109100.0,0.52380143]]]
["bitfinex","BTCUSD",1751500861429,[[109050.0,1.29163538],[109040.0,0.3801071],[109030.0,0.60402053],[109020.0,0.2332339],[109010.0,1.1560068]],[[109060.0,0.01229843],[109070.0,0.05004],[109080.0,0.05428523],[109090.0,0.22996615],[109100.0,0.57380143]]]
["bitfinex","BTCUSD",1751500861629,[[109050.0,1.29163538],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.2332339],[109010.0,1.1560068]],[[109060.0,0.01229843],[109070.0,0.05004],[109080.0,0.02228523],[109090.0,0.46595238],[109100.0,0.57380143]]]
["bitfinex","BTCUSD",1751500861833,[[109050.0,1.29163538],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.7234339],[109010.0,0.6658068]],[[109060.0,0.01229843],[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.2525],[109100.0,0.57380143]]]
["bitfinex","BTCUSD",1751500861834,[[109050.0,1.29163538],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.7234339],[109010.0,0.6658068]],[[109060.0,0.01229843],[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.2525],[109100.0,0.59213298]]]
["bitfinex","BTCUSD",1751500861977,[[109050.0,1.29163538],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.7234339],[109010.0,0.6658068]],[[109060.0,0.01229843],[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.30214],[109100.0,0.78721298]]]
["bitfinex","BTCUSD",1751500862186,[[109050.0,1.29163538],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.7234339],[109010.0,0.6658068]],[[109060.0,0.01229843],[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.32047256],[109100.0,0.78721298]]]
["bitfinex","BTCUSD",1751500862398,[[109050.0,1.29163538],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.7234339],[109010.0,0.6658068]],[[109060.0,0.05459843],[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.32963913],[109100.0,0.77804733]]]
["bitfinex","BTCUSD",1751500862596,[[109050.0,1.29563538],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.7234339],[109010.0,0.6658068]],[[109060.0,0.01229843],[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.32963913],[109100.0,0.77804733]]]
["bitfinex","BTCUSD",1751500863152,[[109050.0,1.29563538],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.7234339],[109010.0,0.6658068]],[[109060.0,0.01229843],[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.52471913],[109100.0,0.57380143]]]
["bitfinex","BTCUSD",1751500863484,[[109050.0,1.29563538],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.7234339],[109010.0,0.6658068]],[[109060.0,0.05459843],[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.53388587],[109100.0,0.57380143]]]
["bitfinex","BTCUSD",1751500863692,[[109050.0,1.29563538],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.7234339],[109010.0,0.6658068]],[[109060.0,0.01229843],[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.53388587],[109100.0,0.57380143]]]
["bitfinex","BTCUSD",1751500863895,[[109050.0,1.29563538],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.7234339],[109010.0,0.6658068]],[[109060.0,0.01229843],[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.5247198],[109100.0,0.57380143]]]
["bitfinex","BTCUSD",1751500864247,[[109050.0,1.29563538],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.7234339],[109010.0,0.6658068]],[[109060.0,0.01229843],[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.70805628],[109100.0,0.57380143]]]
["bitfinex","BTCUSD",1751500864452,[[109050.0,1.29563538],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.7234339],[109010.0,0.6658068]],[[109060.0,0.01229843],[109070.0,0.0004],[109080.0,0.03145205],[109090.0,0.70805628],[109100.0,0.57380143]]]
["bitfinex","BTCUSD",1751500864689,[[109050.0,1.22263591],[109040.0,0.3801071],[109030.0,0.58947968],[109020.0,0.7311339],[109010.0,0.6581068]],[[109060.0,0.01229843],[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.30214],[109100.0,0.06873121]]]
["bitfinex","BTCUSD",1751500864934,[[109050.0,1.3142769],[109040.0,0.28846611],[109030.0,0.59717968],[109020.0,0.7234339],[109010.0,0.6581068]],[[109060.0,0.01229843],[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.30214],[109100.0,0.2228161]]]
["bitfinex","BTCUSD",1751500865151,[[109060.0,0.58379206],[109050.0,1.27390655],[109040.0,0.39842288],[109030.0,0.66888229],[109020.0,0.7234339]],[[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.2208],[109100.0,0.3040561],[109110.0,0.24254601]]]
["bitfinex","BTCUSD",1751500865368,[[109060.0,0.75622877],[109050.0,0.83471988],[109040.0,0.39842288],[109030.0,0.66888229],[109020.0,0.72329257]],[[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.2208],[109100.0,0.3040561],[109110.0,0.24254601]]]
["bitfinex","BTCUSD",1751500865577,[[109060.0,0.75622877],[109050.0,0.83471988],[109040.0,0.39842288],[109030.0,0.66888229],[109020.0,0.90657455]],[[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.0004],[109100.0,0.3040561],[109110.0,0.24254601]]]
["bitfinex","BTCUSD",1751500865996,[[109060.0,0.75622877],[109050.0,0.83071988],[109040.0,0.39842288],[109030.0,0.66888229],[109020.0,0.90657455]],[[109070.0,0.0004],[109080.0,0.02228523],[109090.0,0.0004],[109100.0,0.31322183],[109110.0,0.24254601]]]
["bitfinex","BTCUSD",1751500866285,[[109060.0,0.76022877],[109050.0,0.83071988],[109040.0,0.39842288],[109030.0,0.66888229],[109020.0,0.90657455]],[[109070.0,0.00086752],[109080.0,0.02228523],[109090.0,0.0004],[109100.0,0.31322183],[109110.0,0.24254601]]]
["bitfinex","BTCUSD",1751500866492,[[109060.0,0.76023781],[109050.0,0.82571988],[109040.0,0.39842288],[109030.0,0.66888229],[109020.0,0.90657455]],[[109070.0,0.00086752],[109080.0,0.06458523],[109090.0,0.00956598],[109100.0,0.31322183],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500866677,[[109060.0,0.76223781],[109050.0,0.63047988],[109040.0,0.39842288],[109030.0,0.66888229],[109020.0,0.85693455]],[[109070.0,0.00086752],[109080.0,0.06458523],[109090.0,0.00956598],[109100.0,0.49654031],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500866893,[[109060.0,0.76223781],[109050.0,0.63047988],[109040.0,0.39842288],[109030.0,0.66888229],[109020.0,0.85693455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.04409837],[109100.0,0.46280977],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500867114,[[109060.0,0.95731781],[109050.0,0.63047988],[109040.0,0.39842288],[109030.0,0.71852229],[109020.0,0.85693455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.03493205],[109100.0,0.46280977],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500867333,[[109060.0,0.95731781],[109050.0,0.63047988],[109040.0,0.39842288],[109030.0,0.71852229],[109020.0,0.85693455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.04409828],[109100.0,0.46280977],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500867739,[[109060.0,0.95731781],[109050.0,0.63047988],[109040.0,0.39842288],[109030.0,0.71852229],[109020.0,0.85693455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.03493205],[109100.0,0.46280977],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500867944,[[109060.0,0.95731781],[109050.0,0.63047988],[109040.0,0.39842288],[109030.0,0.71852229],[109020.0,0.85693455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.04409828],[109100.0,0.46280977],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500868156,[[109060.0,0.95731781],[109050.0,0.63047988],[109040.0,0.39842288],[109030.0,0.71852229],[109020.0,0.85693455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.02576598],[109100.0,0.46280977],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500868376,[[109060.0,0.95731781],[109050.0,0.63047988],[109040.0,0.27012549],[109030.0,0.84681968],[109020.0,0.85693455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.03493213],[109100.0,0.46280977],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500868641,[[109060.0,0.95731781],[109050.0,0.63047988],[109040.0,0.27012549],[109030.0,0.84681968],[109020.0,0.85693455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.0166],[109100.0,0.28865719],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500868858,[[109060.0,0.95731781],[109050.0,0.63047988],[109040.0,0.27012549],[109030.0,0.84681968],[109020.0,0.85693455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.02576598],[109100.0,0.28865719],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500869068,[[109060.0,0.95727781],[109050.0,0.63047988],[109040.0,0.27012549],[109030.0,0.84681968],[109020.0,0.85693455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.05083213],[109100.0,0.44661011],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500869244,[[109060.0,0.92437781],[109050.0,0.66237988],[109040.0,0.27012549],[109030.0,0.84681968],[109020.0,0.85693455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.05999845],[109100.0,0.44661011],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500869455,[[109060.0,0.92437781],[109050.0,0.66237988],[109040.0,0.27012549],[109030.0,0.84681968],[109020.0,0.67365257]],[[109070.0,0.00086752],[109080.0,0.03228523],[109090.0,0.05999845],[109100.0,0.44661011],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500869659,[[109060.0,0.92437781],[109050.0,0.63047988],[109040.0,0.27012549],[109030.0,0.84681968],[109020.0,0.67365257]],[[109070.0,0.00086752],[109080.0,0.03228523],[109090.0,0.0325],[109100.0,0.26329129],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500869868,[[109060.0,0.95627781],[109050.0,0.63047988],[109040.0,0.27012549],[109030.0,0.84681968],[109020.0,0.67365257]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.04166607],[109100.0,0.02789685],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500870081,[[109060.0,0.95627781],[109050.0,0.63047988],[109040.0,0.27012549],[109030.0,0.84681968],[109020.0,0.67365257]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.09130607],[109100.0,0.22592119],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500870282,[[109060.0,1.21945781],[109050.0,0.36737988],[109040.0,0.27012549],[109030.0,1.33701968],[109020.0,0.36673455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.09130607],[109100.0,0.40637559],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500870493,[[109060.0,1.21945781],[109050.0,0.36737988],[109040.0,0.27012549],[109030.0,1.33701968],[109020.0,0.36673455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.1004723],[109100.0,0.40637559],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500870642,[[109060.0,1.21945781],[109050.0,0.36737988],[109040.0,0.27012549],[109030.0,1.33701968],[109020.0,0.36673455]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.09130607],[109100.0,0.40637559],[109110.0,0.23338104]]]
["bitfinex","BTCUSD",1751500871173,[[109060.0,1.02433781],[109050.0,0.27573889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.18345257]],[[109070.0,0.00086752],[109080.0,0.07458523],[109090.0,0.05083222],[109100.0,0.25205011],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500871375,[[109060.0,1.21945781],[109050.0,0.27573889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.08713682],[109100.0,0.43800455],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500871589,[[109060.0,1.21945781],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.07797067],[109100.0,0.43800455],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500871777,[[109060.0,1.21945781],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.0688046],[109100.0,0.26385087],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500871961,[[109060.0,1.21945781],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.0688046],[109100.0,0.27301668],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500872144,[[109060.0,1.21945781],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.07797067],[109100.0,0.45633586],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500872359,[[109060.0,1.21945781],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.0871369],[109100.0,0.45633586],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500872600,[[109060.0,1.21945781],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.08713682],[109100.0,0.45633586],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500873029,[[109060.0,1.21945781],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.07797067],[109100.0,0.45633586],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500873208,[[109060.0,1.21945781],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.04778523],[109090.0,0.07797067],[109100.0,0.45633586],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500873564,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.07797067],[109100.0,0.45633586],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500873776,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.0871369],[109100.0,0.45633586],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500873986,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.0871369],[109100.0,0.44717055],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500874403,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.07797067],[109100.0,0.44717055],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500874609,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.0871369],[109100.0,0.44717055],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500874834,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.04778523],[109090.0,0.0871369],[109100.0,0.44717055],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500875044,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.0871369],[109100.0,0.44717055],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500875424,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.28737968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.07797067],[109100.0,0.44717055],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500875774,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.30575968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.07797067],[109100.0,0.44717055],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500875775,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.30575968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.07797058],[109100.0,0.44717055],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500875996,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,1.30575968],[109020.0,0.23309257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.07797058],[109100.0,0.26385137],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500876256,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,0.81555968],[109020.0,0.72329257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.08713673],[109100.0,0.44716996],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500876981,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,0.81555968],[109020.0,0.72329257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.07797058],[109100.0,0.44716996],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500877523,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,0.81555968],[109020.0,0.72329257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.07797058],[109100.0,0.26385137],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500877735,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,0.81555968],[109020.0,0.72329257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.08713665],[109100.0,0.44716957],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500877976,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,0.81555968],[109020.0,0.72329257]],[[109070.0,0.00086752],[109080.0,0.09008523],[109090.0,0.09630288],[109100.0,0.44716957],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500878183,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,0.81555968],[109020.0,0.72329257]],[[109070.0,0.00086752],[109080.0,0.10628523],[109090.0,0.09630288],[109100.0,0.44716957],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500878184,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,0.81555968],[109020.0,0.72329257]],[[109070.0,0.00086752],[109080.0,0.10628523],[109090.0,0.08040288],[109100.0,0.43800401],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500878400,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,0.81555968],[109020.0,0.72329257]],[[109070.0,0.00086752],[109080.0,0.10628523],[109090.0,0.0895692],[109100.0,0.43800401],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500878664,[[109060.0,1.21302218],[109050.0,0.27613889],[109040.0,0.36176648],[109030.0,0.81555968],[109020.0,0.72329257]],[[109070.0,0.01596752],[109080.0,0.09078523],[109090.0,0.0867046],[109100.0,0.43800401],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500878929,[[109060.0,1.21270218],[109050.0,0.22969804],[109040.0,0.36176648],[109030.0,0.66519968],[109020.0,0.67365257]],[[109070.0,0.03216752],[109080.0,0.07458523],[109090.0,0.08670519],[109100.0,0.4288382],[109110.0,0.21406365]]]
["bitfinex","BTCUSD",1751500879164,[[109060.0,1.19429982],[109050.0,0.30294808],[109040.0,0.39426648],[109030.0,0.67974053],[109020.0,0.67365257]],[[109070.0,0.03216752],[109080.0,0.07458523],[109090.0,0.09587193],[109100.0,0.4288382],[109110.0,0.21406365]]]
["bitfinex","BTCUSD",1751500879365,[[109060.0,1.19430324],[109050.0,0.30294808],[109040.0,0.39426648],[109030.0,0.67974053],[109020.0,0.67365257]],[[109070.0,0.03216752],[109080.0,0.07458523],[109090.0,0.09587193],[109100.0,0.4288382],[109110.0,0.21406365]]]
["bitfinex","BTCUSD",1751500879568,[[109060.0,1.19430324],[109050.0,0.30294808],[109040.0,0.39426648],[109030.0,0.67974053],[109020.0,0.67365257]],[[109070.0,0.03216752],[109080.0,0.07458523],[109090.0,0.09587193],[109100.0,0.4288382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500879773,[[109060.0,1.19430324],[109050.0,0.30294808],[109040.0,0.39426648],[109030.0,0.67974053],[109020.0,0.67365257]],[[109070.0,0.03216752],[109080.0,0.08375205],[109090.0,0.08670586],[109100.0,0.4288382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500879950,[[109060.0,1.19430324],[109050.0,0.30294808],[109040.0,0.39426648],[109030.0,0.67974053],[109020.0,0.67365257]],[[109070.0,0.03216752],[109080.0,0.07458523],[109090.0,0.08670586],[109100.0,0.4288382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500880201,[[109060.0,1.13945214],[109050.0,0.30294808],[109040.0,0.39426648],[109030.0,0.42974053],[109020.0,0.67365257]],[[109070.0,0.03216752],[109080.0,0.07458523],[109090.0,0.07753912],[109100.0,0.4288382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500880411,[[109060.0,1.13945214],[109050.0,0.30294808],[109040.0,0.39426648],[109030.0,0.42974053],[109020.0,0.67365257]],[[109070.0,0.03216752],[109080.0,0.07458523],[109090.0,0.08957046],[109100.0,0.4288382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500880613,[[109060.0,1.13941214],[109050.0,0.30294808],[109040.0,0.39426648],[109030.0,0.38010053],[109020.0,0.72329257]],[[109070.0,0.03216752],[109080.0,0.07458523],[109090.0,0.08670586],[109100.0,0.4288382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500881648,[[109060.0,1.13941214],[109050.0,0.30294808],[109040.0,0.39426648],[109030.0,0.38010053],[109020.0,0.72329257]],[[109070.0,0.03216752],[109080.0,0.07745009],[109090.0,0.13670586],[109100.0,0.3788382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500882172,[[109060.0,0.84441214],[109050.0,0.59794808],[109040.0,0.39426648],[109030.0,0.38010053],[109020.0,0.23309257]],[[109070.0,0.03216752],[109080.0,0.07745009],[109090.0,0.13670586],[109100.0,0.3788382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500882976,[[109060.0,0.84441214],[109050.0,0.59794808],[109040.0,0.39426648],[109030.0,0.38010053],[109020.0,0.23309257]],[[109070.0,0.03216752],[109080.0,0.03515009],[109090.0,0.13670586],[109100.0,0.3788382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500883183,[[109060.0,0.91766218],[109050.0,0.52469804],[109040.0,0.39426648],[109030.0,0.38010053],[109020.0,0.23309257]],[[109070.0,0.03216752],[109080.0,0.07745009],[109090.0,0.13670586],[109100.0,0.3788382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500883930,[[109060.0,0.91766218],[109050.0,0.52469804],[109040.0,0.39426648],[109030.0,0.38010053],[109020.0,0.23309257]],[[109070.0,0.03216752],[109080.0,0.07745009],[109090.0,0.32004081],[109100.0,0.3788382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500884130,[[109060.0,0.72290218],[109050.0,0.71933804],[109040.0,0.39426648],[109030.0,0.38010053],[109020.0,0.23309257]],[[109070.0,0.03216752],[109080.0,0.086617],[109090.0,0.32004081],[109100.0,0.3788382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500884345,[[109060.0,0.43876008],[109050.0,0.77416152],[109040.0,0.36176648],[109030.0,0.40390053],[109020.0,0.18345257]],[[109070.0,0.07446752],[109080.0,0.29600655],[109090.0,0.24254169],[109100.0,0.3788382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500884543,[[109060.0,0.49365605],[109050.0,0.78333086],[109040.0,0.38932348],[109030.0,0.40390053],[109020.0,0.19115257]],[[109070.0,0.07446752],[109080.0,0.11895429],[109090.0,0.24254169],[109100.0,0.3788382],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500884772,[[109060.0,0.50282523],[109050.0,0.78333086],[109040.0,0.38932348],[109030.0,0.40390053],[109020.0,0.19115257]],[[109070.0,0.07446752],[109080.0,0.11895429],[109090.0,0.24254169],[109100.0,0.3788382],[109110.0,0.21093904]]]
["bitfinex","BTCUSD",1751500884938,[[109060.0,0.49365605],[109050.0,0.76499192],[109040.0,0.38932348],[109030.0,0.40390053],[109020.0,0.18345257]],[[109070.0,0.07446752],[109080.0,0.30230687],[109090.0,0.23337495],[109100.0,0.3788382],[109110.0,0.21093904]]]
["bitfinex","BTCUSD",1751500885154,[[109060.0,0.51199449],[109050.0,0.57956143],[109040.0,0.58388348],[109030.0,0.40390053],[109020.0,0.18345257]],[[109070.0,0.27819527],[109080.0,0.30230687],[109090.0,0.23337495],[109100.0,0.1837182],[109110.0,0.21093904]]]
["bitfinex","BTCUSD",1751500885352,[[109060.0,0.6862106],[109050.0,0.57956143],[109040.0,0.58388348],[109030.0,0.40390053],[109020.0,0.19115257]],[[109070.0,0.26902752],[109080.0,0.10978671],[109090.0,0.23337495],[109100.0,0.1837182],[109110.0,0.21093904]]]
["bitfinex","BTCUSD",1751500885553,[[109060.0,0.6862106],[109050.0,0.57956143],[109040.0,0.58388348],[109030.0,0.38552053],[109020.0,0.19115257]],[[109070.0,0.26902752],[109080.0,0.11895429],[109090.0,0.23337495],[109100.0,0.1837182],[109110.0,0.21093904]]]
["bitfinex","BTCUSD",1751500885799,[[109060.0,0.6862106],[109050.0,0.57956143],[109040.0,0.38932348],[109030.0,0.59846053],[109020.0,0.19115257]],[[109070.0,0.26902752],[109080.0,0.11895429],[109090.0,0.23337495],[109100.0,0.1837182],[109110.0,0.21093904]]]
["bitfinex","BTCUSD",1751500886000,[[109060.0,0.69537969],[109050.0,0.57956143],[109040.0,0.38932348],[109030.0,0.59846053],[109020.0,0.19115257]],[[109070.0,0.26902752],[109080.0,0.11895429],[109090.0,0.23337495],[109100.0,0.1837182],[109110.0,0.21093904]]]
["bitfinex","BTCUSD",1751500886327,[[109060.0,0.49368912],[109050.0,0.57956143],[109040.0,0.38932348],[109030.0,0.59846053],[109020.0,0.18345257]],[[109070.0,0.26902752],[109080.0,0.30230666],[109090.0,0.23337495],[109100.0,0.1837182],[109110.0,0.21093904]]]
["bitfinex","BTCUSD",1751500886525,[[109060.0,0.06092904],[109050.0,0.55205199],[109040.0,0.27929601],[109030.0,0.37641516],[109020.0,0.31174996]],[[109070.0,0.10197152],[109080.0,0.27480518],[109090.0,0.18373495],[109100.0,0.3337182],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500886737,[[109060.0,0.06092904],[109050.0,0.50631133],[109040.0,0.70171632],[109030.0,0.56180413],[109020.0,0.31944996]],[[109070.0,0.3394684],[109080.0,0.27480518],[109090.0,0.18373495],[109100.0,0.3337182],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500886952,[[109060.0,0.06092904],[109050.0,0.51548084],[109040.0,0.6925458],[109030.0,0.58936313],[109020.0,0.31944996]],[[109070.0,0.33660327],[109080.0,0.27480518],[109090.0,0.18373495],[109100.0,0.3612772],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500887210,[[109060.0,0.06092904],[109050.0,0.58873088],[109040.0,0.61929576],[109030.0,0.58936313],[109020.0,0.31944996]],[[109070.0,0.33660327],[109080.0,0.27480518],[109090.0,0.18373495],[109100.0,0.3612772],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500887389,[[109060.0,0.06092904],[109050.0,0.58873088],[109040.0,0.61929576],[109030.0,0.58928313],[109020.0,0.31944996]],[[109070.0,0.33660327],[109080.0,0.27480518],[109090.0,0.18373495],[109100.0,0.3612772],[109110.0,0.18338104]]]
["bitfinex","BTCUSD",1751500887663,[[109060.0,0.05892904],[109050.0,0.19297197],[109040.0,0.70171632],[109030.0,0.64376228],[109020.0,0.34284996]],[[109070.0,0.58830832],[109080.0,0.2156376],[109090.0,0.18373495],[109100.0,0.37581805],[109110.0,1.02068104]]]
["bitfinex","BTCUSD",1751500887872,[[109050.0,0.40449906],[109040.0,0.3708865],[109030.0,0.64376228],[109020.0,0.53732996],[109010.0,0.27868567]],[[109060.0,0.0312],[109070.0,0.54784057],[109080.0,0.2156376],[109090.0,0.18373495],[109100.0,0.37581805]]]
["bitfinex","BTCUSD",1751500888057,[[109050.0,0.05532904],[109040.0,0.08696724],[109030.0,0.41438753],[109020.0,0.33009411],[109010.0,0.28864482]],[[109060.0,0.32808861],[109070.0,0.42803599],[109080.0,0.4359176],[109090.0,0.52373495],[109100.0,0.57894166]]]
["bitfinex","BTCUSD",1751500888308,[[109050.0,0.0004],[109040.0,0.06864624],[109030.0,0.34109002],[109020.0,0.28421905],[109010.0,0.38068581]],[[109060.0,0.32522322],[109070.0,0.4587186],[109080.0,0.4359176],[109090.0,0.52373495],[109100.0,0.57406396]]]
["bitfinex","BTCUSD",1751500888516,[[109050.0,0.0004],[109040.0,0.06864624],[109030.0,0.33191832],[109020.0,0.28421905],[109010.0,0.72068581]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.4359176],[109090.0,0.55441756],[109100.0,0.57406396]]]
["bitfinex","BTCUSD",1751500888720,[[109050.0,0.0004],[109040.0,0.06864624],[109030.0,0.32274654],[109020.0,0.28421905],[109010.0,0.74824981]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.4634806],[109090.0,0.55441756],[109100.0,0.57406396]]]
["bitfinex","BTCUSD",1751500889130,[[109050.0,0.0014],[109040.0,0.06864624],[109030.0,0.33191832],[109020.0,0.29339092],[109010.0,0.40824981]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.6134806],[109090.0,0.55441756],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500889342,[[109050.0,0.0014],[109040.0,0.0137172],[109030.0,0.65244308],[109020.0,0.28421863],[109010.0,0.40824981]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.6134806],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500889545,[[109050.0,0.0014],[109040.0,0.0137172],[109030.0,0.65244325],[109020.0,0.28421863],[109010.0,0.74824981]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.6134806],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500889894,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.64327155],[109020.0,0.28421863],[109010.0,0.74824981]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.6134806],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500890321,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.45983673],[109020.0,0.28421863],[109010.0,0.74824981]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.6134806],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500890900,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.16483673],[109020.0,0.57921863],[109010.0,0.74824981]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.6134806],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500891345,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.15566495],[109020.0,0.57004727],[109010.0,0.74824981]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.6134806],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500891649,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.15566495],[109020.0,0.59756321],[109010.0,0.62904482]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.6134806],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500891905,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.15566495],[109020.0,0.59756321],[109010.0,0.62904482]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.62645083],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500892327,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.15566495],[109020.0,0.52431317],[109010.0,0.70229486]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.62645083],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500892728,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.16483673],[109020.0,0.51514071],[109010.0,0.70229486]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.62645083],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500892934,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.17400843],[109020.0,0.50596851],[109010.0,0.70229486]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.62645083],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500893136,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.16483673],[109020.0,0.50596851],[109010.0,0.70229486]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.62645083],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500893314,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.10990769],[109020.0,0.56089755],[109010.0,0.70229486]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.62645083],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500893544,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.10073591],[109020.0,0.56089755],[109010.0,0.70229486]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.62645083],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500894025,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.10073591],[109020.0,0.54255288],[109010.0,0.70229486]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.62645083],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500894232,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.10073591],[109020.0,0.56089779],[109010.0,0.71146774]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.62645083],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500894642,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.10073591],[109020.0,0.57007008],[109010.0,0.71146774]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.62645083],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500894846,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.10073591],[109020.0,0.56089779],[109010.0,0.71146774]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.62645083],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500895081,[[109050.0,0.0024],[109040.0,0.0137172],[109030.0,0.10073591],[109020.0,0.56089779],[109010.0,0.71146774]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.59888783],[109090.0,0.52373495],[109100.0,0.42406396]]]
["bitfinex","BTCUSD",1751500895298,[[109050.0,0.0024],[109040.0,0.0002],[109030.0,0.10073591],[109020.0,0.34992904],[109010.0,0.72064087]],[[109060.0,0.32522322],[109070.0,0.42803599],[109080.0,0.61342868],[109090.0,0.57373495],[109100.0,0.37406396]]]
["bitfinex","BTCUSD",1751500895533,[[109050.0,0.0024],[109040.0,0.0002],[109030.0,0.10073591],[109020.0,0.05492904],[109010.0,0.14663941]],[[109060.0,0.46009215],[109070.0,0.42803599],[109080.0,0.79411129],[109090.0,1.12103495],[109100.0,0.20952311]]]
["bitfinex","BTCUSD",1751500895760,[[109050.0,0.0024],[109040.0,0.0002],[109030.0,0.10073591],[109010.0,0.12831841],[109000.0,0.28422681]],[[109060.0,0.68541807],[109070.0,0.42803599],[109080.0,0.62957044],[109090.0,1.12103495],[109100.0,0.24599849]]]
["bitfinex","BTCUSD",1751500895977,[[109050.0,0.0024],[109040.0,0.0002],[109030.0,0.10073591],[109010.0,0.12831841],[109000.0,0.29340036]],[[109060.0,0.68541807],[109070.0,0.42803599],[109080.0,0.62957044],[109090.0,1.12103495],[109100.0,0.24599849]]]
["bitfinex","BTCUSD",1751500896199,[[109050.0,0.0014],[109040.0,0.0002],[109030.0,0.10073591],[109010.0,0.12831841],[109000.0,0.29340095]],[[109060.0,0.68541807],[109070.0,0.42803599],[109080.0,0.62957044],[109090.0,1.12103495],[109100.0,0.24599849]]]
["bitfinex","BTCUSD",1751500896413,[[109050.0,0.0014],[109040.0,0.0002],[109030.0,0.10073591],[109010.0,0.12831841],[109000.0,0.63340095]],[[109060.0,0.68541807],[109070.0,0.42803599],[109080.0,0.62957044],[109090.0,1.12103495],[109100.0,0.24599849]]]
["bitfinex","BTCUSD",1751500896627,[[109050.0,0.0014],[109040.0,0.0002],[109030.0,0.10073591],[109010.0,0.12831841],[109000.0,0.6425745]],[[109060.0,0.68541807],[109070.0,0.42803599],[109080.0,0.62957044],[109090.0,1.12103495],[109100.0,0.24599849]]]
["bitfinex","BTCUSD",1751500896866,[[109050.0,0.0014],[109040.0,0.0002],[109030.0,0.10073591],[109010.0,0.12831841],[109000.0,0.62422732]],[[109060.0,0.68541807],[109070.0,0.42803599],[109080.0,0.62957044],[109090.0,1.12103495],[109100.0,0.24599849]]]
["bitfinex","BTCUSD",1751500897086,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.25676267]],[[109060.0,1.02541807],[109070.0,0.42803599],[109080.0,0.72957044],[109090.0,0.68103495],[109100.0,0.27345617]]]
["bitfinex","BTCUSD",1751500897291,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.26593639]],[[109060.0,1.02841807],[109070.0,0.42803599],[109080.0,0.72957044],[109090.0,0.68103495],[109100.0,0.27345617]]]
["bitfinex","BTCUSD",1751500897493,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.25676267]],[[109060.0,1.02841807],[109070.0,0.42803599],[109080.0,0.72957044],[109090.0,0.68103495],[109100.0,0.27345617]]]
["bitfinex","BTCUSD",1751500897687,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.26593647]],[[109060.0,1.03041807],[109070.0,0.42803599],[109080.0,0.72957044],[109090.0,0.68103495],[109100.0,0.27345617]]]
["bitfinex","BTCUSD",1751500898117,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.25676267]],[[109060.0,1.02541807],[109070.0,0.42803599],[109080.0,0.72957044],[109090.0,0.68103495],[109100.0,0.27345617]]]
["bitfinex","BTCUSD",1751500898318,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.26593656]],[[109060.0,1.02541807],[109070.0,0.42803599],[109080.0,0.72957044],[109090.0,0.68103495],[109100.0,0.27345617]]]
["bitfinex","BTCUSD",1751500898529,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.26593656]],[[109060.0,1.02841807],[109070.0,0.42803599],[109080.0,0.72957044],[109090.0,0.68103495],[109100.0,0.27345617]]]
["bitfinex","BTCUSD",1751500898731,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.27511019]],[[109060.0,1.02841807],[109070.0,0.42803599],[109080.0,0.72957044],[109090.0,0.68103495],[109100.0,0.27345617]]]
["bitfinex","BTCUSD",1751500898912,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.26593656]],[[109060.0,1.02841807],[109070.0,0.42803599],[109080.0,0.72957044],[109090.0,0.68103495],[109100.0,0.27345617]]]
["bitfinex","BTCUSD",1751500899112,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.27511036]],[[109060.0,1.02841807],[109070.0,0.42803599],[109080.0,0.72957044],[109090.0,0.68103495],[109100.0,0.27345617]]]
["bitfinex","BTCUSD",1751500899342,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.0128687],[109010.0,0.07338937]],[[109060.0,1.03141807],[109070.0,0.42803599],[109080.0,0.72957044],[109090.0,0.68103495],[109100.0,0.27345617]]]
["bitfinex","BTCUSD",1751500900181,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[108990.0,0.30638139]],[[109060.0,1.06210068],[109070.0,0.47803599],[109080.0,0.67469274],[109090.0,0.68103495],[109100.0,0.24765126]]]
["bitfinex","BTCUSD",1751500900383,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.09009468],[109010.0,0.07338937],[109000.0,0.34917431]],[[109060.0,1.06210068],[109070.0,0.47803599],[109080.0,0.67469274],[109090.0,0.68103495],[109100.0,0.24765126]]]
["bitfinex","BTCUSD",1751500900583,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.09009468],[109010.0,0.07338937],[109000.0,0.54183394]],[[109060.0,1.06210068],[109070.0,0.47803599],[109080.0,0.67469274],[109090.0,0.68103495],[109100.0,0.24765126]]]
["bitfinex","BTCUSD",1751500900785,[[109050.0,0.0004],[109040.0,0.0002],[109030.0,0.09009468],[109010.0,0.07338937],[109000.0,0.56018163]],[[109060.0,1.03141807],[109070.0,0.47803599],[109080.0,0.70537535],[109090.0,0.68103495],[109100.0,0.24765126]]]
["bitfinex","BTCUSD",1751500901622,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.09009468],[109010.0,0.07338937],[109000.0,0.55100783]],[[109060.0,1.03141807],[109070.0,0.47803599],[109080.0,0.70537535],[109090.0,0.68103495],[109100.0,0.24765126]]]
["bitfinex","BTCUSD",1751500901822,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.02821762],[109010.0,0.07338937]],[[109060.0,1.03141807],[109070.0,0.47803599],[109080.0,0.70537535],[109090.0,0.68103495],[109100.0,0.24765126]]]
["bitfinex","BTCUSD",1751500902753,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.02821762],[109010.0,0.08657465]],[[109060.0,1.03141807],[109070.0,0.47803599],[109080.0,0.70537535],[109090.0,0.68103495],[109100.0,0.24765126]]]
["bitfinex","BTCUSD",1751500904130,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.08657465],[109000.0,0.34]],[[109060.0,1.03141807],[109070.0,0.47803599],[109080.0,0.70537535],[109090.0,0.68103495],[109100.0,0.27265126]]]
["bitfinex","BTCUSD",1751500904311,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.08657465],[109000.0,0.34]],[[109060.0,1.10609215],[109070.0,0.47803599],[109080.0,0.55537535],[109090.0,0.68103495],[109100.0,0.27265126]]]
["bitfinex","BTCUSD",1751500904522,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.08657465],[109000.0,0.34]],[[109060.0,1.10609215],[109070.0,0.47803599],[109080.0,0.55537535],[109090.0,0.71751033],[109100.0,0.29088896]]]
["bitfinex","BTCUSD",1751500904994,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.08657465],[109000.0,0.3402]],[[109060.0,1.10609215],[109070.0,0.47803599],[109080.0,0.55537535],[109090.0,0.71751033],[109100.0,0.29088896]]]
["bitfinex","BTCUSD",1751500905642,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.08657465],[109000.0,0.34937431]],[[109060.0,1.10609215],[109070.0,0.47803599],[109080.0,0.55537535],[109090.0,0.71751033],[109100.0,0.29088896]]]
["bitfinex","BTCUSD",1751500905809,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.08657465],[109000.0,0.3402]],[[109060.0,1.10609215],[109070.0,0.47803599],[109080.0,0.55537535],[109090.0,0.71751033],[109100.0,0.29088896]]]
["bitfinex","BTCUSD",1751500905810,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.08657465],[109000.0,0.3402]],[[109060.0,1.10609215],[109070.0,0.97533599],[109080.0,0.55537535],[109090.0,0.22021033],[109100.0,0.29088896]]]
["bitfinex","BTCUSD",1751500906014,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.08657465],[109000.0,0.3402]],[[109060.0,1.13189706],[109070.0,1.02533599],[109080.0,0.47957044],[109090.0,0.22021033],[109100.0,0.29088896]]]
["bitfinex","BTCUSD",1751500906157,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.11418896],[109000.0,0.3402]],[[109060.0,1.13189706],[109070.0,1.02533599],[109080.0,0.47957044],[109090.0,0.22021033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500906406,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.11418896],[109000.0,0.3402]],[[109060.0,1.13189706],[109070.0,1.02533599],[109080.0,0.47957044],[109090.0,0.22021033],[109100.0,0.29088896]]]
["bitfinex","BTCUSD",1751500907049,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.11418896],[109000.0,0.0002]],[[109060.0,6.21257967],[109070.0,0.92533599],[109080.0,0.49888783],[109090.0,0.22021033],[109100.0,0.29088896]]]
["bitfinex","BTCUSD",1751500907252,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.10100368],[109000.0,0.0002]],[[109060.0,6.21257967],[109070.0,0.92533599],[109080.0,0.49888783],[109090.0,0.22021033],[109100.0,0.29088896]]]
["bitfinex","BTCUSD",1751500907670,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.0002]],[[109060.0,6.21257967],[109070.0,0.97533599],[109080.0,0.44888783],[109090.0,0.29992341],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500908514,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.0002]],[[109060.0,6.21257967],[109070.0,0.97533599],[109080.0,0.44888783],[109090.0,0.29992341],[109100.0,0.28412665]]]
["bitfinex","BTCUSD",1751500908928,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.0002]],[[109060.0,6.18189706],[109070.0,0.97533599],[109080.0,0.47957044],[109090.0,0.29992341],[109100.0,0.28412665]]]
["bitfinex","BTCUSD",1751500909429,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.0002]],[[109060.0,6.18189706],[109070.0,0.97533599],[109080.0,0.51604582],[109090.0,0.26344803],[109100.0,0.28412665]]]
["bitfinex","BTCUSD",1751500910653,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.01289919]],[[109060.0,6.15609215],[109070.0,0.97533599],[109080.0,0.54185073],[109090.0,0.26344803],[109100.0,0.28412665]]]
["bitfinex","BTCUSD",1751500911435,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.04022714]],[[109060.0,6.24885223],[109070.0,0.97533599],[109080.0,0.54185073],[109090.0,0.26344803],[109100.0,0.28412665]]]
["bitfinex","BTCUSD",1751500912151,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.04022714]],[[109060.0,1.24885223],[109070.0,0.97533599],[109080.0,0.54185073],[109090.0,0.26344803],[109100.0,0.28412665]]]
["bitfinex","BTCUSD",1751500912352,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.04022714]],[[109060.0,6.24885223],[109070.0,0.97533599],[109080.0,0.54185073],[109090.0,0.26344803],[109100.0,0.28412665]]]
["bitfinex","BTCUSD",1751500912961,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.05612714]],[[109060.0,6.24885223],[109070.0,0.97533599],[109080.0,0.54185073],[109090.0,0.26344803],[109100.0,0.28412665]]]
["bitfinex","BTCUSD",1751500913303,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.05612714]],[[109060.0,6.27065266],[109070.0,0.97533599],[109080.0,0.54185073],[109090.0,0.26344803],[109100.0,0.28412665]]]
["bitfinex","BTCUSD",1751500913460,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.02879919]],[[109060.0,6.27065266],[109070.0,0.97533599],[109080.0,0.54185073],[109090.0,0.26344803],[109100.0,0.28412665]]]
["bitfinex","BTCUSD",1751500913860,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.02879919]],[[109060.0,6.27065266],[109070.0,0.97533599],[109080.0,0.54185073],[109090.0,0.23844803],[109100.0,0.30912665]]]
["bitfinex","BTCUSD",1751500914088,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.02879919]],[[109060.0,6.27065266],[109070.0,0.97533599],[109080.0,0.54185073],[109090.0,0.26344803],[109100.0,0.28412665]]]
["bitfinex","BTCUSD",1751500914264,[[109050.0,2.5004],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.04379919]],[[109060.0,6.27065266],[109070.0,0.97533599],[109080.0,0.59656381],[109090.0,0.20873495],[109100.0,0.28412665]]]
["bitfinex","BTCUSD",1751500914942,[[109050.0,2.08338056],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.04379919]],[[109060.0,6.24885223],[109070.0,0.97533599],[109080.0,0.50537535],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500915376,[[109050.0,2.08338056],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.04379919]],[[109060.0,6.27067295],[109070.0,0.97533599],[109080.0,0.50537535],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500917159,[[109050.0,2.08338056],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.04379919]],[[109060.0,6.27067295],[109070.0,0.97533599],[109080.0,0.54185073],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500917401,[[109050.0,2.08338056],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.04379919]],[[109060.0,6.27067295],[109070.0,0.97533599],[109080.0,0.54185073],[109090.0,0.26344803],[109100.0,0.30780588]]]
["bitfinex","BTCUSD",1751500918363,[[109050.0,2.08338056],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.04379919]],[[109060.0,6.51323295],[109070.0,0.73153599],[109080.0,0.54185073],[109090.0,0.26344803],[109100.0,0.30780588]]]
["bitfinex","BTCUSD",1751500921289,[[109050.0,2.08338056],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.04379919]],[[109060.0,6.51323295],[109070.0,0.73153599],[109080.0,0.5199655],[109090.0,0.26344803],[109100.0,0.30780588]]]
["bitfinex","BTCUSD",1751500921920,[[109050.0,2.08338056],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.07338937],[109000.0,0.04379919]],[[109060.0,6.51363295],[109070.0,0.73153599],[109080.0,0.5199655],[109090.0,0.26344803],[109100.0,0.30780588]]]
["bitfinex","BTCUSD",1751500922126,[[109050.0,1.66274085],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.08938937],[109000.0,0.02789919]],[[109060.0,6.51363295],[109070.0,0.73153599],[109080.0,0.5199655],[109090.0,0.26344803],[109100.0,0.30780588]]]
["bitfinex","BTCUSD",1751500922328,[[109050.0,1.57700163],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.08938937],[109000.0,0.02789919]],[[109060.0,6.51363295],[109070.0,0.73153599],[109080.0,0.48349012],[109090.0,0.24521033],[109100.0,0.36251896]]]
["bitfinex","BTCUSD",1751500923169,[[109050.0,1.57700163],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.10488937],[109000.0,0.01289919]],[[109060.0,6.51363295],[109070.0,0.73153599],[109080.0,0.48349012],[109090.0,0.24521033],[109100.0,0.36251896]]]
["bitfinex","BTCUSD",1751500923379,[[109050.0,1.57700163],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.10488937],[109000.0,0.01289919]],[[109060.0,6.51363295],[109070.0,0.73153599],[109080.0,0.5199655],[109090.0,0.26344803],[109100.0,0.30780588]]]
["bitfinex","BTCUSD",1751500924225,[[109050.0,1.57700163],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.10488937],[109000.0,0.01289919]],[[109060.0,6.27107295],[109070.0,0.73153599],[109080.0,0.5199655],[109090.0,0.26344803],[109100.0,0.30780588]]]
["bitfinex","BTCUSD",1751500924433,[[109050.0,1.57700163],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.10488937],[109000.0,0.01289919]],[[109060.0,6.51319295],[109070.0,0.73153599],[109080.0,0.5199655],[109090.0,0.26344803],[109100.0,0.30780588]]]
["bitfinex","BTCUSD",1751500924975,[[109050.0,1.57700163],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.10488937],[109000.0,0.01289919]],[[109060.0,6.51311295],[109070.0,0.73153599],[109080.0,0.5199655],[109090.0,0.26344803],[109100.0,0.30780588]]]
["bitfinex","BTCUSD",1751500925178,[[109050.0,1.57700163],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.10488937],[109000.0,0.01289919]],[[109060.0,6.51311295],[109070.0,0.75889913],[109080.0,0.5199655],[109090.0,0.26344803],[109100.0,0.30780588]]]
["bitfinex","BTCUSD",1751500925427,[[109050.0,1.57700163],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.10488937],[109000.0,0.01289919]],[[109060.0,6.51307295],[109070.0,0.75889913],[109080.0,0.5199655],[109090.0,0.26344803],[109100.0,0.30780588]]]
["bitfinex","BTCUSD",1751500927357,[[109050.0,1.57700163],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.10488937],[109000.0,0.01289919]],[[109060.0,6.51307295],[109070.0,0.85552913],[109080.0,0.5199655],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500930509,[[109050.0,1.57700163],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.10488937],[109000.0,0.01289919]],[[109060.0,6.73351295],[109070.0,0.85552913],[109080.0,0.2996855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500931929,[[109050.0,1.57700163],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.10488937],[109000.0,0.01289919]],[[109060.0,6.73351295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500932338,[[109050.0,1.02328566],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.10488937],[109000.0,0.01289919]],[[109060.0,6.73351295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500932488,[[109050.0,0.85825865],[109040.0,0.0002],[109010.0,0.10488937],[109000.0,0.0002],[108980.0,0.32113012]],[[109060.0,6.73351295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500932690,[[109050.0,0.85825865],[109040.0,0.0002],[109010.0,0.10488937],[109000.0,0.0002],[108980.0,0.33030535]],[[109060.0,1.76419556],[109070.0,0.85552913],[109080.0,0.25900289],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500932912,[[109050.0,0.85825865],[109040.0,0.0002],[109010.0,0.10488937],[109000.0,0.0002],[108990.0,0.08261243]],[[109060.0,6.73351295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500933132,[[109050.0,0.85825865],[109040.0,0.0002],[109010.0,0.10488937],[109000.0,0.0002],[108990.0,0.09178741]],[[109060.0,6.73351295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500933299,[[109050.0,0.85825865],[109040.0,0.0002],[109010.0,0.10488937],[109000.0,0.0002],[108990.0,0.10096231]],[[109060.0,6.73051295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500933514,[[109050.0,0.85825865],[109040.0,0.0002],[109010.0,0.10488937],[109000.0,0.0002],[108990.0,0.28446445]],[[109060.0,6.72751295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500933722,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.10488937],[109000.0,0.0002]],[[109060.0,6.72751295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500933922,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.015],[109010.0,0.08888937]],[[109060.0,6.72751295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500934119,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.015],[109010.0,0.08888937]],[[109060.0,6.73251295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500934407,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.015],[109010.0,0.07338937]],[[109060.0,6.73251295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500934585,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.0314],[109010.0,0.07338937]],[[109060.0,6.73251295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500934799,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.0314],[109010.0,0.07338937]],[[109060.0,6.73551295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500936363,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.21526147]],[[109060.0,6.73551295],[109070.0,0.85552913],[109080.0,0.2896855],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500936364,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.21526147]],[[109060.0,6.64319287],[109070.0,0.70889913],[109080.0,0.37982798],[109090.0,0.20873495],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500936569,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.20608742]],[[109060.0,6.64319287],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500936781,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.21526164]],[[109060.0,6.64319287],[109070.0,0.70889913],[109080.0,0.37982798],[109090.0,0.20873495],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500937123,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.22443569]],[[109060.0,6.40075287],[109070.0,0.70889913],[109080.0,0.3433526],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500937279,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.03177707]],[[109060.0,6.64319287],[109070.0,0.70889913],[109080.0,0.2467226],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500937486,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.04095121]],[[109060.0,6.64319287],[109070.0,0.70889913],[109080.0,0.3433526],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500937769,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2244366]],[[109060.0,6.64319287],[109070.0,0.70889913],[109080.0,0.3433526],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500938179,[[109050.0,0.85825865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2244366]],[[109060.0,6.64319287],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500938796,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2244366]],[[109060.0,6.64319287],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500939211,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.23361065]],[[109060.0,6.64319287],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500939635,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2244366]],[[109060.0,6.64319287],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500939833,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2244366]],[[109060.0,6.55089287],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.22021033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500940025,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2244366]],[[109060.0,6.64319287],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500940389,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2244366]],[[109060.0,6.73595295],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500940779,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.23361065]],[[109060.0,6.73595295],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500940960,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2244366]],[[109060.0,6.73595295],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500941296,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.23361065]],[[109060.0,6.73595295],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500941448,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2244366]],[[109060.0,6.73595295],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500941647,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2244366]],[[109060.0,6.64365295],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.22021033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500941851,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.21526246]],[[109060.0,6.73595295],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500942057,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2244366]],[[109060.0,6.64365295],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.24521033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500942058,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2244366]],[[109060.0,6.64365295],[109070.0,0.68153599],[109080.0,0.37071574],[109090.0,0.22021033],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500942251,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2701915]],[[109060.0,6.73595295],[109070.0,0.70889913],[109080.0,0.37982798],[109090.0,0.26344803],[109100.0,0.26588896]]]
["bitfinex","BTCUSD",1751500942252,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.2701915]],[[109060.0,6.73595295],[109070.0,0.70889913],[109080.0,0.37982798],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500942460,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.27936564]],[[109060.0,6.73595295],[109070.0,0.70889913],[109080.0,0.37982798],[109090.0,0.26344803],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500942654,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.27936564]],[[109060.0,6.64365295],[109070.0,0.74537451],[109080.0,0.39806568],[109090.0,0.25668572],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500942880,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.07338937],[109000.0,0.27936564]],[[109060.0,6.73595295],[109070.0,0.74537451],[109080.0,0.39806568],[109090.0,0.28168572],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500943249,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.12831841],[109000.0,0.23361065]],[[109060.0,6.73595295],[109070.0,0.74537451],[109080.0,0.39806568],[109090.0,0.28168572],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500943787,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.12831841],[109000.0,0.24278462]],[[109060.0,6.73595295],[109070.0,0.74537451],[109080.0,0.39806568],[109090.0,0.28168572],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500943945,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.12831841],[109000.0,0.23361065]],[[109060.0,6.73595295],[109070.0,0.74537451],[109080.0,0.39806568],[109090.0,0.28168572],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500944366,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.12831841],[109000.0,0.24278403]],[[109060.0,6.64325295],[109070.0,0.74537451],[109080.0,0.39806568],[109090.0,0.25668572],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500944573,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.12831841],[109000.0,0.24278403]],[[109060.0,6.73555295],[109070.0,0.74537451],[109080.0,0.39806568],[109090.0,0.28168572],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500944799,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.10578937],[109010.0,0.12831841],[109000.0,0.24278336]],[[109060.0,6.73555295],[109070.0,0.74537451],[109080.0,0.39806568],[109090.0,0.28168572],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500945015,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.34848021],[109000.0,0.24278336]],[[109060.0,6.73555295],[109070.0,0.74537451],[109080.0,0.39806568],[109090.0,0.28168572],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500945016,[[109050.0,0.85845865],[109040.0,0.0002],[109030.0,0.07298937],[109010.0,0.34848021],[109000.0,0.27933769]],[[109060.0,1.27725287],[109070.0,0.74059913],[109080.0,0.32982798],[109090.0,0.28844803],[109100.0,0.28412665]]]
["bitfinex","BTCUSD",1751500945244,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.25672221],[109010.0,0.27520407]],[[109060.0,0.7997313],[109070.0,0.68153599],[109080.0,0.38978574],[109090.0,0.38755341],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500945495,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.25672221],[109010.0,0.37602211]],[[109060.0,1.3328513],[109070.0,0.68153599],[109080.0,0.38978574],[109090.0,0.33284033],[109100.0,0.31588896]]]
["bitfinex","BTCUSD",1751500945694,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.2750667],[109010.0,0.36684923]],[[109060.0,1.3328513],[109070.0,0.68153599],[109080.0,0.3624226],[109090.0,0.36020347],[109100.0,0.31588896]]]
["bitfinex","BTCUSD",1751500946011,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.27506586],[109010.0,0.35767652]],[[109060.0,1.15427215],[109070.0,0.68153599],[109080.0,0.3624226],[109090.0,0.36020347],[109100.0,0.31588896]]]
["bitfinex","BTCUSD",1751500946213,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.27506586],[109010.0,0.35767652]],[[109060.0,1.16986415],[109070.0,0.68153599],[109080.0,0.3624226],[109090.0,0.36020347],[109100.0,0.31588896]]]
["bitfinex","BTCUSD",1751500946432,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.28423773],[109010.0,0.35767652]],[[109060.0,1.16986415],[109070.0,0.68153599],[109080.0,0.3624226],[109090.0,0.36020347],[109100.0,0.31588896]]]
["bitfinex","BTCUSD",1751500946433,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.28423773],[109010.0,0.35767652]],[[109060.0,0.9621633],[109070.0,0.68153599],[109080.0,0.3624226],[109090.0,0.22709809],[109100.0,0.44899434]]]
["bitfinex","BTCUSD",1751500946673,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.28423773],[109010.0,0.35767652]],[[109060.0,0.9621633],[109070.0,0.70910299],[109080.0,0.3624226],[109090.0,0.22709809],[109100.0,0.44899434]]]
["bitfinex","BTCUSD",1751500946892,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.27506586],[109010.0,0.35767652]],[[109060.0,1.1552833],[109070.0,0.70910299],[109080.0,0.3624226],[109090.0,0.22709809],[109100.0,0.44899434]]]
["bitfinex","BTCUSD",1751500947104,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.27506586],[109010.0,0.35767652]],[[109060.0,1.1552833],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.22709809],[109100.0,0.44899434]]]
["bitfinex","BTCUSD",1751500947319,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.24754909],[109010.0,0.37602248]],[[109060.0,1.1975833],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.22709809],[109100.0,0.35236434]]]
["bitfinex","BTCUSD",1751500947528,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.23837663],[109010.0,0.37602248]],[[109060.0,1.1975833],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.22709809],[109100.0,0.35236434]]]
["bitfinex","BTCUSD",1751500947755,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.24754909],[109010.0,0.37602248]],[[109060.0,1.1975833],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.22709809],[109100.0,0.35236434]]]
["bitfinex","BTCUSD",1751500948216,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.25672146],[109010.0,0.37602248]],[[109060.0,1.1975833],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.22709809],[109100.0,0.35236434]]]
["bitfinex","BTCUSD",1751500948429,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.24754909],[109010.0,0.37602248]],[[109060.0,1.1975833],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500948669,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.25672146],[109010.0,0.37602248]],[[109060.0,1.1975833],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500949346,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.24754917],[109010.0,0.37602248]],[[109060.0,1.1975833],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500949571,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.24754917],[109010.0,0.30277244]],[[109060.0,1.1975833],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500950040,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.24754917],[109010.0,0.30277244]],[[109060.0,1.1552833],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500950263,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.25672163],[109010.0,0.30277244]],[[109060.0,1.1975833],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500950551,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.2750662],[109010.0,0.29359948]],[[109060.0,1.1552833],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500950734,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.28423849],[109010.0,0.28442677]],[[109060.0,1.1552833],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500950954,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.27506595],[109010.0,0.28442677]],[[109060.0,1.1552833],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500951407,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.24754917],[109010.0,0.29359948]],[[109060.0,1.1975833],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500951614,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.25672163],[109010.0,0.30277244]],[[109060.0,1.1975833],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500952241,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.25672163],[109010.0,0.30277244]],[[109060.0,1.1552833],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500952449,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.26589392],[109010.0,0.30277244]],[[109060.0,1.1552833],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500952668,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.25672163],[109010.0,0.30277244]],[[109060.0,1.1975833],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500953710,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.25672163],[109010.0,0.30277244]],[[109060.0,1.1552833],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500953936,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.265894],[109010.0,0.30277244]],[[109060.0,1.1552833],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500954072,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.25672163],[109010.0,0.30277244]],[[109060.0,1.1552833],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500954290,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.265894],[109010.0,0.30277244]],[[109060.0,1.1552833],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500954504,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.27506612],[109010.0,0.29359948]],[[109060.0,1.1552433],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.22709809],[109100.0,0.29765126]]]
["bitfinex","BTCUSD",1751500954711,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.2750662],[109010.0,0.29359948]],[[109060.0,1.1975433],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.19973495],[109100.0,0.3250144]]]
["bitfinex","BTCUSD",1751500954916,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.265894],[109010.0,0.29359948]],[[109060.0,1.1975433],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.19973495],[109100.0,0.3250144]]]
["bitfinex","BTCUSD",1751500955448,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.27506629],[109010.0,0.29359948]],[[109060.0,1.1975433],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.19973495],[109100.0,0.3250144]]]
["bitfinex","BTCUSD",1751500956333,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.28423849],[109010.0,0.28442677]],[[109060.0,1.1975433],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.19973495],[109100.0,0.3250144]]]
["bitfinex","BTCUSD",1751500956533,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.2842379],[109010.0,0.28442677]],[[109060.0,1.1975433],[109070.0,0.70910299],[109080.0,0.42696345],[109090.0,0.19973495],[109100.0,0.3250144]]]
["bitfinex","BTCUSD",1751500956744,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.26559632],[109020.0,0.27506494],[109010.0,0.28442677]],[[109060.0,1.1552433],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.19973495],[109100.0,0.3250144]]]
["bitfinex","BTCUSD",1751500956960,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.07298937],[109020.0,0.26589307],[109010.0,0.28442677]],[[109060.0,1.1552433],[109070.0,0.70910299],[109080.0,0.37696345],[109090.0,0.19973495],[109100.0,0.3250144]]]
["bitfinex","BTCUSD",1751500957184,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.28393846],[109020.0,0.24754858],[109010.0,0.33010881]],[[109060.0,0.5992157],[109070.0,0.70910299],[109080.0,0.36126345],[109090.0,0.26843495],[109100.0,0.23853902]]]
["bitfinex","BTCUSD",1751500957386,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.33886759],[109020.0,0.22018354],[109010.0,0.33010881]],[[109060.0,0.5992157],[109070.0,0.70910299],[109080.0,0.36126345],[109090.0,0.26843495],[109100.0,0.23853902]]]
["bitfinex","BTCUSD",1751500957558,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.33886767],[109020.0,0.22018354],[109010.0,0.33010881]],[[109060.0,0.9392157],[109070.0,0.70910299],[109080.0,0.36126345],[109090.0,0.26843495],[109100.0,0.23853902]]]
["bitfinex","BTCUSD",1751500957760,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.33886767],[109020.0,0.19261954],[109010.0,0.33010881]],[[109060.0,0.9392157],[109070.0,0.68153599],[109080.0,0.36126345],[109090.0,0.26843495],[109100.0,0.23853902]]]
["bitfinex","BTCUSD",1751500957999,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.33886767],[109020.0,0.19261954],[109010.0,0.33010881]],[[109060.0,0.9392157],[109070.0,0.68153599],[109080.0,0.36126345],[109090.0,0.26843495],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500958185,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.32969631],[109020.0,0.19261954],[109010.0,0.33010881]],[[109060.0,0.9392157],[109070.0,0.68153599],[109080.0,0.36126345],[109090.0,0.26843495],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500958410,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.34808886],[109020.0,0.19261954],[109010.0,0.33010881]],[[109060.0,1.1084324],[109070.0,0.68153599],[109080.0,0.38882745],[109090.0,0.26843495],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500958629,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.366432],[109020.0,0.19261954],[109010.0,0.33010881]],[[109060.0,1.09926356],[109070.0,0.68153599],[109080.0,0.38882745],[109090.0,0.26843495],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500958831,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.366432],[109020.0,0.19261954],[109010.0,0.52294881]],[[109060.0,0.62496876],[109070.0,0.68153599],[109080.0,0.2242866],[109090.0,0.21843495],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500959051,[[109050.0,0.88965865],[109040.0,0.19278791],[109030.0,0.36643083],[109020.0,0.18344759],[109010.0,0.52294881]],[[109060.0,0.8663285],[109070.0,0.69070424],[109080.0,0.1967226],[109090.0,0.2329758],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500959219,[[109050.0,0.88965865],[109040.0,0.2019586],[109030.0,0.36643083],[109020.0,0.25669763],[109010.0,0.44969877]],[[109060.0,0.87549709],[109070.0,0.69070424],[109080.0,0.18375237],[109090.0,0.2605388],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500959482,[[109050.0,0.88965865],[109040.0,0.21112912],[109030.0,0.35725938],[109020.0,0.25669763],[109010.0,0.44969877]],[[109060.0,0.91779709],[109070.0,0.69070424],[109080.0,0.18375237],[109090.0,0.3105388],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500959686,[[109050.0,0.88965865],[109040.0,0.19278791],[109030.0,0.35725938],[109020.0,0.25669763],[109010.0,0.44969877]],[[109060.0,0.91779709],[109070.0,0.69070424],[109080.0,0.18375237],[109090.0,0.3105388],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500959828,[[109050.0,0.88965865],[109040.0,0.21112921],[109030.0,0.35725938],[109020.0,0.25669763],[109010.0,0.44969877]],[[109060.0,0.89946],[109070.0,0.52567219],[109080.0,0.18375237],[109090.0,0.3105388],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500960027,[[109050.0,0.88965865],[109040.0,0.19278791],[109030.0,0.35725938],[109020.0,0.25669763],[109010.0,0.44969877]],[[109060.0,0.84946],[109070.0,0.57567219],[109080.0,0.18375237],[109090.0,0.3105388],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500960353,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.35725938],[109020.0,0.25669763],[109010.0,0.44969877]],[[109060.0,0.87396618],[109070.0,0.74987834],[109080.0,0.18375237],[109090.0,0.2605388],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500960557,[[109050.0,0.88965865],[109040.0,0.00937094],[109030.0,0.35725938],[109020.0,0.25669763],[109010.0,0.44969877]],[[109060.0,0.88513527],[109070.0,0.74071009],[109080.0,0.18375237],[109090.0,0.2605388],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500960764,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.3572598],[109020.0,0.25669763],[109010.0,0.44969877]],[[109060.0,0.88513527],[109070.0,0.74071009],[109080.0,0.18375237],[109090.0,0.3105388],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500960927,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.36643091],[109020.0,0.25669763],[109010.0,0.44969877]],[[109060.0,0.84283527],[109070.0,0.73154167],[109080.0,0.18375237],[109090.0,0.2605388],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500961121,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.36643091],[109020.0,0.44945763],[109010.0,0.25685877]],[[109060.0,0.63460618],[109070.0,0.73154167],[109080.0,0.18375237],[109090.0,0.2605388],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500961337,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.37560194],[109020.0,0.44945763],[109010.0,0.25685877]],[[109060.0,0.88501527],[109070.0,0.73154167],[109080.0,0.18375237],[109090.0,0.2605388],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500961709,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.36643091],[109020.0,0.44945763],[109010.0,0.25685877]],[[109060.0,0.84271527],[109070.0,0.73154167],[109080.0,0.18375237],[109090.0,0.2605388],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500961912,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.36643091],[109020.0,0.44945763],[109010.0,0.25685877]],[[109060.0,0.88501527],[109070.0,0.73154167],[109080.0,0.18375237],[109090.0,0.2605388],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500962141,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.88501527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.2605388],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500962343,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.36643091],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.88501527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.2605388],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500962768,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.3572598],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.89418453],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.2605388],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500963455,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.3572598],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.85188453],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.2605388],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500963682,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.3572598],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.89418453],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.2605388],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500964350,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.3572598],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.88501527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500964568,[[109050.0,0.88965865],[109040.0,0.0002],[109030.0,0.3572598],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84271527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500964786,[[109050.0,0.89608856],[109040.0,0.0002],[109030.0,0.36643091],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.89418445],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500965006,[[109050.0,0.89608856],[109040.0,0.0002],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84271527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500965358,[[109050.0,0.89608856],[109040.0,0.0002],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.88501527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500965602,[[109050.0,0.89608856],[109040.0,0.00937094],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84271527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500965842,[[109050.0,0.89608856],[109040.0,0.00937094],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.83354618],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500966214,[[109050.0,0.89608946],[109040.0,0.00937094],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84271527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500966461,[[109050.0,0.89608946],[109040.0,0.0002],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84271527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500966644,[[109050.0,0.89608946],[109040.0,0.00937094],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84271527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500966888,[[109050.0,0.89608946],[109040.0,0.0002],[109030.0,0.36643091],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84271527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500967098,[[109050.0,0.89608946],[109040.0,0.0002],[109030.0,0.36643091],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.85188445],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500967516,[[109050.0,0.89608946],[109040.0,0.0002],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84271527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500968111,[[109050.0,0.90832799],[109040.0,0.00937094],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84271519],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500968314,[[109050.0,0.90832799],[109040.0,0.00937094],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.83354618],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500968522,[[109050.0,0.90832799],[109040.0,0.00937094],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84271527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500968726,[[109050.0,0.92547738],[109040.0,0.0002],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84271527],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500968929,[[109050.0,0.92547738],[109040.0,0.00937094],[109030.0,0.37560194],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.83354618],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500969143,[[109050.0,0.92547738],[109040.0,0.20195967],[109030.0,0.36643049],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.8335461],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500969364,[[109050.0,0.92547738],[109040.0,0.20195967],[109030.0,0.36643049],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.6832061],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500969610,[[109050.0,0.90832799],[109040.0,0.1927889],[109030.0,0.36643049],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.8332661],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500969823,[[109050.0,0.90832799],[109040.0,0.20195976],[109030.0,0.36643049],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.8332661],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500970270,[[109050.0,0.90832799],[109040.0,0.20195976],[109030.0,0.36643049],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84243511],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500970508,[[109050.0,0.90832799],[109040.0,0.20195976],[109030.0,0.36643049],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84243502],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500971015,[[109050.0,0.90832799],[109040.0,0.20195976],[109030.0,0.3572593],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.8331461],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500971225,[[109050.0,0.90832799],[109040.0,0.21113053],[109030.0,0.3572593],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.84231502],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500971458,[[109050.0,0.90832799],[109040.0,0.21113053],[109030.0,0.3572593],[109020.0,0.74445763],[109010.0,0.25685877]],[[109060.0,0.8331461],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500971662,[[109050.0,0.90832799],[109040.0,0.20195976],[109030.0,0.3572593],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.88461502],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500971869,[[109050.0,0.90832799],[109040.0,0.21113053],[109030.0,0.3572593],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.8754461],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500972080,[[109050.0,0.90832799],[109040.0,0.21113053],[109030.0,0.3572593],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.8331461],[109070.0,0.23424167],[109080.0,0.18375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500972283,[[109050.0,0.90832799],[109040.0,0.22030105],[109030.0,0.34808819],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.3157],[109070.0,0.24341],[109080.0,0.52375237],[109090.0,0.27246205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500972501,[[109050.0,0.90832799],[109040.0,0.21113053],[109030.0,0.33891716],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.52619735],[109070.0,0.25257808],[109080.0,0.52375237],[109090.0,0.27246205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500972741,[[109050.0,0.90832799],[109040.0,0.21113053],[109030.0,0.33891716],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.48389735],[109070.0,0.25257808],[109080.0,0.52375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500972946,[[109050.0,0.90832799],[109040.0,0.26605957],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.48389735],[109070.0,0.25257808],[109080.0,0.52375237],[109090.0,0.27246205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500973156,[[109050.0,0.90832799],[109040.0,0.26605957],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.53536619],[109070.0,0.25257808],[109080.0,0.52375237],[109090.0,0.27246205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500973354,[[109050.0,0.90832799],[109040.0,0.2568888],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.53536619],[109070.0,0.25257808],[109080.0,0.52375237],[109090.0,0.27246205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500973755,[[109050.0,0.90832799],[109040.0,0.27523026],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.52619735],[109070.0,0.25257808],[109080.0,0.52375237],[109090.0,0.27246205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500973963,[[109050.0,0.90832799],[109040.0,0.26605957],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.52619735],[109070.0,0.25257808],[109080.0,0.52375237],[109090.0,0.27246205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500974173,[[109050.0,0.90832799],[109040.0,0.27523026],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.52619735],[109070.0,0.25257808],[109080.0,0.56035237],[109090.0,0.23776205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500974597,[[109050.0,0.90832799],[109040.0,0.28440078],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.47472859],[109070.0,0.25257273],[109080.0,0.56035237],[109090.0,0.23776205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500974598,[[109050.0,0.90832799],[109040.0,0.28440078],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.47472859],[109070.0,0.25257273],[109080.0,0.56035237],[109090.0,0.23776205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500974805,[[109050.0,0.90832799],[109040.0,0.28440087],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.52603717],[109070.0,0.25257273],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500975006,[[109050.0,0.90832799],[109040.0,0.26605957],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.53520593],[109070.0,0.25257273],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500975214,[[109050.0,0.90832799],[109040.0,0.27523026],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.5168685],[109070.0,0.25257273],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500975420,[[109050.0,0.90832799],[109040.0,0.28440087],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.48373717],[109070.0,0.25257273],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500975626,[[109050.0,0.90832799],[109040.0,0.28440037],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.4745685],[109070.0,0.25257273],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500975874,[[109050.0,0.90832799],[109040.0,0.28440037],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.5168685],[109070.0,0.25257273],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500976077,[[109050.0,0.90832799],[109040.0,0.28440037],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.4745685],[109070.0,0.25257273],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500976278,[[109050.0,0.90832799],[109040.0,0.28440037],[109030.0,0.28398812],[109020.0,0.74445763],[109010.0,0.34849976]],[[109060.0,0.5168685],[109070.0,0.25257273],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500976478,[[109050.0,0.90832799],[109040.0,0.28440037],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.4745685],[109070.0,0.25257273],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500976686,[[109050.0,0.90832799],[109040.0,0.28440037],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.5168685],[109070.0,0.25257273],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500976687,[[109050.0,0.90832799],[109040.0,0.28440037],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.5168685],[109070.0,0.25257273],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500976891,[[109050.0,0.90832799],[109040.0,0.28439986],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.4654],[109070.0,0.06920393],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500977121,[[109050.0,0.90832799],[109040.0,0.27522951],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.5077],[109070.0,0.06920393],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500977318,[[109050.0,0.90832799],[109040.0,0.27522951],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.5077],[109070.0,0.07837235],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500977525,[[109050.0,0.90832799],[109040.0,0.28439986],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.5077],[109070.0,0.07837235],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500977862,[[109050.0,0.90832799],[109040.0,0.28439986],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.4654],[109070.0,0.07837235],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500978093,[[109050.0,0.90832799],[109040.0,0.27522909],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.5077],[109070.0,0.06920393],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500978300,[[109050.0,0.90832799],[109040.0,0.27522909],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.4654],[109070.0,0.06920393],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500978502,[[109050.0,0.90832799],[109040.0,0.27522909],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.5077],[109070.0,0.06920393],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500979072,[[109050.0,0.90832799],[109040.0,0.28439936],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.5077],[109070.0,0.06920393],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500979262,[[109050.0,0.90832799],[109040.0,0.28439936],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.5077],[109070.0,0.07837235],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500979484,[[109050.0,0.90832799],[109040.0,0.27522867],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.5077],[109070.0,0.06920393],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500979834,[[109050.0,0.90832799],[109040.0,0.27522867],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.4654],[109070.0,0.06920393],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500980020,[[109050.0,0.90832799],[109040.0,0.27522867],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.5077],[109070.0,0.06920393],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500980254,[[109050.0,0.90833828],[109040.0,0.27522867],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.5077],[109070.0,0.06920393],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.41117588]]]
["bitfinex","BTCUSD",1751500980255,[[109050.0,0.90833828],[109040.0,0.27522867],[109030.0,0.35723816],[109020.0,0.67120759],[109010.0,0.34849976]],[[109060.0,0.4654],[109070.0,0.06920393],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.36117588]]]
["bitfinex","BTCUSD",1751500980489,[[109050.0,1.01026846],[109040.0,0.26605806],[109030.0,0.84455816],[109020.0,0.18344759],[109010.0,0.34849976]],[[109060.0,0.46572],[109070.0,0.06920327],[109080.0,0.53291995],[109090.0,0.27436205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500980695,[[109050.0,1.00109836],[109040.0,0.26605806],[109030.0,0.81699416],[109020.0,0.18344759],[109010.0,0.34849976]],[[109060.0,0.50794],[109070.0,0.08753968],[109080.0,0.53291995],[109090.0,0.27436205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500980925,[[109050.0,1.00109836],[109040.0,0.24771769],[109030.0,0.62467416],[109020.0,0.18344759],[109010.0,0.34849976]],[[109060.0,0.50794],[109070.0,0.0875396],[109080.0,0.53291995],[109090.0,0.27436205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500981138,[[109050.0,1.00109836],[109040.0,0.28439944],[109030.0,0.81691416],[109020.0,0.18344759],[109010.0,0.34849976]],[[109060.0,0.46364],[109070.0,0.0875396],[109080.0,0.55443498],[109090.0,0.27436205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500981346,[[109050.0,1.00109836],[109040.0,0.31195953],[109030.0,0.81691416],[109020.0,0.18344759],[109010.0,0.34849976]],[[109060.0,0.50594],[109070.0,0.0875396],[109080.0,0.55443498],[109090.0,0.27436205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500981487,[[109050.0,1.00109836],[109040.0,0.31195953],[109030.0,0.81691416],[109020.0,0.18344759],[109010.0,0.34849976]],[[109060.0,0.46164],[109070.0,0.0875396],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.24185849]]]
["bitfinex","BTCUSD",1751500982038,[[109050.0,1.00109836],[109040.0,0.31195961],[109030.0,0.81691416],[109020.0,0.18344759],[109010.0,0.34849976]],[[109060.0,0.50394],[109070.0,0.09670802],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.29185849]]]
["bitfinex","BTCUSD",1751500982294,[[109050.0,1.00209836],[109040.0,0.33935667],[109030.0,0.81691416],[109020.0,0.18344759],[109010.0,0.34849976]],[[109060.0,0.46164],[109070.0,0.09670802],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.24185849]]]
["bitfinex","BTCUSD",1751500982457,[[109050.0,1.00209836],[109040.0,0.33018598],[109030.0,0.81691416],[109020.0,0.18344759],[109010.0,0.34849976]],[[109060.0,0.50394],[109070.0,0.09670802],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500982631,[[109050.0,1.00209836],[109040.0,0.32101563],[109030.0,0.81691416],[109020.0,0.18344759],[109010.0,0.34849976]],[[109060.0,0.46164],[109070.0,0.09670802],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500982829,[[109050.0,1.00209836],[109040.0,0.33018598],[109030.0,0.81691416],[109020.0,0.18344759],[109010.0,0.34849976]],[[109060.0,0.50394],[109070.0,0.09670802],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500983465,[[109050.0,1.00409836],[109040.0,0.33935625],[109030.0,0.81691416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.46164],[109070.0,0.09670802],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500983673,[[109050.0,1.00409836],[109040.0,0.33018598],[109030.0,0.81691416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.50394],[109070.0,0.09670802],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500983871,[[109050.0,1.00409836],[109040.0,0.33018598],[109030.0,0.81691416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.50394],[109070.0,0.0875396],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500984098,[[109050.0,1.00409836],[109040.0,0.33018598],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.46164],[109070.0,0.0875396],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500984319,[[109050.0,1.00409836],[109040.0,0.33935625],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.46164],[109070.0,0.09670802],[109080.0,0.52375237],[109090.0,0.27436205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500984525,[[109050.0,1.00409836],[109040.0,0.33018598],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.50394],[109070.0,0.0875396],[109080.0,0.52375237],[109090.0,0.25606205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500984842,[[109050.0,1.00409836],[109040.0,0.32101563],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.50394],[109070.0,0.0875396],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500985050,[[109050.0,1.00409836],[109040.0,0.33018598],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.50394],[109070.0,0.09670802],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500985470,[[109050.0,1.0590274],[109040.0,0.27525694],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.50394],[109070.0,0.09670802],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500985689,[[109050.0,1.07621737],[109040.0,0.27525694],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.46164],[109070.0,0.09670802],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500985893,[[109050.0,1.07621737],[109040.0,0.28442721],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.50394],[109070.0,0.09670802],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500986094,[[109050.0,1.07621737],[109040.0,0.28442721],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.50394],[109070.0,0.09670793],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500986384,[[109050.0,1.07621737],[109040.0,0.2752566],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.50394],[109070.0,0.09670793],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500986595,[[109050.0,1.07621737],[109040.0,0.28442678],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.46164],[109070.0,0.07837135],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500986808,[[109050.0,1.25961947],[109040.0,0.26608582],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.46164],[109070.0,0.06920327],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500987015,[[109050.0,1.26878949],[109040.0,0.26608582],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.46164],[109070.0,0.07837144],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500987238,[[109050.0,1.26878949],[109040.0,0.26608582],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.50394],[109070.0,0.07837144],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500987442,[[109050.0,1.08538739],[109040.0,0.26608582],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.46164],[109070.0,0.06920327],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500987643,[[109050.0,1.07621737],[109040.0,0.26608582],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.25685877]],[[109060.0,0.46164],[109070.0,0.08753968],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500987849,[[109050.0,1.07621737],[109040.0,0.26608582],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.46164],[109070.0,0.06920327],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500988063,[[109050.0,1.09455732],[109040.0,0.26608582],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50394],[109070.0,0.06920327],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500988266,[[109050.0,1.27795942],[109040.0,0.26608582],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.46164],[109070.0,0.06920327],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500988473,[[109050.0,1.26878949],[109040.0,0.26608582],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50394],[109070.0,0.06920327],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500989099,[[109050.0,1.07621737],[109040.0,0.26608625],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50394],[109070.0,0.06920327],[109080.0,0.54315237],[109090.0,0.25606205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500989274,[[109050.0,1.08538747],[109040.0,0.26608625],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50394],[109070.0,0.06920327],[109080.0,0.54315237],[109090.0,0.23776205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500989483,[[109050.0,1.09455749],[109040.0,0.26608625],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50394],[109070.0,0.06920327],[109080.0,0.56305237],[109090.0,0.23776205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500989655,[[109050.0,1.07621737],[109040.0,0.26608625],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50394],[109070.0,0.08753968],[109080.0,0.56305237],[109090.0,0.23776205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500990084,[[109050.0,1.07622746],[109040.0,0.26608625],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50394],[109070.0,0.08753968],[109080.0,0.56305237],[109090.0,0.23776205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500990325,[[109050.0,1.07622746],[109040.0,0.26608625],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.46164],[109070.0,0.08753968],[109080.0,0.56305237],[109090.0,0.23776205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500990498,[[109050.0,1.07622746],[109040.0,0.26608625],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50394],[109070.0,0.08753968],[109080.0,0.56305237],[109090.0,0.23776205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500990708,[[109050.0,1.25962956],[109040.0,0.27525643],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.46096],[109070.0,0.06920327],[109080.0,0.56305237],[109090.0,0.23776205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500990909,[[109050.0,1.26879958],[109040.0,0.27525643],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50326],[109070.0,0.07837144],[109080.0,0.56305237],[109090.0,0.23776205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500991107,[[109050.0,1.08539756],[109040.0,0.27525643],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50326],[109070.0,0.07837152],[109080.0,0.56305237],[109090.0,0.23776205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500991319,[[109050.0,1.07622746],[109040.0,0.26608625],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.46096],[109070.0,0.07837152],[109080.0,0.56305237],[109090.0,0.23776205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500991519,[[109050.0,1.07622746],[109040.0,0.26608625],[109030.0,0.52183416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50326],[109070.0,0.07837152],[109080.0,0.56305237],[109090.0,0.23776205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500991698,[[109050.0,1.07622746],[109040.0,0.26608625],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.46096],[109070.0,0.06920327],[109080.0,0.56305237],[109090.0,0.23776205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500991916,[[109050.0,1.27796943],[109040.0,0.26608625],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.46096],[109070.0,0.06003527],[109080.0,0.57221986],[109090.0,0.23776205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500992112,[[109050.0,1.07622746],[109040.0,0.26608625],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50326],[109070.0,0.06920318],[109080.0,0.57221986],[109090.0,0.23776205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500992394,[[109050.0,1.26879966],[109040.0,0.26608625],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.46096],[109070.0,0.06920318],[109080.0,0.57221986],[109090.0,0.23776205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500992552,[[109050.0,1.28713953],[109040.0,0.25691564],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50326],[109070.0,0.06920318],[109080.0,0.57221986],[109090.0,0.23776205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500992749,[[109050.0,1.08539756],[109040.0,0.25691564],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50326],[109070.0,0.06920318],[109080.0,0.57221986],[109090.0,0.23776205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500992950,[[109050.0,1.07622746],[109040.0,0.26608582],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50326],[109070.0,0.07837135],[109080.0,0.57221986],[109090.0,0.23776205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500993190,[[109050.0,1.07622745],[109040.0,0.26608582],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.46096],[109070.0,0.07837135],[109080.0,0.57221986],[109090.0,0.23776205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500993376,[[109050.0,1.07622745],[109040.0,0.26608582],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50326],[109070.0,0.07837135],[109080.0,0.57221986],[109090.0,0.23776205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500993749,[[109050.0,1.07622745],[109040.0,0.26608582],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.50326],[109070.0,0.08753943],[109080.0,0.57221986],[109090.0,0.23776205],[109100.0,0.26117588]]]
["bitfinex","BTCUSD",1751500993971,[[109050.0,1.27796921],[109040.0,0.26608582],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.46096],[109070.0,0.06003527],[109080.0,0.57221986],[109090.0,0.23776205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500994191,[[109050.0,1.27796929],[109040.0,0.26608582],[109030.0,0.81683416],[109020.0,0.27508858],[109010.0,0.38515616]],[[109060.0,0.2208],[109070.0,0.05086752],[109080.0,0.38886724],[109090.0,0.23776205],[109100.0,0.21117588]]]
["bitfinex","BTCUSD",1751500994402,[[109050.0,1.2871388],[109040.0,0.33016551],[109030.0,0.55142412],[109020.0,0.62962943],[109010.0,0.39285616]],[[109060.0,0.31138],[109070.0,0.00086752],[109080.0,0.05956699],[109090.0,0.25896469],[109100.0,0.1837182]]]
["bitfinex","BTCUSD",1751500994609,[[109050.0,1.23220976],[109040.0,0.33016551],[109030.0,0.83470511],[109020.0,0.53798844],[109010.0,0.39285616]],[[109060.0,0.50302],[109070.0,0.00086752],[109080.0,0.06873423],[109090.0,0.23140169],[109100.0,0.1837182]]]
["bitfinex","BTCUSD",1751500994813,[[109050.0,1.23220976],[109040.0,0.33016551],[109030.0,0.83470511],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.50302],[109070.0,0.00086752],[109080.0,0.06873423],[109090.0,0.57140169],[109100.0,0.2112762]]]
["bitfinex","BTCUSD",1751500995022,[[109050.0,1.23220976],[109040.0,0.33016551],[109030.0,0.83470511],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.50302],[109070.0,0.00086752],[109080.0,0.06873415],[109090.0,0.57140169],[109100.0,0.2112762]]]
["bitfinex","BTCUSD",1751500995852,[[109050.0,1.23220976],[109040.0,0.33016551],[109030.0,0.83470511],[109020.0,0.66628583],[109010.0,0.25685877]],[[109060.0,0.50302],[109070.0,0.00086752],[109080.0,0.07790148],[109090.0,0.57140169],[109100.0,0.2112762]]]
["bitfinex","BTCUSD",1751500996070,[[109050.0,1.23220976],[109040.0,0.33016551],[109030.0,0.83470511],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.2631],[109070.0,0.00086752],[109080.0,0.05956699],[109090.0,0.57140169],[109100.0,0.2112762]]]
["bitfinex","BTCUSD",1751500996278,[[109050.0,1.2322148],[109040.0,0.33016551],[109030.0,0.83470511],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.50302],[109070.0,0.00086752],[109080.0,0.06873415],[109090.0,0.57140169],[109100.0,0.2112762]]]
["bitfinex","BTCUSD",1751500997075,[[109050.0,1.2322148],[109040.0,0.33016551],[109030.0,0.83470511],[109020.0,0.66628583],[109010.0,0.25685877]],[[109060.0,0.50302],[109070.0,0.00086752],[109080.0,0.06873415],[109090.0,0.57140169],[109100.0,0.2112762]]]
["bitfinex","BTCUSD",1751500997252,[[109050.0,1.22576583],[109040.0,0.33016551],[109030.0,0.83470511],[109020.0,0.66628583],[109010.0,0.25685877]],[[109060.0,0.46072],[109070.0,0.00086752],[109080.0,0.05956699],[109090.0,0.57140169],[109100.0,0.2112762]]]
["bitfinex","BTCUSD",1751500997469,[[109050.0,1.22576583],[109040.0,0.62516551],[109030.0,0.53970511],[109020.0,0.66628583],[109010.0,0.25685877]],[[109060.0,0.46072],[109070.0,0.00086752],[109080.0,0.00956699],[109090.0,0.62140169],[109100.0,0.2112762]]]
["bitfinex","BTCUSD",1751500997680,[[109050.0,1.22576583],[109040.0,0.62516551],[109030.0,0.53970511],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.46072],[109070.0,0.00086752],[109080.0,0.00956699],[109090.0,0.62140169],[109100.0,0.2112762]]]
["bitfinex","BTCUSD",1751500997953,[[109050.0,1.22576583],[109040.0,0.62516551],[109030.0,0.53970511],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.46072],[109070.0,0.00086752],[109080.0,0.00956699],[109090.0,0.62140169],[109100.0,0.22332928]]]
["bitfinex","BTCUSD",1751500998280,[[109050.0,1.22576583],[109040.0,0.81672551],[109030.0,0.34806511],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.50302],[109070.0,0.00086752],[109080.0,0.06873423],[109090.0,0.57140169],[109100.0,0.22332928]]]
["bitfinex","BTCUSD",1751500998659,[[109050.0,1.22576583],[109040.0,0.81672551],[109030.0,0.34806511],[109020.0,0.66628583],[109010.0,0.25685877]],[[109060.0,0.46072],[109070.0,0.00086752],[109080.0,0.06873423],[109090.0,0.57140169],[109100.0,0.22332928]]]
["bitfinex","BTCUSD",1751500998879,[[109050.0,1.22576583],[109040.0,0.81672551],[109030.0,0.34806511],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.50302],[109070.0,0.00086752],[109080.0,0.06873423],[109090.0,0.57140169],[109100.0,0.22332928]]]
["bitfinex","BTCUSD",1751500999424,[[109050.0,1.22576583],[109040.0,0.81672551],[109030.0,0.34806511],[109020.0,0.53798844],[109010.0,0.39285616]],[[109060.0,0.50302],[109070.0,0.00086752],[109080.0,0.06873406],[109090.0,0.57140169],[109100.0,0.22332928]]]
["bitfinex","BTCUSD",1751500999634,[[109050.0,1.22576583],[109040.0,0.81672551],[109030.0,0.34806511],[109020.0,0.53798844],[109010.0,0.39285616]],[[109060.0,0.50302],[109070.0,0.00086752],[109080.0,0.01873406],[109090.0,0.62140169],[109100.0,0.22332928]]]
["bitfinex","BTCUSD",1751501000044,[[109050.0,1.22576583],[109040.0,0.81672551],[109030.0,0.34806511],[109020.0,0.53798844],[109010.0,0.39285616]],[[109060.0,0.46072],[109070.0,0.00086752],[109080.0,0.01873406],[109090.0,0.62140169],[109100.0,0.22332928]]]
["bitfinex","BTCUSD",1751501000308,[[109050.0,1.20856856],[109040.0,0.81672551],[109030.0,0.34806511],[109020.0,0.53798844],[109010.0,0.39285616]],[[109060.0,0.46072],[109070.0,0.00086752],[109080.0,0.00956691],[109090.0,0.58056818],[109100.0,0.22332928]]]
["bitfinex","BTCUSD",1751501000497,[[109050.0,1.20856856],[109040.0,0.81672551],[109030.0,0.34806511],[109020.0,0.53798844],[109010.0,0.39285616]],[[109060.0,0.46072],[109070.0,0.00086752],[109080.0,0.05956691],[109090.0,0.58056818],[109100.0,0.22332928]]]
["bitfinex","BTCUSD",1751501000652,[[109050.0,1.20856856],[109040.0,0.81672551],[109030.0,0.34806511],[109020.0,0.53798844],[109010.0,0.39285616]],[[109060.0,0.26908],[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.43806623],[109100.0,0.2112762]]]
["bitfinex","BTCUSD",1751501000864,[[109050.0,1.2818186],[109040.0,0.74347547],[109030.0,0.34806511],[109020.0,0.53798844],[109010.0,0.39285616]],[[109060.0,0.26908],[109070.0,0.19246752],[109080.0,0.0004],[109090.0,0.42783213],[109100.0,0.2028182]]]
["bitfinex","BTCUSD",1751501001064,[[109050.0,1.2818186],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.04868],[109070.0,0.19246752],[109080.0,0.0004],[109090.0,0.42783213],[109100.0,0.43230393]]]
["bitfinex","BTCUSD",1751501001517,[[109050.0,1.2818186],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.04868],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.42783221],[109100.0,0.43230393]]]
["bitfinex","BTCUSD",1751501001677,[[109050.0,1.2798186],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.04868],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.42783213],[109100.0,0.43230393]]]
["bitfinex","BTCUSD",1751501001881,[[109050.0,1.2788186],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.04868],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.43699845],[109100.0,0.43230393]]]
["bitfinex","BTCUSD",1751501002124,[[109050.0,1.2838186],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.04868],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.43699845],[109100.0,0.43230393]]]
["bitfinex","BTCUSD",1751501002440,[[109050.0,1.2808186],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.04868],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.43699845],[109100.0,0.43230393]]]
["bitfinex","BTCUSD",1751501002645,[[109050.0,1.2788186],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.04868],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.43699845],[109100.0,0.43230393]]]
["bitfinex","BTCUSD",1751501002850,[[109050.0,1.2788186],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.04868],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.44616494],[109100.0,0.43230393]]]
["bitfinex","BTCUSD",1751501003060,[[109050.0,1.2828186],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.04868],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.44616494],[109100.0,0.43230393]]]
["bitfinex","BTCUSD",1751501003265,[[109050.0,1.2828186],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.09098],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.45533159],[109100.0,0.4231382]]]
["bitfinex","BTCUSD",1751501003472,[[109050.0,1.2828186],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.09098],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.47403159],[109100.0,0.4040382]]]
["bitfinex","BTCUSD",1751501004237,[[109050.0,1.2828186],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.09098],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.46486494],[109100.0,0.4040382]]]
["bitfinex","BTCUSD",1751501004463,[[109050.0,1.2828186],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.09098],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.47403159],[109100.0,0.4040382]]]
["bitfinex","BTCUSD",1751501004663,[[109050.0,1.2828186],[109040.0,0.74347547],[109030.0,0.34806511],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.09098],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.47403159],[109100.0,0.4040382]]]
["bitfinex","BTCUSD",1751501004880,[[109050.0,1.2828186],[109040.0,0.74347547],[109030.0,0.34806511],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.09098],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.46486494],[109100.0,0.4040382]]]
["bitfinex","BTCUSD",1751501005286,[[109050.0,1.2828186],[109040.0,0.74347547],[109030.0,0.34806511],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.09098],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.47403159],[109100.0,0.4040382]]]
["bitfinex","BTCUSD",1751501005541,[[109050.0,1.2828186],[109040.0,0.74347547],[109030.0,0.34806511],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.09098],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.46486494],[109100.0,0.4040382]]]
["bitfinex","BTCUSD",1751501005968,[[109050.0,1.2868186],[109040.0,0.74347547],[109030.0,0.34806511],[109020.0,0.66628583],[109010.0,0.26455877]],[[109060.0,0.09098],[109070.0,0.19250752],[109080.0,0.0004],[109090.0,0.46486494],[109100.0,0.4040382]]]
["bitfinex","BTCUSD",1751501006391,[[109050.0,1.30135945],[109040.0,0.74347547],[109030.0,0.34806511],[109020.0,0.91628583],[109010.0,0.26455877]],[[109060.0,0.0004],[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.04736607],[109100.0,0.463204]]]
["bitfinex","BTCUSD",1751501006611,[[109050.0,1.30135945],[109040.0,0.74347547],[109030.0,0.34806511],[109020.0,0.90944498],[109010.0,0.25685877]],[[109060.0,0.0004],[109070.0,0.28340752],[109080.0,0.0004],[109090.0,0.05939682],[109100.0,0.47236981]]]
["bitfinex","BTCUSD",1751501006830,[[109050.0,1.30135945],[109040.0,0.83511646],[109030.0,0.25642412],[109020.0,0.90944498],[109010.0,0.25685877]],[[109060.0,0.0004],[109070.0,0.28340752],[109080.0,0.0004],[109090.0,0.04736607],[109100.0,0.48153529]]]
["bitfinex","BTCUSD",1751501007565,[[109050.0,1.83323945],[109040.0,0.64355646],[109030.0,0.25642412],[109020.0,0.90944498],[109010.0,0.25685877]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.0004],[109090.0,0.0004],[109100.0,0.32865071]]]
["bitfinex","BTCUSD",1751501007771,[[109050.0,1.83323945],[109040.0,0.64355646],[109030.0,0.26412412],[109020.0,0.76174498],[109010.0,0.25685877]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.19228],[109090.0,0.0004],[109100.0,0.31948523]]]
["bitfinex","BTCUSD",1751501007975,[[109050.0,1.83323945],[109040.0,0.64355646],[109030.0,0.39242151],[109020.0,0.63344759],[109010.0,0.25685877]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.19228],[109090.0,0.0004],[109100.0,0.31948523]]]
["bitfinex","BTCUSD",1751501008188,[[109050.0,1.83323945],[109040.0,0.64355646],[109030.0,0.39242151],[109020.0,0.63344759],[109010.0,0.25685877]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.19228],[109090.0,0.0004],[109100.0,0.32865062]]]
["bitfinex","BTCUSD",1751501008408,[[109050.0,1.83323945],[109040.0,0.64355646],[109030.0,0.39242151],[109020.0,0.63344759],[109010.0,0.25685877]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.19228],[109090.0,0.0004],[109100.0,0.31948523]]]
["bitfinex","BTCUSD",1751501008613,[[109050.0,1.83323945],[109040.0,0.64355646],[109030.0,0.39242151],[109020.0,0.63344759],[109010.0,0.25685877]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.0004],[109090.0,0.0004],[109100.0,0.31948523]]]
["bitfinex","BTCUSD",1751501008837,[[109050.0,1.75998941],[109040.0,0.64355646],[109030.0,0.39242151],[109020.0,0.63344759],[109010.0,0.25685877]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.19224],[109090.0,0.0004],[109100.0,0.31948523]]]
["bitfinex","BTCUSD",1751501009064,[[109050.0,1.75998941],[109040.0,0.64355646],[109030.0,0.39242151],[109020.0,0.63344759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.19224],[109090.0,0.0004],[109100.0,0.32865062]]]
["bitfinex","BTCUSD",1751501009273,[[109050.0,1.75998941],[109040.0,0.64355646],[109030.0,0.39242151],[109020.0,0.63344759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.23454],[109090.0,0.0004],[109100.0,0.31948523]]]
["bitfinex","BTCUSD",1751501009476,[[109050.0,2.05498941],[109040.0,0.32099646],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.0427],[109090.0,0.0004],[109100.0,0.31032]]]
["bitfinex","BTCUSD",1751501009695,[[109050.0,2.05498941],[109040.0,0.32099646],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.1922],[109090.0,0.0004],[109100.0,0.31032]]]
["bitfinex","BTCUSD",1751501009887,[[109050.0,2.08254241],[109040.0,0.32099646],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.2345],[109090.0,0.0004],[109100.0,0.31032]]]
["bitfinex","BTCUSD",1751501010007,[[109050.0,2.08254241],[109040.0,0.32099646],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.1922],[109090.0,0.0004],[109100.0,0.31032]]]
["bitfinex","BTCUSD",1751501010210,[[109050.0,2.08254241],[109040.0,0.32099646],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.0004],[109090.0,0.1922],[109100.0,0.31032]]]
["bitfinex","BTCUSD",1751501010410,[[109050.0,2.08254241],[109040.0,0.32099646],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.0004],[109090.0,0.0004],[109100.0,0.26032]]]
["bitfinex","BTCUSD",1751501010806,[[109050.0,2.0889755],[109040.0,0.32099646],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.0004],[109090.0,0.19216],[109100.0,0.26032]]]
["bitfinex","BTCUSD",1751501011016,[[109050.0,2.17661649],[109040.0,0.22935547],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.0004],[109090.0,0.19216],[109100.0,0.26032]]]
["bitfinex","BTCUSD",1751501011217,[[109050.0,2.17261649],[109040.0,0.22935547],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.0004],[109090.0,0.19216],[109100.0,0.26032]]]
["bitfinex","BTCUSD",1751501011422,[[109050.0,2.18261649],[109040.0,0.22935547],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.0004],[109090.0,0.19216],[109100.0,0.26032]]]
["bitfinex","BTCUSD",1751501011846,[[109050.0,2.1761834],[109040.0,0.22935547],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.0004],[109090.0,0.19216],[109100.0,0.26032]]]
["bitfinex","BTCUSD",1751501012016,[[109050.0,2.18261522],[109040.0,0.22935547],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.0004],[109090.0,0.19216],[109100.0,0.26032]]]
["bitfinex","BTCUSD",1751501012258,[[109050.0,2.19976675],[109040.0,0.22935547],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.04914752],[109080.0,0.0004],[109090.0,0.19216],[109100.0,0.26032]]]
["bitfinex","BTCUSD",1751501012878,[[109050.0,2.19976675],[109040.0,0.22935547],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.24016],[109100.0,0.26032]]]
["bitfinex","BTCUSD",1751501013083,[[109050.0,2.19976579],[109040.0,0.22935547],[109030.0,0.39242151],[109020.0,1.12364759],[109010.0,0.44014075]],[[109060.0,0.0004],[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.24016],[109100.0,0.26032]]]
["bitfinex","BTCUSD",1751501013492,[[109060.0,0.26433291],[109050.0,2.15939553],[109040.0,0.21101502],[109030.0,0.39242151],[109020.0,1.12364759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.26032],[109110.0,0.39956447]]]
["bitfinex","BTCUSD",1751501013706,[[109060.0,0.64540187],[109050.0,1.74499122],[109040.0,0.30265601],[109030.0,0.39242151],[109020.0,1.12364759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.40872911]]]
["bitfinex","BTCUSD",1751501013908,[[109060.0,0.64540187],[109050.0,1.71743822],[109040.0,0.30265601],[109030.0,0.39242151],[109020.0,1.12364759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.417894]]]
["bitfinex","BTCUSD",1751501014398,[[109060.0,0.67295287],[109050.0,1.71743822],[109040.0,0.30265601],[109030.0,0.39242151],[109020.0,1.12364759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.417894]]]
["bitfinex","BTCUSD",1751501014703,[[109060.0,0.67295287],[109050.0,1.71143822],[109040.0,0.30265601],[109030.0,0.39242151],[109020.0,1.12364759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.417894]]]
["bitfinex","BTCUSD",1751501014942,[[109060.0,0.67295287],[109050.0,1.70743822],[109040.0,0.30265601],[109030.0,0.39242151],[109020.0,1.12364759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.417894]]]
["bitfinex","BTCUSD",1751501015152,[[109060.0,0.67595287],[109050.0,1.70743822],[109040.0,0.30265601],[109030.0,0.39242151],[109020.0,1.12364759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.417894]]]
["bitfinex","BTCUSD",1751501015392,[[109060.0,0.97095287],[109050.0,1.41243822],[109040.0,0.30265601],[109030.0,0.88262151],[109020.0,0.63344759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.417894]]]
["bitfinex","BTCUSD",1751501015592,[[109060.0,0.98932287],[109050.0,1.41243822],[109040.0,0.30265601],[109030.0,0.88262151],[109020.0,0.63344759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.417894]]]
["bitfinex","BTCUSD",1751501015804,[[109060.0,0.97095287],[109050.0,1.41243822],[109040.0,0.30265601],[109030.0,0.88262151],[109020.0,0.63344759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.417894]]]
["bitfinex","BTCUSD",1751501015805,[[109060.0,0.97095287],[109050.0,1.41243822],[109040.0,0.30265601],[109030.0,0.94899151],[109020.0,0.63344759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.42705906]]]
["bitfinex","BTCUSD",1751501016240,[[109060.0,0.97095287],[109050.0,1.41243822],[109040.0,0.30265601],[109030.0,0.94899151],[109020.0,0.63344759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.417894]]]
["bitfinex","BTCUSD",1751501016496,[[109060.0,0.97095287],[109050.0,1.41243822],[109040.0,0.30265601],[109030.0,0.94899151],[109020.0,0.63344759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.42705897]]]
["bitfinex","BTCUSD",1751501017204,[[109060.0,0.97095287],[109050.0,1.41243822],[109040.0,0.30265601],[109030.0,0.94899151],[109020.0,0.63344759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.417894]]]
["bitfinex","BTCUSD",1751501018900,[[109060.0,0.97095287],[109050.0,1.50407921],[109040.0,0.21101502],[109030.0,0.94899151],[109020.0,0.63344759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.45188],[109110.0,0.417894]]]
["bitfinex","BTCUSD",1751501019249,[[109060.0,1.31094319],[109050.0,1.50407921],[109040.0,0.21101502],[109030.0,0.94899151],[109020.0,0.63344759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0427],[109100.0,0.26032],[109110.0,0.417894]]]
["bitfinex","BTCUSD",1751501019250,[[109060.0,1.31094319],[109050.0,1.50407921],[109040.0,0.21101502],[109030.0,0.94899151],[109020.0,0.63344759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0427],[109100.0,0.26032],[109110.0,0.05956447]]]
["bitfinex","BTCUSD",1751501019474,[[109060.0,1.31094319],[109050.0,1.16407921],[109040.0,0.46871502],[109030.0,0.94129151],[109020.0,0.38344759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.4516],[109110.0,0.05956439]]]
["bitfinex","BTCUSD",1751501019912,[[109060.0,1.2377767],[109050.0,1.16407921],[109040.0,0.59701241],[109030.0,0.81299412],[109020.0,0.38344759]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.4516],[109110.0,0.05956439]]]
["bitfinex","BTCUSD",1751501020374,[[109060.0,1.2377767],[109050.0,1.16407921],[109040.0,0.59701241],[109030.0,0.81299412],[109020.0,0.56672957]],[[109070.0,0.00086752],[109080.0,0.0004],[109090.0,0.0484],[109100.0,0.4516],[109110.0,0.05956439]]]
["bitfinex","BTCUSD",1751501020595,[[109060.0,1.29242797],[109050.0,1.14574027],[109040.0,0.79701241],[109030.0,0.81299412],[109020.0,0.51672957]],[[109080.0,0.0004],[109090.0,0.0004],[109100.0,0.26032],[109110.0,0.0004],[109120.0,0.05936346]]]
["bitfinex","BTCUSD",1751501020837,[[109070.0,0.96198633],[109060.0,0.62383563],[109050.0,1.15344027],[109040.0,0.78931241],[109030.0,0.81299412]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.31102],[109110.0,0.22852],[109120.0,0.06852735]]]
["bitfinex","BTCUSD",1751501021053,[[109070.0,0.91126635],[109060.0,0.66435291],[109050.0,1.06179928],[109040.0,0.78931241],[109030.0,0.81299412]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.26872],[109110.0,0.22852],[109120.0,0.06852735]]]
["bitfinex","BTCUSD",1751501021054,[[109070.0,0.91126635],[109060.0,0.66435291],[109050.0,1.06179928],[109040.0,0.78931241],[109030.0,0.81299412]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.26872],[109110.0,0.22852],[109120.0,0.06852726]]]
["bitfinex","BTCUSD",1751501021292,[[109070.0,0.93881435],[109060.0,0.66435291],[109050.0,1.19009667],[109040.0,0.66101502],[109030.0,0.81299412]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.22072],[109110.0,0.0374],[109120.0,0.0002]]]
["bitfinex","BTCUSD",1751501021497,[[109070.0,0.93881435],[109060.0,0.66435291],[109050.0,1.19009667],[109040.0,0.66101502],[109030.0,0.81299412]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.26872],[109110.0,0.0374],[109120.0,0.0002]]]
["bitfinex","BTCUSD",1751501021711,[[109070.0,0.93881435],[109060.0,0.66235291],[109050.0,1.19009667],[109040.0,0.66101502],[109030.0,0.81299412]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.26872],[109110.0,0.0374],[109120.0,0.19136]]]
["bitfinex","BTCUSD",1751501021907,[[109070.0,0.91524164],[109060.0,0.66235291],[109050.0,1.19009667],[109040.0,0.66101502],[109030.0,0.9962761]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.26872],[109110.0,0.0374],[109120.0,0.19136]]]
["bitfinex","BTCUSD",1751501022133,[[109070.0,0.93880653],[109060.0,0.66235291],[109050.0,1.19009667],[109040.0,0.66101502],[109030.0,0.9962761]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.26872],[109110.0,0.0374],[109120.0,0.19136]]]
["bitfinex","BTCUSD",1751501022360,[[109070.0,0.93880653],[109060.0,0.66235291],[109050.0,1.19009667],[109040.0,0.66101502],[109030.0,0.9962761]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.26872],[109110.0,0.0374],[109120.0,0.20052355]]]
["bitfinex","BTCUSD",1751501022593,[[109070.0,0.93880653],[109060.0,0.66235291],[109050.0,1.19009667],[109040.0,0.66101502],[109030.0,0.9962761]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.31102],[109110.0,0.0374],[109120.0,0.20968735]]]
["bitfinex","BTCUSD",1751501022799,[[109070.0,0.93880653],[109060.0,0.66135291],[109050.0,1.19009667],[109040.0,0.66101502],[109030.0,0.81299412]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.31102],[109110.0,0.0374],[109120.0,0.20968735]]]
["bitfinex","BTCUSD",1751501023014,[[109070.0,0.93880653],[109060.0,0.66135291],[109050.0,1.19009667],[109040.0,0.66101502],[109030.0,0.81299412]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.31102],[109110.0,0.0374],[109120.0,0.21885132]]]
["bitfinex","BTCUSD",1751501023214,[[109070.0,0.93880653],[109060.0,0.66135291],[109050.0,1.19009667],[109040.0,0.66101502],[109030.0,0.81299412]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.31102],[109110.0,0.0374],[109120.0,0.20968735]]]
["bitfinex","BTCUSD",1751501023645,[[109070.0,0.93880653],[109060.0,0.66135291],[109050.0,1.19009667],[109040.0,0.66101502],[109030.0,0.81299412]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.31102],[109110.0,0.0374],[109120.0,0.21885123]]]
["bitfinex","BTCUSD",1751501023858,[[109070.0,1.23380653],[109060.0,0.37405291],[109050.0,1.67259667],[109040.0,0.66101502],[109030.0,0.34779412]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.22072],[109110.0,0.1277],[109120.0,0.1912]]]
["bitfinex","BTCUSD",1751501024262,[[109070.0,1.23680653],[109060.0,0.37405291],[109050.0,1.67259667],[109040.0,0.66101502],[109030.0,0.34779412]],[[109080.0,0.00044671],[109090.0,0.0004],[109100.0,0.22072],[109110.0,0.1277],[109120.0,0.1912]]]
["bitfinex","BTCUSD",1751501024457,[[109080.0,0.22539423],[109070.0,1.28087886],[109060.0,0.26407466],[109050.0,1.67259667],[109040.0,0.66101502]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.1277],[109120.0,0.0002],[109130.0,0.05916279]]]
["bitfinex","BTCUSD",1751501024691,[[109080.0,0.94035963],[109070.0,0.66389304],[109060.0,0.51407466],[109050.0,1.67259667],[109040.0,0.41101502]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.1277],[109120.0,0.0002],[109140.0,0.46265347]]]
["bitfinex","BTCUSD",1751501024903,[[109080.0,0.94035963],[109070.0,0.63634504],[109060.0,0.51407466],[109050.0,1.67259667],[109040.0,0.41101502]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.0907],[109120.0,0.0002],[109130.0,0.02118913]]]
["bitfinex","BTCUSD",1751501025088,[[109080.0,0.94035963],[109070.0,0.63634504],[109060.0,0.51407466],[109050.0,1.67259667],[109040.0,0.41101502]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.0907],[109120.0,0.0391],[109130.0,0.22127226]]]
["bitfinex","BTCUSD",1751501025295,[[109080.0,0.94035963],[109070.0,0.63634504],[109060.0,0.71407466],[109050.0,1.67259667],[109040.0,0.21101502]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.0907],[109120.0,0.0391],[109130.0,0.22127226]]]
["bitfinex","BTCUSD",1751501025296,[[109080.0,0.94035963],[109070.0,0.63634504],[109060.0,0.71407466],[109050.0,1.67259667],[109040.0,0.21101502]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.0907],[109120.0,0.0391],[109130.0,0.20008271]]]
["bitfinex","BTCUSD",1751501025424,[[109080.0,0.96790463],[109070.0,0.63634504],[109060.0,0.71407466],[109050.0,1.67259667],[109040.0,0.21101502]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.0907],[109120.0,0.0391],[109130.0,0.19092]]]
["bitfinex","BTCUSD",1751501025630,[[109080.0,0.96790463],[109070.0,0.63334504],[109060.0,0.76207466],[109050.0,1.67259667],[109040.0,0.36101502]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.0484],[109120.0,0.0391],[109140.0,0.49776846]]]
["bitfinex","BTCUSD",1751501025831,[[109080.0,0.89480553],[109070.0,0.63334504],[109060.0,0.90874205],[109050.0,1.54429928],[109040.0,0.36101502]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.0484],[109120.0,0.0391],[109140.0,0.29772601]]]
["bitfinex","BTCUSD",1751501026037,[[109080.0,0.89480553],[109070.0,0.64234504],[109060.0,0.90874205],[109050.0,1.54429928],[109040.0,0.36101502]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.0484],[109120.0,0.0391],[109140.0,0.48860601]]]
["bitfinex","BTCUSD",1751501026256,[[109080.0,0.89480553],[109070.0,0.64504504],[109060.0,0.90104205],[109050.0,1.54429928],[109040.0,0.36101502]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0871],[109140.0,0.47944381]]]
["bitfinex","BTCUSD",1751501026676,[[109080.0,0.89880553],[109070.0,0.64104504],[109060.0,0.90104205],[109050.0,1.54429928],[109040.0,0.544297]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0871],[109140.0,0.47944381]]]
["bitfinex","BTCUSD",1751501026877,[[109080.0,0.89880553],[109070.0,0.64104504],[109060.0,0.90104205],[109050.0,1.54429928],[109040.0,0.569297]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.1294],[109140.0,0.48860568]]]
["bitfinex","BTCUSD",1751501027071,[[109080.0,0.90180553],[109070.0,0.64104504],[109060.0,0.90104205],[109050.0,1.54429928],[109040.0,0.569297]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.1294],[109140.0,0.43860568]]]
["bitfinex","BTCUSD",1751501027275,[[109080.0,0.99843553],[109070.0,0.64104504],[109060.0,0.90104205],[109050.0,1.54429928],[109040.0,0.569297]],[[109090.0,0.0004],[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0482],[109130.0,0.0394]]]
["bitfinex","BTCUSD",1751501027496,[[109090.0,0.56537491],[109080.0,0.9448787],[109070.0,0.53106847],[109060.0,0.90104205],[109050.0,1.64092928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0482],[109130.0,0.0394],[109140.0,0.49776797]]]
["bitfinex","BTCUSD",1751501027714,[[109090.0,0.79283029],[109080.0,0.62301288],[109070.0,0.19106847],[109060.0,0.85304205],[109050.0,1.64092928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0626],[109130.0,0.04678862],[109140.0,0.47181617]]]
["bitfinex","BTCUSD",1751501027926,[[109090.0,0.98367029],[109080.0,0.53137189],[109070.0,0.28270946],[109060.0,0.90104205],[109050.0,1.64092928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.06632541],[109140.0,0.69333878]]]
["bitfinex","BTCUSD",1751501028130,[[109090.0,0.98365221],[109080.0,0.53137189],[109070.0,0.28270946],[109060.0,0.90104205],[109050.0,1.64092928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.06632541],[109140.0,0.69333878]]]
["bitfinex","BTCUSD",1751501028323,[[109090.0,0.98365221],[109080.0,0.53137189],[109070.0,0.28270946],[109060.0,0.90104205],[109050.0,1.64092928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0396],[109130.0,0.06632541],[109140.0,0.69333878]]]
["bitfinex","BTCUSD",1751501028693,[[109090.0,0.98365221],[109080.0,0.52737189],[109070.0,0.28270946],[109060.0,0.90104205],[109050.0,1.64092928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.05716262],[109140.0,0.66265617]]]
["bitfinex","BTCUSD",1751501029068,[[109090.0,0.98565221],[109080.0,0.52437189],[109070.0,0.28270946],[109060.0,0.90104205],[109050.0,1.64092928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.05716262],[109140.0,0.66265617]]]
["bitfinex","BTCUSD",1751501029314,[[109090.0,0.98765221],[109080.0,0.52437189],[109070.0,0.28270946],[109060.0,0.90104205],[109050.0,1.64092928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.05716262],[109140.0,0.66265617]]]
["bitfinex","BTCUSD",1751501029494,[[109090.0,0.9146218],[109080.0,0.5974023],[109070.0,0.28270946],[109060.0,0.90104205],[109050.0,1.64092928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0396],[109130.0,0.05716262],[109140.0,0.66265617]]]
["bitfinex","BTCUSD",1751501029706,[[109090.0,0.9146218],[109080.0,0.5698573],[109070.0,0.28270946],[109060.0,0.90104205],[109050.0,1.64092928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.05716262],[109140.0,0.66265617]]]
["bitfinex","BTCUSD",1751501029913,[[109090.0,0.9421648],[109080.0,0.5698573],[109070.0,0.28270946],[109060.0,0.90104205],[109050.0,1.64092928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.05716262],[109140.0,0.66265617]]]
["bitfinex","BTCUSD",1751501030118,[[109090.0,1.2371648],[109080.0,0.2748573],[109070.0,0.28270946],[109060.0,1.39124205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.05716262],[109140.0,0.66265617]]]
["bitfinex","BTCUSD",1751501030316,[[109090.0,1.2371648],[109080.0,0.2748573],[109070.0,0.28270946],[109060.0,1.39124205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.048],[109140.0,0.47940474]]]
["bitfinex","BTCUSD",1751501030486,[[109090.0,1.2371648],[109080.0,0.2748573],[109070.0,0.28270946],[109060.0,1.39124205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.05716262],[109140.0,0.47940474]]]
["bitfinex","BTCUSD",1751501030683,[[109090.0,1.31019521],[109080.0,0.20182689],[109070.0,0.28270946],[109060.0,1.39124205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.05716262],[109140.0,0.47940474]]]
["bitfinex","BTCUSD",1751501031080,[[109090.0,1.31019103],[109080.0,0.20182689],[109070.0,0.28270946],[109060.0,1.39124205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.048],[109140.0,0.47940474]]]
["bitfinex","BTCUSD",1751501031275,[[109090.0,1.30376424],[109080.0,0.20182689],[109070.0,0.28270946],[109060.0,1.39124205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.048],[109140.0,0.47940474]]]
["bitfinex","BTCUSD",1751501031518,[[109090.0,1.30376424],[109080.0,0.20182689],[109070.0,0.28270946],[109060.0,1.39124205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.048],[109140.0,0.27024]]]
["bitfinex","BTCUSD",1751501031758,[[109090.0,1.30376424],[109080.0,0.20182689],[109070.0,0.28270946],[109060.0,1.39124205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0396],[109130.0,0.048],[109140.0,0.461]]]
["bitfinex","BTCUSD",1751501031967,[[109090.0,1.30376424],[109080.0,0.20182689],[109070.0,0.28270946],[109060.0,1.39124205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.048],[109140.0,0.461]]]
["bitfinex","BTCUSD",1751501032176,[[109090.0,1.30376424],[109080.0,0.20182689],[109070.0,0.28270946],[109060.0,1.39124205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0396],[109130.0,0.048],[109140.0,0.411]]]
["bitfinex","BTCUSD",1751501032623,[[109090.0,1.30376424],[109080.0,0.20182689],[109070.0,0.28270946],[109060.0,1.39124205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.048],[109140.0,0.411]]]
["bitfinex","BTCUSD",1751501033277,[[109090.0,1.30376424],[109080.0,0.20182689],[109070.0,0.28270946],[109060.0,1.39124205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0396],[109130.0,0.048],[109140.0,0.411]]]
["bitfinex","BTCUSD",1751501033481,[[109090.0,1.11292424],[109080.0,0.20182689],[109070.0,0.28270946],[109060.0,1.34324205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0396],[109130.0,0.048],[109140.0,0.411]]]
["bitfinex","BTCUSD",1751501033689,[[109090.0,1.30356424],[109080.0,0.20182689],[109070.0,0.33070946],[109060.0,1.34324205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0819],[109130.0,0.048],[109140.0,0.411]]]
["bitfinex","BTCUSD",1751501033892,[[109090.0,1.11292424],[109080.0,0.20182689],[109070.0,0.27500946],[109060.0,1.34324205],[109050.0,1.15072928]],[[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.0396],[109130.0,0.048],[109140.0,0.42016195]]]
["bitfinex","BTCUSD",1751501034097,[[109100.0,0.55081473],[109090.0,1.25629726],[109080.0,0.50648236],[109070.0,0.82090946],[109060.0,0.60304205]],[[109110.0,0.0004],[109120.0,0.0002],[109130.0,0.0805],[109140.0,0.22024],[109160.0,0.5736953]]]
["bitfinex","BTCUSD",1751501034301,[[109100.0,0.89069065],[109090.0,0.61578134],[109080.0,0.60582335],[109070.0,0.72156847],[109060.0,0.60304205]],[[109110.0,0.0004],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.1997612]]]
["bitfinex","BTCUSD",1751501034515,[[109100.0,0.96372106],[109090.0,0.54275093],[109080.0,0.60582335],[109070.0,0.72156847],[109060.0,0.60304205]],[[109110.0,0.0004],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.1997612]]]
["bitfinex","BTCUSD",1751501034733,[[109100.0,0.96372106],[109090.0,0.51520793],[109080.0,0.60582335],[109070.0,0.84986586],[109060.0,0.47474466]],[[109110.0,0.0004],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.20892214]]]
["bitfinex","BTCUSD",1751501035147,[[109100.0,0.91822965],[109090.0,0.58623834],[109080.0,0.60582335],[109070.0,0.84986586],[109060.0,0.47474466]],[[109110.0,0.0004],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.22724487]]]
["bitfinex","BTCUSD",1751501035374,[[109100.0,0.92864765],[109090.0,0.58423834],[109080.0,0.60582335],[109070.0,0.72156847],[109060.0,0.60304205]],[[109110.0,0.0014],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.21808342]]]
["bitfinex","BTCUSD",1751501035575,[[109100.0,0.92864765],[109090.0,0.58423834],[109080.0,0.60582335],[109070.0,0.72156847],[109060.0,0.60304205]],[[109110.0,0.0024],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.21808342]]]
["bitfinex","BTCUSD",1751501035777,[[109100.0,0.92864765],[109090.0,0.58423834],[109080.0,0.61649335],[109070.0,0.72926847],[109060.0,0.58467205]],[[109110.0,0.0024],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.21808342]]]
["bitfinex","BTCUSD",1751501035980,[[109100.0,0.92864765],[109090.0,0.58423834],[109080.0,0.62419335],[109070.0,0.72156847],[109060.0,0.58467205]],[[109110.0,0.0024],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.21808342]]]
["bitfinex","BTCUSD",1751501036187,[[109100.0,0.92864765],[109090.0,0.58423834],[109080.0,0.62419335],[109070.0,0.72156847],[109060.0,0.58467205]],[[109110.0,0.0014],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.22724487]]]
["bitfinex","BTCUSD",1751501036390,[[109100.0,0.93064765],[109090.0,0.58423834],[109080.0,0.62419335],[109070.0,0.72156847],[109060.0,0.58467205]],[[109110.0,0.0004],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.21808342]]]
["bitfinex","BTCUSD",1751501036841,[[109100.0,0.93264765],[109090.0,0.58423834],[109080.0,0.62419335],[109070.0,0.72156847],[109060.0,0.58467205]],[[109110.0,0.0004],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.00916094]]]
["bitfinex","BTCUSD",1751501037046,[[109100.0,1.00567806],[109090.0,0.51120793],[109080.0,0.82419335],[109070.0,0.72156847],[109060.0,0.38467205]],[[109110.0,0.0004],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.01832205]]]
["bitfinex","BTCUSD",1751501037249,[[109100.0,1.00567806],[109090.0,0.51120793],[109080.0,0.82419335],[109070.0,0.84986586],[109060.0,0.25637466]],[[109110.0,0.0004],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.02748341]]]
["bitfinex","BTCUSD",1751501037464,[[109100.0,0.93264765],[109090.0,0.58463834],[109080.0,0.82419335],[109070.0,0.84986586],[109060.0,0.25637466]],[[109110.0,0.0004],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.02748341]]]
["bitfinex","BTCUSD",1751501038323,[[109100.0,0.93264765],[109090.0,0.58463834],[109080.0,0.82419335],[109070.0,0.84986586],[109060.0,0.25637466]],[[109110.0,0.0004],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.03664494]]]
["bitfinex","BTCUSD",1751501038524,[[109100.0,0.93264765],[109090.0,0.58463834],[109080.0,0.82419335],[109070.0,0.84986586],[109060.0,0.25637466]],[[109110.0,0.0004],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.02748341]]]
["bitfinex","BTCUSD",1751501038682,[[109100.0,0.93264765],[109090.0,0.58463834],[109080.0,0.82419335],[109070.0,0.84986586],[109060.0,0.25637466]],[[109110.0,0.0004],[109120.0,0.0425],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.02748333]]]
["bitfinex","BTCUSD",1751501039097,[[109100.0,1.22764765],[109090.0,0.28963834],[109080.0,1.31439335],[109070.0,0.35966586],[109060.0,0.25637466]],[[109110.0,0.0004],[109120.0,0.0002],[109130.0,0.0382],[109140.0,0.26824],[109150.0,0.01832205]]]
["bitfinex","BTCUSD",1751501039363,[[109100.0,1.22764765],[109090.0,0.28963834],[109080.0,1.31439335],[109070.0,0.35966586],[109060.0,0.25637466]],[[109110.0,0.0004],[109120.0,0.0002],[109130.0,0.0382],[109140.0,0.048],[109150.0,0.00916094]]]
["bitfinex","BTCUSD",1751501039553,[[109110.0,0.60263626],[109100.0,0.91211192],[109090.0,0.19143486],[109080.0,1.30669335],[109070.0,0.37888127]],[[109120.0,0.0002],[109140.0,0.0199],[109150.0,0.0201],[109160.0,0.04788],[109170.0,0.05]]]
["bitfinex","BTCUSD",1751501039721,[[109110.0,1.25411334],[109100.0,0.26842143],[109090.0,0.76557585],[109080.0,0.72485236],[109070.0,0.35588127]],[[109120.0,0.0002],[109150.0,0.0201],[109160.0,0.04788],[109170.0,0.05]]]
["bitfinex","BTCUSD",1751501039722,[[109110.0,1.25411334],[109100.0,0.26842143],[109090.0,0.76557585],[109080.0,0.72485236],[109070.0,0.35588127]],[[109120.0,0.0002],[109150.0,0.04],[109160.0,0.04788],[109170.0,0.05],[109180.0,0.23851778]]]
["bitfinex","BTCUSD",1751501039882,[[109110.0,1.18111634],[109100.0,0.40754242],[109090.0,0.80223225],[109080.0,0.72485236],[109070.0,0.20836847]],[[109120.0,0.0002],[109150.0,0.04],[109160.0,0.04788],[109170.0,0.05],[109180.0,0.24767637]]]
["bitfinex","BTCUSD",1751501040259,[[109110.0,1.18111634],[109100.0,0.39984242],[109090.0,0.80993225],[109080.0,0.72485236],[109070.0,0.18336847]],[[109120.0,0.0002],[109150.0,0.0823],[109160.0,0.04788],[109170.0,0.05],[109180.0,0.25683555]]]
["bitfinex","BTCUSD",1751501040465,[[109110.0,1.18111634],[109100.0,0.48053179],[109090.0,0.80223225],[109080.0,0.72485236],[109070.0,0.20836847]],[[109120.0,0.0002],[109150.0,0.0823],[109160.0,0.04788],[109170.0,0.0528625],[109180.0,0.24767637]]]
["bitfinex","BTCUSD",1751501040670,[[109110.0,1.18111634],[109100.0,0.48053179],[109090.0,0.80223225],[109080.0,0.72485236],[109070.0,0.20836847]],[[109120.0,0.0002],[109150.0,0.0823],[109160.0,0.04788],[109170.0,0.0528625],[109180.0,0.25683547]]]
["bitfinex","BTCUSD",1751501040880,[[109110.0,1.18107634],[109100.0,0.48053179],[109090.0,0.80223225],[109080.0,0.72485236],[109070.0,0.20836847]],[[109120.0,0.0002],[109150.0,0.0823],[109160.0,0.04788],[109170.0,0.06202185],[109180.0,0.44002012]]]
["bitfinex","BTCUSD",1751501041121,[[109110.0,0.99039634],[109100.0,0.42335179],[109090.0,0.80223225],[109080.0,0.72485236],[109070.0,0.18336847]],[[109120.0,0.0002],[109150.0,0.0423],[109160.0,0.04788],[109170.0,0.2606817],[109180.0,0.40338465]]]
["bitfinex","BTCUSD",1751501041325,[[109110.0,1.21677966],[109100.0,0.45865179],[109090.0,0.84971225],[109080.0,0.72485236],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.04],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.31773962]]]
["bitfinex","BTCUSD",1751501041547,[[109110.0,1.22077966],[109100.0,0.3297108],[109090.0,0.85225585],[109080.0,0.85314975],[109070.0,0.18336847]],[[109120.0,0.0391],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.1345221],[109220.0,0.32551553]]]
["bitfinex","BTCUSD",1751501041772,[[109110.0,1.03009966],[109100.0,0.3297108],[109090.0,0.80477585],[109080.0,0.85314975],[109070.0,0.18336847]],[[109120.0,0.0391],[109140.0,0.0423],[109150.0,0.021185],[109160.0,0.29942023],[109220.0,0.14230687]]]
["bitfinex","BTCUSD",1751501041972,[[109110.0,1.21677966],[109100.0,0.3297108],[109090.0,0.80477585],[109080.0,0.90062975],[109070.0,0.18336847]],[[109120.0,0.0391],[109140.0,0.0423],[109150.0,0.021185],[109160.0,0.29942023],[109220.0,0.17878225]]]
["bitfinex","BTCUSD",1751501042180,[[109110.0,1.22077966],[109100.0,0.3297108],[109090.0,0.80477585],[109080.0,0.90062975],[109070.0,0.18336847]],[[109120.0,0.0391],[109140.0,0.0423],[109150.0,0.021185],[109160.0,0.29942023],[109220.0,0.17878225]]]
["bitfinex","BTCUSD",1751501042181,[[109110.0,1.22077966],[109100.0,0.3297108],[109090.0,0.80477585],[109080.0,0.90062975],[109070.0,0.18336847]],[[109120.0,0.0391],[109140.0,0.0423],[109150.0,0.021185],[109160.0,0.29942023],[109170.0,0.18320255]]]
["bitfinex","BTCUSD",1751501042384,[[109110.0,1.22377966],[109100.0,0.3297108],[109090.0,0.80477585],[109080.0,0.90062975],[109070.0,0.18336847]],[[109120.0,0.0391],[109140.0,0.0423],[109150.0,0.021185],[109160.0,0.29942023],[109170.0,0.18320255]]]
["bitfinex","BTCUSD",1751501043036,[[109110.0,1.22377966],[109100.0,0.3374108],[109090.0,0.80477585],[109080.0,0.90062975],[109070.0,0.18336847]],[[109120.0,0.0391],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.12536233],[109170.0,0.18320255]]]
["bitfinex","BTCUSD",1751501043216,[[109110.0,1.22377966],[109100.0,0.3297108],[109090.0,0.80477585],[109080.0,0.90062975],[109070.0,0.18336847]],[[109120.0,0.0391],[109140.0,0.0423],[109150.0,0.01202406],[109160.0,0.12536233],[109170.0,0.18320255]]]
["bitfinex","BTCUSD",1751501043630,[[109110.0,1.22377966],[109100.0,0.3297108],[109090.0,0.80477585],[109080.0,0.90062975],[109070.0,0.18336847]],[[109120.0,0.0391],[109140.0,0.0423],[109150.0,0.01202406],[109160.0,0.30857999],[109170.0,0.18320255]]]
["bitfinex","BTCUSD",1751501044499,[[109110.0,1.22377966],[109100.0,0.3374108],[109090.0,0.80477585],[109080.0,0.90062975],[109070.0,0.18336847]],[[109120.0,0.0391],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.12536233],[109170.0,0.18320255]]]
["bitfinex","BTCUSD",1751501044702,[[109110.0,1.22377966],[109100.0,0.3297108],[109090.0,0.81247585],[109080.0,0.90062975],[109070.0,0.18336847]],[[109120.0,0.0391],[109140.0,0.0423],[109150.0,0.01202406],[109160.0,0.12536233],[109170.0,0.18320255]]]
["bitfinex","BTCUSD",1751501044906,[[109110.0,1.22377966],[109100.0,0.3374108],[109090.0,0.27537585],[109080.0,1.39082975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.0193],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.09788]]]
["bitfinex","BTCUSD",1751501045113,[[109110.0,1.22377966],[109100.0,0.42905179],[109090.0,0.18373486],[109080.0,1.39082975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.0193],[109140.0,0.0619],[109160.0,0.11906356],[109170.0,0.20152187]]]
["bitfinex","BTCUSD",1751501045325,[[109110.0,1.26297966],[109100.0,0.3374108],[109090.0,0.27537585],[109080.0,1.39082975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.0193],[109140.0,0.0619],[109160.0,0.11620063],[109170.0,0.21068156]]]
["bitfinex","BTCUSD",1751501045496,[[109110.0,1.26297966],[109100.0,0.3374108],[109090.0,0.27537585],[109080.0,1.39082975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.0193],[109140.0,0.0619],[109160.0,0.10704027],[109170.0,0.21068156]]]
["bitfinex","BTCUSD",1751501045703,[[109110.0,1.26297966],[109100.0,0.3374108],[109090.0,0.27537585],[109080.0,1.39082975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.0193],[109140.0,0.0619],[109160.0,0.11620079],[109170.0,0.21068156]]]
["bitfinex","BTCUSD",1751501046263,[[109110.0,1.26297966],[109100.0,0.3374108],[109090.0,0.27537585],[109080.0,1.39082975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.0193],[109140.0,0.0619],[109160.0,0.10704027],[109170.0,0.21068156]]]
["bitfinex","BTCUSD",1751501046446,[[109110.0,1.26297966],[109100.0,0.3374108],[109090.0,0.27537585],[109080.0,1.39082975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.0193],[109140.0,0.0619],[109160.0,0.11620079],[109170.0,0.21068156]]]
["bitfinex","BTCUSD",1751501046657,[[109110.0,1.26297966],[109100.0,0.3374108],[109090.0,0.27537585],[109080.0,1.39082975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.0193],[109140.0,0.0619],[109160.0,0.11620071],[109170.0,0.21068156]]]
["bitfinex","BTCUSD",1751501046920,[[109110.0,1.26297966],[109100.0,0.3374108],[109090.0,0.27537585],[109080.0,1.39082975],[109070.0,0.18336847]],[[109120.0,0.0002],[109140.0,0.0619],[109160.0,0.04788],[109170.0,0.06831912],[109210.0,9.30724551]]]
["bitfinex","BTCUSD",1751501047145,[[109110.0,1.26285966],[109100.0,0.42905179],[109090.0,0.23121486],[109080.0,1.34334975],[109070.0,0.18336847]],[[109120.0,0.0002],[109140.0,0.0389],[109160.0,0.05074277],[109170.0,0.07747897],[109200.0,0.69234585]]]
["bitfinex","BTCUSD",1751501047361,[[109110.0,1.26285966],[109100.0,0.42135179],[109090.0,0.23891486],[109080.0,1.34334975],[109070.0,0.18336847]],[[109120.0,0.0002],[109140.0,0.0812],[109160.0,0.05074277],[109170.0,0.08663891],[109200.0,0.74234585]]]
["bitfinex","BTCUSD",1751501047570,[[109110.0,1.26285966],[109100.0,0.42135179],[109090.0,0.23891486],[109080.0,1.34334975],[109070.0,0.18336847]],[[109120.0,0.0002],[109140.0,0.0812],[109160.0,0.05990287],[109170.0,0.08663891],[109200.0,0.74234585]]]
["bitfinex","BTCUSD",1751501047775,[[109110.0,1.26285966],[109100.0,0.42905179],[109090.0,0.23121486],[109080.0,1.34334975],[109070.0,0.18336847]],[[109120.0,0.0002],[109140.0,0.0812],[109160.0,0.05074277],[109170.0,0.09579893],[109200.0,0.74234585]]]
["bitfinex","BTCUSD",1751501048231,[[109110.0,1.26285966],[109100.0,0.42135179],[109090.0,0.23891486],[109080.0,1.34334975],[109070.0,0.18336847]],[[109120.0,0.0002],[109140.0,0.0812],[109160.0,0.05074277],[109170.0,0.06831954],[109200.0,0.74234585]]]
["bitfinex","BTCUSD",1751501048684,[[109110.0,1.26285966],[109100.0,0.42905179],[109090.0,0.23121486],[109080.0,1.34334975],[109070.0,0.18336847]],[[109120.0,0.0002],[109140.0,0.0812],[109160.0,0.05990287],[109170.0,0.25152087],[109200.0,0.74234585]]]
["bitfinex","BTCUSD",1751501048904,[[109110.0,1.22365966],[109100.0,0.45975179],[109090.0,0.36721225],[109080.0,1.21505236],[109070.0,0.18336847]],[[109120.0,0.0002],[109140.0,0.0423],[109150.0,0.00916094],[109160.0,0.31144171],[109170.0,0.18320133]]]
["bitfinex","BTCUSD",1751501049121,[[109110.0,1.22365966],[109100.0,0.3681108],[109090.0,0.33055585],[109080.0,1.34334975],[109070.0,0.18336847]],[[109120.0,0.0392],[109140.0,0.0423],[109150.0,0.00916094],[109160.0,0.30857894],[109170.0,0.18320133]]]
["bitfinex","BTCUSD",1751501049336,[[109110.0,1.22365966],[109100.0,0.3681108],[109090.0,0.33055585],[109080.0,1.34334975],[109070.0,0.18336847]],[[109120.0,0.0392],[109140.0,0.0423],[109150.0,0.01202397],[109160.0,0.30857894],[109170.0,0.18320133]]]
["bitfinex","BTCUSD",1751501049553,[[109110.0,1.22365966],[109100.0,0.45975179],[109090.0,0.23891486],[109080.0,1.34334975],[109070.0,0.18336847]],[[109120.0,0.0392],[109140.0,0.0423],[109160.0,0.12536132],[109170.0,0.18320133],[109220.0,1.21841914]]]
["bitfinex","BTCUSD",1751501049771,[[109110.0,1.22365966],[109100.0,0.45975179],[109090.0,0.23891486],[109080.0,1.34334975],[109070.0,0.18336847]],[[109120.0,0.0192],[109130.0,0.02],[109140.0,0.0423],[109150.0,0.00916103],[109160.0,0.13452218]]]
["bitfinex","BTCUSD",1751501050363,[[109110.0,1.22365966],[109100.0,0.45975179],[109090.0,0.23891486],[109080.0,1.34334975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.02],[109140.0,0.0423],[109150.0,0.00916103],[109160.0,0.13452218]]]
["bitfinex","BTCUSD",1751501050609,[[109110.0,1.24202966],[109100.0,0.45975179],[109090.0,0.23891486],[109080.0,1.32497975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.039],[109140.0,0.0423],[109150.0,0.02118534],[109160.0,0.30858012]]]
["bitfinex","BTCUSD",1751501050799,[[109110.0,1.22365966],[109100.0,0.43221279],[109090.0,0.25728486],[109080.0,1.32497975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.02],[109140.0,0.0423],[109150.0,0.00916103],[109160.0,0.30858012]]]
["bitfinex","BTCUSD",1751501051022,[[109110.0,1.03309966],[109100.0,0.43221279],[109090.0,0.20980486],[109080.0,1.32497975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.039],[109140.0,0.0423],[109160.0,0.30858012],[112410.0,0.033815]]]
["bitfinex","BTCUSD",1751501051222,[[109110.0,1.22369966],[109100.0,0.43221279],[109090.0,0.20980486],[109080.0,1.37245975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.039],[109140.0,0.0423],[109150.0,0.00916103],[109160.0,0.30858012]]]
["bitfinex","BTCUSD",1751501051385,[[109110.0,1.25123866],[109100.0,0.43221279],[109090.0,0.20980486],[109080.0,1.37245975],[109070.0,0.18336847]],[[109120.0,0.0002],[109130.0,0.039],[109140.0,0.0423],[109150.0,0.01832223],[109160.0,0.30858012]]]
["bitfinex","BTCUSD",1751501051573,[[109110.0,1.25123866],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.18336847]],[[109120.0,0.0392],[109140.0,0.0423],[109150.0,0.02118526],[109160.0,0.30858012],[112410.0,0.033815]]]
["bitfinex","BTCUSD",1751501051778,[[109110.0,1.25123866],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.18336847]],[[109120.0,0.0392],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.30858012],[109180.0,0.77092365]]]
["bitfinex","BTCUSD",1751501052070,[[109110.0,1.25123866],[109100.0,0.43221279],[109090.0,0.20980486],[109080.0,1.37245975],[109070.0,0.18336847]],[[109120.0,0.0392],[109140.0,0.0423],[109160.0,0.30857997],[109180.0,0.77092365],[112410.0,0.033815]]]
["bitfinex","BTCUSD",1751501052329,[[109110.0,1.25123866],[109100.0,0.43221279],[109090.0,0.20980486],[109080.0,1.37245975],[109070.0,0.18336847]],[[109120.0,0.0192],[109130.0,0.02],[109140.0,0.0423],[109160.0,0.30857997],[109170.0,0.18340133]]]
["bitfinex","BTCUSD",1751501053009,[[109110.0,1.25123866],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.18336847]],[[109120.0,0.0192],[109130.0,0.02],[109140.0,0.0423],[109150.0,0.02118508],[109160.0,0.30857997]]]
["bitfinex","BTCUSD",1751501053431,[[109110.0,1.25123866],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.18336847]],[[109120.0,0.0192],[109130.0,0.02],[109140.0,0.0423],[109150.0,0.01202397],[109160.0,0.30857997]]]
["bitfinex","BTCUSD",1751501053644,[[109110.0,1.25123866],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.18336847]],[[109120.0,0.0192],[109130.0,0.02],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.30857997]]]
["bitfinex","BTCUSD",1751501054303,[[109110.0,1.06063866],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.19668236],[109070.0,0.18336847]],[[109120.0,0.0192],[109130.0,0.02],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.30857997]]]
["bitfinex","BTCUSD",1751501054509,[[109110.0,1.25127866],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.18336847]],[[109120.0,0.0192],[109130.0,0.02],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.12536199]]]
["bitfinex","BTCUSD",1751501054730,[[109110.0,1.25119866],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.36665045]],[[109120.0,0.0192],[109130.0,0.02],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.12536199]]]
["bitfinex","BTCUSD",1751501055119,[[109110.0,1.25119866],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.36665045]],[[109120.0,0.0002],[109130.0,0.0395],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.11620113]]]
["bitfinex","BTCUSD",1751501055505,[[109110.0,1.17819534],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.36665045]],[[109120.0,0.0002],[109130.0,0.0395],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.11620063]]]
["bitfinex","BTCUSD",1751501055911,[[109110.0,1.17819534],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.36665045]],[[109120.0,0.0002],[109130.0,0.0395],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.12536098]]]
["bitfinex","BTCUSD",1751501056121,[[109110.0,1.17819534],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.36665045]],[[109120.0,0.0002],[109130.0,0.0395],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.13452167]]]
["bitfinex","BTCUSD",1751501056332,[[109110.0,1.17819534],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.36665045]],[[109120.0,0.0002],[109130.0,0.0395],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.12536098]]]
["bitfinex","BTCUSD",1751501057174,[[109110.0,1.17819534],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.36665045]],[[109120.0,0.0002],[109130.0,0.0395],[109140.0,0.0423],[109160.0,0.1253609],[109400.0,4.8449]]]
["bitfinex","BTCUSD",1751501057386,[[109110.0,1.17819534],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.36665045]],[[109120.0,0.0002],[109130.0,0.0395],[109140.0,0.0423],[109160.0,0.13452151],[109400.0,4.8449]]]
["bitfinex","BTCUSD",1751501057655,[[109110.0,1.17819534],[109100.0,0.43221279],[109090.0,0.33810225],[109080.0,1.24416236],[109070.0,0.36665045]],[[109120.0,0.0002],[109130.0,0.0395],[109140.0,0.0423],[109150.0,0.00286303],[109160.0,0.13452151]]]
["bitfinex","BTCUSD",1751501058058,[[109140.0,0.00916254],[109130.0,0.20159399],[109120.0,0.00916355],[109110.0,1.20070118],[109100.0,0.48707017]],[[109150.0,0.04748],[109180.0,0.76302946],[109210.0,9.26061551],[109220.0,1.15461755],[109230.0,0.21968414]]]
["bitfinex","BTCUSD",1751501058300,[[109140.0,0.00916254],[109130.0,0.24735074],[109120.0,0.72429539],[109110.0,0.71514118],[109100.0,0.39542918]],[[109150.0,0.04748],[109160.0,0.0274809],[109170.0,0.18491886],[109180.0,0.76302946],[109210.0,9.31513637]]]
["bitfinex","BTCUSD",1751501058492,[[109140.0,0.00916254],[109130.0,0.24735074],[109120.0,0.72429539],[109110.0,0.71514118],[109100.0,0.39542918]],[[109150.0,0.04748],[109160.0,0.02919843],[109170.0,0.19236127],[109180.0,0.76302946],[109210.0,9.31513637]]]
["bitfinex","BTCUSD",1751501058751,[[109130.0,0.25651336],[109120.0,0.72429539],[109110.0,0.71514118],[109100.0,0.39542918],[109070.0,0.31166586]],[[109150.0,0.04748],[109160.0,0.03835904],[109170.0,0.18320133],[109180.0,0.76302946],[109210.0,9.31513637]]]
["bitfinex","BTCUSD",1751501058966,[[109140.0,0.28517332],[109130.0,0.24735007],[109120.0,0.72429539],[109110.0,0.6408811],[109100.0,0.37582918]],[[109150.0,0.04748],[109160.0,0.00171753],[109170.0,0.19236103],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501059183,[[109140.0,0.28517332],[109130.0,0.23818703],[109120.0,0.72429539],[109110.0,0.6532811],[109100.0,0.35702918]],[[109150.0,0.04748],[109160.0,0.00171753],[109170.0,0.40175997],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501059412,[[109140.0,0.33092957],[109130.0,0.25648401],[109120.0,0.66940445],[109110.0,0.72646902],[109100.0,0.28384126]],[[109150.0,0.04962128],[109160.0,0.0108778],[109170.0,0.41091999],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501059596,[[109140.0,0.33092957],[109130.0,0.25648401],[109120.0,0.66940445],[109110.0,0.72646902],[109100.0,0.28384126]],[[109150.0,0.04962128],[109160.0,0.00171753],[109170.0,0.22771899],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501060022,[[109140.0,0.33092957],[109130.0,0.25648401],[109120.0,0.66940445],[109110.0,0.72646902],[109100.0,0.28384126]],[[109150.0,0.00214128],[109160.0,0.00171753],[109170.0,0.03663899],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501060250,[[109140.0,0.34009177],[109130.0,0.25648401],[109120.0,0.66940445],[109110.0,0.72646902],[109100.0,0.28384126]],[[109150.0,0.04958128],[109170.0,0.2202765],[109180.0,0.76302946],[109190.0,0.48324579],[109200.0,0.69234585]]]
["bitfinex","BTCUSD",1751501060467,[[109140.0,0.3492538],[109130.0,0.24732122],[109120.0,0.66940445],[109110.0,0.72646902],[109100.0,0.28384126]],[[109150.0,0.04958128],[109160.0,0.00171753],[109170.0,0.22771899],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501060671,[[109140.0,0.35841575],[109130.0,0.2381586],[109120.0,0.66940445],[109110.0,0.72646902],[109100.0,0.30221126]],[[109150.0,0.04858128],[109160.0,0.00171753],[109170.0,0.22771899],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501060915,[[109140.0,0.35841575],[109130.0,0.2381586],[109120.0,0.74239382],[109110.0,0.72646902],[109100.0,0.30221126]],[[109150.0,0.04958128],[109160.0,0.00171753],[109170.0,0.22771899],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501061120,[[109140.0,0.35841575],[109130.0,0.2381586],[109120.0,0.74239382],[109110.0,0.72646902],[109100.0,0.30221126]],[[109150.0,0.08588128],[109160.0,0.00171753],[109170.0,0.22771899],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501061557,[[109140.0,0.35841575],[109130.0,0.2381586],[109120.0,0.74239382],[109110.0,0.72646902],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.00171753],[109170.0,0.22771899],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501061993,[[109140.0,0.3492538],[109130.0,0.2381586],[109120.0,0.74239382],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.00171753],[109170.0,0.22771899],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501062234,[[109140.0,0.35841575],[109130.0,0.2381586],[109120.0,0.74239382],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.00171753],[109170.0,0.22771899],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501062442,[[109140.0,0.35841575],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.03944128],[109160.0,0.00171753],[109170.0,0.02747897],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501062649,[[109140.0,0.35841575],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109170.0,0.2201165],[109180.0,0.76302946],[109190.0,0.48324579],[109270.0,0.00479246]]]
["bitfinex","BTCUSD",1751501062834,[[109140.0,0.35841575],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.00171753],[109170.0,0.22755899],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501063046,[[109140.0,0.35841575],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.03944128],[109160.0,0.00171753],[109170.0,0.02747897],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501063253,[[109140.0,0.35841575],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109170.0,0.22007642],[109180.0,0.76302946],[109190.0,0.48324579],[109200.0,0.74234585]]]
["bitfinex","BTCUSD",1751501063435,[[109140.0,0.35841575],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.00171753],[109170.0,0.22751883],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501063580,[[109140.0,0.37017031],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.00171753],[109170.0,0.22751883],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501064185,[[109140.0,0.37017031],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.00171753],[109170.0,0.21835889],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501064391,[[109140.0,0.37017031],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.00171753],[109170.0,0.22751883],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501064743,[[109140.0,0.37017031],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.00171753],[109170.0,0.21835889],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501065162,[[109140.0,0.37017031],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.00171753],[109170.0,0.22751883],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501065731,[[109140.0,0.36100836],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.00171753],[109170.0,0.22751883],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501065958,[[109140.0,0.37017031],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.00171753],[109170.0,0.22751883],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501066198,[[109140.0,0.36100836],[109130.0,0.2381586],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.01087763],[109170.0,0.22751883],[109180.0,0.76302946],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501067095,[[109140.0,0.1411086],[109130.0,0.25648401],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.03944128],[109160.0,0.02919842],[109170.0,0.2015204],[109180.0,0.76302946],[109190.0,0.51196174]]]
["bitfinex","BTCUSD",1751501067339,[[109140.0,0.15027114],[109130.0,0.26564688],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.21999842],[109170.0,0.2015204],[109180.0,0.76302946],[109190.0,0.51196174]]]
["bitfinex","BTCUSD",1751501067519,[[109140.0,0.1411086],[109130.0,0.27481001],[109120.0,0.76993082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08688128],[109160.0,0.21828089],[109170.0,0.2015204],[109180.0,0.76302946],[109190.0,0.51196174]]]
["bitfinex","BTCUSD",1751501067674,[[109140.0,0.04834852],[109130.0,0.27481086],[109120.0,0.76953082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08859881],[109160.0,0.22744158],[109170.0,0.2015204],[109180.0,0.76302946],[109190.0,0.51196174]]]
["bitfinex","BTCUSD",1751501067675,[[109140.0,0.04834852],[109130.0,0.27481086],[109120.0,0.76953082],[109110.0,0.69893002],[109100.0,0.30221126]],[[109150.0,0.08859881],[109160.0,0.22744158],[109170.0,0.18320069],[109180.0,0.73549046],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501068082,[[109140.0,0.0666455],[109130.0,0.29310784],[109120.0,0.86117181],[109110.0,0.6257421],[109100.0,0.30221126]],[[109150.0,0.08859881],[109160.0,0.23660244],[109170.0,0.21073969],[109180.0,0.73549046],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501068281,[[109140.0,0.0666455],[109130.0,0.28394505],[109120.0,0.86117181],[109110.0,0.75403949],[109100.0,0.30221126]],[[109150.0,0.08859881],[109160.0,0.23660244],[109170.0,0.21073969],[109180.0,0.73549046],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501068489,[[109140.0,0.01175456],[109130.0,0.29310784],[109120.0,0.56617181],[109110.0,0.75403949],[109100.0,0.30221126]],[[109150.0,0.08859881],[109160.0,0.23660244],[109170.0,0.21073969],[109180.0,0.73549046],[109190.0,0.48324579]]]
["bitfinex","BTCUSD",1751501068686,[[109130.0,0.29310784],[109120.0,0.56617181],[109110.0,0.75403949],[109100.0,0.30221126],[109070.0,0.42152502]],[[109140.0,0.0374],[109150.0,0.05129881],[109160.0,0.23660244],[109170.0,0.21073969],[109180.0,0.73549046]]]
["bitfinex","BTCUSD",1751501068913,[[109130.0,0.38586792],[109120.0,0.56617181],[109110.0,0.75403949],[109100.0,0.30221126],[109070.0,0.42152502]],[[109140.0,0.0374],[109150.0,0.05129881],[109160.0,0.23660244],[109170.0,0.21073969],[109180.0,0.73549046]]]
["bitfinex","BTCUSD",1751501069110,[[109130.0,0.38586792],[109120.0,0.37545181],[109110.0,0.75403949],[109100.0,0.30221126],[109090.0,0.41701684]],[[109140.0,0.0374],[109150.0,0.05129881],[109160.0,0.23660244],[109170.0,0.21073969],[109180.0,0.73549046]]]
["bitfinex","BTCUSD",1751501069409,[[109130.0,0.07318792],[109120.0,0.36624232],[109110.0,0.66076294],[109100.0,0.34071126],[109090.0,0.43155769]],[[109140.0,0.0374],[109150.0,0.08794376],[109160.0,0.38317995],[109170.0,0.21073969],[109180.0,0.78817007]]]
["bitfinex","BTCUSD",1751501069663,[[109130.0,0.07318792],[109120.0,0.36624232],[109110.0,0.72314555],[109100.0,0.46900865],[109090.0,0.43155769]],[[109140.0,0.0374],[109150.0,0.08794376],[109160.0,0.38317995],[109170.0,0.18320069],[109180.0,0.78817007]]]
["bitfinex","BTCUSD",1751501069969,[[109130.0,0.07318792],[109120.0,0.36624266],[109110.0,0.72318555],[109100.0,0.51900865],[109090.0,0.19827571]],[[109140.0,0.04656187],[109150.0,0.27117863],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537]]]
["bitfinex","BTCUSD",1751501070257,[[109130.0,0.07318792],[109120.0,0.36624266],[109110.0,0.75072555],[109100.0,0.51900865],[109090.0,0.19827571]],[[109140.0,0.04656178],[109150.0,0.2694611],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537]]]
["bitfinex","BTCUSD",1751501070463,[[109130.0,0.07318792],[109120.0,0.36624266],[109110.0,0.72318555],[109100.0,0.51900865],[109090.0,0.19827571]],[[109140.0,0.04827931],[109150.0,0.2694611],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537]]]
["bitfinex","BTCUSD",1751501070697,[[109130.0,0.07318792],[109120.0,0.37540637],[109110.0,0.72318555],[109100.0,0.50063865],[109090.0,0.19827571]],[[109140.0,0.04827931],[109150.0,0.2684611],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537]]]
["bitfinex","BTCUSD",1751501070901,[[109130.0,0.07318792],[109120.0,0.37540637],[109110.0,0.72318555],[109100.0,0.54654965],[109090.0,0.19827571]],[[109140.0,0.04827931],[109150.0,0.2684611],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537]]]
["bitfinex","BTCUSD",1751501071096,[[109130.0,0.07318792],[109120.0,0.37540637],[109110.0,0.72318555],[109100.0,0.54654965],[109090.0,0.24827571]],[[109140.0,0.03911753],[109150.0,0.08522691],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537]]]
["bitfinex","BTCUSD",1751501071285,[[109130.0,0.07318792],[109120.0,0.29292893],[109110.0,0.81482654],[109100.0,0.54654965],[109090.0,0.24827571]],[[109140.0,0.03911753],[109150.0,0.08422691],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537]]]
["bitfinex","BTCUSD",1751501071483,[[109130.0,0.07318792],[109120.0,0.29292893],[109110.0,0.81482654],[109100.0,0.54654965],[109090.0,0.24827571]],[[109140.0,0.0374],[109150.0,0.08594444],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537]]]
["bitfinex","BTCUSD",1751501071687,[[109130.0,0.07318792],[109120.0,0.38456992],[109110.0,0.72318555],[109100.0,0.54654965],[109090.0,0.24827571]],[[109140.0,0.0374],[109150.0,0.08594444],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537]]]
["bitfinex","BTCUSD",1751501072018,[[109130.0,0.07318792],[109120.0,0.37540637],[109110.0,0.72318555],[109100.0,0.54654965],[109090.0,0.24827571]],[[109140.0,0.0374],[109150.0,0.08594444],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537]]]
["bitfinex","BTCUSD",1751501072235,[[109120.0,0.36611693],[109110.0,0.81482654],[109100.0,0.54654965],[109090.0,0.24827571],[107650.0,0.0366443]],[[109140.0,0.0374],[109150.0,0.09510614],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537]]]
["bitfinex","BTCUSD",1751501072453,[[109120.0,0.46532081],[109110.0,0.61494224],[109100.0,0.54654965],[109090.0,0.19827571],[109060.0,2.78536151]],[[109150.0,0.08039144],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537],[112390.0,0.0001]]]
["bitfinex","BTCUSD",1751501072659,[[109140.0,0.09163953],[109120.0,0.48576083],[109110.0,0.80554224],[109100.0,0.54654965],[109090.0,0.19827571]],[[109150.0,0.08039144],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537],[112390.0,0.0001]]]
["bitfinex","BTCUSD",1751501072866,[[109140.0,0.09808333],[109120.0,0.47931703],[109110.0,0.80554224],[109100.0,0.54654965],[109090.0,0.24827571]],[[109150.0,0.08039144],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537],[112390.0,0.0001]]]
["bitfinex","BTCUSD",1751501073075,[[109140.0,0.09808333],[109120.0,0.47931644],[109110.0,0.80554224],[109100.0,0.54654965],[109090.0,0.24827571]],[[109150.0,0.07122982],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537],[112390.0,0.0001]]]
["bitfinex","BTCUSD",1751501073304,[[109140.0,0.09808333],[109120.0,0.47015264],[109110.0,0.80554224],[109100.0,0.54654965],[109090.0,0.24827571]],[[109150.0,0.11112974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537],[109380.0,0.00506822]]]
["bitfinex","BTCUSD",1751501073518,[[109140.0,0.09808333],[109120.0,0.47015264],[109110.0,0.80554224],[109100.0,0.54654965],[109090.0,0.19827571]],[[109150.0,0.11112974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.76149537],[109380.0,0.00506822]]]
["bitfinex","BTCUSD",1751501073732,[[109140.0,0.09808333],[109120.0,0.47015264],[109110.0,0.61494224],[109100.0,0.73710965],[109090.0,0.24827571]],[[109150.0,0.11112974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109290.0,6e-05]]]
["bitfinex","BTCUSD",1751501073936,[[109140.0,0.09808333],[109120.0,0.46098918],[109110.0,0.61494224],[109100.0,0.73710965],[109090.0,0.24827571]],[[109150.0,0.11112974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109290.0,6e-05]]]
["bitfinex","BTCUSD",1751501074352,[[109140.0,0.09808333],[109120.0,0.46098918],[109110.0,0.61494224],[109100.0,0.73710965],[109090.0,0.19827571]],[[109150.0,0.12029127],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109200.0,0.85462614]]]
["bitfinex","BTCUSD",1751501074568,[[109140.0,0.09808333],[109120.0,0.45182563],[109110.0,0.90994224],[109100.0,0.73710965],[109090.0,0.24827571]],[[109150.0,0.11112974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109200.0,0.85462614]]]
["bitfinex","BTCUSD",1751501074777,[[109140.0,0.09808333],[109120.0,0.4609896],[109110.0,0.90994224],[109100.0,0.73710965],[109090.0,0.24827571]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109200.0,0.85462614]]]
["bitfinex","BTCUSD",1751501074989,[[109140.0,0.09808333],[109120.0,0.4609896],[109110.0,0.90994224],[109100.0,0.73710965],[109090.0,0.24827571]],[[109150.0,0.11212974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109200.0,0.85462614]]]
["bitfinex","BTCUSD",1751501075190,[[109140.0,0.09808333],[109120.0,0.4609896],[109110.0,0.90994224],[109100.0,0.73710965],[109090.0,0.24827571]],[[109150.0,0.12229144],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109200.0,0.85462614]]]
["bitfinex","BTCUSD",1751501075392,[[109140.0,0.09808333],[109120.0,0.4609896],[109110.0,0.90994224],[109100.0,0.73710965],[109090.0,0.24827571]],[[109150.0,0.12229136],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.33324579]]]
["bitfinex","BTCUSD",1751501075809,[[109140.0,0.09808333],[109120.0,0.47015315],[109110.0,0.90994224],[109100.0,0.73710965],[109090.0,0.24827571]],[[109150.0,0.12229136],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.33324579]]]
["bitfinex","BTCUSD",1751501076005,[[109140.0,0.09808333],[109120.0,0.4609896],[109110.0,0.90994224],[109100.0,0.73710965],[109090.0,0.24827571]],[[109150.0,0.12229136],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.33324579]]]
["bitfinex","BTCUSD",1751501076421,[[109140.0,0.09808333],[109120.0,0.47015315],[109110.0,0.90994224],[109100.0,0.73710965],[109090.0,0.24827571]],[[109150.0,0.12229136],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.33324579]]]
["bitfinex","BTCUSD",1751501076622,[[109140.0,0.09808333],[109120.0,0.47931661],[109110.0,0.90994224],[109100.0,0.73710965],[109090.0,0.24827571]],[[109150.0,0.12229127],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.33324579]]]
["bitfinex","BTCUSD",1751501076834,[[109140.0,0.09808333],[109120.0,0.47015315],[109110.0,0.90994224],[109100.0,0.73710965],[109090.0,0.24827571]],[[109150.0,0.12229127],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.33324579]]]
["bitfinex","BTCUSD",1751501077437,[[109140.0,0.09808118],[109120.0,0.47015315],[109110.0,0.90994224],[109100.0,0.73710965],[109090.0,0.19827571]],[[109150.0,0.12229127],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.33324579]]]
["bitfinex","BTCUSD",1751501077619,[[109140.0,0.09808118],[109120.0,0.46099019],[109110.0,0.90994224],[109100.0,0.73980965],[109090.0,0.19827571]],[[109150.0,0.12229127],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501077824,[[109140.0,0.09808118],[109120.0,0.46099019],[109110.0,0.90994224],[109100.0,0.73980965],[109090.0,0.19827571]],[[109150.0,0.13145297],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501078242,[[109140.0,0.04309746],[109130.0,0.05498372],[109120.0,0.46099019],[109110.0,0.90994224],[109100.0,0.73980965]],[[109150.0,0.13145297],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501078453,[[109140.0,0.04309746],[109130.0,0.05498372],[109120.0,0.47015382],[109110.0,0.90994224],[109100.0,0.73980965]],[[109150.0,0.13145297],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501078665,[[109140.0,0.04309746],[109130.0,0.05498372],[109120.0,0.47015399],[109110.0,0.90994224],[109100.0,0.71820965]],[[109150.0,0.12229127],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501078872,[[109140.0,0.04309746],[109130.0,0.05498372],[109120.0,0.47015399],[109110.0,0.93154224],[109100.0,0.71820965]],[[109150.0,0.13145297],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501079090,[[109140.0,0.04309746],[109130.0,0.05498372],[109120.0,0.47015407],[109110.0,0.93154224],[109100.0,0.71820965]],[[109150.0,0.13145297],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501079290,[[109140.0,0.04309746],[109130.0,0.05498372],[109120.0,0.4793177],[109110.0,0.93154224],[109100.0,0.71820965]],[[109150.0,0.13145297],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501079700,[[109140.0,0.04309746],[109130.0,0.05498372],[109120.0,0.4793177],[109110.0,0.93154224],[109100.0,0.71820965]],[[109150.0,0.12229127],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501079917,[[109140.0,0.04309746],[109130.0,0.05498372],[109120.0,0.4793177],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.12229127],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501080336,[[109140.0,0.04309746],[109130.0,0.05498372],[109120.0,0.47931703],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501080541,[[109140.0,0.04309667],[109130.0,0.05498372],[109120.0,0.47931703],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501080697,[[109140.0,0.04309667],[109130.0,0.05498372],[109120.0,0.47931652],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501081328,[[109140.0,0.04309667],[109130.0,0.0641471],[109120.0,0.47931652],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501081329,[[109140.0,0.04309667],[109130.0,0.0641471],[109120.0,0.47015264],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.33324579]]]
["bitfinex","BTCUSD",1751501081533,[[109140.0,0.04309667],[109130.0,0.05498372],[109120.0,0.47015264],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501082287,[[109140.0,0.04309667],[109130.0,0.0641471],[109120.0,0.47015264],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501082529,[[109140.0,0.04309667],[109130.0,0.05498372],[109120.0,0.47015264],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501082734,[[109140.0,0.04309667],[109130.0,0.0641471],[109120.0,0.47015264],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501083015,[[109140.0,0.04309667],[109130.0,0.05498372],[109120.0,0.47015264],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501083220,[[109140.0,0.04309667],[109130.0,0.0641471],[109120.0,0.47015264],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.33324579]]]
["bitfinex","BTCUSD",1751501083460,[[109140.0,0.04309667],[109130.0,0.05498372],[109120.0,0.46098918],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.12229136],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501083844,[[109140.0,0.04309667],[109130.0,0.05498372],[109120.0,0.46098918],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501084087,[[109140.0,0.04309667],[109130.0,0.05498372],[109120.0,0.47015264],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.12229127],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501084725,[[109140.0,0.04309667],[109130.0,0.05498372],[109120.0,0.47015264],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501084931,[[109140.0,0.04309667],[109130.0,0.0641471],[109120.0,0.46098918],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312974],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501085139,[[109140.0,0.04309667],[109130.0,0.0641471],[109120.0,0.46098918],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.10396829],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501085344,[[109140.0,0.04309667],[109130.0,0.07331039],[109120.0,0.46098918],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.10396829],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501085553,[[109140.0,0.09808039],[109130.0,0.27478178],[109120.0,0.37863755],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.09480675],[109160.0,0.41071995],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501085756,[[109140.0,0.09808039],[109130.0,0.28394499],[109120.0,0.37863755],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312906],[109160.0,0.41071995],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501085967,[[109140.0,0.09808039],[109130.0,0.27478178],[109120.0,0.36947392],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.11312898],[109160.0,0.41071995],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501086179,[[109140.0,0.09808039],[109130.0,0.27478178],[109120.0,0.36947392],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.12229026],[109160.0,0.41071995],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501086916,[[109140.0,0.09808039],[109130.0,0.28394499],[109120.0,0.36947392],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.12229026],[109160.0,0.41071995],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501088318,[[109140.0,0.09808039],[109130.0,0.0823513],[109120.0,0.36947392],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.13145162],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.73569046],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501088673,[[109140.0,0.09808039],[109130.0,0.0823513],[109120.0,0.36947392],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.12229026],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501088876,[[109140.0,0.09808039],[109130.0,0.09151459],[109120.0,0.36947392],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.12229026],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501089229,[[109140.0,0.09808039],[109130.0,0.0823513],[109120.0,0.36947392],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.12229026],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501089431,[[109140.0,0.09808039],[109130.0,0.09151459],[109120.0,0.36947392],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.13145162],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501089679,[[109140.0,0.09163953],[109130.0,0.0823513],[109120.0,0.36947392],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.13145162],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501089896,[[109140.0,0.098079],[109130.0,0.0823513],[109120.0,0.36947392],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.13145162],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501090535,[[109140.0,0.098079],[109130.0,0.09151459],[109120.0,0.36947392],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.13145162],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501090672,[[109140.0,0.098079],[109130.0,0.09151459],[109120.0,0.36947392],[109110.0,0.95284224],[109100.0,0.68023965]],[[109150.0,0.13145162],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501090877,[[109140.0,0.098079],[109130.0,0.09151459],[109120.0,0.36947392],[109110.0,0.95284224],[109100.0,0.69860965]],[[109150.0,0.13145162],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501091321,[[109140.0,0.098079],[109130.0,0.07318792],[109120.0,0.36947442],[109110.0,0.95284224],[109100.0,0.50804965]],[[109150.0,0.13145162],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501091322,[[109140.0,0.098079],[109130.0,0.07318792],[109120.0,0.36947442],[109110.0,0.95284224],[109100.0,0.50804965]],[[109150.0,0.30552526],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501091676,[[109140.0,0.098079],[109120.0,0.45182163],[109110.0,0.96200654],[109100.0,0.45804965],[109090.0,0.43883571]],[[109150.0,0.30380773],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501091868,[[109140.0,0.04309528],[109130.0,0.05498372],[109120.0,0.45182163],[109110.0,0.96200654],[109100.0,0.45804965]],[[109150.0,0.30380773],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.38324579]]]
["bitfinex","BTCUSD",1751501091869,[[109140.0,0.04309528],[109130.0,0.05498372],[109120.0,0.45182163],[109110.0,0.96200654],[109100.0,0.45804965]],[[109150.0,0.30380773],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501092052,[[109140.0,0.04309528],[109130.0,0.05498372],[109120.0,0.45182171],[109110.0,0.97117109],[109100.0,0.45804965]],[[109150.0,0.29464653],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.75023131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501092299,[[109140.0,0.04309528],[109130.0,0.05498372],[109120.0,0.25021384],[109110.0,0.67617109],[109100.0,0.75304965]],[[109150.0,0.29464653],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501092522,[[109140.0,0.04309528],[109130.0,0.05498372],[109120.0,0.26854202],[109110.0,0.67617109],[109100.0,0.75304965]],[[109150.0,0.29464653],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501092953,[[109140.0,0.04309528],[109130.0,0.05498372],[109120.0,0.46098958],[109110.0,0.67617109],[109100.0,0.75304965]],[[109150.0,0.30380823],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501093155,[[109140.0,0.04309528],[109130.0,0.05498372],[109120.0,0.46098967],[109110.0,0.67617109],[109100.0,0.75304965]],[[109150.0,0.30380823],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501093381,[[109140.0,0.04309528],[109130.0,0.05498372],[109120.0,0.4518257],[109110.0,0.67617109],[109100.0,0.75304965]],[[109150.0,0.30380823],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501093812,[[109140.0,0.04309528],[109130.0,0.05498372],[109120.0,0.46098967],[109110.0,0.67617109],[109100.0,0.75304965]],[[109150.0,0.30380823],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501094230,[[109140.0,0.04309528],[109130.0,0.05498372],[109120.0,0.4518257],[109110.0,0.67617109],[109100.0,0.75304965]],[[109150.0,0.29464695],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501094645,[[109140.0,0.04309528],[109130.0,0.05498372],[109120.0,0.25021384],[109110.0,0.67617109],[109100.0,0.75304965]],[[109150.0,0.29464695],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501095057,[[109140.0,0.04309528],[109130.0,0.05498372],[109120.0,0.25021384],[109110.0,0.67617109],[109100.0,0.75304965]],[[109150.0,0.28548559],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501095490,[[109140.0,0.098079],[109120.0,0.25021384],[109110.0,0.67617109],[109100.0,0.75304965],[108080.0,0.66421515]],[[109150.0,0.28548559],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501095692,[[109140.0,0.098079],[109120.0,0.25021384],[109110.0,0.68533607],[109100.0,0.73467965],[109080.0,1.28922628]],[[109150.0,0.28548559],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501095939,[[109140.0,0.09808259],[109120.0,0.25021384],[109110.0,0.70366476],[109100.0,0.73467965],[109080.0,1.28922628]],[[109150.0,0.28548559],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501096390,[[109140.0,0.09808259],[109120.0,0.25937806],[109110.0,0.69449995],[109100.0,0.73467965],[109080.0,1.28922628]],[[109150.0,0.28548559],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501096597,[[109140.0,0.09808259],[109120.0,0.25021384],[109110.0,0.69449995],[109100.0,0.73467965],[109080.0,1.28922628]],[[109150.0,0.28548559],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501097484,[[109140.0,0.09808259],[109120.0,0.25021384],[109110.0,0.69449995],[109100.0,0.73467965],[109080.0,1.23922628]],[[109150.0,0.28548559],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501097727,[[109140.0,0.09808259],[109120.0,0.25021384],[109110.0,0.68533565],[109100.0,0.73467965],[109080.0,1.23922628]],[[109150.0,0.28548559],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501097937,[[109140.0,0.09808259],[109120.0,0.25021384],[109110.0,0.68533565],[109100.0,0.73467965],[109080.0,1.23922628]],[[109150.0,0.27632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501098142,[[109140.0,0.09808259],[109120.0,0.25021384],[109110.0,0.69449995],[109100.0,0.73467965],[109080.0,1.28922628]],[[109150.0,0.27632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501098554,[[109140.0,0.09808259],[109120.0,0.25021384],[109110.0,0.32700705],[109100.0,0.73467965],[109080.0,1.28922628]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,1.24753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501098783,[[109140.0,0.04309887],[109130.0,0.05498372],[109120.0,0.25021384],[109110.0,0.35450113],[109100.0,0.73467965]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.95753131],[109190.0,0.36063266]]]
["bitfinex","BTCUSD",1751501098984,[[109140.0,0.04309887],[109130.0,0.05498372],[109120.0,0.25021384],[109110.0,0.34533666],[109100.0,0.73467965]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.95753131],[109190.0,0.36063266]]]
["bitfinex","BTCUSD",1751501099327,[[109140.0,0.09808259],[109120.0,0.25021384],[109110.0,0.35450113],[109100.0,0.73467965],[106450.0,1.1997859]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.95753131],[109190.0,0.36063266]]]
["bitfinex","BTCUSD",1751501099540,[[109140.0,0.09808259],[109120.0,0.25021384],[109110.0,0.34533666],[109100.0,0.73467965],[109090.0,0.77883571]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.95753131],[109190.0,0.36063266]]]
["bitfinex","BTCUSD",1751501100166,[[109140.0,0.09808259],[109120.0,0.25021384],[109110.0,0.34533675],[109100.0,0.73467965],[109090.0,0.77883571]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.95753131],[109190.0,0.36063266]]]
["bitfinex","BTCUSD",1751501100394,[[109140.0,0.09808259],[109120.0,0.25021384],[109110.0,0.36366577],[109100.0,0.73467965],[109090.0,0.77883571]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.95753131],[109190.0,0.36063266]]]
["bitfinex","BTCUSD",1751501100596,[[109140.0,0.09808613],[109120.0,0.25021384],[109110.0,0.3545013],[109100.0,0.73467965],[109090.0,0.58827571]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.95753131],[109190.0,0.36063266]]]
["bitfinex","BTCUSD",1751501100827,[[109140.0,0.09808613],[109120.0,0.25021384],[109110.0,0.3545013],[109100.0,0.73467965],[109090.0,0.77883571]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.90753131],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501100996,[[109140.0,0.09808613],[109120.0,0.25021384],[109110.0,0.3545013],[109100.0,0.73467965],[109090.0,0.77883571]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.95753131],[109190.0,0.36063266]]]
["bitfinex","BTCUSD",1751501101202,[[109140.0,0.09808613],[109120.0,0.25021384],[109110.0,0.3545013],[109100.0,0.73467965],[109090.0,0.77883571]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.95753131],[109190.0,0.39710804]]]
["bitfinex","BTCUSD",1751501101412,[[109140.0,0.09808613],[109120.0,0.25021384],[109110.0,0.36366577],[109100.0,0.73467965],[109090.0,0.77883571]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.95753131],[109190.0,0.36063266]]]
["bitfinex","BTCUSD",1751501101633,[[109140.0,0.09808613],[109120.0,0.25021384],[109110.0,0.36366577],[109100.0,0.73467965],[109090.0,0.58827571]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.95753131],[109190.0,0.36063266]]]
["bitfinex","BTCUSD",1751501101841,[[109140.0,0.04310241],[109130.0,0.05498372],[109120.0,0.25021384],[109110.0,0.32700692],[109100.0,0.75301019]],[[109150.0,0.61632406],[109160.0,0.40155926],[109170.0,0.33320069],[109180.0,0.98491818],[109190.0,0.36972117]]]
["bitfinex","BTCUSD",1751501102042,[[109140.0,0.04310241],[109130.0,0.05498372],[109120.0,0.25021384],[109110.0,0.32700692],[109100.0,0.63387836]],[[109150.0,0.61632406],[109160.0,0.37401926],[109170.0,0.33320069],[109180.0,0.98491818],[109190.0,0.36972117]]]
["bitfinex","BTCUSD",1751501102254,[[109140.0,0.04310241],[109130.0,0.05498372],[109120.0,0.15745376],[109110.0,0.13454099],[109100.0,0.32971363]],[[109150.0,0.61632406],[109160.0,0.37401926],[109170.0,0.33320069],[109180.0,0.98491818],[109190.0,0.36972117]]]
["bitfinex","BTCUSD",1751501102460,[[109140.0,0.04350241],[109130.0,0.05498372],[109120.0,0.15745376],[109100.0,0.43441379],[109090.0,0.95619832]],[[109150.0,0.88662914],[109160.0,0.37401926],[109170.0,0.36007539],[109180.0,1.03491818],[109190.0,0.21972117]]]
["bitfinex","BTCUSD",1751501102702,[[109140.0,0.0068466],[109130.0,0.09163953],[109120.0,0.08426584],[109110.0,0.07318792],[109100.0,0.43441379]],[[109150.0,0.88682914],[109160.0,0.37401926],[109170.0,0.36007539],[109180.0,1.03491818],[109190.0,0.27443425]]]
["bitfinex","BTCUSD",1751501102939,[[109140.0,0.0068466],[109130.0,0.09163953],[109120.0,0.08426584],[109110.0,0.07318792],[109100.0,0.44357935]],[[109150.0,0.88682914],[109160.0,0.37401926],[109170.0,0.36007539],[109180.0,1.03491818],[109190.0,0.27443425]]]
["bitfinex","BTCUSD",1751501103312,[[109140.0,0.0068466],[109130.0,0.03665581],[109120.0,0.13924956],[109110.0,0.07318792],[109100.0,0.43441379]],[[109150.0,0.88582914],[109160.0,0.37401926],[109170.0,0.36007539],[109180.0,1.03491818],[109190.0,0.27443425]]]
["bitfinex","BTCUSD",1751501103515,[[109140.0,0.0068466],[109130.0,0.03665581],[109120.0,0.13924956],[109110.0,0.07318792],[109100.0,0.452745]],[[109150.0,0.88582914],[109160.0,0.37401926],[109170.0,0.36007539],[109180.0,1.03491818],[109190.0,0.27443425]]]
["bitfinex","BTCUSD",1751501103778,[[109140.0,0.0068466],[109130.0,0.03665581],[109120.0,0.13924956],[109110.0,0.25648868],[109100.0,0.452745]],[[109150.0,0.88782914],[109160.0,0.18321926],[109170.0,0.36007539],[109180.0,1.03491818],[109190.0,0.27443425]]]
["bitfinex","BTCUSD",1751501103983,[[109140.0,0.0068466],[109130.0,0.03665581],[109120.0,0.13924956],[109110.0,0.07318792],[109100.0,0.45274467]],[[109150.0,1.07834914],[109160.0,0.18321926],[109170.0,0.33320069],[109180.0,1.03491818],[109190.0,0.27443425]]]
["bitfinex","BTCUSD",1751501104128,[[109140.0,0.0068466],[109130.0,0.03665581],[109120.0,0.13924956],[109110.0,0.07318792],[109100.0,0.4415099]],[[109150.0,1.07834914],[109160.0,0.18321926],[109170.0,0.33320069],[109180.0,1.03491818],[109190.0,0.30130895]]]
["bitfinex","BTCUSD",1751501104343,[[109140.0,0.0068466],[109130.0,0.03665581],[109120.0,0.13924956],[109110.0,0.09338792],[109100.0,0.4415099]],[[109150.0,1.07834914],[109160.0,0.18321926],[109170.0,0.33320069],[109180.0,1.03491818],[109190.0,0.30130895]]]
["bitfinex","BTCUSD",1751501104547,[[109140.0,0.0068466],[109130.0,0.03665581],[109120.0,0.3225329],[109110.0,0.27481904],[109100.0,0.38464748]],[[109150.0,0.60304078],[109160.0,0.18321926],[109170.0,0.48320069],[109180.0,0.98491818],[109190.0,0.30130895]]]
["bitfinex","BTCUSD",1751501104841,[[109140.0,0.0068466],[109130.0,0.09163953],[109120.0,0.12646584],[109110.0,0.30231253],[109100.0,0.37548225]],[[109150.0,0.85016223],[109160.0,0.18321926],[109170.0,0.48320069],[109180.0,0.98491818],[109190.0,0.26972117]]]
["bitfinex","BTCUSD",1751501105017,[[109140.0,0.07983597],[109130.0,0.09163953],[109120.0,0.32807751],[109110.0,0.28398258],[109100.0,0.37548225]],[[109150.0,0.61220215],[109160.0,0.18321926],[109170.0,0.48320069],[109180.0,0.98491818],[109190.0,0.26972117]]]
["bitfinex","BTCUSD",1751501105219,[[109140.0,0.07983597],[109130.0,0.09163953],[109120.0,0.32807751],[109110.0,0.28398258],[109100.0,0.37548225]],[[109150.0,0.82165715],[109160.0,0.18321926],[109170.0,0.48320069],[109180.0,0.98491818],[109190.0,0.26972117]]]
["bitfinex","BTCUSD",1751501105432,[[109140.0,0.67983597],[109130.0,0.09163953],[109120.0,0.33724148],[109110.0,0.27481786],[109100.0,0.40302525]],[[109150.0,0.82465715],[109160.0,0.21076126],[109170.0,0.48320069],[109180.0,0.95753131],[109190.0,0.29710804]]]
["bitfinex","BTCUSD",1751501105728,[[109140.0,0.67983597],[109130.0,0.09163953],[109120.0,0.32807751],[109110.0,0.26565339],[109100.0,0.40302525]],[[109150.0,0.82465715],[109160.0,0.21076126],[109170.0,0.48320069],[109180.0,0.90753131],[109190.0,0.29710804]]]
["bitfinex","BTCUSD",1751501105957,[[109140.0,0.67983597],[109130.0,0.09163953],[109120.0,0.35556899],[109110.0,0.25648909],[109100.0,0.40302525]],[[109150.0,0.3851],[109160.0,0.21076126],[109170.0,0.48320069],[109180.0,0.90753131],[109190.0,0.24710804]]]
["bitfinex","BTCUSD",1751501106170,[[109140.0,0.71649178],[109130.0,0.09678372],[109120.0,0.38655624],[109110.0,0.27494216],[109100.0,0.28384126]],[[109150.0,0.61068325],[109160.0,0.26372195],[109170.0,0.48320069],[109180.0,0.90753131],[109190.0,0.21063266]]]
["bitfinex","BTCUSD",1751501106379,[[109140.0,0.75829178],[109130.0,0.25657668],[109120.0,0.35906434],[109110.0,0.27494216],[109100.0,0.33384126]],[[109150.0,0.24316],[109160.0,0.23240117],[109170.0,0.54530069],[109180.0,0.89299046],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501106586,[[109140.0,0.75829178],[109130.0,0.26573964],[109120.0,0.34990071],[109110.0,0.27494216],[109100.0,0.46213865]],[[109150.0,0.24316],[109160.0,0.21986203],[109170.0,0.59454069],[109180.0,0.89299046],[109190.0,0.41063266]]]
["bitfinex","BTCUSD",1751501106798,[[109140.0,0.75829178],[109130.0,0.26573972],[109120.0,0.34990071],[109110.0,0.27494216],[109100.0,0.46213865]],[[109150.0,0.24316],[109160.0,0.37664277],[109170.0,0.59454069],[109180.0,0.89299046],[109190.0,0.36063266]]]
["bitfinex","BTCUSD",1751501107006,[[109140.0,1.0984489],[109130.0,0.29310613],[109120.0,0.26754933],[109110.0,1.16504301],[109100.0,0.46213865]],[[109150.0,0.04764],[109170.0,0.08050002],[109180.0,0.39569046],[109190.0,0.33324579],[109200.0,0.2585405]]]
["bitfinex","BTCUSD",1751501107211,[[109140.0,1.08011758],[109130.0,0.26561709],[109120.0,0.35919032],[109110.0,1.20169941],[109100.0,0.33384126]],[[109150.0,0.23824],[109170.0,0.02919718],[109180.0,0.43719046],[109190.0,0.33324579],[109200.0,0.22206512]]]
["bitfinex","BTCUSD",1751501107419,[[109140.0,1.02513386],[109130.0,0.26561709],[109120.0,0.35919032],[109110.0,1.22923941],[109100.0,0.33384126]],[[109150.0,0.23824],[109170.0,0.36747965],[109180.0,0.43719046],[109190.0,0.33324579],[109200.0,0.22206512]]]
["bitfinex","BTCUSD",1751501107578,[[109140.0,1.02513386],[109130.0,0.26561709],[109120.0,0.35919032],[109110.0,1.22923941],[109100.0,0.33384126]],[[109150.0,0.23824],[109160.0,0.0091601],[109170.0,0.36747965],[109180.0,0.46472846],[109190.0,0.33324579]]]
["bitfinex","BTCUSD",1751501108022,[[109140.0,1.10748381],[109130.0,0.19242917],[109120.0,0.35919032],[109110.0,1.22923941],[109100.0,0.33384126]],[[109150.0,0.23824],[109170.0,0.36747965],[109180.0,0.46472846],[109190.0,0.33324579],[109200.0,0.2092191]]]
["bitfinex","BTCUSD",1751501108216,[[109140.0,1.10748381],[109130.0,0.28407016],[109120.0,0.26754933],[109110.0,1.22923941],[109100.0,0.33384126]],[[109150.0,0.23824],[109170.0,0.36747965],[109180.0,0.46472846],[109190.0,0.33324579],[109200.0,0.2092191]]]
["bitfinex","BTCUSD",1751501108570,[[109140.0,1.09832178],[109130.0,0.27490745],[109120.0,0.26754933],[109110.0,1.22923941],[109100.0,0.33384126]],[[109150.0,0.23924],[109170.0,0.35831963],[109180.0,0.46472846],[109190.0,0.33324579],[109200.0,0.2092191]]]
["bitfinex","BTCUSD",1751501108817,[[109140.0,1.08915966],[109130.0,0.27490745],[109120.0,0.26754933],[109110.0,1.22923941],[109100.0,0.33384126]],[[109150.0,0.23924],[109160.0,0.0091601],[109170.0,0.35831963],[109180.0,0.46472846],[109190.0,0.33324579]]]
["bitfinex","BTCUSD",1751501109022,[[109140.0,1.09832186],[109130.0,0.27490745],[109120.0,0.26754933],[109110.0,1.22923941],[109100.0,0.33384126]],[[109150.0,0.23824],[109160.0,0.0091601],[109170.0,0.35831963],[109180.0,0.46472846],[109190.0,0.33324579]]]
["bitfinex","BTCUSD",1751501109225,[[109140.0,1.11864601],[109130.0,0.27490745],[109120.0,0.26754933],[109110.0,1.22923941],[109100.0,0.33384126]],[[109150.0,0.23824],[109170.0,0.35831963],[109180.0,0.46472846],[109190.0,0.33324579],[109300.0,0.07298937]]]
["bitfinex","BTCUSD",1751501109432,[[109140.0,1.10948356],[109130.0,0.27490745],[109120.0,0.26754933],[109110.0,1.22923941],[109100.0,0.33384126]],[[109150.0,0.23832],[109170.0,0.35831963],[109180.0,0.46472846],[109190.0,0.33324579],[109300.0,0.07298937]]]
["bitfinex","BTCUSD",1751501109636,[[109140.0,1.10948356],[109130.0,0.18326646],[109120.0,0.35919032],[109110.0,1.22923941],[109100.0,0.33384126]],[[109150.0,0.23832],[109170.0,0.35831912],[109180.0,0.46472846],[109190.0,0.33324579],[109290.0,1.40366534]]]
["bitfinex","BTCUSD",1751501109811,[[109140.0,1.11864551],[109130.0,0.18326646],[109120.0,0.35919032],[109110.0,1.22923941],[109100.0,0.33384126]],[[109150.0,0.23832],[109170.0,0.36747897],[109180.0,0.46472846],[109190.0,0.33324579],[109290.0,1.40366534]]]
["bitfinex","BTCUSD",1751501109970,[[109140.0,1.11864551],[109130.0,0.47826646],[109120.0,0.40919032],[109110.0,0.85669941],[109100.0,0.33384126]],[[109150.0,0.23832],[109170.0,0.36747897],[109180.0,0.46472846],[109190.0,0.33324579],[109290.0,1.40366534]]]
["bitfinex","BTCUSD",1751501109971,[[109140.0,1.11864551],[109130.0,0.47826646],[109120.0,0.40919032],[109110.0,0.85669941],[109100.0,0.38128126]],[[109150.0,0.04764],[109170.0,0.34],[109180.0,0.47388764],[109190.0,0.18324579],[109210.0,9.88528522]]]
["bitfinex","BTCUSD",1751501110178,[[109140.0,1.11864551],[109130.0,0.56990745],[109120.0,0.31754933],[109110.0,0.85669941],[109100.0,0.58128126]],[[109150.0,0.04764],[109160.0,0.19068],[109170.0,0.36747848],[109180.0,0.48304657],[109190.0,0.18324579]]]
["bitfinex","BTCUSD",1751501110385,[[109140.0,1.11864551],[109130.0,0.59744345],[109120.0,0.44584672],[109110.0,0.72840202],[109100.0,0.58128126]],[[109150.0,0.04764],[109160.0,0.19068],[109170.0,0.34915927],[109180.0,0.48304657],[109190.0,0.18324579]]]
["bitfinex","BTCUSD",1751501110693,[[109140.0,1.11864551],[109130.0,0.59744345],[109120.0,0.44584672],[109110.0,0.72840202],[109100.0,0.76456324]],[[109150.0,0.04764],[109160.0,0.19068],[109170.0,0.3583187],[109180.0,0.48304657],[109190.0,0.18324579]]]
["bitfinex","BTCUSD",1751501110879,[[109140.0,1.11864551],[109130.0,0.59744345],[109120.0,0.44584672],[109110.0,0.72840202],[109100.0,0.76456324]],[[109150.0,0.04764],[109160.0,0.19068],[109170.0,0.3674783],[109180.0,0.45550857],[109190.0,0.18324579]]]
["bitfinex","BTCUSD",1751501111098,[[109140.0,1.11864551],[109130.0,0.59744345],[109120.0,0.44584672],[109110.0,0.72840202],[109100.0,0.76456324]],[[109150.0,0.04764],[109160.0,0.19068],[109170.0,0.36747822],[109180.0,0.45550857],[109190.0,0.21078179]]]
["bitfinex","BTCUSD",1751501111726,[[109140.0,1.11864551],[109130.0,0.59744345],[109120.0,0.31754933],[109110.0,0.85669941],[109100.0,0.76456324]],[[109150.0,0.04764],[109160.0,0.19068],[109170.0,0.36747822],[109180.0,0.45550857],[109190.0,0.21078179]]]
["bitfinex","BTCUSD",1751501112040,[[109140.0,1.11864551],[109130.0,0.59744345],[109120.0,0.31754933],[109110.0,0.85669941],[109100.0,0.76456324]],[[109150.0,0.04764],[109160.0,0.1908],[109170.0,0.02747822],[109180.0,0.45550857],[109190.0,0.55078179]]]
["bitfinex","BTCUSD",1751501112251,[[109140.0,1.11864551],[109130.0,0.59744345],[109120.0,0.31754933],[109110.0,0.85669941],[109100.0,0.76456324]],[[109150.0,0.04764],[109160.0,0.1908],[109170.0,0.03663791],[109180.0,0.44634964],[109190.0,0.55078179]]]
["bitfinex","BTCUSD",1751501112437,[[109140.0,1.11864551],[109130.0,0.59744345],[109120.0,0.44584672],[109110.0,0.72840202],[109100.0,0.76456324]],[[109150.0,0.04764],[109160.0,0.1908],[109170.0,0.03663791],[109180.0,0.44634964],[109190.0,0.55078179]]]
["bitfinex","BTCUSD",1751501113056,[[109140.0,1.11864551],[109130.0,0.59744345],[109120.0,0.44584672],[109110.0,0.72840202],[109100.0,0.76456324]],[[109150.0,0.04764],[109160.0,0.1908],[109170.0,0.04579776],[109180.0,0.43719046],[109190.0,0.55078179]]]
["bitfinex","BTCUSD",1751501113269,[[109140.0,1.10948348],[109130.0,0.59744345],[109120.0,0.31754933],[109110.0,0.85669941],[109100.0,0.76456324]],[[109150.0,0.04764],[109160.0,0.1908],[109170.0,0.03663849],[109180.0,0.43719046],[109190.0,0.55078179]]]
["bitfinex","BTCUSD",1751501114089,[[109140.0,1.10948348],[109130.0,0.59744345],[109120.0,0.31754933],[109110.0,0.85669941],[109100.0,0.58128126]],[[109150.0,0.04764],[109160.0,0.1908],[109170.0,0.03663849],[109180.0,0.43719046],[109190.0,0.55078179]]]
["bitfinex","BTCUSD",1751501114529,[[109140.0,1.10948348],[109130.0,0.50580246],[109120.0,0.40919032],[109110.0,0.85669941],[109100.0,0.58128126]],[[109150.0,0.04764],[109160.0,0.1908],[109170.0,0.03663858],[109180.0,0.43719046],[109190.0,0.55078179]]]
["bitfinex","BTCUSD",1751501115462,[[109140.0,1.10948348],[109130.0,0.47826646],[109120.0,0.40919032],[109110.0,0.85669941],[109100.0,0.58128126]],[[109150.0,0.04764],[109160.0,0.1908],[109170.0,0.03663858],[109180.0,0.43719046],[109190.0,0.55078179]]]
["bitfinex","BTCUSD",1751501115876,[[109140.0,1.10948348],[109130.0,0.47826646],[109120.0,0.43672632],[109110.0,0.85669941],[109100.0,0.58128126]],[[109150.0,0.04764],[109160.0,0.1908],[109170.0,0.03663858],[109180.0,0.43719046],[109190.0,0.55078179]]]
["bitfinex","BTCUSD",1751501116135,[[109140.0,1.10948348],[109130.0,0.47826646],[109120.0,0.43672632],[109110.0,0.85669941],[109100.0,0.58128126]],[[109150.0,0.04764],[109160.0,0.1908],[109170.0,0.02747864],[109180.0,0.43719046],[109190.0,0.55078179]]]
["bitfinex","BTCUSD",1751501116380,[[109140.0,1.10948348],[109130.0,0.47826646],[109120.0,0.43672632],[109110.0,0.85669941],[109100.0,0.58128126]],[[109150.0,0.04764],[109160.0,0.1908],[109170.0,0.03663849],[109180.0,0.43719046],[109190.0,0.55078179]]]
["bitfinex","BTCUSD",1751501116845,[[109140.0,1.10948356],[109130.0,0.47826646],[109120.0,0.43672632],[109110.0,0.85669941],[109100.0,0.58128126]],[[109150.0,0.04764],[109160.0,0.1999601],[109170.0,0.03663849],[109180.0,0.43719046],[109190.0,0.55078179]]]
["bitfinex","BTCUSD",1751501117081,[[109140.0,1.01817012],[109130.0,0.68719195],[109120.0,0.43672632],[109110.0,0.66613941],[109100.0,0.58128126]],[[109150.0,0.04764],[109160.0,0.20912037],[109170.0,0.21068057],[109180.0,0.43719046],[109190.0,0.55078179]]]
["bitfinex","BTCUSD",1751501117300,[[109140.0,0.66371912],[109130.0,0.36818792],[109120.0,0.39588848],[109110.0,0.32992725],[109100.0,0.28384126]],[[109150.0,0.14591624],[109160.0,0.3740185],[109170.0,0.52320151],[109180.0,0.39569046],[109190.0,0.3865867]]]
["bitfinex","BTCUSD",1751501117536,[[109140.0,0.66371912],[109130.0,0.36818792],[109120.0,0.24464283],[109110.0,0.33909256],[109100.0,0.47472126]],[[109150.0,0.29311442],[109160.0,0.3740185],[109170.0,0.67320151],[109180.0,0.42091911],[109190.0,0.3590507]]]
["bitfinex","BTCUSD",1751501117770,[[109140.0,0.64542809],[109130.0,0.34987252],[109120.0,0.42780223],[109110.0,0.30243616],[109100.0,0.94301865]],[[109150.0,0.29139689],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.3590507]]]
["bitfinex","BTCUSD",1751501117995,[[109140.0,0.64442809],[109130.0,0.34987252],[109120.0,0.43696611],[109110.0,0.29327127],[109100.0,0.94301865]],[[109150.0,0.29139689],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.3590507]]]
["bitfinex","BTCUSD",1751501118430,[[109140.0,0.64342809],[109130.0,0.34987252],[109120.0,0.40943011],[109110.0,0.29327127],[109100.0,0.94301865]],[[109150.0,0.29439689],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.3590507]]]
["bitfinex","BTCUSD",1751501118646,[[109140.0,0.64342809],[109130.0,0.34987252],[109120.0,0.41859391],[109110.0,0.28410663],[109100.0,0.97055965]],[[109150.0,0.29439689],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.3590507]]]
["bitfinex","BTCUSD",1751501118876,[[109140.0,0.64342809],[109130.0,0.34987252],[109120.0,0.41859391],[109110.0,0.28410663],[109100.0,0.97055965]],[[109150.0,0.29639689],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.3590507]]]
["bitfinex","BTCUSD",1751501119296,[[109140.0,0.64342809],[109130.0,0.34987252],[109120.0,0.40026623],[109110.0,0.28410663],[109100.0,0.97055965]],[[109150.0,0.29639689],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.3590507]]]
["bitfinex","BTCUSD",1751501119511,[[109140.0,0.64342809],[109130.0,0.34987252],[109120.0,0.40943011],[109110.0,0.28410663],[109100.0,0.97055965]],[[109150.0,0.29639689],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.3590507]]]
["bitfinex","BTCUSD",1751501119935,[[109140.0,0.64342809],[109130.0,0.34987252],[109120.0,0.41859391],[109110.0,0.28410663],[109100.0,0.97055965]],[[109150.0,0.29639689],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.3590507]]]
["bitfinex","BTCUSD",1751501121265,[[109140.0,0.64342809],[109130.0,0.34987252],[109120.0,0.41859391],[109110.0,0.27494216],[109100.0,0.97055965]],[[109150.0,0.30555859],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.3590507]]]
["bitfinex","BTCUSD",1751501121916,[[109140.0,0.64342809],[109130.0,0.05487252],[109120.0,0.41859391],[109110.0,0.56994216],[109100.0,0.97055965]],[[109150.0,0.30555859],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501122329,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.42775762],[109110.0,0.56994216],[109100.0,0.97055965]],[[109150.0,0.30555859],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501122823,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.41859391],[109110.0,0.56994216],[109100.0,0.97055965]],[[109150.0,0.30555859],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501124127,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.42775762],[109110.0,0.56994216],[109100.0,0.97055965]],[[109150.0,0.30555859],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501124341,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.42775695],[109110.0,0.56994216],[109100.0,0.97055965]],[[109150.0,0.11316281],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501124533,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.40026623],[109110.0,0.56994216],[109100.0,0.97055965]],[[109150.0,0.31643774],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501124748,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.40026631],[109110.0,0.57910663],[109100.0,0.97055965]],[[109150.0,0.30555893],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501124957,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.40943011],[109110.0,0.57910663],[109100.0,0.97055965]],[[109150.0,0.30555893],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501125142,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.40026631],[109110.0,0.57910663],[109100.0,0.97055965]],[[109150.0,0.30555893],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501125581,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.41859408],[109110.0,0.57910663],[109100.0,0.97055965]],[[109150.0,0.30555893],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501126196,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.42775779],[109110.0,0.56994216],[109100.0,0.97055965]],[[109150.0,0.30555893],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501126683,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.41859416],[109110.0,0.56994216],[109100.0,0.97055965]],[[109150.0,0.30555893],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501127024,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.40943028],[109110.0,0.56994216],[109100.0,0.97055965]],[[109150.0,0.30555893],[109160.0,0.3740185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501127223,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.40026631],[109110.0,0.57910663],[109100.0,0.97019965]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501127337,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.41859382],[109110.0,0.57910663],[109100.0,0.97019965]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501127550,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.40943028],[109110.0,0.57910663],[109100.0,0.97019965]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501128427,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.41859416],[109110.0,0.57910663],[109100.0,0.97019965]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501128888,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.42775787],[109110.0,0.56994216],[109100.0,0.97019965]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501129593,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.41859416],[109110.0,0.56994216],[109100.0,0.97019965]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501129807,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.42775796],[109110.0,0.56994216],[109100.0,0.97019965]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.39569046],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501130030,[[109140.0,0.64341161],[109130.0,0.05487252],[109120.0,0.41859416],[109110.0,0.56994216],[109100.0,0.97019965]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501130404,[[109140.0,0.69828413],[109120.0,0.41859416],[109110.0,0.56994216],[109100.0,0.97019965],[106450.0,1.1997859]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501130614,[[109140.0,0.69828413],[109120.0,0.42775796],[109110.0,0.56994216],[109100.0,0.97019965],[108870.0,0.0368943]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501130813,[[109140.0,0.69828413],[109120.0,0.41859374],[109110.0,0.56994216],[109100.0,0.97019965],[108870.0,0.0368943]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501131133,[[109140.0,0.69828413],[109120.0,0.40942994],[109110.0,0.56994216],[109100.0,0.97019965],[108890.0,50.0181446]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501131355,[[109140.0,0.69828413],[109120.0,0.41859374],[109110.0,0.56994216],[109100.0,0.97019965],[108890.0,50.0181446]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501131492,[[109140.0,0.69185401],[109120.0,0.42775745],[109110.0,0.56994216],[109100.0,0.97019965],[108990.0,0.08381068]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501131695,[[109140.0,0.69828588],[109120.0,0.41859374],[109110.0,0.56994216],[109100.0,0.97019965],[108990.0,0.08381068]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501132489,[[109140.0,0.69828588],[109120.0,0.41859374],[109110.0,0.56994216],[109100.0,0.97019965],[109090.0,0.24827571]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501132878,[[109140.0,0.69828588],[109120.0,0.41859374],[109110.0,0.56994216],[109100.0,0.97019965],[109090.0,0.29827571]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501133081,[[109140.0,0.69828588],[109120.0,0.41859374],[109110.0,0.56994216],[109100.0,0.97019965],[109090.0,0.24827571]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501133285,[[109140.0,0.69828588],[109120.0,0.41859374],[109110.0,0.56994216],[109100.0,0.97019965],[109090.0,0.29827571]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501134364,[[109140.0,0.69828588],[109130.0,0.07318792],[109120.0,0.35456953],[109110.0,0.56994216],[109100.0,0.97019965]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501134613,[[109140.0,0.69828588],[109130.0,0.07318792],[109120.0,0.35456911],[109110.0,0.56994216],[109100.0,0.97019965]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501134802,[[109140.0,0.69828588],[109130.0,0.07318792],[109120.0,0.34540548],[109110.0,0.56994216],[109100.0,0.97019965]],[[109150.0,0.4869174],[109160.0,0.1832185],[109170.0,0.70074351],[109180.0,0.41023131],[109190.0,0.8563507]]]
["bitfinex","BTCUSD",1751501135805,[[109140.0,0.60683187],[109130.0,0.09145401],[109120.0,0.07318792],[109100.0,0.38960259],[109090.0,0.18373372]],[[109150.0,1.12908089],[109160.0,0.1832185],[109170.0,0.40900642],[109180.0,0.48545996],[109190.0,0.21063266]]]
["bitfinex","BTCUSD",1751501136017,[[109140.0,0.60683187],[109120.0,0.03658149],[109110.0,0.05487252],[109100.0,0.21531113],[109090.0,0.31204037]],[[109150.0,1.15662889],[109160.0,0.1832185],[109170.0,0.48639329],[109180.0,0.43216584],[109190.0,0.23795887]]]
["bitfinex","BTCUSD",1751501136224,[[109140.0,0.60683187],[109120.0,0.03658149],[109110.0,0.05487252],[109100.0,0.14617729],[109090.0,0.09204099]],[[109150.0,1.30662889],[109160.0,0.1832185],[109170.0,0.33639329],[109180.0,0.95469449],[109190.0,0.23795887]]]
["bitfinex","BTCUSD",1751501136441,[[109140.0,0.6004],[109110.0,0.03658149],[109100.0,0.12786189],[109090.0,0.07358792],[109080.0,0.41061288]],[[109150.0,1.30662889],[109160.0,0.2332185],[109170.0,0.28639329],[109180.0,1.00940757],[109190.0,0.28119656]]]
["bitfinex","BTCUSD",1751501136625,[[109140.0,0.6004],[109110.0,0.03658149],[109100.0,0.12786189],[109090.0,0.07358792],[109080.0,0.41977995]],[[109150.0,1.3324338],[109160.0,0.2332185],[109170.0,0.29706376],[109180.0,0.97293219],[109190.0,0.28119656]]]
["bitfinex","BTCUSD",1751501136943,[[109140.0,0.6004],[109110.0,0.03658149],[109100.0,0.12786189],[109090.0,0.07358792],[109080.0,0.42894694]],[[109150.0,1.3324338],[109160.0,0.2332185],[109170.0,0.29706376],[109180.0,0.97293219],[109190.0,0.28119656]]]
["bitfinex","BTCUSD",1751501137161,[[109140.0,0.6004],[109110.0,0.03658149],[109100.0,0.12786189],[109090.0,0.08275457],[109080.0,0.42894627]],[[109150.0,1.35466245],[109160.0,0.2332185],[109170.0,0.29706376],[109180.0,0.94770354],[109190.0,0.28119656]]]
["bitfinex","BTCUSD",1751501137370,[[109140.0,0.6004],[109100.0,0.16444338],[109090.0,0.09192114],[109080.0,0.32813804],[109070.0,0.8057781]],[[109150.0,1.30762889],[109160.0,0.2332185],[109170.0,0.31162194],[109180.0,0.98417892],[109190.0,0.28119656]]]
["bitfinex","BTCUSD",1751501137577,[[109140.0,0.6004],[109100.0,0.17516786],[109090.0,0.09192114],[109080.0,0.32813804],[109070.0,0.8057781]],[[109150.0,1.30762889],[109160.0,0.2332185],[109170.0,0.31162194],[109180.0,0.98417892],[109190.0,0.28119656]]]
["bitfinex","BTCUSD",1751501137789,[[109140.0,0.6004],[109100.0,0.17516786],[109090.0,0.09192114],[109080.0,0.32813804],[109070.0,0.8057781]],[[109150.0,1.30562889],[109160.0,0.2332185],[109170.0,0.31162194],[109180.0,0.98417892],[109190.0,0.28119656]]]
["bitfinex","BTCUSD",1751501138145,[[109140.0,0.6004],[109100.0,0.17516786],[109090.0,0.08275457],[109080.0,0.32813804],[109070.0,0.6148981]],[[109150.0,1.30962889],[109160.0,0.26010271],[109170.0,0.31162194],[109180.0,0.98417892],[109190.0,0.28119656]]]
["bitfinex","BTCUSD",1751501138378,[[109140.0,0.6004],[109120.0,0.07298937],[109100.0,0.18433376],[109090.0,0.23193403],[109080.0,0.3610919]],[[109150.0,1.30962889],[109160.0,0.26010271],[109170.0,0.31162194],[109180.0,0.98417892],[109190.0,0.20824579]]]
["bitfinex","BTCUSD",1751501138590,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.03658149],[109100.0,0.34023465],[109090.0,0.30582195]],[[109150.0,0.96512633],[109160.0,0.3832185],[109170.0,0.23320151],[109180.0,0.95685271],[109190.0,0.26295887]]]
["bitfinex","BTCUSD",1751501138895,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.03658149],[109100.0,0.36093473],[109090.0,0.30582195]],[[109150.0,0.96512633],[109160.0,0.3832185],[109170.0,0.23320151],[109180.0,0.92037733],[109190.0,0.32523916]]]
["bitfinex","BTCUSD",1751501139324,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.25044566],[109100.0,0.37926527],[109090.0,0.25692275]],[[109150.0,0.71226548],[109160.0,0.3332185],[109170.0,0.18320151],[109180.0,0.92037733],[109190.0,0.35023916]]]
["bitfinex","BTCUSD",1751501139485,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.05798149],[109100.0,0.37926527],[109090.0,0.25692275]],[[109150.0,0.71226548],[109160.0,0.3332185],[109170.0,0.18320151],[109180.0,0.92037733],[109190.0,0.35023916]]]
["bitfinex","BTCUSD",1751501139486,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.05798149],[109100.0,0.37926527],[109090.0,0.25692275]],[[109150.0,0.95062548],[109160.0,0.3832185],[109170.0,0.18320151],[109180.0,0.92037733],[109190.0,0.32052608]]]
["bitfinex","BTCUSD",1751501139683,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.11285401],[109100.0,0.32439275],[109090.0,0.25692275]],[[109150.0,0.95062548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.92037733],[109190.0,0.32052608]]]
["bitfinex","BTCUSD",1751501139909,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.11285401],[109100.0,0.32439275],[109090.0,0.25692275]],[[109150.0,0.95062548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.92037733],[109190.0,0.29552608]]]
["bitfinex","BTCUSD",1751501140280,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.12201907],[109100.0,0.31522694],[109090.0,0.44788275]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.92037733],[109190.0,0.29552608]]]
["bitfinex","BTCUSD",1751501140487,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.05798149],[109100.0,0.37009946],[109090.0,0.44788275]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.92037733],[109190.0,0.29552608]]]
["bitfinex","BTCUSD",1751501140698,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.31448459],[109100.0,0.31522694],[109090.0,0.44788275]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.92037733],[109190.0,0.29552608]]]
["bitfinex","BTCUSD",1751501140908,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.34434931],[109100.0,0.27619573],[109090.0,0.44788275]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.92037733],[109190.0,0.29552608]]]
["bitfinex","BTCUSD",1751501141113,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.35351395],[109100.0,0.27619573],[109090.0,0.44788275]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.92037733],[109190.0,0.29552608]]]
["bitfinex","BTCUSD",1751501141325,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.35351395],[109100.0,0.27619573],[109090.0,0.44788275]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.89299046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501141710,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.34434931],[109100.0,0.27619573],[109090.0,0.44788275]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.89299046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501141913,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.3443494],[109100.0,0.27619573],[109090.0,0.44788275]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.89299046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501142146,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.35351429],[109100.0,0.27619573],[109090.0,0.44788275]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.89299046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501142354,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.35351429],[109100.0,0.29468362],[109090.0,0.44788275]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.89299046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501143449,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.33518459],[109100.0,0.29468362],[109090.0,0.44788275]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.89299046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501143655,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.13355401],[109100.0,0.31301474],[109090.0,0.44788275]],[[109150.0,0.95078548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.89299046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501143862,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.14271907],[109100.0,0.31301474],[109090.0,0.44788275]],[[109150.0,0.95078548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.89299046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501144288,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.13355401],[109100.0,0.3953678],[109090.0,0.18373483]],[[109150.0,0.95078548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.89299046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501144843,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.31685518],[109100.0,0.40453336],[109090.0,0.18373483]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.89299046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501145046,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.32602007],[109100.0,0.39536755],[109090.0,0.18373483]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.89299046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501145262,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.33518521],[109100.0,0.39536755],[109090.0,0.18373483]],[[109150.0,0.95078548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.89299046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501145459,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.13355401],[109100.0,0.38620241],[109090.0,0.18373483]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501145644,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.13355401],[109100.0,0.38620241],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501145846,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.13355401],[109100.0,0.39536764],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501147320,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.14271907],[109100.0,0.39536764],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501147734,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.16104893],[109100.0,0.38620208],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501147941,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.15188404],[109100.0,0.38620208],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501148550,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.16104893],[109100.0,0.38620208],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501148769,[[109140.0,0.60682677],[109120.0,0.07298937],[109110.0,0.16104893],[109100.0,0.38620208],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501149366,[[109140.0,0.60682677],[109120.0,0.07298937],[109110.0,0.34434922],[109100.0,0.37703677],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501149814,[[109140.0,0.60682677],[109120.0,0.07298937],[109110.0,0.33518417],[109100.0,0.37703677],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501150022,[[109140.0,0.60682677],[109120.0,0.07298937],[109110.0,0.3351844],[109100.0,0.37703677],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501150180,[[109140.0,0.6004],[109120.0,0.07298937],[109110.0,0.3351844],[109100.0,0.37703677],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501150395,[[109140.0,0.60682688],[109120.0,0.07298937],[109110.0,0.3351844],[109100.0,0.37703677],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501150396,[[109140.0,0.60682688],[109120.0,0.07298937],[109110.0,0.14271907],[109100.0,0.37703677],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501150992,[[109140.0,0.60682688],[109120.0,0.07298937],[109110.0,0.15188404],[109100.0,0.37703677],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501151620,[[109140.0,0.60682688],[109120.0,0.07298937],[109110.0,0.13355401],[109100.0,0.38620225],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501151840,[[109140.0,0.60682688],[109120.0,0.07298937],[109110.0,0.13355401],[109100.0,0.39536739],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501152014,[[109140.0,0.60682688],[109120.0,0.07298937],[109110.0,0.14271907],[109100.0,0.39536739],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501152220,[[109140.0,0.60682688],[109120.0,0.07298937],[109110.0,0.13355401],[109100.0,0.39536739],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501152374,[[109140.0,0.60682688],[109120.0,0.10957086],[109110.0,0.10613758],[109100.0,0.39536739],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501153178,[[109140.0,0.60682688],[109120.0,0.10957086],[109110.0,0.09697252],[109100.0,0.38620225],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501153385,[[109140.0,0.60682688],[109120.0,0.10957086],[109110.0,0.09697252],[109100.0,0.38620225],[109090.0,0.47873483]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501153603,[[109140.0,0.60682688],[109120.0,0.10957086],[109110.0,0.09697252],[109100.0,0.39536739],[109090.0,0.57037582]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501153800,[[109140.0,0.60682688],[109120.0,0.10957086],[109110.0,0.09697252],[109100.0,0.38620225],[109090.0,0.57037582]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501154828,[[109140.0,0.60682688],[109120.0,0.10957086],[109110.0,0.09697252],[109100.0,0.39536814],[109090.0,0.57037582]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501155029,[[109140.0,0.60682688],[109120.0,0.10957086],[109110.0,0.09697252],[109100.0,0.41369868],[109090.0,0.57037582]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.67283046],[109190.0,0.32291295]]]
["bitfinex","BTCUSD",1751501155373,[[109140.0,0.60682688],[109120.0,0.10957086],[109110.0,0.09697252],[109100.0,0.40453286],[109090.0,0.57037582]],[[109150.0,1.17098548],[109160.0,0.3332185],[109170.0,0.19774236],[109180.0,0.70021733],[109190.0,0.29552608]]]
["bitfinex","BTCUSD",1751501155505,[[109140.0,0.60682688],[109120.0,0.13137086],[109110.0,0.07627252],[109100.0,0.40453295],[109090.0,0.57037582]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.70021733],[109190.0,0.29552608]]]
["bitfinex","BTCUSD",1751501157064,[[109140.0,0.60682688],[109120.0,0.13137086],[109110.0,0.07627252],[109100.0,0.39536772],[109090.0,0.57037582]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.70021733],[109190.0,0.29552608]]]
["bitfinex","BTCUSD",1751501157500,[[109140.0,0.60682688],[109120.0,0.13137086],[109110.0,0.07627252],[109100.0,0.38620241],[109090.0,0.57037582]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.70021733],[109190.0,0.29552608]]]
["bitfinex","BTCUSD",1751501157710,[[109140.0,0.60682688],[109120.0,0.13137086],[109110.0,0.07627252],[109100.0,0.39536772],[109090.0,0.57037582]],[[109150.0,1.17098548],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.70021733],[109190.0,0.29552608]]]
["bitfinex","BTCUSD",1751501158483,[[109140.0,0.60682688],[109120.0,0.03658149],[109110.0,0.05487252],[109100.0,0.0839124],[109090.0,0.09204099]],[[109150.0,1.25317051],[109160.0,0.3832185],[109170.0,0.19774236],[109180.0,0.70021733],[109190.0,0.29552608]]]
["bitfinex","BTCUSD",1751501158697,[[109140.0,0.0347422],[109090.0,0.08088149],[109080.0,0.25655928],[109070.0,0.18336768],[109060.0,0.54025478]],[[109150.0,6.34303627],[109160.0,0.3832185],[109170.0,0.20843016],[109180.0,0.72521733],[109190.0,0.21972117]]]
["bitfinex","BTCUSD",1751501158902,[[109140.0,1e-08],[109090.0,0.0443],[109080.0,0.10997086],[109070.0,0.05487252],[109060.0,0.28378555]],[[109150.0,6.51489492],[109160.0,0.3332185],[109170.0,0.21058838],[109180.0,0.73430584],[109190.0,0.23795887]]]
["bitfinex","BTCUSD",1751501159108,[[109140.0,1e-08],[109100.0,0.07298937],[109090.0,0.05073261],[109080.0,0.10997086],[109070.0,0.06404085]],[[109150.0,6.48966627],[109160.0,0.3332185],[109170.0,0.21058838],[109180.0,0.75953449],[109190.0,0.23795887]]]
["bitfinex","BTCUSD",1751501159330,[[109140.0,1e-08],[109100.0,0.07942198],[109090.0,0.0443],[109080.0,0.10997086],[109070.0,0.05487252]],[[109150.0,6.48966627],[109160.0,0.3332185],[109170.0,0.21058838],[109180.0,0.75953449],[109190.0,0.23795887]]]
["bitfinex","BTCUSD",1751501159566,[[109100.0,0.01500821],[109090.0,0.0004],[109080.0,0.10997086],[109070.0,0.09737252],[109060.0,0.07298937]],[[109110.0,0.59887163],[109120.0,0.5378253],[109130.0,0.38329531],[109140.0,0.82721895],[109150.0,0.90420075]]]
["bitfinex","BTCUSD",1751501159792,[[109100.0,0.0085756],[109090.0,0.0004],[109080.0,0.07338937],[109060.0,0.10957086],[109050.0,0.09697252]],[[109110.0,1.32295179],[109120.0,0.25908936],[109130.0,0.32992531],[109140.0,0.68058895],[109150.0,0.62155508]]]
["bitfinex","BTCUSD",1751501160005,[[109100.0,0.0085756],[109090.0,0.0004],[109080.0,0.07338937],[109060.0,0.10957086],[109050.0,0.10614262]],[[109110.0,1.32295179],[109120.0,0.28431801],[109130.0,0.32992531],[109140.0,0.68058895],[109150.0,0.56477843]]]
["bitfinex","BTCUSD",1751501160231,[[109100.0,0.0085756],[109090.0,0.0004],[109080.0,0.07338937],[109060.0,0.30212402],[109050.0,0.29871295]],[[109110.0,0.76663071],[109120.0,0.23328445],[109130.0,0.3077408],[109140.0,0.68058895],[109150.0,0.56477843]]]
["bitfinex","BTCUSD",1751501160441,[[109100.0,0.0085756],[109090.0,0.0004],[109080.0,0.07338937],[109070.0,0.0214],[109060.0,0.10957086]],[[109110.0,0.95799071],[109120.0,0.38328445],[109130.0,0.3577408],[109140.0,0.68058895],[109150.0,0.57177843]]]
["bitfinex","BTCUSD",1751501160658,[[109100.0,0.0085756],[109090.0,0.0004],[109080.0,0.07338937],[109070.0,0.0214],[109060.0,0.10957086]],[[109110.0,0.95799071],[109120.0,0.38328445],[109130.0,0.38354571],[109140.0,0.7058176],[109150.0,0.57177843]]]
["bitfinex","BTCUSD",1751501160863,[[109090.0,0.0004],[109080.0,0.07338937],[109060.0,0.07298937],[109050.0,0.05728149],[109040.0,0.31178465]],[[109100.0,0.20702463],[109110.0,0.93966118],[109120.0,0.33328445],[109130.0,0.43354571],[109140.0,0.73320447]]]
["bitfinex","BTCUSD",1751501161090,[[109090.0,0.00912032],[109080.0,0.07338937],[109060.0,0.08348039],[109050.0,0.08655159],[109040.0,0.29339775]],[[109100.0,0.34238471],[109110.0,0.56166827],[109120.0,0.38328445],[109130.0,0.38354571],[109140.0,0.73320447]]]
["bitfinex","BTCUSD",1751501161313,[[109090.0,0.0155554],[109080.0,0.07338937],[109060.0,0.08348039],[109050.0,0.28829237],[109040.0,0.2750567]],[[109100.0,0.58146471],[109110.0,0.56566827],[109120.0,0.38328445],[109130.0,0.38354571],[109140.0,0.7058176]]]
["bitfinex","BTCUSD",1751501161525,[[109090.0,0.01554866],[109080.0,0.07338937],[109060.0,0.30573844],[109050.0,0.29565283],[109040.0,0.21101383]],[[109100.0,0.52492386],[109110.0,0.56566827],[109120.0,0.4401253],[109130.0,0.3577408],[109140.0,0.68058895]]]
["bitfinex","BTCUSD",1751501161733,[[109090.0,0.01554866],[109080.0,0.07338937],[109070.0,0.0217],[109060.0,0.31261539],[109050.0,0.2773128]],[[109100.0,0.52492386],[109110.0,0.56566827],[109120.0,0.4401253],[109130.0,0.3577408],[109140.0,0.68058895]]]
["bitfinex","BTCUSD",1751501161947,[[109090.0,0.00696962],[109080.0,0.07338937],[109070.0,0.0217],[109060.0,0.3217844],[109050.0,0.2773128]],[[109100.0,0.52492386],[109110.0,0.56566827],[109120.0,0.4401253],[109130.0,0.3577408],[109140.0,0.68058895]]]
["bitfinex","BTCUSD",1751501162155,[[109090.0,0.00054128],[109080.0,0.07338937],[109070.0,0.0217],[109060.0,0.32178448],[109050.0,0.2773128]],[[109100.0,0.52492386],[109110.0,0.56566827],[109120.0,0.4401253],[109130.0,0.3577408],[109140.0,0.68058895]]]
["bitfinex","BTCUSD",1751501162375,[[109090.0,0.00054128],[109080.0,0.07338937],[109070.0,0.03086833],[109060.0,0.34012191],[109050.0,0.23847369]],[[109100.0,0.29440917],[109110.0,0.55086025],[109120.0,0.3901253],[109130.0,0.2111108],[109140.0,0.73058895]]]
["bitfinex","BTCUSD",1751501162584,[[109090.0,0.04324128],[109080.0,0.07338937],[109070.0,0.22003714],[109060.0,0.31261472],[109050.0,0.23847369]],[[109100.0,0.60737685],[109110.0,0.21086025],[109120.0,0.6878253],[109130.0,0.25359531],[109140.0,0.70258895]]]
["bitfinex","BTCUSD",1751501162794,[[109090.0,0.04324128],[109080.0,0.07338937],[109070.0,0.21086932],[109060.0,0.31261472],[109050.0,0.23847369]],[[109100.0,0.60737685],[109110.0,0.21086025],[109120.0,0.3478253],[109130.0,0.25359531],[109140.0,0.70258895]]]
["bitfinex","BTCUSD",1751501163005,[[109090.0,0.04324128],[109080.0,0.07338937],[109070.0,0.25661881],[109060.0,0.33090575],[109050.0,0.18360117]],[[109100.0,0.60737685],[109110.0,0.21086025],[109120.0,0.3478253],[109130.0,0.26410454],[109140.0,0.70258895]]]
["bitfinex","BTCUSD",1751501163208,[[109090.0,0.04324128],[109080.0,0.07338937],[109070.0,0.2200374],[109060.0,0.31261472],[109050.0,0.26602869]],[[109100.0,0.60737685],[109110.0,0.18330125],[109120.0,0.3478253],[109130.0,0.26410454],[109140.0,0.70258895]]]
["bitfinex","BTCUSD",1751501163419,[[109090.0,0.04324128],[109080.0,0.07338937],[109070.0,0.21086932],[109060.0,0.30344613],[109050.0,0.26602869]],[[109100.0,0.60737685],[109110.0,0.18330125],[109120.0,0.3478253],[109130.0,0.26410454],[109140.0,0.70258895]]]
["bitfinex","BTCUSD",1751501163622,[[109090.0,0.04324128],[109080.0,0.07338937],[109070.0,0.2292054],[109060.0,0.30344613],[109050.0,0.26602869]],[[109100.0,0.60737685],[109110.0,0.18330125],[109120.0,0.3478253],[109130.0,0.26410454],[109140.0,0.70258895]]]
["bitfinex","BTCUSD",1751501163623,[[109090.0,0.04324128],[109080.0,0.07338937],[109070.0,0.2292054],[109060.0,0.30344613],[109050.0,0.26602869]],[[109100.0,0.61754275],[109110.0,0.18330125],[109120.0,0.3753813],[109130.0,0.21410454],[109140.0,0.70258895]]]
["bitfinex","BTCUSD",1751501163832,[[109090.0,0.04324128],[109080.0,0.07338937],[109070.0,0.2200374],[109060.0,0.30344613],[109050.0,0.26602869]],[[109100.0,0.61754275],[109110.0,0.18330125],[109120.0,0.3753813],[109130.0,0.21410454],[109140.0,0.70258895]]]
["bitfinex","BTCUSD",1751501164037,[[109090.0,0.04324128],[109080.0,0.07338937],[109070.0,0.26578689],[109060.0,0.26686464],[109050.0,0.26602869]],[[109100.0,0.60737685],[109110.0,0.18330125],[109120.0,0.3753813],[109130.0,0.21410454],[109140.0,0.70258895]]]
["bitfinex","BTCUSD",1751501164240,[[109090.0,0.04324128],[109080.0,0.07338937],[109070.0,0.2200374],[109060.0,0.30344613],[109050.0,0.26602869]],[[109100.0,0.60737685],[109110.0,0.18330125],[109120.0,0.3753813],[109130.0,0.21410454],[109140.0,0.70258895]]]
["bitfinex","BTCUSD",1751501164454,[[109090.0,0.04424128],[109080.0,0.07338937],[109070.0,0.22920473],[109060.0,0.30344613],[109050.0,0.26602869]],[[109100.0,0.59821053],[109110.0,0.18330125],[109120.0,0.3753813],[109130.0,0.21410454],[109140.0,0.70258895]]]
["bitfinex","BTCUSD",1751501164663,[[109090.0,0.04424128],[109080.0,0.07338937],[109070.0,0.25661746],[109060.0,0.32173716],[109050.0,0.21115617]],[[109100.0,0.25821053],[109110.0,0.18330125],[109120.0,0.7153813],[109130.0,0.21410454],[109140.0,0.70258895]]]
["bitfinex","BTCUSD",1751501164865,[[109090.0,0.04424128],[109080.0,0.07338937],[109070.0,0.25661746],[109060.0,0.32173716],[109050.0,0.40303617]],[[109100.0,0.26733609],[109110.0,0.18330125],[109120.0,0.7153813],[109130.0,0.21410454],[109140.0,0.70258895]]]
["bitfinex","BTCUSD",1751501165083,[[109100.0,0.042],[109090.0,0.00154128],[109080.0,0.28424117],[109070.0,0.21994606],[109060.0,0.32173716]],[[109110.0,0.04796],[109120.0,0.8653813],[109130.0,0.19380454],[109140.0,0.70258895],[109150.0,0.55831911]]]
["bitfinex","BTCUSD",1751501165280,[[109100.0,0.042],[109090.0,0.00154128],[109080.0,0.27507401],[109070.0,0.21994606],[109060.0,0.32173716]],[[109110.0,0.04796],[109120.0,0.8653813],[109130.0,0.19380454],[109140.0,0.70258895],[109150.0,0.55831911]]]
["bitfinex","BTCUSD",1751501165281,[[109100.0,0.042],[109090.0,0.00154128],[109080.0,0.27507401],[109070.0,0.21994606],[109060.0,0.32173716]],[[109110.0,0.36181145],[109120.0,0.8653813],[109130.0,0.19380454],[109140.0,0.70258895],[109150.0,0.55831911]]]
["bitfinex","BTCUSD",1751501165489,[[109100.0,0.042],[109090.0,0.00154128],[109080.0,0.2934085],[109070.0,0.21994606],[109060.0,0.32173716]],[[109110.0,0.36925881],[109120.0,0.8653813],[109130.0,0.19380454],[109140.0,0.70258895],[109150.0,0.55831911]]]
["bitfinex","BTCUSD",1751501165698,[[109100.0,0.042],[109090.0,0.00154128],[109080.0,0.28424134],[109070.0,0.21994606],[109060.0,0.32173716]],[[109110.0,0.03665873],[109120.0,0.70084045],[109130.0,0.18329531],[109140.0,0.85258895],[109150.0,0.55831911]]]
["bitfinex","BTCUSD",1751501165903,[[109100.0,0.05913051],[109090.0,0.00154128],[109080.0,0.3299889],[109070.0,0.23823709],[109060.0,0.56186464]],[[109110.0,0.06800647],[109120.0,0.19244858],[109130.0,0.18329531],[109140.0,1.0171298],[109150.0,0.50831911]]]
["bitfinex","BTCUSD",1751501166106,[[109100.0,0.05913051],[109090.0,0.20320922],[109080.0,0.32082157],[109070.0,0.23823709],[109060.0,0.56186464]],[[109110.0,0.06800647],[109120.0,0.19244858],[109130.0,0.18329531],[109140.0,1.0171298],[109150.0,0.50831911]]]
["bitfinex","BTCUSD",1751501166107,[[109100.0,0.05913051],[109090.0,0.20320922],[109080.0,0.32082157],[109070.0,0.23823709],[109060.0,0.56186464]],[[109110.0,0.58904439],[109120.0,0.19244858],[109130.0,0.18329531],[109140.0,0.7171298],[109150.0,0.50831911]]]
["bitfinex","BTCUSD",1751501166348,[[109100.0,0.05913051],[109090.0,0.19404273],[109080.0,0.32082157],[109070.0,0.23823709],[109060.0,0.56186464]],[[109110.0,0.34916439],[109120.0,0.19244858],[109130.0,0.18329531],[109140.0,0.8671298],[109150.0,0.50831911]]]
["bitfinex","BTCUSD",1751501166507,[[109100.0,0.06013051],[109090.0,0.19304273],[109080.0,0.32082157],[109070.0,0.23823709],[109060.0,0.56186464]],[[109110.0,0.59820885],[109120.0,0.20161246],[109130.0,0.18329531],[109140.0,0.8671298],[109150.0,0.50831911]]]
["bitfinex","BTCUSD",1751501166713,[[109100.0,0.06012869],[109090.0,0.00054128],[109080.0,0.32082157],[109070.0,0.23823709],[109060.0,0.56186464]],[[109110.0,0.59820885],[109120.0,0.20161246],[109130.0,0.18329531],[109140.0,0.87769573],[109150.0,0.50831911]]]
["bitfinex","BTCUSD",1751501166947,[[109100.0,0.06012869],[109090.0,0.1930407],[109080.0,0.32082157],[109070.0,0.23823709],[109060.0,0.56186464]],[[109110.0,0.38896],[109120.0,0.01832801],[109130.0,0.21084731],[109140.0,0.87769573],[109150.0,0.50831911]]]
["bitfinex","BTCUSD",1751501167099,[[109100.0,0.06012869],[109090.0,0.20220727],[109080.0,0.31165433],[109070.0,0.23823709],[109060.0,0.56186464]],[[109110.0,0.58092],[109120.0,0.02749223],[109130.0,0.21084731],[109140.0,0.87769573],[109150.0,0.50831911]]]
["bitfinex","BTCUSD",1751501167300,[[109100.0,0.06012869],[109090.0,0.1930407],[109080.0,0.31165433],[109070.0,0.23823709],[109060.0,0.56186464]],[[109110.0,0.58092],[109120.0,0.02749223],[109130.0,0.21084731],[109140.0,0.87769573],[109150.0,0.50831911]]]
["bitfinex","BTCUSD",1751501167301,[[109100.0,0.06012869],[109090.0,0.1930407],[109080.0,0.31165433],[109070.0,0.23823709],[109060.0,0.56186464]],[[109110.0,0.59924886],[109120.0,0.2107768],[109130.0,0.21084731],[109140.0,0.87769573],[109150.0,0.50831911]]]
["bitfinex","BTCUSD",1751501167502,[[109100.0,0.06012869],[109090.0,0.00054128],[109080.0,0.31165433],[109070.0,0.23823709],[109060.0,0.56186464]],[[109110.0,0.61757831],[109120.0,0.19244879],[109130.0,0.21084731],[109140.0,0.87769573],[109150.0,0.55831911]]]
["bitfinex","BTCUSD",1751501167699,[[109100.0,0.06012869],[109090.0,0.00054128],[109080.0,0.31165466],[109070.0,0.23823709],[109060.0,0.56186464]],[[109110.0,0.61757831],[109120.0,0.19244879],[109130.0,0.21084731],[109140.0,0.87769573],[109150.0,0.55831911]]]
["bitfinex","BTCUSD",1751501167940,[[109100.0,0.05912869],[109090.0,0.18387488],[109080.0,0.31165466],[109070.0,0.53323709],[109060.0,0.33140549]],[[109110.0,0.04896],[109130.0,0.21084731],[109140.0,0.85258895],[109150.0,0.50831911],[109160.0,0.26056022]]]
["bitfinex","BTCUSD",1751501168156,[[109100.0,0.05912869],[109090.0,0.22053998],[109080.0,0.30248725],[109070.0,0.53323709],[109060.0,0.33140549]],[[109110.0,0.24088],[109120.0,0.02920893],[109130.0,0.22001069],[109140.0,0.85258895],[109150.0,0.50831911]]]
["bitfinex","BTCUSD",1751501168366,[[109100.0,0.05912869],[109090.0,0.22053998],[109080.0,0.30248725],[109070.0,0.53323709],[109060.0,0.33140549]],[[109110.0,0.23988],[109120.0,0.00916363],[109130.0,0.22001069],[109140.0,1.19258895],[109150.0,0.50831911]]]
["bitfinex","BTCUSD",1751501168582,[[109100.0,0.30393069],[109090.0,0.23878858],[109080.0,0.31161146],[109070.0,0.74339249],[109060.0,0.33140549]],[[109120.0,0.05712355],[109130.0,0.20162182],[109140.0,1.17058895],[109150.0,0.50831911],[109160.0,0.20507454]]]
["bitfinex","BTCUSD",1751501168795,[[109110.0,0.0423],[109100.0,0.31309617],[109090.0,0.22045637],[109080.0,0.31161146],[109070.0,0.77094149]],[[109120.0,0.04967753],[109130.0,0.20162182],[109140.0,1.17058895],[109150.0,0.50831911],[109160.0,0.20507454]]]
["bitfinex","BTCUSD",1751501168796,[[109110.0,0.0423],[109100.0,0.31309617],[109090.0,0.22045637],[109080.0,0.31161146],[109070.0,0.77094149]],[[109120.0,0.04967753],[109130.0,0.358326],[109140.0,0.85813795],[109150.0,0.52285996],[109160.0,0.20507454]]]
["bitfinex","BTCUSD",1751501169007,[[109110.0,0.05942869],[109100.0,0.33254888],[109090.0,0.2387474],[109080.0,0.32992686],[109070.0,0.69775357]],[[109120.0,0.24147753],[109130.0,0.37665182],[109140.0,0.85813795],[109150.0,0.52285996],[109160.0,0.20507454]]]
["bitfinex","BTCUSD",1751501169220,[[109110.0,0.05942869],[109100.0,0.12573676],[109090.0,0.24791355],[109080.0,0.32992686],[109070.0,0.69775357]],[[109120.0,0.24892346],[109130.0,0.5599205],[109140.0,0.85813795],[109150.0,0.52285996],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501169435,[[109110.0,0.05942869],[109100.0,0.13090257],[109090.0,0.24791355],[109080.0,0.32992686],[109070.0,0.69775357]],[[109120.0,0.26725072],[109130.0,0.54159501],[109140.0,0.85813795],[109150.0,0.52285996],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501169645,[[109110.0,0.05942869],[109100.0,0.12173676],[109090.0,0.24791355],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.26725072],[109130.0,0.54159501],[109140.0,0.85813795],[109150.0,0.52285996],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501169855,[[109110.0,0.06342869],[109100.0,0.13090257],[109090.0,0.24791355],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.25808701],[109130.0,0.54159501],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501170059,[[109110.0,0.06342869],[109100.0,0.1370683],[109090.0,0.24791355],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.26725064],[109130.0,0.54159501],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501170274,[[109110.0,0.06342869],[109100.0,0.1390683],[109090.0,0.24791355],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.26725064],[109130.0,0.54159501],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501170482,[[109110.0,0.0741424],[109100.0,0.34071595],[109090.0,0.2387474],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.24892346],[109130.0,0.54159501],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.20507454]]]
["bitfinex","BTCUSD",1751501170697,[[109110.0,0.05701371],[109100.0,0.33871553],[109090.0,0.2387474],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.23976],[109130.0,0.35832633],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.20507454]]]
["bitfinex","BTCUSD",1751501170918,[[109110.0,0.0463],[109100.0,0.10957086],[109090.0,0.2662461],[109080.0,0.33909377],[109070.0,0.78939456]],[[109120.0,0.25808751],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501171145,[[109110.0,0.0513],[109100.0,0.10957086],[109090.0,0.27541275],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.25908751],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501171587,[[109110.0,0.0513],[109100.0,0.10957086],[109090.0,0.27541217],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.25908751],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501171796,[[109110.0,0.0513],[109100.0,0.12790257],[109090.0,0.26624568],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.24992363],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501172494,[[109110.0,0.0513],[109100.0,0.11873676],[109090.0,0.26624568],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.25908743],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501172911,[[109110.0,0.0513],[109100.0,0.11873676],[109090.0,0.26624568],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.24992363],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501173115,[[109110.0,0.0513],[109100.0,0.11873676],[109090.0,0.26624568],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.25908743],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501173536,[[109110.0,0.0513],[109100.0,0.13706822],[109090.0,0.25707945],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.24992363],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.20507454]]]
["bitfinex","BTCUSD",1751501173772,[[109110.0,0.0513],[109100.0,0.10957086],[109090.0,0.25707945],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.25908743],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501173986,[[109110.0,0.0513],[109100.0,0.10957086],[109090.0,0.25707945],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.26825131],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501174187,[[109110.0,0.0513],[109100.0,0.10957086],[109090.0,0.25707945],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.25908743],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.20507454]]]
["bitfinex","BTCUSD",1751501174398,[[109110.0,0.0513],[109100.0,0.11873676],[109090.0,0.25707945],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.25908743],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501174661,[[109110.0,0.0513],[109100.0,0.12927904],[109090.0,0.25707945],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.25908743],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501175086,[[109110.0,0.0513],[109100.0,0.13844485],[109090.0,0.25707945],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.25908743],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501175289,[[109110.0,0.0513],[109100.0,0.12927904],[109090.0,0.25707945],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.25908743],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501175505,[[109110.0,0.0513],[109100.0,0.12011314],[109090.0,0.25707945],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.26825131],[109130.0,0.5416064],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501175705,[[109110.0,0.0513],[109100.0,0.12011314],[109090.0,0.26624577],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.26825131],[109130.0,0.53244311],[109140.0,0.85813795],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501175909,[[109110.0,0.0513],[109100.0,0.12011314],[109090.0,0.26624577],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.26825131],[109130.0,0.53244311],[109140.0,0.83058895],[109150.0,0.53340126],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501176213,[[109110.0,0.0513],[109100.0,0.12927904],[109090.0,0.26624577],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.26825131],[109130.0,0.53244311],[109140.0,0.83058895],[109150.0,0.56095026],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501176420,[[109110.0,0.0513],[109100.0,0.12011314],[109090.0,0.26624577],[109080.0,0.32992686],[109070.0,0.78939456]],[[109120.0,0.26825131],[109130.0,0.53244311],[109140.0,0.83058895],[109150.0,0.56095026],[109160.0,0.25507454]]]
["bitfinex","BTCUSD",1751501176630,[[109110.0,0.24376622],[109100.0,0.35889418],[109090.0,0.2387474],[109080.0,0.32992686],[109070.0,1.17939456]],[[109120.0,0.24076],[109130.0,0.34916271],[109140.0,0.68971657],[109150.0,0.56095026],[109160.0,0.35507454]]]
["bitfinex","BTCUSD",1751501176832,[[109110.0,0.0513],[109100.0,0.35889426],[109090.0,0.2387474],[109080.0,0.32992686],[109070.0,1.17939456]],[[109120.0,0.24076],[109130.0,0.3674887],[109140.0,0.68971657],[109150.0,0.56095026],[109160.0,0.40507454]]]
["bitfinex","BTCUSD",1751501176975,[[109110.0,0.0513],[109100.0,0.34056372],[109090.0,0.24791347],[109080.0,0.32992686],[109070.0,1.17939456]],[[109120.0,0.25908726],[109130.0,0.55075779],[109140.0,0.68055412],[109150.0,0.56095026],[109160.0,0.40507454]]]
["bitfinex","BTCUSD",1751501177173,[[109110.0,0.0513],[109100.0,0.34972945],[109090.0,0.24791347],[109080.0,0.32992686],[109070.0,1.17939456]],[[109120.0,0.25908718],[109130.0,0.55075779],[109140.0,0.68055412],[109150.0,0.56095026],[109160.0,0.40507454]]]
["bitfinex","BTCUSD",1751501177369,[[109110.0,0.04638],[109100.0,0.41376762],[109090.0,0.19304095],[109080.0,0.32992686],[109070.0,1.17939456]],[[109120.0,0.25908718],[109130.0,0.55075779],[109140.0,0.68055412],[109150.0,0.56095026],[109160.0,0.40507454]]]
["bitfinex","BTCUSD",1751501177577,[[109110.0,0.04638],[109100.0,0.41376762],[109090.0,0.19304095],[109080.0,0.32992686],[109070.0,1.17939456]],[[109120.0,0.24992355],[109130.0,0.55075779],[109140.0,0.68055412],[109150.0,0.56095026],[109160.0,0.40507454]]]
["bitfinex","BTCUSD",1751501177773,[[109110.0,0.04638],[109100.0,0.40460197],[109090.0,0.19304095],[109080.0,0.32992686],[109070.0,1.17939456]],[[109120.0,0.24992355],[109130.0,0.55075779],[109140.0,0.68055412],[109150.0,0.56095026],[109160.0,0.40507454]]]
["bitfinex","BTCUSD",1751501177976,[[109110.0,0.04638],[109100.0,0.43209824],[109090.0,0.18387488],[109080.0,0.62492686],[109070.0,0.88439456]],[[109120.0,0.001],[109130.0,0.36748888],[109140.0,0.18325412],[109150.0,0.56095026],[109160.0,0.90237454]]]
["bitfinex","BTCUSD",1751501178182,[[109110.0,0.23884622],[109100.0,0.41376619],[109090.0,0.18387488],[109080.0,0.62492686],[109070.0,0.88439456]],[[109120.0,0.1924],[109130.0,0.38796],[109140.0,0.20157686],[109150.0,0.56095026],[109160.0,0.85237454]]]
["bitfinex","BTCUSD",1751501178410,[[109110.0,0.04638],[109100.0,0.40460147],[109090.0,0.18387488],[109080.0,0.62492686],[109070.0,0.88439456]],[[109120.0,0.1924],[109130.0,0.42461166],[109140.0,0.19241466],[109150.0,0.56095026],[109160.0,0.85237454]]]
["bitfinex","BTCUSD",1751501178602,[[109110.0,0.04638],[109100.0,0.4137667],[109090.0,0.18387488],[109080.0,0.62492686],[109070.0,0.88439456]],[[109120.0,0.1924],[109130.0,0.42461166],[109140.0,0.19241466],[109150.0,0.56095026],[109160.0,0.85237454]]]
["bitfinex","BTCUSD",1751501178844,[[109110.0,0.04638],[109100.0,0.4137667],[109090.0,0.18387488],[109080.0,0.62492686],[109070.0,0.88439456]],[[109120.0,0.1924],[109130.0,0.42461158],[109140.0,0.19241466],[109150.0,0.56095026],[109160.0,0.85237454]]]
["bitfinex","BTCUSD",1751501179046,[[109110.0,0.04638],[109100.0,0.4137667],[109090.0,0.18387488],[109080.0,0.62492686],[109070.0,0.88439456]],[[109120.0,0.19232],[109130.0,0.41544845],[109140.0,0.19241466],[109150.0,0.56095026],[109160.0,0.85237454]]]
["bitfinex","BTCUSD",1751501179241,[[109110.0,0.08296149],[109100.0,0.37718521],[109090.0,0.18387488],[109080.0,0.62492686],[109070.0,0.88439456]],[[109120.0,0.19232],[109130.0,0.41544845],[109140.0,0.19241466],[109150.0,0.56095026],[109160.0,0.85237454]]]
["bitfinex","BTCUSD",1751501179584,[[109110.0,0.08296149],[109100.0,0.36801998],[109090.0,0.18387488],[109080.0,0.62492686],[109070.0,0.88439456]],[[109120.0,0.19232],[109130.0,0.42461158],[109140.0,0.19241466],[109150.0,0.56095026],[109160.0,0.85237454]]]
["bitfinex","BTCUSD",1751501179781,[[109110.0,0.08296149],[109100.0,0.37718521],[109090.0,0.18387488],[109080.0,0.62492686],[109070.0,0.88439456]],[[109120.0,0.19232],[109130.0,0.42461158],[109140.0,0.19241466],[109150.0,0.56095026],[109160.0,0.85237454]]]
["bitfinex","BTCUSD",1751501180525,[[109110.0,0.08296149],[109100.0,0.37718529],[109090.0,0.18387488],[109080.0,0.62492686],[109070.0,0.88439456]],[[109120.0,0.19232],[109130.0,0.42461158],[109140.0,0.19241466],[109150.0,0.56095026],[109160.0,0.85237454]]]
["bitfinex","BTCUSD",1751501180847,[[109110.0,0.08296149],[109100.0,0.37718529],[109090.0,0.18387488],[109080.0,0.62492686],[109070.0,0.88439456]],[[109120.0,0.19232],[109130.0,0.43377479],[109140.0,0.18325221],[109150.0,0.56095026],[109160.0,0.90237454]]]
["bitfinex","BTCUSD",1751501181046,[[109110.0,0.08296149],[109100.0,0.36801998],[109090.0,0.18387488],[109080.0,0.62492686],[109070.0,0.93235456]],[[109120.0,0.19232],[109130.0,0.43377555],[109140.0,0.18325221],[109150.0,0.56095026],[109160.0,0.90237454]]]
["bitfinex","BTCUSD",1751501181446,[[109110.0,0.08296149],[109100.0,0.36801998],[109090.0,0.2570628],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.19232],[109130.0,0.43377555],[109140.0,0.18325221],[109150.0,0.56095026],[109160.0,0.90237454]]]
["bitfinex","BTCUSD",1751501181662,[[109110.0,0.08296149],[109100.0,0.36802049],[109090.0,0.2570628],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.20148355],[109130.0,0.42461268],[109140.0,0.18325221],[109150.0,0.56095026],[109160.0,0.90237454]]]
["bitfinex","BTCUSD",1751501182213,[[109110.0,0.08296149],[109100.0,0.35885576],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.20148355],[109130.0,0.59871844],[109140.0,0.18325221],[109150.0,0.56095026],[109160.0,0.90237454]]]
["bitfinex","BTCUSD",1751501182417,[[109110.0,0.08296149],[109100.0,0.36802149],[109090.0,0.28456142],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.20148355],[109130.0,0.59871844],[109140.0,0.18325221],[109150.0,0.56095026],[109160.0,0.90237454]]]
["bitfinex","BTCUSD",1751501182619,[[109110.0,0.08296149],[109100.0,0.36802149],[109090.0,0.28456142],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.20148355],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.56095026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501182822,[[109110.0,0.08296149],[109100.0,0.36802149],[109090.0,0.28456142],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.21064726],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.56095026],[109160.0,0.83057454]]]
["bitfinex","BTCUSD",1751501182963,[[109110.0,0.08296149],[109100.0,0.36802149],[109090.0,0.28456142],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.20148355],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.56095026],[109160.0,0.83057454]]]
["bitfinex","BTCUSD",1751501183154,[[109110.0,0.08296149],[109100.0,0.36802149],[109090.0,0.28456142],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.21064726],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.56095026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501183583,[[109110.0,0.08296149],[109100.0,0.36802149],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.21064726],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.56095026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501184182,[[109110.0,0.08296149],[109100.0,0.36802149],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.20148355],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501184744,[[109110.0,0.08296149],[109100.0,0.37718714],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.20148355],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501184974,[[109110.0,0.08296149],[109100.0,0.36802149],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.20148355],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501185180,[[109110.0,0.08296149],[109100.0,0.36802149],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.20148355],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.83057454]]]
["bitfinex","BTCUSD",1751501185391,[[109110.0,0.08296149],[109100.0,0.35885576],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.21064726],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501185772,[[109110.0,0.08296149],[109100.0,0.35885576],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.21064726],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.83057454]]]
["bitfinex","BTCUSD",1751501185980,[[109110.0,0.08296149],[109100.0,0.36802132],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.20148355],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501186269,[[109110.0,0.08296149],[109100.0,0.35885576],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.21064726],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501186438,[[109110.0,0.08296149],[109100.0,0.36802149],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.21064726],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501186622,[[109110.0,0.08296149],[109100.0,0.37718714],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.20148355],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501186817,[[109110.0,0.08336149],[109100.0,0.37718714],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,0.93235456]],[[109120.0,0.20148355],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501187426,[[109110.0,0.08336149],[109100.0,0.37718714],[109090.0,0.27539502],[109080.0,0.55173894],[109070.0,1.06065195]],[[109120.0,0.20148355],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501187658,[[109110.0,0.08336149],[109100.0,0.37718714],[109090.0,0.27539502],[109080.0,0.64337993],[109070.0,0.96901096]],[[109120.0,0.20148355],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501188417,[[109110.0,0.08336149],[109100.0,0.36802149],[109090.0,0.27539502],[109080.0,0.64337993],[109070.0,0.96901096]],[[109120.0,0.21064726],[109130.0,0.59871844],[109140.0,0.20545221],[109150.0,0.55995026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501189273,[[109110.0,0.06608149],[109100.0,0.18827229],[109090.0,0.2662292],[109080.0,0.65254684],[109070.0,0.91993096]],[[109120.0,0.21064726],[109130.0,0.58955531],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501189480,[[109110.0,0.06608149],[109100.0,0.38075591],[109090.0,0.28456141],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.20148355],[109130.0,0.58955531],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.83057454]]]
["bitfinex","BTCUSD",1751501189692,[[109110.0,0.06608149],[109100.0,0.36802147],[109090.0,0.27539501],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.20148355],[109130.0,0.58955531],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501189835,[[109110.0,0.08798149],[109100.0,0.36802164],[109090.0,0.27539501],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.20148355],[109130.0,0.58955531],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501190249,[[109110.0,0.08798149],[109100.0,0.37718729],[109090.0,0.27539501],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.20148355],[109130.0,0.58955531],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501190448,[[109110.0,0.08798149],[109100.0,0.37718729],[109090.0,0.26622878],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.20148355],[109130.0,0.58955531],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501190876,[[109110.0,0.08798149],[109100.0,0.39551833],[109090.0,0.2570628],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.19232],[109130.0,0.40628617],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501191077,[[109110.0,0.08798149],[109100.0,0.3863515],[109090.0,0.2570628],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.19232],[109130.0,0.40628558],[109140.0,0.23491466],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501191406,[[109110.0,0.14285401],[109100.0,0.32231392],[109090.0,0.2570628],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.19232],[109130.0,0.424612],[109140.0,0.23491466],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501191818,[[109110.0,0.14285401],[109100.0,0.33147923],[109090.0,0.2570628],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.19232],[109130.0,0.424612],[109140.0,0.23491466],[109150.0,0.53845026],[109160.0,0.83057454]]]
["bitfinex","BTCUSD",1751501191995,[[109110.0,0.16000438],[109100.0,0.33147923],[109090.0,0.2570628],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.19232],[109130.0,0.424612],[109140.0,0.23491466],[109150.0,0.53845026],[109160.0,0.83057454]]]
["bitfinex","BTCUSD",1751501192165,[[109110.0,0.16000438],[109100.0,0.40466715],[109090.0,0.18387488],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.19232],[109130.0,0.42461192],[109140.0,0.23491466],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501192361,[[109110.0,0.16000438],[109100.0,0.39550184],[109090.0,0.18387488],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.19232],[109130.0,0.42461192],[109140.0,0.23491466],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501192875,[[109110.0,0.16000438],[109100.0,0.41383221],[109090.0,0.18387488],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.19232],[109130.0,0.41544871],[109140.0,0.23491466],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501193079,[[109110.0,0.16000438],[109100.0,0.40466707],[109090.0,0.18387488],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.19232],[109130.0,0.41544871],[109140.0,0.23491466],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501193505,[[109110.0,0.16000438],[109100.0,0.38633645],[109090.0,0.18387488],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.19232],[109130.0,0.42461209],[109140.0,0.23491466],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501193882,[[109110.0,0.16000438],[109100.0,0.38633678],[109090.0,0.18387488],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.19232],[109130.0,0.42461209],[109140.0,0.23491466],[109150.0,0.53845026],[109160.0,0.83057454]]]
["bitfinex","BTCUSD",1751501194077,[[109110.0,0.16644184],[109100.0,0.38633678],[109090.0,0.18387488],[109080.0,0.64337993],[109070.0,0.91993096]],[[109120.0,0.20148355],[109130.0,0.42461209],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501194321,[[109110.0,0.12986035],[109100.0,0.39550243],[109090.0,0.28468194],[109080.0,0.55173894],[109070.0,0.91993096]],[[109120.0,0.20148355],[109130.0,0.42461209],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501194529,[[109110.0,0.12986342],[109100.0,0.38633687],[109090.0,0.28468194],[109080.0,0.55173894],[109070.0,0.91993096]],[[109120.0,0.20148355],[109130.0,0.42461209],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501194936,[[109110.0,0.12986342],[109100.0,0.38633687],[109090.0,0.28468194],[109080.0,0.55173894],[109070.0,0.91993096]],[[109120.0,0.20148355],[109130.0,0.60788021],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501195244,[[109110.0,0.10627252],[109100.0,0.1938535],[109090.0,0.29384826],[109080.0,0.55173894],[109070.0,0.91993096]],[[109120.0,0.21064726],[109130.0,0.5987175],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501195445,[[109110.0,0.10627252],[109100.0,0.20301923],[109090.0,0.29384826],[109080.0,0.55173894],[109070.0,0.91993096]],[[109120.0,0.21064718],[109130.0,0.5987175],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501195657,[[109110.0,0.10627252],[109100.0,0.2122235],[109090.0,0.29384826],[109080.0,0.55173894],[109070.0,0.91993096]],[[109120.0,0.21064718],[109130.0,0.58955463],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501195833,[[109110.0,0.10627252],[109100.0,0.1938535],[109090.0,0.29384826],[109080.0,0.55173894],[109070.0,0.91993096]],[[109120.0,0.21981098],[109130.0,0.58955463],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501196033,[[109110.0,0.10627252],[109100.0,0.19385359],[109090.0,0.29384826],[109080.0,0.55173894],[109070.0,0.91993096]],[[109120.0,0.21981098],[109130.0,0.58955463],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501196213,[[109110.0,0.10627252],[109100.0,0.19385359],[109090.0,0.29384826],[109080.0,0.55173894],[109070.0,0.91993096]],[[109120.0,0.21981098],[109130.0,0.58955463],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.83057454]]]
["bitfinex","BTCUSD",1751501196416,[[109110.0,0.10627252],[109100.0,0.2030194],[109090.0,0.29384826],[109080.0,0.68003633],[109070.0,0.79163357]],[[109120.0,0.21064718],[109130.0,0.58955463],[109140.0,0.22575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501196613,[[109110.0,0.10627252],[109100.0,0.2030194],[109090.0,0.29384826],[109080.0,0.68003633],[109070.0,0.79163357]],[[109120.0,0.21981098],[109130.0,0.58955463],[109140.0,0.23575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501196822,[[109110.0,0.10627252],[109100.0,0.21218513],[109090.0,0.29384826],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21064718],[109130.0,0.58955463],[109140.0,0.23575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501197687,[[109110.0,0.10627252],[109100.0,0.2030194],[109090.0,0.29384826],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981098],[109130.0,0.58955463],[109140.0,0.23575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501197887,[[109110.0,0.10627252],[109100.0,0.18468769],[109090.0,0.29384826],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981098],[109130.0,0.58955463],[109140.0,0.23575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501198128,[[109110.0,0.08437252],[109100.0,0.18468769],[109090.0,0.30301424],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981098],[109130.0,0.5803915],[109140.0,0.23575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501198332,[[109110.0,0.08437252],[109100.0,0.20858769],[109090.0,0.30301474],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981098],[109130.0,0.5803915],[109140.0,0.23575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501198542,[[109110.0,0.08437252],[109100.0,0.21775359],[109090.0,0.31218097],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981098],[109130.0,0.5803915],[109140.0,0.23575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501198754,[[109110.0,0.08437252],[109100.0,0.20858769],[109090.0,0.31218097],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981098],[109130.0,0.5803915],[109140.0,0.23575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501198993,[[109110.0,0.08437252],[109100.0,0.21775359],[109090.0,0.31218097],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981098],[109130.0,0.5803915],[109140.0,0.23575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501200589,[[109110.0,0.08437252],[109100.0,0.2269194],[109090.0,0.3030144],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981098],[109130.0,0.5803915],[109140.0,0.23575221],[109150.0,0.53845026],[109160.0,0.88057454]]]
["bitfinex","BTCUSD",1751501201646,[[109110.0,0.08437252],[109100.0,0.2269194],[109090.0,0.3030144],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981098],[109130.0,0.5803915],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.05077454]]]
["bitfinex","BTCUSD",1751501201848,[[109110.0,0.08437252],[109100.0,0.2269194],[109090.0,0.3030144],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981098],[109130.0,0.5803915],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.10077454]]]
["bitfinex","BTCUSD",1751501202252,[[109110.0,0.08437252],[109100.0,0.2269194],[109090.0,0.3030144],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981089],[109130.0,0.5803915],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.10077454]]]
["bitfinex","BTCUSD",1751501202429,[[109110.0,0.08437252],[109100.0,0.2269194],[109090.0,0.3030144],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981089],[109130.0,0.5803915],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.05077454]]]
["bitfinex","BTCUSD",1751501202653,[[109110.0,0.08437252],[109100.0,0.2269194],[109090.0,0.3030144],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981089],[109130.0,0.5803915],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.10077454]]]
["bitfinex","BTCUSD",1751501202847,[[109110.0,0.08437252],[109100.0,0.21775359],[109090.0,0.3030144],[109080.0,0.68003633],[109070.0,0.83915357]],[[109120.0,0.21981089],[109130.0,0.5803915],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.10077454]]]
["bitfinex","BTCUSD",1751501203061,[[109110.0,0.08437252],[109100.0,0.20858769],[109090.0,0.30301457],[109080.0,0.87071633],[109070.0,0.64843357]],[[109120.0,0.22897477],[109130.0,0.57122812],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.10077454]]]
["bitfinex","BTCUSD",1751501203471,[[109110.0,0.08437252],[109100.0,0.20858769],[109090.0,0.31218064],[109080.0,0.87071633],[109070.0,0.64843357]],[[109120.0,0.22897477],[109130.0,0.57122812],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.10077454]]]
["bitfinex","BTCUSD",1751501203672,[[109110.0,0.08437252],[109100.0,0.20858769],[109090.0,0.31218064],[109080.0,0.87071633],[109070.0,0.64843357]],[[109120.0,0.22917477],[109130.0,0.57122812],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.10077454]]]
["bitfinex","BTCUSD",1751501204265,[[109110.0,0.08437252],[109100.0,0.13559832],[109090.0,0.30301457],[109080.0,0.87071633],[109070.0,0.64843357]],[[109120.0,0.23833882],[109130.0,0.57122812],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.10077454]]]
["bitfinex","BTCUSD",1751501204468,[[109110.0,0.06427252],[109100.0,0.15939832],[109090.0,0.30301457],[109080.0,0.87071633],[109070.0,0.64843357]],[[109120.0,0.23833882],[109130.0,0.57122812],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.10077454]]]
["bitfinex","BTCUSD",1751501204709,[[109110.0,0.06427252],[109100.0,0.15939832],[109090.0,0.31218064],[109080.0,0.87071633],[109070.0,0.64843357]],[[109120.0,0.23833882],[109130.0,0.57122812],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.10077454]]]
["bitfinex","BTCUSD",1751501204908,[[109110.0,0.06427252],[109100.0,0.15939832],[109090.0,0.32134662],[109080.0,0.87071633],[109070.0,0.64843357]],[[109120.0,0.22917477],[109130.0,0.57122812],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.10077454]]]
["bitfinex","BTCUSD",1751501205142,[[109110.0,0.06427252],[109100.0,0.15939832],[109090.0,0.32134662],[109080.0,0.68003633],[109070.0,0.83911357]],[[109120.0,0.22917477],[109130.0,0.57122812],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.10077454]]]
["bitfinex","BTCUSD",1751501205658,[[109110.0,0.06427252],[109100.0,0.15939832],[109090.0,0.31218064],[109080.0,0.68003633],[109070.0,0.83911357]],[[109120.0,0.23833882],[109130.0,0.57122812],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.10077454]]]
["bitfinex","BTCUSD",1751501206323,[[109110.0,0.06427252],[109100.0,0.15939832],[109090.0,0.09218227],[109080.0,0.68003633],[109070.0,0.55091357]],[[109120.0,0.23833882],[109130.0,0.57122812],[109140.0,0.23575221],[109150.0,0.31825026],[109160.0,1.05077454]]]
["bitfinex","BTCUSD",1751501206504,[[109110.0,0.06427252],[109100.0,0.15939832],[109090.0,0.29384969],[109080.0,0.70753764],[109070.0,0.74159357]],[[109120.0,0.43993238],[109130.0,0.57122812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.1534694]]]
["bitfinex","BTCUSD",1751501206699,[[109110.0,0.06427252],[109100.0,0.13549832],[109090.0,0.31694969],[109080.0,0.70753764],[109070.0,0.74159357]],[[109120.0,0.43993238],[109130.0,0.57122812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.1534694]]]
["bitfinex","BTCUSD",1751501206879,[[109110.0,0.06427252],[109100.0,0.13549832],[109090.0,0.31694969],[109080.0,0.57924025],[109070.0,0.86989096]],[[109120.0,0.25664793],[109130.0,0.57122812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.1534694]]]
["bitfinex","BTCUSD",1751501207087,[[109110.0,0.06427252],[109100.0,0.20848769],[109090.0,0.32611601],[109080.0,0.57007292],[109070.0,0.86989096]],[[109120.0,0.23404793],[109130.0,0.59382812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.12824075]]]
["bitfinex","BTCUSD",1751501207301,[[109110.0,0.06427252],[109100.0,0.20848769],[109090.0,0.31694969],[109080.0,0.57007292],[109070.0,0.86989096]],[[109120.0,0.22001215],[109130.0,0.61702812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.12824075]]]
["bitfinex","BTCUSD",1751501207498,[[109110.0,0.06427252],[109100.0,0.20848769],[109090.0,0.32611601],[109080.0,0.27507292],[109070.0,1.16489096]],[[109120.0,0.22001215],[109130.0,0.61702812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.12824075]]]
["bitfinex","BTCUSD",1751501208491,[[109110.0,0.06427252],[109100.0,0.20848769],[109090.0,0.24364125],[109080.0,0.35754684],[109070.0,1.16489096]],[[109120.0,0.22001206],[109130.0,0.61702812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.12824075]]]
["bitfinex","BTCUSD",1751501209019,[[109110.0,0.06427252],[109100.0,0.20848769],[109090.0,0.23447502],[109080.0,0.35754684],[109070.0,1.16489096]],[[109120.0,0.22917628],[109130.0,0.61702812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.12824075]]]
["bitfinex","BTCUSD",1751501209235,[[109110.0,0.10095856],[109100.0,0.20848769],[109090.0,0.23447502],[109080.0,0.35754684],[109070.0,1.16489096]],[[109120.0,0.22917628],[109130.0,0.61702812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.12824075]]]
["bitfinex","BTCUSD",1751501210136,[[109110.0,0.10740729],[109100.0,0.20848769],[109090.0,0.23447502],[109080.0,0.35754684],[109070.0,1.16489096]],[[109120.0,0.22917628],[109130.0,0.61702812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.12824075]]]
["bitfinex","BTCUSD",1751501211310,[[109110.0,0.10740729],[109100.0,0.20848769],[109090.0,0.2253087],[109080.0,0.35754684],[109070.0,1.16489096]],[[109120.0,0.22917628],[109130.0,0.61702812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.12824075]]]
["bitfinex","BTCUSD",1751501211959,[[109110.0,0.10740729],[109100.0,0.20848769],[109090.0,0.22530879],[109080.0,0.35754684],[109070.0,1.16489096]],[[109120.0,0.40329685],[109130.0,0.59382812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.12824075]]]
["bitfinex","BTCUSD",1751501212171,[[109110.0,0.10740729],[109100.0,0.20848769],[109090.0,0.22530887],[109080.0,0.35754684],[109070.0,1.16489096]],[[109120.0,0.4176328],[109130.0,0.59382812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.12824075]]]
["bitfinex","BTCUSD",1751501212318,[[109110.0,0.10740729],[109100.0,0.07318792],[109090.0,0.02364128],[109080.0,0.35754684],[109070.0,1.16489096]],[[109120.0,0.4176328],[109130.0,0.59382812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.12824075]]]
["bitfinex","BTCUSD",1751501212319,[[109110.0,0.10740729],[109100.0,0.07318792],[109090.0,0.02364128],[109080.0,0.16503036],[109070.0,0.97421096]],[[109120.0,0.77066867],[109130.0,0.57122812],[109140.0,0.19325221],[109150.0,0.31825026],[109160.0,1.2034694]]]
["bitfinex","BTCUSD",1751501212529,[[109110.0,0.10740729],[109090.0,0.1202292],[109080.0,0.16503036],[109070.0,0.95582962],[109060.0,0.27513362]],[[109120.0,0.86342875],[109130.0,0.38122812],[109140.0,0.34325221],[109150.0,0.29070126],[109160.0,1.0534694]]]
["bitfinex","BTCUSD",1751501212735,[[109110.0,0.05253477],[109100.0,0.05487252],[109090.0,0.0971292],[109080.0,0.18833036],[109070.0,0.62499753]],[[109120.0,0.86342875],[109130.0,0.38122812],[109140.0,0.37080421],[109150.0,0.34070126],[109160.0,1.03994478]]]
["bitfinex","BTCUSD",1751501212900,[[109110.0,0.05253477],[109100.0,0.05487252],[109090.0,0.0971292],[109080.0,0.19749794],[109070.0,0.62499753]],[[109120.0,0.86342875],[109130.0,0.38122812],[109140.0,0.37080421],[109150.0,0.34070126],[109160.0,1.03994478]]]
["bitfinex","BTCUSD",1751501213269,[[109110.0,0.01584873],[109100.0,0.03668604],[109090.0,0.0554138],[109080.0,0.19327729],[109070.0,0.5700079]],[[109120.0,0.86342875],[109130.0,0.38122812],[109140.0,0.37080421],[109150.0,0.41816747],[109160.0,1.01719165]]]
["bitfinex","BTCUSD",1751501213472,[[109110.0,0.01584873],[109100.0,0.03668604],[109090.0,0.0554138],[109080.0,0.19327729],[109070.0,0.09164099]],[[109120.0,0.86342875],[109130.0,0.38122812],[109140.0,0.34325221],[109150.0,0.41816747],[109160.0,1.01719165]]]
["bitfinex","BTCUSD",1751501213678,[[109110.0,0.01584873],[109100.0,0.03668604],[109090.0,0.0554138],[109080.0,0.14657729],[109070.0,0.12410941]],[[109120.0,0.86342875],[109130.0,0.38122812],[109140.0,0.34325221],[109150.0,0.41816747],[109160.0,1.01719165]]]
["bitfinex","BTCUSD",1751501213679,[[109110.0,0.01584873],[109100.0,0.03668604],[109090.0,0.0554138],[109080.0,0.14657729],[109070.0,0.12410941]],[[109120.0,0.86342875],[109130.0,0.38122812],[109140.0,0.91635712],[109150.0,0.35362662],[109160.0,0.51989165]]]
["bitfinex","BTCUSD",1751501213865,[[109110.0,0.01584873],[109100.0,0.03668604],[109090.0,0.0554138],[109080.0,0.14657729],[109070.0,0.15667774]],[[109120.0,0.86342875],[109130.0,0.40878212],[109140.0,0.91635712],[109150.0,0.390102],[109160.0,0.48341627]]]
["bitfinex","BTCUSD",1751501214126,[[109110.0,0.01584873],[109090.0,0.09209984],[109080.0,0.14657729],[109070.0,0.14898147],[109060.0,0.5792798]],[[109120.0,0.86342875],[109130.0,0.40878212],[109140.0,0.94382333],[109150.0,0.35209449],[109160.0,0.48341627]]]
["bitfinex","BTCUSD",1751501214335,[[109110.0,0.01584873],[109090.0,0.09209984],[109080.0,0.07338937],[109070.0,0.13969682],[109060.0,0.67092079]],[[109120.0,0.86342875],[109130.0,0.40878212],[109140.0,0.96635712],[109150.0,0.33988693],[109160.0,0.48341627]]]
["bitfinex","BTCUSD",1751501214545,[[109110.0,0.01584873],[109090.0,0.09209984],[109080.0,0.07338937],[109070.0,0.1305284],[109060.0,0.67092079]],[[109120.0,0.8779696],[109130.0,0.40878212],[109140.0,0.96635712],[109150.0,0.33988693],[109160.0,0.48341627]]]
["bitfinex","BTCUSD",1751501214745,[[109110.0,0.01584873],[109090.0,0.09209984],[109080.0,0.07338937],[109070.0,0.1305284],[109060.0,0.67092147]],[[109120.0,0.8779696],[109130.0,0.40878212],[109140.0,0.96635712],[109150.0,0.33988693],[109160.0,0.48341627]]]
["bitfinex","BTCUSD",1751501214962,[[109110.0,0.01584873],[109090.0,0.09209984],[109080.0,0.07338937],[109070.0,0.1305284],[109060.0,0.67092155]],[[109120.0,0.8779696],[109130.0,0.40878212],[109140.0,0.96635712],[109150.0,0.33988693],[109160.0,0.48341627]]]
["bitfinex","BTCUSD",1751501215176,[[109110.0,0.01584873],[109090.0,0.09209984],[109080.0,0.07338937],[109070.0,0.1305284],[109060.0,0.68009031]],[[109120.0,0.8779696],[109130.0,0.40878212],[109140.0,0.96635712],[109150.0,0.33988693],[109160.0,0.48341627]]]
["bitfinex","BTCUSD",1751501215386,[[109110.0,0.01584873],[109090.0,0.03722732],[109080.0,0.12826189],[109070.0,0.1305284],[109060.0,0.6892589]],[[109120.0,0.8779696],[109130.0,0.40878212],[109140.0,0.96635712],[109150.0,0.33988693],[109160.0,0.48341627]]]
["bitfinex","BTCUSD",1751501215593,[[109110.0,0.01584873],[109090.0,0.03722732],[109080.0,0.12826189],[109070.0,0.1305284],[109060.0,0.6892589]],[[109120.0,0.8779696],[109130.0,0.40878212],[109140.0,0.91635712],[109150.0,0.38988693],[109160.0,0.48341627]]]
["bitfinex","BTCUSD",1751501216226,[[109110.0,0.01583907],[109090.0,0.03722732],[109080.0,0.12826189],[109070.0,0.1305284],[109060.0,0.68925898]],[[109120.0,0.8779696],[109130.0,0.40878212],[109140.0,0.91635712],[109150.0,0.38988693],[109160.0,0.48341627]]]
["bitfinex","BTCUSD",1751501216431,[[109110.0,0.01583907],[109090.0,0.03722732],[109080.0,0.12826189],[109070.0,0.1305284],[109060.0,0.67092155]],[[109120.0,1.0279696],[109130.0,0.40878212],[109140.0,0.81635712],[109150.0,0.33988693],[109160.0,0.48341627]]]
["bitfinex","BTCUSD",1751501216663,[[109110.0,0.01583907],[109090.0,0.03722732],[109080.0,0.12826189],[109070.0,0.1305284],[109060.0,0.67092155]],[[109120.0,1.12072968],[109130.0,0.38122812],[109140.0,0.81635712],[109150.0,0.33988693],[109160.0,0.48341627]]]
["bitfinex","BTCUSD",1751501217319,[[109110.0,0.01583907],[109090.0,0.03722732],[109080.0,0.12826189],[109070.0,0.1305284],[109060.0,0.68009031]],[[109120.0,1.14828568],[109130.0,0.38122812],[109140.0,0.81635712],[109150.0,0.30341155],[109160.0,0.51989165]]]
["bitfinex","BTCUSD",1751501217528,[[109110.0,0.01583907],[109090.0,0.03722732],[109080.0,0.12826189],[109070.0,0.1305284],[109060.0,0.66175271]],[[109120.0,1.14828568],[109130.0,0.38122812],[109140.0,0.81635712],[109150.0,0.30341155],[109160.0,0.51989165]]]
["bitfinex","BTCUSD",1751501217748,[[109110.0,0.01583907],[109090.0,0.03722732],[109080.0,0.12826189],[109070.0,0.1305284],[109060.0,0.67092155]],[[109120.0,1.14828568],[109130.0,0.38122812],[109140.0,0.81635712],[109150.0,0.30341155],[109160.0,0.51989165]]]
["bitfinex","BTCUSD",1751501218005,[[109110.0,0.01583907],[109100.0,0.07298937],[109090.0,0.09209984],[109080.0,0.11908937],[109070.0,0.29469961]],[[109120.0,1.0555256],[109130.0,0.38122812],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501218228,[[109110.0,0.01583907],[109100.0,0.07298937],[109090.0,0.11539984],[109080.0,0.16897729],[109070.0,0.23067944]],[[109120.0,1.0279696],[109130.0,0.38122812],[109140.0,0.74055221],[109150.0,0.32594534],[109160.0,0.46741613]]]
["bitfinex","BTCUSD",1751501218433,[[109110.0,0.01583907],[109100.0,0.07298937],[109090.0,0.11539984],[109080.0,0.16897729],[109070.0,0.22151169]],[[109120.0,1.0279696],[109130.0,0.40878212],[109140.0,0.74055221],[109150.0,0.32594534],[109160.0,0.46741613]]]
["bitfinex","BTCUSD",1751501218649,[[109110.0,0.01583907],[109100.0,0.07298937],[109090.0,0.11539984],[109080.0,0.16897729],[109070.0,0.23067944]],[[109120.0,1.0279696],[109130.0,0.40878212],[109140.0,0.74055221],[109150.0,0.32594534],[109160.0,0.46741613]]]
["bitfinex","BTCUSD",1751501218847,[[109110.0,0.01583907],[109100.0,0.07298937],[109090.0,0.11539984],[109080.0,0.16897729],[109070.0,0.22151169]],[[109120.0,1.0279696],[109130.0,0.40878212],[109140.0,0.74055221],[109150.0,0.32594534],[109160.0,0.46741613]]]
["bitfinex","BTCUSD",1751501219057,[[109110.0,0.01583907],[109100.0,0.07298937],[109090.0,0.11539984],[109080.0,0.16897729],[109070.0,0.21234386]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.32594534],[109160.0,0.46741613]]]
["bitfinex","BTCUSD",1751501219297,[[109110.0,0.01583907],[109100.0,0.07298937],[109090.0,0.11539984],[109080.0,0.16897729],[109070.0,0.22151177]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.32594534],[109160.0,0.46741613]]]
["bitfinex","BTCUSD",1751501219505,[[109110.0,0.01583907],[109100.0,0.07298937],[109090.0,0.11539984],[109080.0,0.16897729],[109070.0,0.23067952]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.32594534],[109160.0,0.46741613]]]
["bitfinex","BTCUSD",1751501219708,[[109110.0,0.01583907],[109100.0,0.07298937],[109090.0,0.11539984],[109080.0,0.16897729],[109070.0,0.2306796]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.32594534],[109160.0,0.46741613]]]
["bitfinex","BTCUSD",1751501219913,[[109110.0,0.01583907],[109100.0,0.07298937],[109090.0,0.11539984],[109080.0,0.16897729],[109070.0,0.22151177]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.32594534],[109160.0,0.46741613]]]
["bitfinex","BTCUSD",1751501221127,[[109110.0,0.01583907],[109100.0,0.07298937],[109090.0,0.11539984],[109080.0,0.16897729],[109070.0,0.19400761]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.32594534],[109160.0,0.46741613]]]
["bitfinex","BTCUSD",1751501221271,[[109110.0,0.01583603],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.28553203],[108840.0,2.45827487]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.69055221],[109150.0,0.40341155],[109160.0,0.494663]]]
["bitfinex","BTCUSD",1751501221471,[[109110.0,0.01583603],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.0838284],[109060.0,0.36675238]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.494663]]]
["bitfinex","BTCUSD",1751501221798,[[109110.0,0.01583603],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.28553282],[109060.0,0.37592105]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.69055221],[109150.0,0.40341155],[109160.0,0.494663]]]
["bitfinex","BTCUSD",1751501222004,[[109110.0,0.01583603],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.29470099],[109060.0,0.36675204]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.494663]]]
["bitfinex","BTCUSD",1751501222362,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.30386899]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.494663]]]
["bitfinex","BTCUSD",1751501222501,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.30386899]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.69055221],[109150.0,0.40341155],[109160.0,0.494663]]]
["bitfinex","BTCUSD",1751501222705,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.30386899]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501223105,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.3130369]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501223312,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.30386848]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501223510,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.31303614]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501223824,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.31303623]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501224032,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.31303564]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501224233,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.28553206]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501224442,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.29469989]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501224626,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.29469989]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.69055221],[109150.0,0.40341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501224990,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.30386755]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501225206,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15982947],[109070.0,0.30386755]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501225432,[[109110.0,0.01583603],[109100.0,0.07298937],[109090.0,0.06052732],[109080.0,0.15066189],[109070.0,0.30386755]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501225644,[[109110.0,0.0094],[109100.0,0.07298937],[109090.0,0.10188732],[109080.0,0.311613],[109070.0,0.30386755]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501225870,[[109110.0,0.0094],[109100.0,0.07298937],[109090.0,0.08352732],[109080.0,0.12826189],[109070.0,0.30386755]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501226721,[[109110.0,0.0094],[109100.0,0.07298937],[109090.0,0.08352732],[109080.0,0.12826189],[109070.0,0.29469989]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501227143,[[109110.0,0.0094],[109100.0,0.07298937],[109090.0,0.08352732],[109080.0,0.12826189],[109070.0,0.3130353]],[[109120.0,1.0748496],[109130.0,0.36082212],[109140.0,0.74055221],[109150.0,0.35341155],[109160.0,0.43994992]]]
["bitfinex","BTCUSD",1751501227344,[[109110.0,0.0094],[109100.0,0.09698937],[109090.0,0.11509984],[109080.0,0.28424269],[109070.0,0.28553156]],[[109120.0,0.62640875],[109130.0,0.25672212],[109140.0,0.75509306],[109150.0,0.27594534],[109160.0,0.46741613]]]
["bitfinex","BTCUSD",1751501227531,[[109110.0,0.0334],[109100.0,0.13247541],[109090.0,0.24791322],[109080.0,0.35742994],[109070.0,0.28564922]],[[109120.0,0.69961223],[109130.0,0.22916812],[109140.0,0.69055221],[109150.0,0.42594534],[109160.0,0.43094075]]]
["bitfinex","BTCUSD",1751501227735,[[109110.0,0.0569],[109100.0,0.16454793],[109090.0,0.21137325],[109080.0,0.3482627],[109070.0,0.28564922]],[[109120.0,0.46145164],[109130.0,0.18326812],[109140.0,0.69055221],[109150.0,0.42594534],[109160.0,0.43094075]]]
["bitfinex","BTCUSD",1751501227736,[[109110.0,0.0569],[109100.0,0.16454793],[109090.0,0.21137325],[109080.0,0.3482627],[109070.0,0.28564922]],[[109120.0,0.46145164],[109130.0,0.18326812],[109140.0,0.76520421],[109150.0,0.44048619],[109160.0,0.40347454]]]
["bitfinex","BTCUSD",1751501228049,[[109110.0,0.0569],[109100.0,0.16454793],[109090.0,0.21137325],[109080.0,0.33909563],[109070.0,0.28564922]],[[109120.0,0.46145164],[109130.0,0.18326812],[109140.0,0.76520421],[109150.0,0.44048619],[109160.0,0.40347454]]]
["bitfinex","BTCUSD",1751501228050,[[109110.0,0.0569],[109100.0,0.16454793],[109090.0,0.21137325],[109080.0,0.33909563],[109070.0,0.28564922]],[[109120.0,0.50893164],[109130.0,0.18326812],[109140.0,0.76520421],[109150.0,0.44048619],[109160.0,0.45347454]]]
["bitfinex","BTCUSD",1751501228453,[[109110.0,0.0569],[109100.0,0.16454793],[109090.0,0.22053932],[109080.0,0.33909563],[109070.0,0.28564922]],[[109120.0,0.69961156],[109130.0,0.18326812],[109140.0,0.76520421],[109150.0,0.44048619],[109160.0,0.45347454]]]
["bitfinex","BTCUSD",1751501228662,[[109110.0,0.09358604],[109100.0,0.34784104],[109090.0,0.26622812],[109080.0,0.25674089],[109070.0,0.33564922]],[[109120.0,0.04868],[109130.0,0.36748862],[109140.0,0.71810421],[109150.0,0.32304534],[109160.0,0.55347454]]]
["bitfinex","BTCUSD",1751501228870,[[109110.0,0.09358604],[109100.0,0.34784112],[109090.0,0.25706205],[109080.0,0.34838188],[109070.0,0.71230562]],[[109120.0,0.23936],[109130.0,0.03665174],[109140.0,0.69055221],[109150.0,0.32304534],[109160.0,0.60347454]]]
["bitfinex","BTCUSD",1751501229041,[[109110.0,0.09358604],[109100.0,0.34784112],[109090.0,0.25706205],[109080.0,0.34838188],[109070.0,0.71230562]],[[109120.0,0.23936],[109130.0,0.02748853],[109140.0,1.03055221],[109150.0,0.32304534],[109160.0,0.61801539]]]
["bitfinex","BTCUSD",1751501229255,[[109110.0,0.09358604],[109100.0,0.33867581],[109090.0,0.25706205],[109080.0,0.34838188],[109070.0,0.71230562]],[[109120.0,0.23936],[109130.0,0.04581504],[109140.0,1.03055221],[109150.0,0.32304534],[109160.0,0.61801539]]]
["bitfinex","BTCUSD",1751501229544,[[109110.0,0.09358604],[109100.0,0.3478412],[109090.0,0.25706205],[109080.0,0.34838188],[109070.0,0.73985362]],[[109120.0,0.23936],[109130.0,0.04581495],[109140.0,1.03055221],[109150.0,0.35059334],[109160.0,0.61801539]]]
["bitfinex","BTCUSD",1751501229887,[[109110.0,0.09358604],[109100.0,0.33867581],[109090.0,0.25706205],[109080.0,0.34838188],[109070.0,0.73985362]],[[109120.0,0.23936],[109130.0,0.04581495],[109140.0,1.03055221],[109150.0,0.35059334],[109160.0,0.61801539]]]
["bitfinex","BTCUSD",1751501230096,[[109110.0,0.09358604],[109100.0,0.3478412],[109090.0,0.25706205],[109080.0,0.34838188],[109070.0,0.73985362]],[[109120.0,0.23936],[109130.0,0.04581495],[109140.0,1.03055221],[109150.0,0.35059334],[109160.0,0.61801539]]]
["bitfinex","BTCUSD",1751501230349,[[109110.0,0.09358604],[109100.0,0.33867581],[109090.0,0.25706205],[109080.0,0.34838188],[109070.0,0.73985362]],[[109120.0,0.23936],[109130.0,0.04581495],[109140.0,1.03055221],[109150.0,0.35059334],[109160.0,0.61801539]]]
["bitfinex","BTCUSD",1751501230515,[[109110.0,0.09358604],[109100.0,0.33867581],[109090.0,0.25706205],[109080.0,0.34838188],[109070.0,0.73985362]],[[109120.0,0.24852346],[109130.0,0.03665233],[109140.0,1.03055221],[109150.0,0.35059334],[109160.0,0.61801539]]]
["bitfinex","BTCUSD",1751501230692,[[109110.0,0.09358604],[109100.0,0.33867581],[109090.0,0.25706205],[109080.0,0.34838188],[109070.0,0.73985362]],[[109120.0,0.2394],[109130.0,0.03665233],[109140.0,1.03055221],[109150.0,0.35059334],[109160.0,0.56801539]]]
["bitfinex","BTCUSD",1751501230899,[[109110.0,0.09358604],[109100.0,0.33867581],[109090.0,0.25706205],[109080.0,0.34838188],[109070.0,0.73985362]],[[109120.0,0.2394],[109130.0,0.04581571],[109140.0,1.03055221],[109150.0,0.35059334],[109160.0,0.61801539]]]
["bitfinex","BTCUSD",1751501231205,[[109110.0,0.09358604],[109100.0,0.32951042],[109090.0,0.26622812],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.24856363],[109130.0,0.03665284],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501231410,[[109110.0,0.09358604],[109100.0,0.3295105],[109090.0,0.26622812],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.24856363],[109130.0,0.21992238],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501231611,[[109110.0,0.09358604],[109100.0,0.12786189],[109090.0,0.27539444],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.24856363],[109130.0,0.21992238],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501231834,[[109110.0,0.09358604],[109100.0,0.12786189],[109090.0,0.28456092],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.26689131],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501232033,[[109110.0,0.09358604],[109100.0,0.12786189],[109090.0,0.29372715],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.26689122],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501232211,[[109110.0,0.09358604],[109100.0,0.1370277],[109090.0,0.29372715],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.25772734],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501232415,[[109110.0,0.09358604],[109100.0,0.14619343],[109090.0,0.28456058],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.24856363],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501232617,[[109110.0,0.09358604],[109100.0,0.16483119],[109090.0,0.28456058],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.24856363],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501233750,[[109110.0,0.09358604],[109100.0,0.16483119],[109090.0,0.28456058],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.24856363],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.06531539]]]
["bitfinex","BTCUSD",1751501233955,[[109110.0,0.09358604],[109100.0,0.16483119],[109090.0,0.28456058],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.24856363],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501234163,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.28456058],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.25772743],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501234289,[[109110.0,0.09358604],[109100.0,0.16483128],[109090.0,0.28456058],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.25772743],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501234541,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.2753946],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.25772743],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501234737,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.28456067],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.25772743],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501234991,[[109110.0,0.09358604],[109100.0,0.16483128],[109090.0,0.29372665],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.24856363],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501235129,[[109110.0,0.09358604],[109100.0,0.16483128],[109090.0,0.29372665],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.24856363],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501235527,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.29372665],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.25772743],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501235744,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.29372665],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.26689131],[109130.0,0.20159621],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501236651,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.2753946],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.27605528],[109130.0,0.18326954],[109140.0,0.53325221],[109150.0,0.35059334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501236850,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.26622862],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.28521992],[109130.0,0.18326954],[109140.0,0.55655221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501237047,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.28456134],[109080.0,0.6525487],[109070.0,0.93049362]],[[109120.0,0.28521992],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501237282,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.29372757],[109080.0,0.6525487],[109070.0,0.93049362]],[[109120.0,0.28521992],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501237479,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.30289364],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.26689165],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501237688,[[109110.0,0.09358604],[109100.0,0.16483119],[109090.0,0.29372707],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.25772735],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501237928,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.30289305],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.25772735],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501238281,[[109110.0,0.09358604],[109100.0,0.16483128],[109090.0,0.29372665],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.25772735],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501238479,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.27539477],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.27605554],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501238870,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.2845616],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.27605554],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501239269,[[109110.0,0.09358604],[109100.0,0.15566538],[109090.0,0.29372783],[109080.0,0.64338188],[109070.0,0.73985362]],[[109120.0,0.27605545],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501239476,[[109110.0,0.07008604],[109100.0,0.17836538],[109090.0,0.27539544],[109080.0,0.65254887],[109070.0,0.93049362]],[[109120.0,0.45017635],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501239694,[[109110.0,0.07008604],[109100.0,0.17836538],[109090.0,0.28456193],[109080.0,0.65254887],[109070.0,0.93049362]],[[109120.0,0.45017635],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501240033,[[109110.0,0.07008604],[109100.0,0.17836538],[109090.0,0.29372833],[109080.0,0.65254887],[109070.0,0.80219623]],[[109120.0,0.45017635],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501240239,[[109110.0,0.07008604],[109100.0,0.17836538],[109090.0,0.30289465],[109080.0,0.64338188],[109070.0,0.80219623]],[[109120.0,0.2668919],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501240436,[[109110.0,0.07008604],[109100.0,0.17836538],[109090.0,0.30289414],[109080.0,0.64338188],[109070.0,0.80219623]],[[109120.0,0.2668919],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501240827,[[109110.0,0.09378604],[109100.0,0.16483128],[109090.0,0.29372682],[109080.0,0.64338188],[109070.0,0.80219623]],[[109120.0,0.25772735],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501241028,[[109110.0,0.09378604],[109100.0,0.16483128],[109090.0,0.29372682],[109080.0,0.64338188],[109070.0,0.80219623]],[[109120.0,0.25772735],[109130.0,0.18326954],[109140.0,0.58055221],[109150.0,0.30349334],[109160.0,1.06531539]]]
["bitfinex","BTCUSD",1751501241168,[[109110.0,0.09378604],[109100.0,0.36647979],[109090.0,0.27539427],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.24856346],[109130.0,0.01832633],[109140.0,0.58055221],[109150.0,0.22130831],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501241382,[[109110.0,0.09378604],[109100.0,0.3756451],[109090.0,0.26622812],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.2394],[109130.0,0.02748904],[109140.0,0.58055221],[109150.0,0.22130831],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501241580,[[109110.0,0.09378604],[109100.0,0.37564518],[109090.0,0.26622812],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.2394],[109130.0,0.02748904],[109140.0,0.58055221],[109150.0,0.22130831],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501241781,[[109110.0,0.09378604],[109100.0,0.36647996],[109090.0,0.26622812],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.24856355],[109130.0,0.03665233],[109140.0,0.58055221],[109150.0,0.22130831],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501242051,[[109110.0,0.09378604],[109100.0,0.36647996],[109090.0,0.26622812],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.24856346],[109130.0,0.03665233],[109140.0,0.58055221],[109150.0,0.22130831],[109160.0,1.06531539]]]
["bitfinex","BTCUSD",1751501242262,[[109110.0,0.09378604],[109100.0,0.36647996],[109090.0,0.26622812],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.2394],[109130.0,0.03665233],[109140.0,0.58055221],[109150.0,0.22130831],[109160.0,1.06531539]]]
["bitfinex","BTCUSD",1751501242461,[[109110.0,0.09378604],[109100.0,0.37564535],[109090.0,0.25706205],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.2394],[109130.0,0.02748904],[109140.0,0.58055221],[109150.0,0.22130831],[109160.0,1.06531539]]]
["bitfinex","BTCUSD",1751501242664,[[109110.0,0.09378604],[109100.0,0.37564535],[109090.0,0.25706205],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.2394],[109130.0,0.01832583],[109140.0,0.58055221],[109150.0,0.22130831],[109160.0,1.06531539]]]
["bitfinex","BTCUSD",1751501242796,[[109110.0,0.14865856],[109100.0,0.32993738],[109090.0,0.25706205],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.2394],[109130.0,0.01832583],[109140.0,0.58055221],[109150.0,0.22130831],[109160.0,1.06531539]]]
["bitfinex","BTCUSD",1751501243002,[[109110.0,0.14865856],[109100.0,0.31160651],[109090.0,0.25706205],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.2394],[109130.0,0.01832583],[109140.0,0.58055221],[109150.0,0.22130831],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501243227,[[109110.0,0.14865856],[109100.0,0.30244171],[109090.0,0.25706205],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.24856355],[109130.0,0.03665233],[109140.0,0.58055221],[109150.0,0.22130831],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501243425,[[109110.0,0.14865856],[109100.0,0.32077241],[109090.0,0.25706205],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.2394],[109130.0,0.02748904],[109140.0,0.58055221],[109150.0,0.22130831],[109160.0,1.11531539]]]
["bitfinex","BTCUSD",1751501243695,[[109110.0,0.15782362],[109100.0,0.32077241],[109090.0,0.25706205],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.04868],[109130.0,0.34],[109140.0,0.35916254],[109150.0,0.21098208],[109160.0,1.06531539]]]
["bitfinex","BTCUSD",1751501243867,[[109110.0,0.34341604],[109100.0,0.32077174],[109090.0,0.25706205],[109080.0,0.64338188],[109070.0,0.93049362]],[[109120.0,0.23932],[109130.0,0.34],[109140.0,0.02832474],[109150.0,0.25748208],[109160.0,1.06531539]]]
["bitfinex","BTCUSD",1751501244206,[[109110.0,0.14865856],[109100.0,0.4031248],[109090.0,0.18387413],[109080.0,0.64338188],[109070.0,0.90294562]],[[109120.0,0.23936],[109130.0,0.01832583],[109140.0,0.22074162],[109150.0,0.56993408],[109160.0,1.06531539]]]
["bitfinex","BTCUSD",1751501244378,[[109110.0,0.15782362],[109100.0,0.39395915],[109090.0,0.18387413],[109080.0,0.64338188],[109070.0,0.90294562]],[[109120.0,0.23936],[109130.0,0.01832583],[109140.0,0.22074162],[109150.0,0.56993408],[109160.0,1.06531539]]]
["bitfinex","BTCUSD",1751501244582,[[109110.0,0.15782362],[109100.0,0.39395915],[109090.0,0.18387413],[109080.0,0.64338188],[109070.0,0.90294562]],[[109120.0,0.23936],[109130.0,0.01832575],[109140.0,0.22074162],[109150.0,0.56993408],[109160.0,1.06531539]]]
["bitfinex","BTCUSD",1751501244782,[[109110.0,0.14865856],[109100.0,0.39395915],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23936],[109130.0,0.01832575],[109140.0,0.22074162],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501244979,[[109110.0,0.14865856],[109100.0,0.39395915],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23936],[109130.0,0.02748888],[109140.0,0.21157933],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501245543,[[109110.0,0.14865856],[109100.0,0.39395915],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23936],[109130.0,0.01832575],[109140.0,0.21157933],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501245756,[[109110.0,0.16198842],[109100.0,0.38479376],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23836],[109130.0,0.00916279],[109140.0,0.21157933],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501245965,[[109110.0,0.16298842],[109100.0,0.38479376],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23836],[109130.0,0.00916279],[109140.0,0.21157933],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501246310,[[109110.0,0.14465856],[109100.0,0.38479376],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23836],[109130.0,0.01832583],[109140.0,0.21157933],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501246717,[[109110.0,0.14465856],[109100.0,0.38479376],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23836],[109130.0,0.00916279],[109140.0,0.21157933],[109150.0,0.56993408],[109160.0,1.10321739]]]
["bitfinex","BTCUSD",1751501246857,[[109110.0,0.16298859],[109100.0,0.38479376],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23836],[109130.0,0.01832566],[109140.0,0.21157933],[109150.0,0.56993408],[109160.0,1.10321739]]]
["bitfinex","BTCUSD",1751501247057,[[109110.0,0.15382362],[109100.0,0.38479376],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23836],[109130.0,0.0274887],[109140.0,0.21157933],[109150.0,0.56993408],[109160.0,1.10321739]]]
["bitfinex","BTCUSD",1751501247265,[[109110.0,0.15382362],[109100.0,0.38479376],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23836],[109130.0,0.0274887],[109140.0,0.21157933],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501247706,[[109110.0,0.14982362],[109100.0,0.38479376],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23836],[109130.0,0.0274887],[109140.0,0.21157933],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501247911,[[109110.0,0.14065856],[109100.0,0.38479376],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23836],[109130.0,0.0274887],[109140.0,0.21157933],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501248233,[[109110.0,0.14065856],[109100.0,0.37562895],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23836],[109130.0,0.03665191],[109140.0,0.20241688],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501248421,[[109110.0,0.14065856],[109100.0,0.38479418],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23836],[109130.0,0.0274887],[109140.0,0.20241688],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501248648,[[109110.0,0.14982362],[109100.0,0.38479418],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23836],[109130.0,0.01832566],[109140.0,0.20241688],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501248790,[[109110.0,0.15898859],[109100.0,0.38479418],[109090.0,0.18387413],[109080.0,0.67092888],[109070.0,0.90294562]],[[109120.0,0.23836],[109130.0,0.01832566],[109140.0,0.20241688],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501248996,[[109110.0,0.3606192],[109100.0,0.36646331],[109090.0,0.47887413],[109080.0,0.42592888],[109070.0,0.85294562]],[[109120.0,0.23844],[109140.0,0.02832432],[109150.0,0.22993408],[109160.0,1.09286239],[109180.0,1.02091332]]]
["bitfinex","BTCUSD",1751501249234,[[109110.0,0.34228984],[109100.0,0.35729808],[109090.0,0.47887413],[109080.0,0.42592888],[109070.0,0.85294562]],[[109120.0,0.23844],[109130.0,0.01832549],[109140.0,0.22073966],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501249532,[[109110.0,0.31676852],[109100.0,0.35729808],[109090.0,0.57051512],[109080.0,0.33428789],[109070.0,0.85294562]],[[109120.0,0.23844],[109130.0,0.00916262],[109140.0,0.22073966],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501249753,[[109110.0,0.31676861],[109100.0,0.35729808],[109090.0,0.57051512],[109080.0,0.33428789],[109070.0,0.85294562]],[[109120.0,0.23844],[109130.0,0.00916262],[109140.0,0.22073966],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501249925,[[109110.0,0.3076038],[109100.0,0.35729808],[109090.0,0.57051512],[109080.0,0.33428789],[109070.0,0.85294562]],[[109120.0,0.23844],[109130.0,0.00916262],[109140.0,0.22073966],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501250159,[[109110.0,0.3076038],[109100.0,0.35729808],[109090.0,0.57051512],[109080.0,0.33428789],[109070.0,0.85294562]],[[109120.0,0.23844],[109130.0,0.01832549],[109140.0,0.22073966],[109150.0,0.56993408],[109160.0,1.09286239]]]
["bitfinex","BTCUSD",1751501250289,[[109110.0,0.14256563],[109100.0,0.35729808],[109090.0,0.57051512],[109080.0,0.33428789],[109070.0,0.85294562]],[[109120.0,0.23844],[109130.0,0.02748845],[109140.0,0.21157763],[109150.0,0.56993408],[109160.0,1.10331182]]]
["bitfinex","BTCUSD",1751501250484,[[109110.0,0.14256563],[109100.0,0.29347452],[109090.0,0.4880402],[109080.0,0.37592888],[109070.0,0.71230562]],[[109120.0,0.24760346],[109130.0,0.03665166],[109140.0,0.23725289],[109150.0,0.56993408],[109160.0,1.10331182]]]
["bitfinex","BTCUSD",1751501250485,[[109110.0,0.14256563],[109100.0,0.29347452],[109090.0,0.4880402],[109080.0,0.37592888],[109070.0,0.71230562]],[[109120.0,0.24760346],[109130.0,0.03665166],[109140.0,0.23725289],[109150.0,0.52343408],[109160.0,1.12854047]]]
["bitfinex","BTCUSD",1751501250689,[[109110.0,0.11886563],[109100.0,0.11015722],[109090.0,0.49720652],[109080.0,0.34838188],[109070.0,0.90306562]],[[109120.0,0.24760346],[109130.0,0.21075809],[109140.0,0.23725289],[109150.0,0.52343408],[109160.0,1.07576482]]]
["bitfinex","BTCUSD",1751501250913,[[109110.0,0.11886563],[109100.0,0.13315722],[109090.0,0.49720652],[109080.0,0.34838188],[109070.0,0.93061362]],[[109120.0,0.25676709],[109130.0,0.21075809],[109140.0,0.23725289],[109150.0,0.52343408],[109160.0,1.07576482]]]
["bitfinex","BTCUSD",1751501251130,[[109110.0,0.03999311],[109100.0,0.05487252],[109090.0,0.0969292],[109080.0,0.28455984],[109070.0,0.68985362]],[[109120.0,0.6235649],[109130.0,0.18326905],[109140.0,0.34325289],[109150.0,0.55098208],[109160.0,1.02576482]]]
["bitfinex","BTCUSD",1751501251336,[[109110.0,0.0034],[109100.0,0.03659311],[109090.0,0.1016138],[109080.0,0.27527377],[109070.0,0.75394661]],[[109120.0,0.57681238],[109130.0,0.33326905],[109140.0,0.35779374],[109150.0,0.52343408],[109160.0,1.0531808]]]
["bitfinex","BTCUSD",1751501251541,[[109100.0,0.02999311],[109090.0,0.1016138],[109080.0,0.3027755],[109070.0,0.62564922],[109060.0,0.41262301]],[[109110.0,0.01832919],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501251750,[[109100.0,0.02999311],[109090.0,0.1016138],[109080.0,0.37576487],[109070.0,0.53400823],[109060.0,0.504264]],[[109110.0,0.06057608],[109120.0,0.53628453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501251954,[[109100.0,0.02999311],[109090.0,0.1016138],[109080.0,0.3757642],[109070.0,0.53400823],[109060.0,0.37596661]],[[109110.0,0.05141119],[109120.0,0.53628453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501252175,[[109100.0,0.02999311],[109090.0,0.1016138],[109080.0,0.37576369],[109070.0,0.53400823],[109060.0,0.37596661]],[[109110.0,0.0292111],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501252397,[[109100.0,0.02999311],[109090.0,0.1016138],[109080.0,0.37576378],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.03837599],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501252576,[[109100.0,0.02999311],[109090.0,0.1016138],[109080.0,0.37576378],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.0292111],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501252774,[[109100.0,0.03199311],[109090.0,0.1016138],[109080.0,0.37576378],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.03837599],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501252975,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.37576378],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.0292111],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501253398,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.37576378],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.03837599],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501253825,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.36659687],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.03837599],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501254544,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.37576386],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.03837599],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501255470,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.37576344],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.03837599],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501255624,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.36659653],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.03837599],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501256231,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.37576344],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.03837599],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501256806,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.37576344],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.0292111],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501256982,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.36659653],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.03837591],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501257209,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.37576344],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.03837591],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501257410,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.37576344],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.03837591],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501257705,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.37576302],[109070.0,0.62564922],[109060.0,0.41262301]],[[109110.0,0.0292111],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501258271,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.3665962],[109070.0,0.62564922],[109060.0,0.41262301]],[[109110.0,0.0292111],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501258655,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.37576302],[109070.0,0.62564922],[109060.0,0.41262301]],[[109110.0,0.0292111],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501259637,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.37576302],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.0292111],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501260079,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.33909523],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.03837591],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501260279,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.34826264],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.03837591],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501260468,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.35742971],[109070.0,0.62564922],[109060.0,0.28432562]],[[109110.0,0.04754088],[109120.0,0.55848453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501260969,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.35742971],[109070.0,0.62564922],[109060.0,0.57932562]],[[109110.0,0.07124088],[109120.0,0.53628453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501261378,[[109100.0,0.03599311],[109090.0,0.1016138],[109080.0,0.36659662],[109070.0,0.62564922],[109060.0,0.57932562]],[[109110.0,0.06207591],[109120.0,0.53628453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501261692,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.37576344],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.0529111],[109120.0,0.53628453],[109130.0,0.33326905],[109140.0,0.38534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501262269,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.37576344],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.0529111],[109120.0,0.53628453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501262581,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.36659662],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.0529111],[109120.0,0.53628453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501262738,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.36659662],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.06207591],[109120.0,0.53628453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501263145,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.34826264],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.07124097],[109120.0,0.53628453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501263557,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.35742971],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.07124088],[109120.0,0.53628453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501263763,[[109100.0,0.09086563],[109090.0,0.05590802],[109080.0,0.36659662],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.0529111],[109120.0,0.53628453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501263938,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.37576344],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.0292111],[109120.0,0.55868453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501264164,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.35742971],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.03837607],[109120.0,0.55868453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501264582,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.36659653],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.2676111],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501264751,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.36659653],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.26589357],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501266059,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.36659662],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.26589357],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501266517,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.37576344],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.26589357],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501266688,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.36659662],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.26589357],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501266918,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.37576344],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.26589357],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501268363,[[109100.0,0.09086563],[109090.0,0.05590793],[109080.0,0.36659603],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.25672885],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501268667,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.36659603],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.26589357],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501268868,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.35742921],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.26589357],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501269075,[[109100.0,0.09086563],[109090.0,0.04674128],[109080.0,0.36659603],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.26589357],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501269835,[[109100.0,0.09126563],[109090.0,0.04674128],[109080.0,0.35742921],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.26589357],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501270032,[[109100.0,0.09126563],[109090.0,0.04674128],[109080.0,0.35742921],[109070.0,0.62564922],[109060.0,0.70762301]],[[109110.0,0.26609357],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501270888,[[109100.0,0.09126563],[109090.0,0.04674128],[109080.0,0.35742921],[109070.0,0.62564922],[109060.0,0.72598301]],[[109110.0,0.26609357],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501271087,[[109100.0,0.09126563],[109090.0,0.04674128],[109080.0,0.36659603],[109070.0,0.62564922],[109060.0,0.72598301]],[[109110.0,0.26609357],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.37534574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501272821,[[109100.0,0.09126563],[109090.0,0.04674128],[109080.0,0.36659603],[109070.0,0.62564922],[109060.0,0.72598301]],[[109110.0,0.27525838],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501273558,[[109100.0,0.09126563],[109090.0,0.04674128],[109080.0,0.35742921],[109070.0,0.62564922],[109060.0,0.72598301]],[[109110.0,0.27525838],[109120.0,0.32044453],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501273908,[[109100.0,0.11396563],[109090.0,0.19304244],[109080.0,0.35742921],[109070.0,0.62564922],[109060.0,0.72598301]],[[109110.0,0.2477243],[109120.0,0.32960858],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501274106,[[109100.0,0.10817252],[109090.0,0.27539676],[109080.0,0.27507413],[109070.0,0.62564922],[109060.0,0.72598301]],[[109110.0,0.23856],[109120.0,0.14285165],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501274289,[[109100.0,0.10817252],[109090.0,0.27539676],[109080.0,0.36671512],[109070.0,0.53400823],[109060.0,0.72598301]],[[109110.0,0.23856],[109120.0,0.14285165],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501274290,[[109100.0,0.10817252],[109090.0,0.27539676],[109080.0,0.36671512],[109070.0,0.53400823],[109060.0,0.72598301]],[[109110.0,0.23856],[109120.0,0.15201562],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501274678,[[109100.0,0.10817252],[109090.0,0.28456308],[109080.0,0.36671512],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.23856],[109120.0,0.15201553],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501274874,[[109100.0,0.10817252],[109090.0,0.28456308],[109080.0,0.35754805],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.23856],[109120.0,0.15201553],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501275081,[[109100.0,0.10817252],[109090.0,0.27539676],[109080.0,0.35754805],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.2477243],[109120.0,0.15201553],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501275917,[[109100.0,0.10817252],[109090.0,0.28456308],[109080.0,0.35754805],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.23856],[109120.0,0.15201553],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501276117,[[109100.0,0.10817252],[109090.0,0.28456308],[109080.0,0.35754805],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.23856],[109120.0,0.16117975],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501276316,[[109100.0,0.10817252],[109090.0,0.28456308],[109080.0,0.35754805],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.23856],[109120.0,0.1428514],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501276521,[[109100.0,0.10817252],[109090.0,0.27539676],[109080.0,0.35754805],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.23856],[109120.0,0.15201562],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501276802,[[109100.0,0.10817252],[109090.0,0.27539693],[109080.0,0.35754805],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.25688885],[109120.0,0.32613712],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501276973,[[109100.0,0.10817252],[109090.0,0.26623036],[109080.0,0.35754805],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.25688885],[109120.0,0.32613712],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501277150,[[109100.0,0.08397252],[109090.0,0.0974292],[109080.0,0.3575483],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.25688885],[109120.0,0.32613712],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501277359,[[109100.0,0.08397252],[109090.0,0.0974292],[109080.0,0.3850496],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.25688885],[109120.0,0.31697332],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501277530,[[109100.0,0.08397252],[109090.0,0.0974292],[109080.0,0.3850496],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.26605357],[109120.0,0.31697332],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501277716,[[109100.0,0.08397252],[109090.0,0.10659594],[109080.0,0.3850496],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.26605357],[109120.0,0.31697332],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501278119,[[109100.0,0.08397252],[109090.0,0.0974292],[109080.0,0.3850496],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.26605357],[109120.0,0.31697332],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501278913,[[109100.0,0.08397252],[109090.0,0.0974292],[109080.0,0.37588278],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.27521854],[109120.0,0.30780935],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501279112,[[109100.0,0.08397252],[109090.0,0.0974292],[109080.0,0.3850496],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.26605357],[109120.0,0.30780935],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501279435,[[109100.0,0.08397252],[109090.0,0.10659594],[109080.0,0.3850496],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.25688885],[109120.0,0.30780935],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501279638,[[109100.0,0.08397252],[109090.0,0.10659594],[109080.0,0.37588219],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.25688885],[109120.0,0.30780935],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501280018,[[109100.0,0.08397252],[109090.0,0.11576259],[109080.0,0.37588219],[109070.0,0.66230562],[109060.0,0.59768562]],[[109110.0,0.25688885],[109120.0,0.30780935],[109130.0,0.35576905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501280464,[[109100.0,0.10797252],[109090.0,0.29372968],[109080.0,0.35754796],[109070.0,0.66230562],[109060.0,0.57013362]],[[109110.0,0.2477243],[109120.0,0.28540935],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501280670,[[109100.0,0.10797252],[109090.0,0.27539662],[109080.0,0.35754796],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.25688877],[109120.0,0.28540935],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501280872,[[109100.0,0.10797252],[109090.0,0.08289594],[109080.0,0.35754796],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.26605341],[109120.0,0.28540935],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501281265,[[109100.0,0.08397252],[109090.0,0.10689594],[109080.0,0.35754796],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.26605341],[109120.0,0.28540935],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501281483,[[109100.0,0.08397252],[109090.0,0.0977292],[109080.0,0.36671503],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.27521822],[109120.0,0.28540935],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501281604,[[109100.0,0.08397252],[109090.0,0.0977292],[109080.0,0.37588253],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.27521822],[109120.0,0.28540935],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501281803,[[109100.0,0.08397252],[109090.0,0.0977292],[109080.0,0.38504944],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.27521822],[109120.0,0.28540935],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501282001,[[109100.0,0.08397252],[109090.0,0.0977292],[109080.0,0.38505028],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.27521822],[109120.0,0.28540935],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501282420,[[109100.0,0.08397252],[109090.0,0.0977292],[109080.0,0.39421719],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.27521822],[109120.0,0.28540935],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501282877,[[109100.0,0.08397252],[109090.0,0.0977292],[109080.0,0.39421643],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.27521822],[109120.0,0.28540935],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501283256,[[109100.0,0.08397252],[109090.0,0.0977292],[109080.0,0.38504961],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.27521822],[109120.0,0.28540935],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501284279,[[109100.0,0.06127252],[109090.0,0.0977292],[109080.0,0.3758827],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.28438319],[109120.0,0.27624513],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501284449,[[109100.0,0.06127252],[109090.0,0.1200292],[109080.0,0.3758827],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.27521822],[109120.0,0.27624513],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501284654,[[109100.0,0.06127252],[109090.0,0.1200292],[109080.0,0.36671571],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.27521822],[109120.0,0.27624513],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501284856,[[109100.0,0.06127252],[109090.0,0.1200292],[109080.0,0.3850496],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.27521822],[109120.0,0.27624513],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501285091,[[109100.0,0.06127252],[109090.0,0.1200292],[109080.0,0.38504969],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.27521822],[109120.0,0.27624513],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501285864,[[109100.0,0.06127252],[109090.0,0.1200292],[109080.0,0.39421651],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.26605341],[109120.0,0.27624513],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501286096,[[109100.0,0.08357252],[109090.0,0.10689594],[109080.0,0.38504918],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.25688877],[109120.0,0.27624513],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501286292,[[109100.0,0.08357252],[109090.0,0.11606259],[109080.0,0.37588194],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.25688877],[109120.0,0.27624513],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501286501,[[109100.0,0.10747252],[109090.0,0.10122916],[109080.0,0.36671487],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.25688877],[109120.0,0.27624513],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501286706,[[109100.0,0.10747252],[109090.0,0.08289594],[109080.0,0.36671487],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.25688877],[109120.0,0.27624513],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501287018,[[109100.0,0.10747252],[109090.0,0.0737292],[109080.0,0.37588203],[109070.0,0.68066562],[109060.0,0.55177362]],[[109110.0,0.27521822],[109120.0,0.27624513],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501287388,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.3758827],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.28438319],[109120.0,0.27624513],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501287581,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.36671571],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.28438328],[109120.0,0.27624513],[109130.0,0.37886905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501287814,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.36671571],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.28438319],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501287981,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.3758827],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.27521822],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501288189,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.38504961],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.27521822],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501288325,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.3758827],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.27521822],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501288527,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.37588278],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.28438319],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501288775,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.38504977],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.27521822],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501288951,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.39421668],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.27521822],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501289310,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.38504977],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.27521822],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501289494,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.37588278],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.27521822],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501289655,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.37588278],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.28438319],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501290059,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.38504977],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.28438319],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501290266,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.38504977],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.27521822],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501290467,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.39421668],[109070.0,0.68066562],[109060.0,0.74241362]],[[109110.0,0.27521822],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501290795,[[109100.0,0.06127252],[109090.0,0.1195292],[109080.0,0.39421668],[109070.0,0.66230562],[109060.0,0.74241362]],[[109110.0,0.27521822],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501293698,[[109100.0,0.06127252],[109090.0,0.12869594],[109080.0,0.38504927],[109070.0,0.66230562],[109060.0,0.74241362]],[[109110.0,0.26605341],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501293899,[[109100.0,0.08337252],[109090.0,0.10679594],[109080.0,0.37588211],[109070.0,0.66230562],[109060.0,0.74241362]],[[109110.0,0.26605341],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501294107,[[109100.0,0.08337252],[109090.0,0.0965292],[109080.0,0.37588211],[109070.0,0.66230562],[109060.0,0.74241362]],[[109110.0,0.26605341],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501294358,[[109100.0,0.08337252],[109090.0,0.0965292],[109080.0,0.38504893],[109070.0,0.66230562],[109060.0,0.74241362]],[[109110.0,0.26605341],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501294767,[[109100.0,0.06127252],[109090.0,0.1185292],[109080.0,0.37588211],[109070.0,0.66230562],[109060.0,0.74241362]],[[109110.0,0.27521822],[109120.0,0.32234513],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501295083,[[109100.0,0.08327252],[109090.0,0.27539249],[109080.0,0.37588211],[109070.0,0.66230562],[109060.0,0.74241362]],[[109110.0,0.23856],[109120.0,0.34067307],[109130.0,0.33326905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501295235,[[109100.0,0.10647252],[109090.0,0.27539265],[109080.0,0.37588211],[109070.0,0.66230562],[109060.0,0.74241362]],[[109110.0,0.25688894],[109120.0,0.32673745],[109130.0,0.35606905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501295432,[[109100.0,0.10647252],[109090.0,0.28455922],[109080.0,0.36671504],[109070.0,0.66230562],[109060.0,0.74241362]],[[109110.0,0.25688894],[109120.0,0.32673745],[109130.0,0.35606905],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501295690,[[109100.0,0.0516],[109090.0,0.29372462],[109080.0,0.34838114],[109070.0,0.66230562],[109060.0,0.79241362]],[[109110.0,0.23852],[109120.0,0.01852718],[109130.0,0.38843234],[109140.0,0.59558574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501295895,[[109100.0,0.20694319],[109090.0,0.3121771],[109080.0,0.25674015],[109070.0,0.66230562],[109060.0,0.79241362]],[[109110.0,0.04792],[109120.0,0.02769098],[109130.0,0.36563234],[109140.0,0.61828574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501296103,[[109100.0,0.22527473],[109090.0,0.29384438],[109080.0,0.25674015],[109070.0,0.66230562],[109060.0,0.81996262]],[[109110.0,0.23852],[109120.0,0.02024471],[109130.0,0.36563234],[109140.0,0.61828574],[109150.0,0.52343408]]]
["bitfinex","BTCUSD",1751501296319,[[109100.0,0.510518],[109090.0,0.28467831],[109080.0,0.55174015],[109070.0,0.72684647],[109060.0,0.47496262]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.01832566],[109140.0,0.20595289],[109150.0,0.18343408]]]
["bitfinex","BTCUSD",1751501296536,[[109100.0,0.510518],[109090.0,0.28467831],[109080.0,0.79234015],[109070.0,0.67684647],[109060.0,0.5176046]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.04748],[109150.0,0.22933408],[109160.0,0.91146397]]]
["bitfinex","BTCUSD",1751501296737,[[109100.0,0.46460186],[109090.0,0.28467831],[109080.0,0.79234015],[109070.0,0.67684647],[109060.0,0.5176046]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.02004134],[109150.0,0.23849561]]]
["bitfinex","BTCUSD",1751501296944,[[109100.0,0.55624285],[109090.0,0.32133471],[109080.0,0.79234015],[109070.0,0.54854908],[109060.0,0.4900556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.36748601],[109150.0,0.23849561]]]
["bitfinex","BTCUSD",1751501297321,[[109100.0,0.55624285],[109090.0,0.32133471],[109080.0,0.81988515],[109070.0,0.73183106],[109060.0,0.30677362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.02748601],[109150.0,0.23849561]]]
["bitfinex","BTCUSD",1751501297526,[[109100.0,0.55624285],[109090.0,0.32133471],[109080.0,0.81988515],[109070.0,0.73183106],[109060.0,0.30677362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.34916178],[109150.0,0.23849561]]]
["bitfinex","BTCUSD",1751501297704,[[109100.0,0.55624285],[109090.0,0.19303732],[109080.0,0.94818254],[109070.0,0.73183106],[109060.0,0.30677362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.35832381],[109150.0,0.23849561]]]
["bitfinex","BTCUSD",1751501297904,[[109100.0,0.55624285],[109090.0,0.19303732],[109080.0,0.94818254],[109070.0,0.73183106],[109060.0,0.30677362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.36748601],[109150.0,0.23849561]]]
["bitfinex","BTCUSD",1751501298112,[[109100.0,0.55624285],[109090.0,0.19303732],[109080.0,0.92063754],[109070.0,0.73183106],[109060.0,0.30677362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.36748601],[109150.0,0.23849561]]]
["bitfinex","BTCUSD",1751501298113,[[109100.0,0.55624285],[109090.0,0.19303732],[109080.0,0.92063754],[109070.0,0.73183106],[109060.0,0.30677362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.34916178],[109150.0,0.23849561]]]
["bitfinex","BTCUSD",1751501298296,[[109100.0,0.85124285],[109090.0,0.24303732],[109080.0,0.62311754],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109150.0,0.07358384],[109160.0,0.90101454]]]
["bitfinex","BTCUSD",1751501298502,[[109100.0,0.85124285],[109090.0,0.39887871],[109080.0,0.49482015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109150.0,0.11028954],[109160.0,0.90101454]]]
["bitfinex","BTCUSD",1751501298744,[[109100.0,0.85124285],[109090.0,0.39887871],[109080.0,0.49482015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109150.0,0.11028954],[109160.0,1.24101454]]]
["bitfinex","BTCUSD",1751501299122,[[109100.0,0.85124285],[109090.0,0.39887871],[109080.0,0.49482015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.00916178],[109150.0,0.28436409]]]
["bitfinex","BTCUSD",1751501299721,[[109100.0,0.85124285],[109090.0,0.39887871],[109080.0,0.49482015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.01832373],[109150.0,0.28436409]]]
["bitfinex","BTCUSD",1751501300206,[[109100.0,0.77825348],[109090.0,0.39887871],[109080.0,0.49482015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.01832373],[109150.0,0.28436409]]]
["bitfinex","BTCUSD",1751501300376,[[109100.0,0.77825348],[109090.0,0.39887871],[109080.0,0.49482015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.02748585],[109150.0,0.27520281]]]
["bitfinex","BTCUSD",1751501300584,[[109100.0,0.77825348],[109090.0,0.39887871],[109080.0,0.49482015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.01832373],[109150.0,0.27520281]]]
["bitfinex","BTCUSD",1751501300796,[[109100.0,0.77825348],[109090.0,0.39887871],[109080.0,0.49482015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.02748576],[109150.0,0.27520281]]]
["bitfinex","BTCUSD",1751501301001,[[109100.0,0.77825348],[109090.0,0.39887871],[109080.0,0.49482015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.01832373],[109150.0,0.27520281]]]
["bitfinex","BTCUSD",1751501301823,[[109100.0,0.78468857],[109090.0,0.39887871],[109080.0,0.49482015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.01832373],[109150.0,0.27520281]]]
["bitfinex","BTCUSD",1751501301997,[[109100.0,0.78468857],[109090.0,0.39887871],[109080.0,0.49482015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.02748576],[109150.0,0.27520281]]]
["bitfinex","BTCUSD",1751501302689,[[109100.0,0.97528857],[109090.0,0.39887871],[109080.0,0.30422015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.03664796],[109150.0,0.26604128]]]
["bitfinex","BTCUSD",1751501302894,[[109100.0,0.97528857],[109090.0,0.39887871],[109080.0,0.30422015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.04581025],[109150.0,0.25687958]]]
["bitfinex","BTCUSD",1751501303508,[[109100.0,0.97528857],[109090.0,0.39887871],[109080.0,0.30422015],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23808],[109140.0,0.03664796],[109150.0,0.25687958]]]
["bitfinex","BTCUSD",1751501303715,[[109100.0,0.78468857],[109090.0,0.46114132],[109080.0,0.43251754],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.03664796],[109150.0,0.25687958]]]
["bitfinex","BTCUSD",1751501304125,[[109100.0,0.78468857],[109090.0,0.46114132],[109080.0,0.43251754],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.04581033],[109150.0,0.25687958]]]
["bitfinex","BTCUSD",1751501304748,[[109100.0,0.78468857],[109090.0,0.46114132],[109080.0,0.43251754],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.03664796],[109150.0,0.25687958]]]
["bitfinex","BTCUSD",1751501305028,[[109100.0,0.78468857],[109090.0,0.46114132],[109080.0,0.43251754],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.01832365],[109150.0,0.26604111]]]
["bitfinex","BTCUSD",1751501305462,[[109100.0,0.78468857],[109090.0,0.46114132],[109080.0,0.43251754],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.00916178],[109150.0,0.26604111]]]
["bitfinex","BTCUSD",1751501305694,[[109100.0,0.78468857],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109150.0,0.44112851],[109160.0,0.90101454]]]
["bitfinex","BTCUSD",1751501305917,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.98183106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.00916178],[109150.0,0.44112851]]]
["bitfinex","BTCUSD",1751501306134,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.79854908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.02748577],[109150.0,0.61520209]]]
["bitfinex","BTCUSD",1751501306353,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.79854908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.01832365],[109150.0,0.61520209]]]
["bitfinex","BTCUSD",1751501306585,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.79854908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.00916178],[109150.0,0.61520209]]]
["bitfinex","BTCUSD",1751501306802,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.79854908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.01832373],[109150.0,0.61520209]]]
["bitfinex","BTCUSD",1751501307029,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.79854908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.00916178],[109150.0,0.61520209]]]
["bitfinex","BTCUSD",1751501307272,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.79854908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.01832373],[109150.0,0.61520209]]]
["bitfinex","BTCUSD",1751501307508,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.79854908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.02748585],[109150.0,0.61520209]]]
["bitfinex","BTCUSD",1751501307736,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.79854908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.03664814],[109150.0,0.60604056]]]
["bitfinex","BTCUSD",1751501309129,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.79854908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.04581059],[109150.0,0.59687886]]]
["bitfinex","BTCUSD",1751501309365,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.79854908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.03664814],[109150.0,0.59687886]]]
["bitfinex","BTCUSD",1751501309588,[[109100.0,0.72059158],[109090.0,0.52523831],[109080.0,0.43251754],[109070.0,0.79854908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.03664814],[109150.0,0.59687886]]]
["bitfinex","BTCUSD",1751501310019,[[109100.0,0.72059158],[109090.0,0.52523831],[109080.0,0.43251754],[109070.0,0.79854908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.04581059],[109150.0,0.59687886]]]
["bitfinex","BTCUSD",1751501310239,[[109100.0,0.72059158],[109090.0,0.52523831],[109080.0,0.43251754],[109070.0,0.79854908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.04581051],[109150.0,0.59687886]]]
["bitfinex","BTCUSD",1751501310916,[[109100.0,0.72059158],[109090.0,0.52523831],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.04581051],[109150.0,0.59687886]]]
["bitfinex","BTCUSD",1751501312183,[[109100.0,0.72059158],[109090.0,0.52523831],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051051],[109150.0,0.55097886]]]
["bitfinex","BTCUSD",1751501312354,[[109100.0,0.72059158],[109090.0,0.52523831],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.08134814],[109150.0,0.55097886]]]
["bitfinex","BTCUSD",1751501312789,[[109100.0,0.72059158],[109090.0,0.52523831],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.07218585],[109150.0,0.55097886]]]
["bitfinex","BTCUSD",1751501313012,[[109100.0,0.72059158],[109090.0,0.52523831],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.08134814],[109150.0,0.55097886]]]
["bitfinex","BTCUSD",1751501315163,[[109100.0,0.72059158],[109090.0,0.52523831],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051059],[109150.0,0.55097886]]]
["bitfinex","BTCUSD",1751501315565,[[109100.0,0.72059158],[109090.0,0.52523831],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.08134814],[109150.0,0.55097886]]]
["bitfinex","BTCUSD",1751501315749,[[109100.0,0.72059158],[109090.0,0.52523831],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.07218585],[109150.0,0.55097886]]]
["bitfinex","BTCUSD",1751501315961,[[109100.0,0.72059158],[109090.0,0.52523831],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.08134814],[109150.0,0.55097886]]]
["bitfinex","BTCUSD",1751501317266,[[109100.0,0.72059158],[109090.0,0.52523831],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051059],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501317511,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051059],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501317755,[[109100.0,0.78468857],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.08134814],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501317971,[[109100.0,0.78468857],[109090.0,0.46114032],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.08134814],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501318181,[[109100.0,0.78468857],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.08134814],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501318618,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.08134814],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501318829,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,0.81690908],[109060.0,0.9302556]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051059],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501319661,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,1.00019106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051059],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501320059,[[109100.0,0.81223257],[109090.0,0.43359732],[109080.0,0.43251754],[109070.0,1.00019106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.08134814],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501321568,[[109100.0,0.81223257],[109090.0,0.56189471],[109080.0,0.30422015],[109070.0,1.00019106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.08134814],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501322055,[[109100.0,0.81223257],[109090.0,0.56189471],[109080.0,0.30422015],[109070.0,1.00019106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.07218585],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501322217,[[109100.0,0.81223257],[109090.0,0.56189471],[109080.0,0.30422015],[109070.0,1.00019106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051042],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501323660,[[109100.0,0.81223257],[109090.0,0.56189471],[109080.0,0.30422015],[109070.0,1.00019106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051034],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501324197,[[109100.0,0.81223257],[109090.0,0.56189471],[109080.0,0.30422015],[109070.0,1.00019106],[109060.0,0.74697362]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051042],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501326500,[[109100.0,0.72059158],[109090.0,0.56189471],[109080.0,0.30422015],[109070.0,1.00019106],[109060.0,0.9852402]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051042],[109150.0,0.52343486]]]
["bitfinex","BTCUSD",1751501327343,[[109110.0,0.21079541],[109100.0,0.70225954],[109090.0,0.55272873],[109080.0,0.30422015],[109070.0,1.00019106]],[[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051109],[109150.0,0.52343486],[109210.0,1.01411633]]]
["bitfinex","BTCUSD",1751501327663,[[109110.0,0.40171925],[109100.0,0.60306437],[109090.0,0.55272873],[109080.0,0.48750213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051109],[109150.0,0.52343486],[109210.0,1.01411633]]]
["bitfinex","BTCUSD",1751501328420,[[109110.0,0.40171925],[109100.0,0.59906437],[109090.0,0.55272873],[109080.0,0.48750213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051109],[109150.0,0.52343486],[109210.0,1.01411633]]]
["bitfinex","BTCUSD",1751501328615,[[109110.0,0.41188372],[109100.0,0.58789906],[109090.0,0.55272873],[109080.0,0.48750213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051109],[109150.0,0.52343486],[109210.0,1.01411633]]]
["bitfinex","BTCUSD",1751501329411,[[109110.0,0.40271925],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051109],[109150.0,0.52343486],[109210.0,1.01411633]]]
["bitfinex","BTCUSD",1751501331518,[[109110.0,0.41188372],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051109],[109150.0,0.52343486],[109210.0,1.01411633]]]
["bitfinex","BTCUSD",1751501331767,[[109110.0,0.40271925],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051109],[109150.0,0.52343486],[109210.0,1.01411633]]]
["bitfinex","BTCUSD",1751501331971,[[109110.0,0.41188372],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.08134864],[109150.0,0.52343486],[109210.0,1.01411633]]]
["bitfinex","BTCUSD",1751501332395,[[109110.0,0.40271925],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.09051118],[109150.0,0.52343486],[109210.0,1.01411633]]]
["bitfinex","BTCUSD",1751501332603,[[109110.0,0.38440053],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.23804],[109140.0,0.08134923],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501332808,[[109110.0,0.40272989],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.28114],[109140.0,0.02748669],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501333191,[[109110.0,0.40272989],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.28114],[109140.0,0.03664914],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501333631,[[109110.0,0.4027299],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.28114],[109140.0,0.03664914],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501334256,[[109110.0,0.41189437],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.28114],[109140.0,0.03664914],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501334490,[[109110.0,0.4027299],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.28114],[109140.0,0.03664914],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501334697,[[109110.0,0.41189437],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.28114],[109140.0,0.03664914],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501335338,[[109110.0,0.41189437],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.28114],[109140.0,0.02748669],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501335583,[[109110.0,0.4027299],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.28114],[109140.0,0.02748669],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501335798,[[109110.0,0.40544872],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.28114],[109140.0,0.02748669],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501336000,[[109110.0,0.40272994],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.28114],[109140.0,0.03664923],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501336436,[[109110.0,0.40273003],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.28114],[109140.0,0.03664923],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501336648,[[109110.0,0.41189458],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.28114],[109140.0,0.03664923],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501336881,[[109110.0,0.41189458],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.23366],[109140.0,0.08408923],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501337296,[[109110.0,0.40273003],[109100.0,0.77837906],[109090.0,0.36216873],[109080.0,0.48746213],[109070.0,0.81690908]],[[109120.0,0.0002],[109130.0,0.23366],[109140.0,0.08408923],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501337508,[[109110.0,0.41189458],[109100.0,0.76921383],[109090.0,0.36216873],[109080.0,0.30418015],[109070.0,1.00019106]],[[109120.0,0.0002],[109130.0,0.23366],[109140.0,0.07492669],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501337711,[[109110.0,0.42105905],[109100.0,0.74721383],[109090.0,0.36216873],[109080.0,0.30418015],[109070.0,1.00019106]],[[109120.0,0.0002],[109130.0,0.23366],[109140.0,0.07492669],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501337920,[[109110.0,0.44375905],[109100.0,0.74721383],[109090.0,0.36216873],[109080.0,0.30418015],[109070.0,1.00019106]],[[109120.0,0.0002],[109130.0,0.23366],[109140.0,0.07492669],[109150.0,0.52343486],[109180.0,0.21093736]]]
["bitfinex","BTCUSD",1751501338124,[[109110.0,0.44375905],[109100.0,0.74721383],[109090.0,0.36216873],[109080.0,0.30418015],[109070.0,1.00019106]],[[109120.0,0.0002],[109130.0,0.23366],[109140.0,0.07492669],[109150.0,0.52343486],[109180.0,0.26093736]]]
["bitfinex","BTCUSD",1751501338380,[[109110.0,0.43459458],[109100.0,0.74721383],[109090.0,0.36216873],[109080.0,0.30418015],[109070.0,1.00019106]],[[109120.0,0.0002],[109130.0,0.23366],[109140.0,0.08408914],[109150.0,0.52343486],[109180.0,0.21093826]]]
["bitfinex","BTCUSD",1751501338565,[[109110.0,0.41189458],[109100.0,0.74721383],[109090.0,0.36216873],[109080.0,0.30418015],[109070.0,1.00019106]],[[109120.0,0.0002],[109130.0,0.23366],[109140.0,0.08408914],[109150.0,0.52343486],[109180.0,0.26093826]]]
["bitfinex","BTCUSD",1751501338790,[[109110.0,0.41189458],[109100.0,0.77051383],[109090.0,0.36216873],[109080.0,0.30418015],[109070.0,1.00019106]],[[109120.0,0.0002],[109130.0,0.23366],[109140.0,0.08408914],[109150.0,0.52343486],[109180.0,0.26093826]]]
["bitfinex","BTCUSD",1751501339013,[[109110.0,0.42105905],[109100.0,0.77051383],[109090.0,0.36216873],[109080.0,0.30418015],[109070.0,1.00019106]],[[109120.0,0.0002],[109130.0,0.23366],[109140.0,0.07492669],[109150.0,0.52343486],[109180.0,0.26093826]]]
["bitfinex","BTCUSD",1751501339233,[[109110.0,0.42105905],[109100.0,0.77051383],[109090.0,0.36216873],[109080.0,0.30418015],[109070.0,1.00019106]],[[109120.0,0.0002],[109130.0,0.23366],[109140.0,0.07492661],[109150.0,0.52343486],[109180.0,0.26093826]]]
["bitfinex","BTCUSD",1751501339513,[[109110.0,0.42105914],[109100.0,0.77051383],[109090.0,0.36216873],[109080.0,0.30418015],[109070.0,1.00019106]],[[109120.0,0.0002],[109130.0,0.23366],[109140.0,0.07492661],[109150.0,0.52343486],[109180.0,0.26093826]]]
["bitfinex","BTCUSD",1751501339973,[[109110.0,0.87784851],[109100.0,0.57976722],[109090.0,0.54341219],[109080.0,0.30418015],[109070.0,0.84565021]],[[109120.0,0.0002],[109150.0,0.09404],[109160.0,0.22044],[109170.0,0.0002],[109180.0,0.1834383]]]
["bitfinex","BTCUSD",1751501340214,[[109130.0,0.21990746],[109120.0,0.22706244],[109110.0,0.73857833],[109100.0,0.57976722],[109090.0,0.72887134]],[[109150.0,0.28448],[109160.0,0.22960036],[109170.0,0.55088163],[109180.0,0.1834383],[109190.0,0.33346706]]]
["bitfinex","BTCUSD",1751501340431,[[109140.0,0.00916237],[109130.0,0.41528812],[109120.0,0.48752105],[109110.0,1.06266986],[109100.0,0.26098983]],[[109150.0,0.28448],[109160.0,0.23876037],[109170.0,0.23842163],[109180.0,0.1834383],[109190.0,0.33346706]]]
["bitfinex","BTCUSD",1751501340656,[[109140.0,0.29055823],[109130.0,0.31714112],[109120.0,0.48752105],[109110.0,1.03512886],[109100.0,0.26098983]],[[109150.0,0.23704],[109160.0,0.26788],[109170.0,0.39521931],[109180.0,0.1834383],[109190.0,0.33346706]]]
["bitfinex","BTCUSD",1751501340913,[[109140.0,0.2905584],[109130.0,0.31714112],[109120.0,0.48752105],[109110.0,1.03412886],[109100.0,0.26098983]],[[109150.0,0.23704],[109160.0,0.2770401],[109170.0,0.39521931],[109180.0,0.1834383],[109190.0,0.34800791]]]
["bitfinex","BTCUSD",1751501341177,[[109140.0,0.29972035],[109130.0,0.30797833],[109120.0,0.29708105],[109110.0,1.03412886],[109100.0,0.26098983]],[[109150.0,0.0231],[109160.0,0.26788],[109170.0,0.0276788],[109180.0,0.19259715],[109190.0,0.34800791]]]
["bitfinex","BTCUSD",1751501341426,[[109140.0,0.29972035],[109130.0,0.30797833],[109120.0,0.48752105],[109110.0,1.03912886],[109100.0,0.30842983]],[[109150.0,0.0002],[109160.0,0.50302],[109170.0,0.02767872],[109180.0,0.20175625],[109190.0,0.34800791]]]
["bitfinex","BTCUSD",1751501341666,[[109140.0,0.2905584],[109130.0,0.30797833],[109120.0,0.48752105],[109110.0,1.03412886],[109100.0,0.30842983]],[[109150.0,0.0002],[109160.0,0.4908801],[109170.0,0.03683857],[109180.0,0.5509773],[109190.0,0.19800791]]]
["bitfinex","BTCUSD",1751501341925,[[109140.0,0.2813962],[109130.0,0.30797833],[109120.0,0.51506105],[109110.0,1.03412886],[109100.0,0.30842983]],[[109150.0,0.0246],[109160.0,0.4908801],[109170.0,0.03683857],[109180.0,0.5509773],[109190.0,0.19800791]]]
["bitfinex","BTCUSD",1751501342190,[[109140.0,0.2905584],[109130.0,0.30797833],[109120.0,0.51506105],[109110.0,1.03412886],[109100.0,0.30842983]],[[109150.0,0.0276],[109160.0,0.4908801],[109170.0,0.03683857],[109180.0,0.5509773],[109190.0,0.19800791]]]
["bitfinex","BTCUSD",1751501342371,[[109140.0,0.21718351],[109130.0,0.38135322],[109120.0,0.51506105],[109110.0,1.03412886],[109100.0,0.30842983]],[[109150.0,0.0276],[109160.0,0.4908801],[109170.0,0.03683857],[109180.0,0.5509773],[109190.0,0.19800791]]]
["bitfinex","BTCUSD",1751501342804,[[109140.0,0.19885902],[109130.0,0.38135322],[109120.0,0.51506105],[109110.0,1.03412886],[109100.0,0.30842983]],[[109150.0,0.0276],[109160.0,0.50004029],[109170.0,0.21088089],[109180.0,0.5509773],[109190.0,0.19800791]]]
["bitfinex","BTCUSD",1751501343044,[[109140.0,0.00644578],[109130.0,0.35855373],[109120.0,0.51506105],[109110.0,1.03412886],[109100.0,0.30842983]],[[109150.0,0.05261753],[109160.0,0.49496117],[109170.0,0.19256152],[109180.0,0.5607734],[109190.0,0.19800791]]]
["bitfinex","BTCUSD",1751501343306,[[109140.0,0.06140139],[109130.0,0.36772414],[109120.0,0.53802105],[109110.0,1.03412886],[109100.0,0.30842983]],[[109150.0,0.05261753],[109160.0,0.49496235],[109170.0,0.20863032],[109180.0,0.5607734],[109190.0,0.19800791]]]
["bitfinex","BTCUSD",1751501343525,[[109140.0,0.06140139],[109130.0,0.37688718],[109120.0,0.54718468],[109110.0,1.03412886],[109100.0,0.30842983]],[[109150.0,0.06177847],[109160.0,0.49496227],[109170.0,0.20863032],[109180.0,0.5607734],[109190.0,0.19800791]]]
["bitfinex","BTCUSD",1751501343727,[[109140.0,0.06140139],[109130.0,0.07337489],[109120.0,0.34384873],[109110.0,0.89129062],[109100.0,0.33928722]],[[109150.0,0.06006094],[109160.0,0.66902093],[109170.0,0.20863032],[109180.0,0.5607734],[109190.0,0.19800791]]]
["bitfinex","BTCUSD",1751501343936,[[109140.0,0.06140139],[109130.0,0.08253827],[109120.0,0.50203649],[109110.0,0.93769062],[109100.0,0.38672722]],[[109150.0,0.08010094],[109160.0,0.65986041],[109170.0,0.18340167],[109180.0,0.5332344],[109190.0,0.22323656]]]
["bitfinex","BTCUSD",1751501344145,[[109140.0,0.06140139],[109130.0,0.08253827],[109120.0,0.50203649],[109110.0,0.93769062],[109100.0,0.38672722]],[[109150.0,0.08010094],[109160.0,0.65986041],[109170.0,0.33340167],[109180.0,0.5332344],[109190.0,0.22323656]]]
["bitfinex","BTCUSD",1751501344345,[[109140.0,0.06140139],[109130.0,0.07337489],[109120.0,0.32079995],[109110.0,1.15563162],[109100.0,0.43672722]],[[109150.0,0.08010094],[109160.0,0.65986041],[109170.0,0.36094267],[109180.0,0.5332344],[109190.0,0.22323656]]]
["bitfinex","BTCUSD",1751501344543,[[109140.0,0.06140139],[109130.0,0.07337489],[109120.0,0.31163582],[109110.0,1.15563162],[109100.0,0.38672722]],[[109150.0,0.08010094],[109160.0,0.65986041],[109170.0,0.36094267],[109180.0,0.5332344],[109190.0,0.22323656]]]
["bitfinex","BTCUSD",1751501344751,[[109140.0,0.06140139],[109130.0,0.08253827],[109120.0,0.31163582],[109110.0,1.15563162],[109100.0,0.38672722]],[[109150.0,0.08010086],[109160.0,0.65986041],[109170.0,0.36094267],[109180.0,0.5332344],[109190.0,0.22323656]]]
["bitfinex","BTCUSD",1751501344964,[[109140.0,0.05495561],[109130.0,0.07337489],[109120.0,0.27500118],[109110.0,0.98356081],[109100.0,0.33928722]],[[109150.0,0.26333494],[109160.0,0.65986041],[109170.0,0.36094267],[109180.0,0.6832344],[109190.0,0.27323656]]]
["bitfinex","BTCUSD",1751501345168,[[109140.0,0.09801853],[109120.0,0.07337489],[109110.0,0.68887992],[109100.0,0.38548722],[109090.0,0.23373006]],[[109150.0,0.68521731],[109160.0,0.64153902],[109170.0,0.33340167],[109180.0,0.6832344],[109190.0,0.32323656]]]
["bitfinex","BTCUSD",1751501345403,[[109140.0,0.04306292],[109130.0,0.05495561],[109120.0,0.07337489],[109110.0,0.67966795],[109100.0,0.57588722]],[[109150.0,0.68521731],[109160.0,0.64153902],[109170.0,0.33340167],[109180.0,0.3932344],[109190.0,0.27323656]]]
["bitfinex","BTCUSD",1751501345609,[[109140.0,0.04306292],[109130.0,0.05495561],[109120.0,0.07337489],[109110.0,0.68883225],[109100.0,0.57588722]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.3932344],[109190.0,0.27323656]]]
["bitfinex","BTCUSD",1751501345825,[[109140.0,0.04306292],[109130.0,0.05495561],[109120.0,0.07337489],[109110.0,0.68883225],[109100.0,0.57588722]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.3932344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501346048,[[109140.0,0.04306292],[109130.0,0.05495561],[109120.0,0.07337489],[109110.0,0.67966795],[109100.0,0.60343022]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.3932344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501346249,[[109140.0,0.04306292],[109130.0,0.05495561],[109120.0,0.07337489],[109110.0,0.58794934],[109100.0,0.56685144]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.3932344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501346448,[[109140.0,0.04306292],[109130.0,0.05495561],[109120.0,0.07337489],[109110.0,0.59711364],[109100.0,0.56685144]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.3932344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501346660,[[109140.0,0.04306292],[109130.0,0.05495561],[109120.0,0.09170324],[109110.0,0.28378395],[109100.0,0.86185144]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501346857,[[109140.0,0.00643568],[109130.0,0.09158285],[109120.0,0.09170324],[109110.0,0.28378395],[109100.0,0.86185144]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501347311,[[109140.0,0.00643568],[109130.0,0.09158285],[109120.0,0.08253911],[109110.0,0.28378395],[109100.0,0.67145144]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501347517,[[109140.0,0.00643568],[109130.0,0.09158285],[109120.0,0.07337489],[109110.0,0.28378395],[109100.0,0.67145144]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501348038,[[109140.0,0.00643568],[109130.0,0.09158285],[109120.0,0.08253902],[109110.0,0.28378395],[109100.0,0.67145144]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501348492,[[109140.0,0.00643568],[109130.0,0.09158285],[109120.0,0.08253911],[109110.0,0.28378395],[109100.0,0.67145144]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501348646,[[109140.0,0.00643568],[109130.0,0.09158285],[109120.0,0.09170324],[109110.0,0.28378395],[109100.0,0.67145144]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501348849,[[109140.0,0.00643568],[109130.0,0.09158285],[109120.0,0.08253911],[109110.0,0.28378395],[109100.0,0.67145144]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501349046,[[109140.0,0.00643568],[109130.0,0.09158285],[109120.0,0.07337489],[109110.0,0.28378395],[109100.0,0.67145144]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501349266,[[109140.0,0.00643568],[109130.0,0.09158285],[109120.0,0.07337489],[109110.0,0.27461965],[109100.0,0.67145144]],[[109150.0,0.68521731],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.30069789]]]
["bitfinex","BTCUSD",1751501349461,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.34799454],[109100.0,0.67145144]],[[109150.0,0.67605586],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.33717327]]]
["bitfinex","BTCUSD",1751501349746,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.35715884],[109100.0,0.67145144]],[[109150.0,0.67605586],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.33717327]]]
["bitfinex","BTCUSD",1751501350193,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.06411983],[109110.0,0.35715884],[109100.0,0.67145144]],[[109150.0,0.67605586],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.31194462]]]
["bitfinex","BTCUSD",1751501350407,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.34799454],[109100.0,0.67145144]],[[109150.0,0.67605586],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.31194462]]]
["bitfinex","BTCUSD",1751501350613,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.35715951],[109100.0,0.67145144]],[[109150.0,0.67605586],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.31194462]]]
["bitfinex","BTCUSD",1751501350815,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.3663239],[109100.0,0.67145144]],[[109150.0,0.67605586],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.31194462]]]
["bitfinex","BTCUSD",1751501351048,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.35715959],[109100.0,0.67145144]],[[109150.0,0.67605586],[109160.0,0.66908302],[109170.0,0.33340167],[109180.0,0.8905344],[109190.0,0.31194462]]]
["bitfinex","BTCUSD",1751501351250,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.68978197]],[[109150.0,0.67605586],[109160.0,0.66908302],[109170.0,0.34794252],[109180.0,0.8905344],[109190.0,0.31194462]]]
["bitfinex","BTCUSD",1751501351405,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.34799534],[109100.0,0.68978197]],[[109150.0,0.67605586],[109160.0,0.64153902],[109170.0,0.34794252],[109180.0,0.8905344],[109190.0,0.29740377]]]
["bitfinex","BTCUSD",1751501351614,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.34799542],[109100.0,0.68978197]],[[109150.0,0.70359986],[109160.0,0.64153902],[109170.0,0.34794252],[109180.0,0.8905344],[109190.0,0.29740377]]]
["bitfinex","BTCUSD",1751501351992,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.67140471]],[[109150.0,0.70359986],[109160.0,0.64153902],[109170.0,0.34794252],[109180.0,0.96799573],[109190.0,0.21994244]]]
["bitfinex","BTCUSD",1751501352195,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.15552932],[109100.0,0.67140471]],[[109150.0,0.70359986],[109160.0,0.64153902],[109170.0,0.34794252],[109180.0,0.96799573],[109190.0,0.21994244]]]
["bitfinex","BTCUSD",1751501352401,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.15552923],[109100.0,0.68056985]],[[109150.0,0.70359986],[109160.0,0.64153902],[109170.0,0.34794252],[109180.0,0.96799573],[109190.0,0.21994244]]]
["bitfinex","BTCUSD",1751501352579,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.38556985]],[[109150.0,0.70359986],[109160.0,0.64153902],[109170.0,0.34794252],[109180.0,0.96799573],[109190.0,0.21994244]]]
["bitfinex","BTCUSD",1751501352779,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.37640538]],[[109150.0,0.70359986],[109160.0,0.64153902],[109170.0,0.34794252],[109180.0,0.99379882],[109190.0,0.21994244]]]
["bitfinex","BTCUSD",1751501352984,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.39473592]],[[109150.0,0.70359986],[109160.0,0.64153902],[109170.0,0.34794252],[109180.0,0.99379882],[109190.0,0.21994244]]]
["bitfinex","BTCUSD",1751501353192,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.38557069]],[[109150.0,0.70359986],[109160.0,0.64153902],[109170.0,0.34794252],[109180.0,0.99379882],[109190.0,0.21994244]]]
["bitfinex","BTCUSD",1751501353402,[[109140.0,0.00643568],[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.39473592]],[[109150.0,0.70359986],[109160.0,0.64153902],[109170.0,0.34794252],[109180.0,0.99379882],[109190.0,0.21994244]]]
["bitfinex","BTCUSD",1751501353599,[[109130.0,0.03662724],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.39473592],[109090.0,0.84627506]],[[109140.0,0.19241324],[109150.0,0.69443816],[109160.0,0.64153902],[109170.0,0.34794252],[109180.0,0.99379882]]]
["bitfinex","BTCUSD",1751501353802,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.38557069],[109090.0,0.84627506]],[[109140.0,0.52213332],[109150.0,0.70602511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501354233,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.37640538],[109090.0,0.84627506]],[[109140.0,0.52213332],[109150.0,0.70602511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501354491,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.37640538],[109090.0,0.84627506]],[[109140.0,0.52213332],[109150.0,0.70302511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501354754,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.36723999],[109090.0,0.85544121]],[[109140.0,0.52213332],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501354966,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.36723999],[109090.0,0.85544121]],[[109140.0,0.52313332],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501355193,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.38557086],[109090.0,0.85544121]],[[109140.0,0.52180216],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501355409,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.39473609],[109090.0,0.84627506]],[[109140.0,0.52180216],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501355846,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.38557086],[109090.0,0.84627506]],[[109140.0,0.52180216],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501356061,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.36723999],[109090.0,0.84627506]],[[109140.0,0.52180216],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501356246,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.28468694],[109090.0,0.93799367]],[[109140.0,0.52180216],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501356536,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.29385242],[109090.0,0.93799367]],[[109140.0,0.52180216],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501356752,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.30301773],[109090.0,0.93799367]],[[109140.0,0.53096445],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501356955,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.30301655],[109090.0,0.93799367]],[[109140.0,0.53096445],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501357121,[[109130.0,0.04306463],[109120.0,0.05495561],[109110.0,0.14636426],[109100.0,0.29385099],[109090.0,0.93799367]],[[109140.0,0.53096445],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501357351,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.14636426],[109100.0,0.29385099],[109090.0,0.93799367]],[[109140.0,0.53096445],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501357533,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.14636426],[109100.0,0.28468585],[109090.0,0.93799367]],[[109140.0,0.5309003],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501357705,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.14636426],[109100.0,0.29385099],[109090.0,0.93799367]],[[109140.0,0.5309003],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501358280,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.14636426],[109100.0,0.28468585],[109090.0,0.93799367]],[[109140.0,0.5309003],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501358486,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.14636426],[109100.0,0.29385099],[109090.0,0.93799367]],[[109140.0,0.5309003],[109150.0,0.70102511],[109160.0,0.60109902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501359033,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.14636426],[109100.0,0.29385099],[109090.0,0.93799367]],[[109140.0,0.5783003],[109150.0,0.70102511],[109160.0,0.55365902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501359414,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.15552932],[109100.0,0.29385099],[109090.0,0.93799367]],[[109140.0,0.5783003],[109150.0,0.70102511],[109160.0,0.55365902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501360008,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.16469429],[109100.0,0.28468551],[109090.0,0.93799367]],[[109140.0,0.5783003],[109150.0,0.70102511],[109160.0,0.55365902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501360220,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.35715983],[109100.0,0.26635497],[109090.0,0.93799367]],[[109140.0,0.5783003],[109150.0,0.70102511],[109160.0,0.55365902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501360430,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.34799494],[109100.0,0.26635497],[109090.0,0.93799367]],[[109140.0,0.5783003],[109150.0,0.70102511],[109160.0,0.55365902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501360640,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.33882997],[109100.0,0.26635497],[109090.0,0.93799367]],[[109140.0,0.5783003],[109150.0,0.70102511],[109160.0,0.55365902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501361153,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.15552932],[109100.0,0.26635497],[109090.0,0.93799367]],[[109140.0,0.5783003],[109150.0,0.70102511],[109160.0,0.55365902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501361354,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.14636426],[109100.0,0.27552036],[109090.0,0.93799367]],[[109140.0,0.5783003],[109150.0,0.70102511],[109160.0,0.55365902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501361543,[[109130.0,0.00643739],[109120.0,0.09158285],[109110.0,0.15552932],[109100.0,0.27552036],[109090.0,0.93799367]],[[109140.0,0.5783003],[109150.0,0.70102511],[109160.0,0.55365902],[109170.0,0.19794252],[109180.0,0.84379882]]]
["bitfinex","BTCUSD",1751501363072,[[109120.0,0.09158285],[109110.0,0.15552932],[109100.0,0.27552036],[109090.0,0.93799367],[109070.0,0.49561869]],[[109130.0,0.01832566],[109140.0,0.56913801],[109150.0,0.70102511],[109160.0,0.55365902],[109170.0,0.19794252]]]
["bitfinex","BTCUSD",1751501363368,[[109120.0,0.09802039],[109110.0,0.14636426],[109100.0,0.25718983],[109090.0,0.64299367],[109080.0,0.69839754]],[[109130.0,0.26573652],[109140.0,0.51577095],[109150.0,0.70102511],[109160.0,0.55365902],[109170.0,0.19794252]]]
["bitfinex","BTCUSD",1751501363572,[[109120.0,0.09802039],[109110.0,0.07298937],[109100.0,0.33973006],[109090.0,0.67049255],[109080.0,0.68003754]],[[109130.0,0.2548572],[109140.0,0.51577095],[109150.0,0.67348111],[109160.0,0.55365902],[109170.0,0.24794252]]]
["bitfinex","BTCUSD",1751501363774,[[109120.0,0.09802039],[109110.0,0.07298937],[109100.0,0.35806152],[109090.0,0.66132606],[109080.0,0.68003754]],[[109130.0,0.2548572],[109140.0,0.54331895],[109150.0,0.67348111],[109160.0,0.55365902],[109170.0,0.24794252]]]
["bitfinex","BTCUSD",1751501363975,[[109120.0,0.09802039],[109110.0,0.07298937],[109100.0,0.33973023],[109090.0,0.29378106],[109080.0,0.68003754]],[[109130.0,0.24569416],[109140.0,0.54231895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501364181,[[109120.0,0.04306478],[109110.0,0.12794498],[109100.0,0.34889604],[109090.0,0.29378106],[109080.0,0.70758554]],[[109130.0,0.24569416],[109140.0,0.54231895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501364332,[[109120.0,0.04306478],[109110.0,0.12794498],[109100.0,0.34889604],[109090.0,0.29378106],[109080.0,0.70758554]],[[109130.0,0.24569416],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501364541,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.34889604],[109090.0,0.29378106],[109080.0,0.70758554]],[[109130.0,0.24569416],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501366750,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.35806177],[109090.0,0.29378106],[109080.0,0.70758554]],[[109130.0,0.24569416],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501367258,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.34889604],[109090.0,0.29378106],[109080.0,0.70758554]],[[109130.0,0.24569416],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501367767,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.34889604],[109090.0,0.29378106],[109080.0,0.57928815]],[[109130.0,0.24569416],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501368691,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.35806177],[109090.0,0.29378106],[109080.0,0.57928815]],[[109130.0,0.24569416],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501368893,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.36722725],[109090.0,0.28461474],[109080.0,0.57928815]],[[109130.0,0.07158988],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501369101,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.36722742],[109090.0,0.28461474],[109080.0,0.57928815]],[[109130.0,0.25657507],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501369295,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.36722742],[109090.0,0.28461474],[109080.0,0.57928815]],[[109130.0,0.25485754],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501369535,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.35806177],[109090.0,0.28461474],[109080.0,0.57928815]],[[109130.0,0.25485754],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501369973,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.36722742],[109090.0,0.28461474],[109080.0,0.57928815]],[[109130.0,0.25485754],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501370178,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.35806177],[109090.0,0.28461474],[109080.0,0.57928815]],[[109130.0,0.25485754],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501370583,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.36722733],[109090.0,0.28461474],[109080.0,0.57928815]],[[109130.0,0.25485754],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501370760,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.36722742],[109090.0,0.28461474],[109080.0,0.57928815]],[[109130.0,0.25485754],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501371802,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.36722742],[109090.0,0.28461474],[109080.0,0.70758554]],[[109130.0,0.25485754],[109140.0,0.54131895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.29794252]]]
["bitfinex","BTCUSD",1751501372646,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.35806177],[109090.0,0.28461474],[109080.0,0.68003754]],[[109130.0,0.23325754],[109140.0,0.56381895],[109150.0,0.67348111],[109160.0,1.05095902],[109170.0,0.39450252]]]
["bitfinex","BTCUSD",1751501372889,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.35806177],[109090.0,0.28461474],[109080.0,0.68003754]],[[109130.0,0.23325754],[109140.0,0.32605895],[109150.0,0.67348111],[109160.0,0.83071902],[109170.0,0.39450252]]]
["bitfinex","BTCUSD",1751501373086,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.36722742],[109090.0,0.31216274],[109080.0,0.68003754]],[[109130.0,0.23325754],[109140.0,0.32605895],[109150.0,0.67348111],[109160.0,0.83071902],[109170.0,0.39450252]]]
["bitfinex","BTCUSD",1751501373265,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.35806177],[109090.0,0.31216274],[109080.0,0.68003754]],[[109130.0,0.23325754],[109140.0,0.32605895],[109150.0,0.67348111],[109160.0,0.83071902],[109170.0,0.39450252]]]
["bitfinex","BTCUSD",1751501374536,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.35806177],[109090.0,0.31216274],[109080.0,0.68003754]],[[109130.0,0.23325754],[109140.0,0.32605895],[109150.0,0.67348111],[109160.0,0.83071902],[109170.0,0.42196603]]]
["bitfinex","BTCUSD",1751501374741,[[109120.0,0.04406478],[109110.0,0.12794498],[109100.0,0.36722725],[109090.0,0.30299667],[109080.0,0.68003754]],[[109130.0,0.0408265],[109140.0,0.32605895],[109150.0,0.67348111],[109160.0,0.83071902],[109170.0,0.42196603]]]
["bitfinex","BTCUSD",1751501374957,[[109120.0,0.04406478],[109110.0,0.14984498],[109100.0,0.34462725],[109090.0,0.30299667],[109080.0,0.68003754]],[[109130.0,0.02920741],[109140.0,0.34905895],[109150.0,0.67348111],[109160.0,0.83071902],[109170.0,0.39450252]]]
["bitfinex","BTCUSD",1751501375163,[[109120.0,0.04406478],[109110.0,0.34230802],[109100.0,0.34462658],[109090.0,0.30299667],[109080.0,0.68003754]],[[109130.0,0.01088049],[109140.0,0.3582214],[109150.0,0.67348111],[109160.0,0.83071902],[109170.0,0.39450252]]]
["bitfinex","BTCUSD",1751501375375,[[109120.0,0.04406478],[109110.0,0.36370802],[109100.0,0.32102658],[109090.0,0.30299667],[109080.0,0.68003754]],[[109130.0,0.02004311],[109140.0,0.3673836],[109150.0,0.67348111],[109160.0,0.83071902],[109170.0,0.37196603]]]
["bitfinex","BTCUSD",1751501375575,[[109120.0,0.06516478],[109110.0,0.35097283],[109100.0,0.31186077],[109090.0,0.30299667],[109080.0,0.68003754]],[[109130.0,0.01088024],[109140.0,0.3673836],[109150.0,0.67348111],[109160.0,0.83071902],[109170.0,0.37196603]]]
["bitfinex","BTCUSD",1751501375781,[[109120.0,0.08656478],[109110.0,0.32040802],[109100.0,0.31186077],[109090.0,0.30299667],[109080.0,0.73003754]],[[109130.0,0.00916271],[109140.0,0.3173356],[109150.0,0.69438111],[109160.0,0.83071902],[109170.0,0.27540603]]]
["bitfinex","BTCUSD",1751501375981,[[109120.0,0.08656478],[109110.0,0.33873772],[109100.0,0.30269504],[109090.0,0.30299667],[109080.0,0.73003754]],[[109130.0,0.01088024],[109140.0,0.3173356],[109150.0,0.69438111],[109160.0,0.83071902],[109170.0,0.27540603]]]
["bitfinex","BTCUSD",1751501376222,[[109120.0,0.08656478],[109110.0,0.32957291],[109100.0,0.30269504],[109090.0,0.30299667],[109080.0,0.73003754]],[[109130.0,0.01088024],[109140.0,0.3173356],[109150.0,0.72192711],[109160.0,0.83071902],[109170.0,0.27540603]]]
["bitfinex","BTCUSD",1751501376431,[[109120.0,0.08656478],[109110.0,0.33873772],[109100.0,0.30269504],[109090.0,0.30299667],[109080.0,0.73003754]],[[109130.0,0.01088024],[109140.0,0.3173356],[109150.0,0.72192711],[109160.0,0.83071902],[109170.0,0.27540603]]]
["bitfinex","BTCUSD",1751501376848,[[109120.0,0.08656478],[109110.0,0.32957291],[109100.0,0.30269504],[109090.0,0.30299667],[109080.0,0.73003754]],[[109130.0,0.02004311],[109140.0,0.3173356],[109150.0,0.72192711],[109160.0,0.83071902],[109170.0,0.27540603]]]
["bitfinex","BTCUSD",1751501377274,[[109120.0,0.14152039],[109110.0,0.2746173],[109100.0,0.30269504],[109090.0,0.30299667],[109080.0,0.73003754]],[[109130.0,0.02004303],[109140.0,0.3173356],[109150.0,0.72192711],[109160.0,0.83071902],[109170.0,0.19794252]]]
["bitfinex","BTCUSD",1751501377514,[[109120.0,0.14152039],[109110.0,0.27461722],[109100.0,0.30269504],[109090.0,0.30299667],[109080.0,0.73003754]],[[109130.0,0.01088024],[109140.0,0.3173356],[109150.0,0.72192711],[109160.0,0.83071902],[109170.0,0.27540603]]]
["bitfinex","BTCUSD",1751501377727,[[109120.0,0.14152039],[109110.0,0.3388273],[109100.0,0.22932015],[109090.0,0.30299667],[109080.0,0.73003754]],[[109130.0,0.01088024],[109140.0,0.3173356],[109150.0,0.72192711],[109160.0,0.83071902],[109170.0,0.24794252]]]
["bitfinex","BTCUSD",1751501377934,[[109120.0,0.14152039],[109110.0,0.34799219],[109100.0,0.22932015],[109090.0,0.30299667],[109080.0,0.73003754]],[[109130.0,0.01088024],[109140.0,0.3173356],[109150.0,0.72192711],[109160.0,0.83071902],[109170.0,0.24794252]]]
["bitfinex","BTCUSD",1751501378145,[[109120.0,0.14152039],[109110.0,0.35715691],[109100.0,0.22015467],[109090.0,0.30299667],[109080.0,0.73003754]],[[109140.0,0.35832465],[109150.0,0.74392711],[109160.0,0.83071902],[109170.0,0.19794252],[109200.0,2.39996433]]]
["bitfinex","BTCUSD",1751501378351,[[109130.0,0.03662724],[109120.0,0.10489315],[109110.0,0.36632155],[109100.0,0.22015467],[109090.0,0.30299667]],[[109140.0,0.36748719],[109150.0,0.40392711],[109160.0,0.83071902],[109170.0,0.19794252],[109200.0,2.39996433]]]
["bitfinex","BTCUSD",1751501378551,[[109130.0,0.04306478],[109120.0,0.09845561],[109110.0,0.36632155],[109100.0,0.22015467],[109090.0,0.30299667]],[[109140.0,0.36748719],[109150.0,0.40392711],[109160.0,0.83071902],[109170.0,0.19794252],[109180.0,0.25717329]]]
["bitfinex","BTCUSD",1751501378758,[[109130.0,0.04306478],[109120.0,0.09845561],[109110.0,0.36632155],[109100.0,0.22015467],[109090.0,0.30299667]],[[109140.0,0.36748719],[109150.0,0.40392711],[109160.0,0.83071902],[109170.0,0.19794252],[109180.0,0.30717329]]]
["bitfinex","BTCUSD",1751501379168,[[109130.0,0.04306478],[109120.0,0.09845561],[109110.0,0.35715691],[109100.0,0.22015467],[109090.0,0.59799667]],[[109140.0,0.36748719],[109150.0,0.40392711],[109160.0,0.83071902],[109170.0,0.19794252],[109180.0,0.30717329]]]
["bitfinex","BTCUSD",1751501379367,[[109130.0,0.04306478],[109120.0,0.09745561],[109110.0,0.36632155],[109100.0,0.31187328],[109090.0,0.50627806]],[[109140.0,0.41488719],[109150.0,0.40392711],[109160.0,1.05091902],[109170.0,0.19794252],[109180.0,0.30717329]]]
["bitfinex","BTCUSD",1751501379595,[[109130.0,0.04306478],[109120.0,0.25963553],[109110.0,0.3754861],[109100.0,0.30270805],[109090.0,0.50627806]],[[109140.0,0.3894],[109150.0,0.41309091],[109160.0,1.05091902],[109170.0,0.19794252],[109180.0,0.25717329]]]
["bitfinex","BTCUSD",1751501379803,[[109130.0,0.4081408],[109120.0,0.21077148],[109110.0,0.33882663],[109100.0,0.30270805],[109090.0,0.88327091]],[[109140.0,0.0494],[109150.0,0.00024703],[109160.0,0.77206069],[109170.0,0.33340167],[109180.0,0.37069791]]]
["bitfinex","BTCUSD",1751501380014,[[109130.0,0.39900235],[109120.0,0.26581844],[109110.0,0.68800605],[109100.0,0.38928683],[109090.0,0.53827091]],[[109140.0,0.001],[109150.0,0.00024703],[109160.0,0.2768801],[109170.0,0.37860132],[109180.0,0.3432344]]]
["bitfinex","BTCUSD",1751501380203,[[109130.0,0.41742163],[109120.0,0.28416216],[109110.0,0.62382744],[109100.0,0.38928683],[109090.0,0.24827091]],[[109140.0,0.001],[109150.0,0.00024703],[109160.0,0.28604037],[109170.0,0.40614232],[109180.0,0.3432344]]]
["bitfinex","BTCUSD",1751501380456,[[109130.0,0.51018171],[109120.0,0.28416216],[109110.0,0.62382744],[109100.0,0.38928683],[109090.0,0.24827091]],[[109140.0,0.001],[109150.0,0.00024703],[109160.0,0.26772],[109170.0,0.03690069],[109180.0,0.5234383]]]
["bitfinex","BTCUSD",1751501380664,[[109130.0,0.51018171],[109120.0,0.28416216],[109110.0,0.62382744],[109100.0,0.38928683],[109090.0,0.44827091]],[[109140.0,0.001],[109150.0,0.00024703],[109160.0,0.26772],[109170.0,0.03690069],[109180.0,0.5234383]]]
["bitfinex","BTCUSD",1751501380665,[[109130.0,0.51018171],[109120.0,0.28416216],[109110.0,0.62382744],[109100.0,0.38928683],[109090.0,0.44827091]],[[109140.0,0.001],[109150.0,0.00024703],[109160.0,0.26772],[109170.0,0.00935943],[109180.0,0.5686383]]]
["bitfinex","BTCUSD",1751501380795,[[109130.0,0.51018171],[109120.0,0.28416216],[109110.0,0.80212483],[109100.0,0.25830944],[109090.0,0.63155289]],[[109140.0,0.001],[109150.0,0.00024703],[109160.0,0.26772],[109170.0,0.01851912],[109180.0,0.26533648]]]
["bitfinex","BTCUSD",1751501381213,[[109130.0,0.51018171],[109120.0,0.28416216],[109110.0,0.80212483],[109100.0,0.25830944],[109090.0,0.63155289]],[[109140.0,0.001],[109150.0,0.00024703],[109160.0,0.26772],[109170.0,0.03683891],[109180.0,0.26533648]]]
["bitfinex","BTCUSD",1751501381433,[[109130.0,0.51018171],[109120.0,0.28416216],[109110.0,0.80212483],[109100.0,0.25830944],[109090.0,0.63155289]],[[109140.0,0.002],[109150.0,0.00024703],[109160.0,0.26772],[109170.0,0.03683891],[109180.0,0.60533648]]]
["bitfinex","BTCUSD",1751501381663,[[109130.0,0.51018171],[109120.0,0.28416216],[109110.0,0.99240483],[109100.0,0.25830944],[109090.0,0.63155289]],[[109140.0,0.002],[109150.0,0.19052703],[109160.0,0.27688019],[109170.0,0.03683891],[109180.0,0.5961773]]]
["bitfinex","BTCUSD",1751501381867,[[109130.0,0.51018171],[109120.0,0.28416216],[109110.0,0.99240483],[109100.0,0.25830944],[109090.0,0.63155289]],[[109140.0,0.001],[109150.0,0.19052703],[109160.0,0.26772],[109170.0,0.02767889],[109180.0,0.5961773]]]
["bitfinex","BTCUSD",1751501382065,[[109130.0,0.51018171],[109120.0,0.28416216],[109110.0,0.99240483],[109100.0,0.25830944],[109090.0,0.63155289]],[[109140.0,0.001],[109150.0,0.19052703],[109160.0,0.26772],[109170.0,0.03683891],[109180.0,0.5961773]]]
["bitfinex","BTCUSD",1751501382282,[[109130.0,0.51218171],[109120.0,0.28416216],[109110.0,0.99240483],[109100.0,0.25830944],[109090.0,0.63155289]],[[109140.0,0.001],[109150.0,0.19052703],[109160.0,0.26772],[109170.0,0.03683891],[109180.0,0.5961773]]]
["bitfinex","BTCUSD",1751501382491,[[109140.0,0.24487552],[109130.0,0.45831791],[109120.0,0.27499853],[109110.0,0.99240483],[109100.0,0.25830944]],[[109150.0,0.19052703],[109160.0,0.26772],[109170.0,0.03683891],[109180.0,0.5961773],[109200.0,0.35817174]]]
["bitfinex","BTCUSD",1751501382703,[[109140.0,0.30621592],[109130.0,0.45188037],[109120.0,0.27499853],[109110.0,0.99240483],[109100.0,0.25830944]],[[109150.0,0.19052703],[109160.0,0.27688019],[109170.0,0.03683891],[109180.0,0.5961773],[109200.0,0.40817174]]]
["bitfinex","BTCUSD",1751501382903,[[109140.0,0.30621592],[109130.0,0.45488037],[109120.0,0.27499853],[109110.0,0.99240483],[109100.0,0.25830944]],[[109150.0,0.19052703],[109160.0,0.26772],[109170.0,0.02767889],[109180.0,0.5961773],[109200.0,0.40817174]]]
["bitfinex","BTCUSD",1751501383110,[[109140.0,0.30621592],[109130.0,0.4457175],[109120.0,0.27499853],[109110.0,0.99240483],[109100.0,0.25830944]],[[109150.0,0.19052703],[109160.0,0.26772],[109170.0,0.03683891],[109180.0,0.5961773],[109200.0,0.40817174]]]
["bitfinex","BTCUSD",1751501383343,[[109140.0,0.40813795],[109130.0,0.35095742],[109120.0,0.27499853],[109110.0,1.00694568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.05667935],[109180.0,0.4220981],[109190.0,0.68072537]]]
["bitfinex","BTCUSD",1751501383564,[[109140.0,0.35323509],[109130.0,0.34795742],[109120.0,0.27499853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.07499847],[109180.0,0.60528307],[109190.0,0.68072537]]]
["bitfinex","BTCUSD",1751501383753,[[109140.0,0.34407314],[109130.0,0.37549442],[109120.0,0.27499853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.08415841],[109180.0,0.60528307],[109190.0,0.68072537]]]
["bitfinex","BTCUSD",1751501384015,[[109140.0,0.36239712],[109130.0,0.36633163],[109120.0,0.27499853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.07499847],[109180.0,0.60528307],[109190.0,0.68072537]]]
["bitfinex","BTCUSD",1751501384222,[[109140.0,0.35323517],[109130.0,0.36633163],[109120.0,0.27499853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.08415832],[109180.0,0.60528307],[109190.0,0.68072537]]]
["bitfinex","BTCUSD",1751501384427,[[109140.0,0.41825498],[109130.0,0.36633163],[109120.0,0.27499853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.08415832],[109180.0,0.60528307],[109190.0,0.68072537]]]
["bitfinex","BTCUSD",1751501385105,[[109140.0,0.41825498],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.07499847],[109180.0,0.60528307],[109190.0,0.68072537]]]
["bitfinex","BTCUSD",1751501385314,[[109140.0,0.40909303],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.08415832],[109180.0,0.60528307],[109190.0,0.68072537]]]
["bitfinex","BTCUSD",1751501385520,[[109140.0,0.40909303],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.09331826],[109180.0,0.59612397],[109190.0,0.68072537]]]
["bitfinex","BTCUSD",1751501386386,[[109140.0,0.40909303],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.09331826],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501386765,[[109140.0,0.41895877],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.09331826],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501387237,[[109140.0,0.42812072],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.08415832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501387878,[[109140.0,0.40979674],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.08415832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501387879,[[109140.0,0.40979674],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.4198001],[109170.0,0.08415832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501388084,[[109140.0,0.41895886],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.97940568],[109100.0,0.25830944]],[[109150.0,0.00024703],[109160.0,0.4198001],[109170.0,0.08415832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501388488,[[109140.0,0.41895886],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.09331834],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501388701,[[109140.0,0.42812089],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.09331834],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501388913,[[109140.0,0.41895886],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.09331834],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501389279,[[109140.0,0.41894359],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.09331834],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501389487,[[109140.0,0.41894359],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.08415832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501389884,[[109140.0,0.42168327],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.08415832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501390080,[[109140.0,0.41252132],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.08415832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501390366,[[109140.0,0.42168335],[109130.0,0.36633163],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.08415832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501390670,[[109140.0,0.42168335],[109130.0,0.35716892],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.08415832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501390874,[[109140.0,0.42168335],[109130.0,0.35716892],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.09331826],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501391197,[[109140.0,0.4308453],[109130.0,0.35716892],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.08415832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501391587,[[109140.0,0.4308453],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.41064],[109170.0,0.08415832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501392341,[[109140.0,0.42168335],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.03683832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501392997,[[109140.0,0.42168335],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.04599826],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501393122,[[109140.0,0.428102],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.04599826],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501393328,[[109140.0,0.4646133],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.04599826],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501393890,[[109140.0,0.47377525],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.04599826],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501394312,[[109140.0,0.47377525],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.03683832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501395218,[[109140.0,0.4646133],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.03683832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501395470,[[109140.0,0.46461256],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.04599826],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501395837,[[109140.0,0.47377451],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.03683832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501396060,[[109140.0,0.46461256],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.03683832],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501396282,[[109140.0,0.47377451],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.0276783],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501396902,[[109140.0,0.47377451],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.0368379],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501397921,[[109140.0,0.47377451],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.04599767],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501398356,[[109140.0,0.43726321],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.04599759],[109180.0,0.59612397],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501398696,[[109140.0,0.43726321],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.04599809],[109180.0,0.56858497],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501398906,[[109140.0,0.42810126],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.0459986],[109180.0,0.56858497],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501399093,[[109140.0,0.42810126],[109130.0,0.35716892],[109120.0,0.47827992],[109110.0,0.9428269],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.0459986],[109180.0,0.56858497],[109190.0,0.71826246]]]
["bitfinex","BTCUSD",1751501399548,[[109140.0,0.42810126],[109130.0,0.35716892],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.0459986],[109180.0,0.56858497],[109190.0,0.71826246]]]
["bitfinex","BTCUSD",1751501399938,[[109140.0,0.42810126],[109130.0,0.35716892],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.0687986],[109180.0,0.54578497],[109190.0,0.71826246]]]
["bitfinex","BTCUSD",1751501400494,[[109140.0,0.42810126],[109130.0,0.35716892],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.0899986],[109180.0,0.52338497],[109190.0,0.71826246]]]
["bitfinex","BTCUSD",1751501400904,[[109140.0,0.41893923],[109130.0,0.35716892],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.0899986],[109180.0,0.52338497],[109190.0,0.71826246]]]
["bitfinex","BTCUSD",1751501401114,[[109140.0,0.42810126],[109130.0,0.35716892],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.0899986],[109180.0,0.52338497],[109190.0,0.71826246]]]
["bitfinex","BTCUSD",1751501401811,[[109140.0,0.41893923],[109130.0,0.35716892],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.0899986],[109180.0,0.52338497],[109190.0,0.71826246]]]
["bitfinex","BTCUSD",1751501401985,[[109140.0,0.41252132],[109130.0,0.35716892],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.0899986],[109180.0,0.52338497],[109190.0,0.71826246]]]
["bitfinex","BTCUSD",1751501402193,[[109140.0,0.4281042],[109130.0,0.35716892],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.45792],[109170.0,0.0899986],[109180.0,0.52338497],[109190.0,0.71826246]]]
["bitfinex","BTCUSD",1751501402394,[[109140.0,0.20820453],[109130.0,0.35716892],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.47624063],[109170.0,0.2548806],[109180.0,0.52338497],[109190.0,0.71826246]]]
["bitfinex","BTCUSD",1751501402552,[[109140.0,0.23270212],[109130.0,0.40645788],[109120.0,0.56999853],[109110.0,0.85110829],[109100.0,0.38660683]],[[109150.0,0.00024703],[109160.0,0.47624055],[109170.0,0.23656106],[109180.0,0.52338497],[109190.0,0.69072546]]]
["bitfinex","BTCUSD",1751501414981,[[109140.0,0.04399057],[109130.0,0.05485786],[109120.0,0.33610983],[109110.0,0.71554605],[109100.0,0.54390768]],[[109150.0,0.07234848],[109160.0,0.66867851],[109170.0,0.18340123],[109180.0,0.82338497],[109190.0,0.76810376]]]
["bitfinex","BTCUSD",1751501470301,[[109140.0,0.06127234],[109130.0,0.05496232],[109120.0,0.11697489],[109110.0,0.6796646],[109100.0,0.37599297]],[[109150.0,0.4244157],[109160.0,0.23061901],[109170.0,0.21094123],[109180.0,1.05808582],[109190.0,0.81820259]]]
["bitfinex","BTCUSD",1751501506209,[[109110.0,0.01616433],[109100.0,0.08035632],[109090.0,0.05536232],[109080.0,0.33928257],[109070.0,0.64248089]],[[109120.0,0.52200866],[109130.0,0.25333404],[109140.0,0.48328206],[109150.0,1.06187552],[109160.0,0.53105614]]]
["bitfinex","BTCUSD",1751501548980,[[109110.0,0.06686822],[109100.0,0.07338937],[109090.0,0.10140252],[109080.0,0.30257708],[109070.0,0.28429597]],[[109120.0,1.2432928],[109130.0,0.21083704],[109140.0,0.41818206],[109150.0,0.90748413],[109160.0,0.23813209]]]
["bitfinex","BTCUSD",1751501603369,[[109080.0,0.0004],[109060.0,0.10698937],[109050.0,0.0002],[109040.0,0.03685632],[109030.0,0.13723676]],[[109090.0,1.51694657],[109100.0,0.72409062],[109110.0,0.43438058],[109120.0,0.51404062],[109130.0,0.28123281]]]
["bitfinex","BTCUSD",1751501644838,[[109060.0,0.06091506],[109050.0,0.10072545],[109040.0,0.09181864],[109030.0,0.14636426],[109020.0,0.23866565]],[[109070.0,1.29456807],[109080.0,0.33356616],[109090.0,0.96325829],[109100.0,0.36726659],[109110.0,0.35302202]]]
["bitfinex","BTCUSD",1751501698637,[[109070.0,0.06703474],[109060.0,0.19079714],[109050.0,0.2844866],[109040.0,0.59789385],[109030.0,0.27096447]],[[109080.0,0.28279604],[109090.0,0.55913523],[109100.0,0.18332153],[109110.0,0.43137825],[109130.0,1.01059027]]]
["bitfinex","BTCUSD",1751501732167,[[109070.0,0.06363899],[109060.0,0.09039951],[109050.0,0.15583337],[109040.0,0.30284783],[109030.0,0.38472101]],[[109080.0,0.99868673],[109090.0,0.24439623],[109100.0,0.19786238],[109110.0,0.85823828],[109120.0,0.32946537]]]
["bitfinex","BTCUSD",1751501778339,[[109070.0,0.06574234],[109060.0,0.30062839],[109050.0,0.21120939],[109040.0,0.61533627],[109030.0,0.75728001]],[[109080.0,0.27287381],[109090.0,0.21040214],[109100.0,0.2108777],[109110.0,0.70382125],[109120.0,0.54746291]]]
["bitfinex","BTCUSD",1751501812846,[[109100.0,0.4186344],[109090.0,0.25659269],[109080.0,0.59800586],[109070.0,0.87746674],[109060.0,0.3620818]],[[109110.0,0.45752],[109120.0,0.0181],[109130.0,0.02696271],[109140.0,0.56921729],[109150.0,0.48349173]]]
["bitfinex","BTCUSD",1751501834251,[[109100.0,0.08070639],[109090.0,0.31171903],[109080.0,0.54955216],[109070.0,0.95564413],[109060.0,0.46706639]],[[109110.0,0.2809843],[109120.0,0.21097756],[109130.0,0.18346901],[109140.0,0.77109046],[109150.0,0.48349173]]]
["bitfinex","BTCUSD",1751501891857,[[109100.0,0.43651507],[109090.0,0.27505036],[109080.0,0.60704877],[109070.0,0.89031389],[109060.0,0.43160724]],[[109110.0,0.19044],[109120.0,0.08184],[109130.0,0.03685217],[109140.0,0.52334346],[109150.0,0.73123973]]]
["bitfinex","BTCUSD",1751501926881,[[109080.0,0.0004],[109070.0,0.0004],[109060.0,0.02782689],[109050.0,0.37351576],[109040.0,0.23865027]],[[109090.0,0.92264251],[109100.0,0.1833323],[109110.0,1.30834218],[109120.0,0.23348502],[109130.0,0.2334684]]]
["bitfinex","BTCUSD",1751501951413,[[109080.0,0.07698448],[109070.0,0.09210846],[109060.0,0.34836796],[109050.0,0.21111028],[109040.0,0.3483259]],[[109090.0,0.87774783],[109100.0,0.1833323],[109110.0,1.0994821],[109120.0,0.21088093],[109130.0,0.37465686]]]
["bitfinex","BTCUSD",1751502012561,[[109030.0,0.37708715],[109020.0,0.27622568],[109010.0,0.27166563],[109000.0,0.64667049],[108990.0,0.32541769]],[[109040.0,0.04914104],[109050.0,0.19312],[109060.0,0.24786703],[109070.0,0.55093687],[109080.0,0.18375166]]]
["bitfinex","BTCUSD",1751502043680,[[109030.0,0.00964402],[109020.0,0.09210846],[109010.0,0.04477347],[109000.0,0.36662311],[108990.0,0.27541769]],[[109040.0,0.84356004],[109050.0,0.2595349],[109060.0,0.55374984],[109070.0,0.33336987],[109080.0,0.32563186]]]
["bitfinex","BTCUSD",1751502082843,[[109030.0,0.02685482],[109020.0,0.12580846],[109010.0,0.07365783],[109000.0,0.29337036],[108990.0,0.28459208]],[[109040.0,0.78366167],[109050.0,0.2282719],[109060.0,0.42004984],[109070.0,0.33336987],[109080.0,0.31210724]]]
["bitfinex","BTCUSD",1751502132092,[[108980.0,0.0012],[108970.0,0.0002],[108960.0,0.0377213],[108940.0,0.07318937],[108930.0,0.10144002]],[[108990.0,6.76558405],[109000.0,0.48428413],[109010.0,0.58789792],[109020.0,0.28052257],[109030.0,0.38632491]]]
["bitfinex","BTCUSD",1751502171430,[[108930.0,0.09996354],[108920.0,0.02764489],[108910.0,0.29358258],[108900.0,0.28453884],[108890.0,0.26092669]],[[108940.0,1.1085652],[108950.0,0.2113093],[108960.0,0.6954089],[108970.0,0.3047854],[108980.0,0.28130716]]]
["bitfinex","BTCUSD",1751502214856,[[108930.0,0.03490001],[108920.0,0.0002],[108900.0,0.37624839],[108890.0,0.19685469],[108880.0,0.36130228]],[[108940.0,1.26744665],[108950.0,0.33371178],[108960.0,0.18355369],[108970.0,0.23893974],[108980.0,0.30810837]]]
["bitfinex","BTCUSD",1751502256768,[[109010.0,0.00640676],[108990.0,0.01845556],[108980.0,0.63371073],[108970.0,0.74415079],[108960.0,0.40553679]],[[109020.0,0.23056643],[109030.0,0.62708285],[109040.0,0.23201892],[109050.0,0.96691269],[109060.0,0.24253187]]]
["bitfinex","BTCUSD",1751502275717,[[108980.0,0.25588126],[108970.0,0.30198094],[108960.0,0.79053142],[108950.0,0.52850779],[108940.0,0.68907503]],[[109000.0,0.02898],[109010.0,0.40549302],[109020.0,0.59698334],[109030.0,0.48383648],[109040.0,0.18381892]]]
["bitfinex","BTCUSD",1751502309946,[[108980.0,0.02685403],[108960.0,0.10050771],[108950.0,0.035],[108940.0,0.30284123],[108930.0,0.57047398]],[[108990.0,1.0791993],[109000.0,0.40436899],[109010.0,0.34801223],[109020.0,0.90496513],[109030.0,0.31865938]]]
["bitfinex","BTCUSD",1751502363610,[[108940.0,0.03043822],[108930.0,0.0002],[108920.0,0.13216666],[108910.0,0.07325783],[108900.0,0.33036559]],[[108950.0,1.14088197],[108960.0,0.358668],[108970.0,0.87284314],[108980.0,0.35483502],[108990.0,0.39965252]]]
["bitfinex","BTCUSD",1751502385137,[[108940.0,0.85142553],[108930.0,0.42604046],[108920.0,0.36214315],[108910.0,0.62147377],[108900.0,0.53233387]],[[108950.0,0.0014],[108970.0,0.04788],[108980.0,0.19224],[108990.0,0.67992425],[109000.0,0.21508899]]]
["bitfinex","BTCUSD",1751502415871,[[108980.0,0.003],[108950.0,0.0002],[108940.0,0.07418937],[108930.0,0.09156855],[108920.0,0.16138421]],[[108990.0,1.45749684],[109000.0,0.87438729],[109010.0,0.3498833],[109020.0,0.21108415],[109030.0,0.32986048]]]
["bitfinex","BTCUSD",1751502473719,[[108950.0,0.06496639],[108940.0,0.06426949],[108930.0,0.05502113],[108920.0,0.36662522],[108910.0,0.2847674]],[[108960.0,0.81318335],[108970.0,0.40415112],[108980.0,0.87718848],[108990.0,0.25712392],[109000.0,0.23859974]]]
["bitfinex","BTCUSD",1751502494012,[[108950.0,0.12331558],[108940.0,0.24778732],[108930.0,0.29361732],[108920.0,0.83516582],[108910.0,0.43972618]],[[108960.0,0.24052],[108970.0,0.03670632],[108980.0,0.58323563],[108990.0,0.41613448],[109000.0,0.90174666]]]
["bitfinex","BTCUSD",1751502531722,[[108970.0,0.78046682],[108960.0,0.53513198],[108950.0,0.77574483],[108940.0,0.50677646],[108930.0,1.1278316]],[[108980.0,0.0004],[108990.0,0.00052973],[109000.0,0.0004],[109010.0,0.27218],[109020.0,0.03159352]]]
["bitfinex","BTCUSD",1751502571650,[[108990.0,1.08222875],[108980.0,0.58686924],[108970.0,0.36385148],[108960.0,0.55428849],[108950.0,1.05725242]],[[109000.0,0.00044708],[109020.0,0.0311],[109030.0,0.04816],[109040.0,0.60673269],[109050.0,0.47530184]]]
["bitfinex","BTCUSD",1751502609192,[[109020.0,0.93246837],[109010.0,0.51135592],[109000.0,0.45896903],[108990.0,0.43698505],[108980.0,0.25670928]],[[109030.0,0.0364],[109040.0,0.0004],[109050.0,0.04768],[109060.0,0.04602371],[109070.0,0.26593249]]]
["bitfinex","BTCUSD",1751502644652,[[109020.0,0.13046768],[109010.0,0.05496619],[109000.0,0.27345747],[108990.0,0.22040131],[108980.0,0.76712919]],[[109030.0,0.24735076],[109040.0,0.21139111],[109050.0,0.42184255],[109060.0,0.67338618],[109070.0,0.45949477]]]
["bitfinex","BTCUSD",1751502682417,[[109020.0,0.03345232],[109000.0,0.03685017],[108990.0,0.08536619],[108980.0,0.15572852],[108970.0,0.24728152]],[[109030.0,1.27370683],[109040.0,0.37586522],[109050.0,0.3026805],[109060.0,0.28338618],[109070.0,0.28683538]]]
["bitfinex","BTCUSD",1751502724591,[[109020.0,0.03402605],[109010.0,0.10779865],[109000.0,0.3004704],[108990.0,0.7231965],[108980.0,0.44546893]],[[109030.0,0.24296247],[109040.0,0.192991],[109050.0,0.23077356],[109060.0,0.89382537],[109070.0,0.43198951]]]
["bitfinex","BTCUSD",1751502765376,[[108990.0,0.0022],[108980.0,0.0002],[108970.0,0.0002],[108960.0,0.10438937],[108950.0,0.05520302]],[[109000.0,1.07643339],[109010.0,0.92352948],[109020.0,0.24101209],[109030.0,0.36778429],[109040.0,0.47717083]]]
["bitfinex","BTCUSD",1751502841220,[[108980.0,0.024377],[108970.0,0.0002],[108960.0,0.0582609],[108950.0,0.03673246],[108940.0,0.16466938]],[[108990.0,0.93916798],[109000.0,0.59101833],[109010.0,0.96471794],[109020.0,0.28791734],[109030.0,0.35348512]]]
["bitfinex","BTCUSD",1751502888324,[[108970.0,0.0012],[108960.0,0.0164],[108950.0,0.0159],[108940.0,0.10075027],[108930.0,0.2936628]],[[108980.0,1.70424766],[108990.0,0.3090495],[109000.0,0.47749371],[109010.0,0.26968216],[109020.0,0.25641766]]]
["bitfinex","BTCUSD",1751502965623,[[109020.0,0.38856778],[109010.0,0.50947201],[109000.0,0.70580572],[108990.0,0.344027],[108980.0,1.01991982]],[[109030.0,0.00244708],[109040.0,0.0004],[109050.0,0.08379922],[109060.0,0.37246771],[109070.0,0.55133486]]]
["bitfinex","BTCUSD",1751502973662,[[109020.0,0.41584994],[109010.0,0.83174696],[109000.0,0.72406614],[108990.0,0.27098533],[108980.0,0.72491982]],[[109030.0,0.00244708],[109040.0,0.04712],[109050.0,0.06316618],[109060.0,0.38820771],[109070.0,0.55133486]]]
["bitfinex","BTCUSD",1751503011986,[[109020.0,0.0024],[109000.0,0.09197182],[108990.0,0.12800298],[108980.0,0.32526336],[108970.0,1.05697677]],[[109030.0,1.10691583],[109040.0,0.21139447],[109050.0,0.3482457],[109060.0,0.86218739],[109070.0,0.29756949]]]
["bitfinex","BTCUSD",1751503084445,[[109000.0,0.03835857],[108990.0,0.16468318],[108980.0,0.1322278],[108970.0,0.90288326],[108960.0,0.74205941]],[[109010.0,0.99007144],[109020.0,0.86278139],[109030.0,0.37034614],[109040.0,0.21128502],[109050.0,0.6177781]]]
["bitfinex","BTCUSD",1751503089312,[[109000.0,0.03835857],[108990.0,0.16468318],[108980.0,0.1138759],[108970.0,0.62623583],[108960.0,0.98705941]],[[109010.0,1.00577144],[109020.0,0.84728139],[109030.0,0.37034614],[109040.0,0.21128502],[109050.0,0.6177781]]]
["bitfinex","BTCUSD",1751503124697,[[109000.0,0.09229093],[108990.0,0.14440298],[108980.0,0.62098357],[108970.0,0.34812579],[108960.0,1.56626396]],[[109010.0,0.56858638],[109020.0,1.07837973],[109030.0,0.21121275],[109040.0,0.49624891],[109050.0,0.28968522]]]
["bitfinex","BTCUSD",1751503193346,[[109000.0,0.08313712],[108990.0,0.38835875],[108980.0,0.58758442],[108970.0,0.96874327],[108960.0,0.88156496]],[[109010.0,0.55903596],[109020.0,0.54690382],[109030.0,0.18363575],[109040.0,1.0842063],[109050.0,0.21134729]]]
["bitfinex","BTCUSD",1751503196610,[[109000.0,0.08313718],[108990.0,0.70086326],[108980.0,0.58758442],[108970.0,0.96874327],[108960.0,0.88156496]],[[109010.0,0.54065046],[109020.0,0.36344698],[109030.0,0.40407575],[109040.0,0.8637663],[109050.0,0.21134729]]]
["bitfinex","BTCUSD",1751503246501,[[109010.0,0.42650404],[109000.0,1.09410368],[108990.0,0.48478944],[108980.0,0.88213351],[108970.0,0.50110871]],[[109020.0,0.30453046],[109030.0,0.26736],[109040.0,0.33124262],[109050.0,0.18380358],[109060.0,1.08411422]]]
["bitfinex","BTCUSD",1751503288317,[[109060.0,0.21089206],[109050.0,0.25172664],[109040.0,1.93883206],[109030.0,0.45823648],[109020.0,0.7547743]],[[109070.0,0.0326],[109080.0,0.31334173],[109090.0,0.0651723],[109100.0,0.68382623],[109140.0,1.1471142]]]
["bitfinex","BTCUSD",1751503336246,[[109100.0,1.67926508],[109090.0,0.54666708],[109080.0,1.12882775],[109070.0,0.43900693],[109060.0,1.83691491]],[[109110.0,0.0002],[109120.0,0.0002],[109130.0,0.33574173],[109140.0,0.30334173],[109150.0,0.04652]]]
["bitfinex","BTCUSD",1751503359276,[[109110.0,0.50024249],[109100.0,3.47166804],[109090.0,1.0000449],[109080.0,0.64712691],[109070.0,0.39915305]],[[109120.0,0.35826191],[109130.0,0.24356262],[109140.0,0.3597694],[109150.0,0.21097835],[109160.0,0.74365739]]]
["bitfinex","BTCUSD",1751503443777,[[109120.0,1.07652883],[109110.0,0.88531748],[109100.0,3.64142824],[109090.0,0.27468415],[109080.0,1.20512218]],[[109130.0,0.0002],[109140.0,0.30308143],[109150.0,0.0002],[109160.0,0.35816162],[109170.0,0.5600397]]]
["bitfinex","BTCUSD",1751503457782,[[109220.0,0.09276008],[109200.0,0.77272223],[109190.0,0.41141967],[109180.0,0.87341774],[109170.0,0.58757168]],[[109230.0,0.68076847],[109240.0,0.22920528],[109250.0,0.39978402],[109260.0,0.50533752],[109270.0,0.52303402]]]
["bitfinex","BTCUSD",1751503497782,[[109250.0,0.12639624],[109240.0,0.31981026],[109230.0,0.26522905],[109220.0,0.88403261],[109210.0,0.74749839]],[[109260.0,0.67916668],[109270.0,0.42785939],[109280.0,0.45009751],[109290.0,0.50543857],[109300.0,0.68235131]]]
["bitfinex","BTCUSD",1751503528763,[[109250.0,0.03372757],[109240.0,0.10016727],[109230.0,0.27479856],[109220.0,0.280687],[109210.0,1.07631605]],[[109260.0,1.15502712],[109270.0,0.18317461],[109280.0,0.55284166],[109290.0,0.50537532],[109300.0,1.19781638]]]
["bitfinex","BTCUSD",1751503552887,[[109230.0,0.0014],[109220.0,0.03653515],[109210.0,0.10979223],[109200.0,0.11428523],[109190.0,0.14580449]],[[109240.0,1.41805079],[109250.0,0.18306636],[109260.0,0.80536967],[109270.0,0.27514105],[109280.0,0.66707024]]]
["bitfinex","BTCUSD",1751503602445,[[109180.0,0.08252898],[109170.0,0.69686286],[109160.0,0.27435126],[109150.0,0.55122311],[109140.0,1.01389399]],[[109190.0,0.45836],[109200.0,0.33144017],[109210.0,0.2014606],[109220.0,0.69561664],[109230.0,0.65539757]]]
["bitfinex","BTCUSD",1751503636628,[[109170.0,0.2409752],[109160.0,0.24089811],[109150.0,0.66968772],[109140.0,1.59333583],[109130.0,0.31707621]],[[109180.0,0.21224628],[109190.0,0.60834884],[109200.0,0.56698214],[109210.0,0.52313361],[109220.0,0.18311664]]]
["bitfinex","BTCUSD",1751503671161,[[109220.0,0.03031405],[109210.0,0.81361368],[109200.0,0.29223746],[109190.0,0.78479533],[109180.0,0.69685154]],[[109230.0,0.25584],[109240.0,0.34994437],[109250.0,0.43745393],[109260.0,0.8455786],[109270.0,0.21997043]]]
["bitfinex","BTCUSD",1751503715368,[[109220.0,0.87989094],[109210.0,0.68308938],[109200.0,0.69930887],[109190.0,0.75348018],[109180.0,0.86783253]],[[109230.0,0.0331],[109240.0,0.30223217],[109250.0,0.02745835],[109260.0,0.72935492],[109270.0,0.21084628]]]
["bitfinex","BTCUSD",1751503754224,[[109220.0,0.004],[109210.0,0.15539203],[109200.0,0.51719728],[109190.0,1.09196954],[109180.0,0.63177368]],[[109230.0,0.34439664],[109240.0,0.73861385],[109250.0,0.18306713],[109260.0,0.85291177],[109270.0,0.48323355]]]
["bitfinex","BTCUSD",1751503786482,[[109220.0,0.001],[109210.0,0.0274924],[109200.0,0.12748121],[109190.0,0.38854693],[109180.0,1.03350699]],[[109230.0,0.87014614],[109240.0,0.3990068],[109250.0,0.78954744],[109260.0,0.66988846],[109270.0,0.46073717]]]
["bitfinex","BTCUSD",1751503821819,[[109210.0,0.00212934],[109200.0,0.02736306],[109190.0,0.13738087],[109180.0,0.0940386],[109170.0,0.46898917]],[[109220.0,1.24214153],[109230.0,0.51501205],[109240.0,0.87243081],[109250.0,0.80011932],[109260.0,0.60221377]]]
["bitfinex","BTCUSD",1751503857749,[[109210.0,0.00212934],[109190.0,0.07338937],[109180.0,0.06824274],[109170.0,0.19149585],[109160.0,0.60629741]],[[109220.0,1.40610699],[109230.0,0.65578303],[109240.0,0.9502541],[109250.0,0.51261909],[109260.0,0.57909289]]]
["bitfinex","BTCUSD",1751503897390,[[109190.0,0.0004],[109170.0,0.07338937],[109160.0,0.0316],[109150.0,0.10039477],[109140.0,0.1009936]],[[109200.0,1.74655577],[109210.0,0.95789844],[109220.0,0.66174887],[109230.0,0.57911334],[109240.0,0.33765483]]]
["bitfinex","BTCUSD",1751503926587,[[109190.0,0.04805132],[109170.0,0.10079477],[109160.0,0.09120874],[109150.0,0.67011741],[109140.0,0.86514367]],[[109200.0,1.69569163],[109210.0,0.83064784],[109220.0,0.47732901],[109230.0,0.64742318],[109240.0,0.36240061]]]
["bitfinex","BTCUSD",1751503997103,[[109170.0,0.00086999],[109150.0,0.09866743],[109140.0,0.0004],[109130.0,0.1424507],[109120.0,0.03688419]],[[109180.0,2.3208266],[109190.0,0.38318138],[109200.0,1.00078296],[109210.0,0.2750168],[109220.0,0.25667576]]]
["bitfinex","BTCUSD",1751504042750,[[109170.0,0.03170001],[109150.0,0.13991407],[109140.0,0.61599641],[109130.0,0.3389349],[109120.0,0.81868394]],[[109180.0,1.09495514],[109190.0,0.21091838],[109200.0,1.3972753],[109210.0,0.242307],[109220.0,0.21070568]]]
["bitfinex","BTCUSD",1751504107555,[[109170.0,1e-08],[109150.0,0.07298937],[109140.0,0.0004],[109130.0,0.08888937],[109120.0,0.0642719]],[[109180.0,7.64105723],[109190.0,0.2567405],[109200.0,0.41741033],[109210.0,0.41733971],[109220.0,0.31135044]]]
["bitfinex","BTCUSD",1751504151853,[[109140.0,0.0004],[109130.0,0.0324],[109120.0,0.02778771],[109110.0,0.16459811],[109100.0,3.40551289]],[[109150.0,1.47644837],[109160.0,0.52700946],[109170.0,0.64283855],[109180.0,0.3315954],[109190.0,0.31502472]]]
["bitfinex","BTCUSD",1751504217156,[[109130.0,1e-08],[109120.0,0.0004],[109110.0,0.07338937],[109100.0,3.2004],[109090.0,0.10578937]],[[109140.0,6.97589517],[109150.0,0.87818422],[109160.0,0.59965786],[109170.0,0.58846448],[109180.0,0.18338373]]]
["bitfinex","BTCUSD",1751504287024,[[109100.0,3.0321],[109090.0,0.02792789],[109080.0,0.17393414],[109070.0,0.32339378],[109060.0,0.3573969]],[[109110.0,1.34613798],[109120.0,0.18328445],[109130.0,0.4921552],[109140.0,0.53853066],[109150.0,0.84999826]]]
["bitfinex","BTCUSD",1751504328335,[[109100.0,3.02792789],[109090.0,0.12318753],[109080.0,0.4854075],[109070.0,0.39847246],[109060.0,0.9549536]],[[109110.0,1.09648907],[109120.0,0.51781421],[109130.0,0.7123952],[109140.0,0.51409081],[109150.0,0.91411044]]]
["bitfinex","BTCUSD",1751504383351,[[109100.0,3.1121081],[109090.0,0.35795431],[109080.0,0.70542417],[109070.0,0.47107668],[109060.0,0.88215666]],[[109110.0,0.63749114],[109120.0,0.49527826],[109130.0,0.7443952],[109140.0,0.48656664],[109150.0,0.7866528]]]
["bitfinex","BTCUSD",1751504423967,[[109100.0,2.998722],[109090.0,0.0004],[109080.0,0.06437197],[109070.0,0.07933191],[109060.0,0.55957844]],[[109110.0,1.69603075],[109120.0,0.98341421],[109130.0,0.56249393],[109140.0,1.25639996],[109150.0,0.32389556]]]
["bitfinex","BTCUSD",1751504494007,[[109100.0,2.998722],[109090.0,0.0004],[109080.0,0.0002],[109070.0,0.06083441],[109060.0,0.11005235]],[[109110.0,7.53910907],[109120.0,1.17842827],[109130.0,0.27469679],[109140.0,0.28781778],[109150.0,0.32708595]]]
["bitfinex","BTCUSD",1751504531446,[[109080.0,0.00032942],[109070.0,0.0004],[109060.0,0.10488937],[109050.0,0.02793441],[109040.0,0.09178753]],[[109090.0,7.10756949],[109100.0,0.29750107],[109110.0,0.87508149],[109120.0,0.35326357],[109130.0,0.28370664]]]
["bitfinex","BTCUSD",1751504615521,[[109020.0,0.09167376],[109010.0,0.09178753],[109000.0,0.6079756],[108990.0,0.58059214],[108980.0,0.67026318]],[[109030.0,0.84020539],[109040.0,0.53450972],[109050.0,1.15432704],[109060.0,0.21422614],[109070.0,0.35867338]]]
["bitfinex","BTCUSD",1751504651498,[[109020.0,0.09363548],[109010.0,0.39730231],[109000.0,0.29388418],[108990.0,0.50748036],[108980.0,1.30615565]],[[109030.0,0.23484],[109040.0,0.7094312],[109050.0,0.39232127],[109060.0,0.41832614],[109070.0,0.85597338]]]
["bitfinex","BTCUSD",1751504667189,[[109020.0,0.11318079],[109010.0,0.33315148],[109000.0,0.36687321],[108990.0,1.11805472],[108980.0,0.72407229]],[[109030.0,0.18916],[109040.0,0.42236166],[109050.0,0.54709738],[109060.0,0.44589614],[109070.0,0.9132133]]]
["bitfinex","BTCUSD",1751504721281,[[109060.0,1.41912909],[109050.0,0.84018195],[109040.0,0.38426265],[109030.0,0.18343474],[109020.0,2.03396584]],[[109070.0,0.00144707],[109080.0,0.0004],[109090.0,0.04996],[109100.0,0.0311],[109110.0,0.51912739]]]
["bitfinex","BTCUSD",1751504758339,[[109080.0,0.00782269],[109070.0,0.00054122],[109060.0,0.10950019],[109050.0,0.0549392],[109040.0,0.6610138]],[[109090.0,1.56094294],[109100.0,0.21128344],[109110.0,0.80681036],[109120.0,0.90130609],[109130.0,0.27573676]]]
["bitfinex","BTCUSD",1751504780996,[[109080.0,0.0014],[109070.0,0.00054122],[109050.0,0.03671082],[109040.0,0.12772857],[109030.0,0.10352377]],[[109090.0,2.22515497],[109100.0,0.20963284],[109110.0,1.14622943],[109120.0,0.28864026],[109130.0,0.26173367]]]
["bitfinex","BTCUSD",1751504884268,[[109080.0,0.0014],[109070.0,0.00054122],[109060.0,0.10478937],[109050.0,0.0002],[109040.0,0.10959443]],[[109090.0,1.80787003],[109100.0,0.2978627],[109110.0,0.66748222],[109120.0,0.25697862],[109130.0,0.18366875]]]
["bitfinex","BTCUSD",1751504935649,[[109080.0,1.72732648],[109070.0,0.61128693],[109060.0,0.34802932],[109050.0,0.58034481],[109040.0,0.83425827]],[[109090.0,0.0014],[109100.0,0.0004],[109110.0,0.0004],[109120.0,0.24192],[109130.0,0.55661989]]]
["bitfinex","BTCUSD",1751504971961,[[109100.0,1.62760287],[109090.0,0.41092144],[109080.0,0.58225372],[109070.0,0.75653815],[109060.0,1.16673395]],[[109110.0,0.018],[109120.0,0.0154],[109130.0,0.32346427],[109140.0,0.00956187],[109150.0,0.33566149]]]
["bitfinex","BTCUSD",1751505009288,[[109080.0,0.29764357],[109070.0,0.62902277],[109060.0,0.55137457],[109050.0,1.22780822],[109040.0,0.39854553]],[[109090.0,0.001],[109100.0,0.59180427],[109110.0,0.3495643],[109120.0,0.22040367],[109130.0,0.6268999]]]
["bitfinex","BTCUSD",1751505037112,[[109080.0,0.1039028],[109070.0,0.34328967],[109060.0,0.67058076],[109050.0,1.43134481],[109040.0,0.39854553]],[[109090.0,0.23770833],[109100.0,0.35426427],[109110.0,0.68179396],[109120.0,0.33358674],[109130.0,0.63626209]]]
["bitfinex","BTCUSD",1751505073980,[[109080.0,0.44721121],[109070.0,0.85610874],[109060.0,0.55137408],[109050.0,1.05181858],[109040.0,0.27094476]],[[109090.0,0.00190833],[109100.0,0.54376427],[109110.0,0.04752],[109120.0,0.03705536],[109130.0,0.85361528]]]
["bitfinex","BTCUSD",1751505126502,[[109080.0,0.42384898],[109070.0,0.53453408],[109060.0,0.92709834],[109050.0,1.05181958],[109040.0,0.25640391]],[[109090.0,0.08076833],[109100.0,0.51250427],[109110.0,0.34179304],[109120.0,0.560403],[109130.0,0.62679924]]]
["bitfinex","BTCUSD",1751505159458,[[109080.0,0.14210595],[109070.0,0.61687622],[109060.0,0.64251749],[109050.0,1.29113958],[109040.0,0.27094476]],[[109090.0,0.23830833],[109100.0,0.33222941],[109110.0,0.36012315],[109120.0,0.77147878],[109130.0,0.40655924]]]
["bitfinex","BTCUSD",1751505207238,[[109110.0,1.2296891],[109100.0,1.02208471],[109090.0,0.41145252],[109080.0,0.51395057],[109070.0,0.48315108]],[[109120.0,0.00287106],[109130.0,0.0314],[109140.0,0.34988305],[109150.0,0.18912],[109160.0,0.67978524]]]
["bitfinex","BTCUSD",1751505270545,[[109110.0,0.01851041],[109100.0,0.25652508],[109090.0,0.19289919],[109080.0,1.00724321],[109070.0,0.927425]],[[109120.0,0.35636192],[109130.0,0.24411662],[109140.0,0.56244422],[109150.0,0.52343409],[109160.0,0.8308191]]]
["bitfinex","BTCUSD",1751505295923,[[109110.0,0.0271478],[109100.0,0.03665311],[109090.0,0.0736094],[109080.0,0.71939418],[109070.0,0.62424415]],[[109120.0,1.21333389],[109130.0,0.19283211],[109140.0,0.53303277],[109150.0,0.37548038],[109160.0,1.68048307]]]
["bitfinex","BTCUSD",1751505336931,[[109110.0,0.72886774],[109100.0,0.87677855],[109090.0,0.67542482],[109080.0,0.73464046],[109070.0,1.17048499]],[[109120.0,0.00287106],[109130.0,0.32318372],[109140.0,0.03341753],[109150.0,0.25348223],[109160.0,0.63330959]]]
["bitfinex","BTCUSD",1751505368352,[[109120.0,0.16624288],[109110.0,0.28123015],[109100.0,0.94728641],[109090.0,0.73865188],[109080.0,0.95114568]],[[109130.0,0.54452492],[109140.0,0.0004],[109150.0,0.08662725],[109160.0,0.53277992],[109170.0,1.01254934]]]
["bitfinex","BTCUSD",1751505395721,[[109120.0,0.07538644],[109110.0,0.07359546],[109100.0,0.606233],[109090.0,1.11750653],[109080.0,0.48021696]],[[109130.0,0.54396492],[109140.0,0.43409761],[109150.0,0.18343478],[109160.0,0.8168086],[109170.0,1.04006414]]]
["bitfinex","BTCUSD",1751505453080,[[109120.0,0.3971659],[109110.0,0.5924533],[109100.0,0.96622033],[109090.0,0.66587472],[109080.0,0.60537354]],[[109130.0,0.0015412],[109140.0,0.55367735],[109150.0,0.25532214],[109160.0,0.53223905],[109170.0,1.0207009]]]
["bitfinex","BTCUSD",1751505494066,[[109120.0,1.51484863],[109110.0,0.35624644],[109100.0,0.47980468],[109090.0,0.7737331],[109080.0,1.91145506]],[[109130.0,0.0015412],[109140.0,0.0314],[109150.0,0.34935735],[109160.0,0.49135735],[109170.0,0.57867929]]]
["bitfinex","BTCUSD",1751505541693,[[109120.0,0.33167961],[109110.0,0.51775072],[109100.0,1.13410711],[109090.0,0.5737331],[109080.0,0.65169354]],[[109130.0,0.0015412],[109140.0,0.56911735],[109150.0,0.34936103],[109160.0,0.50469638],[109170.0,0.40356133]]]
["bitfinex","BTCUSD",1751505574297,[[109150.0,1.08857143],[109140.0,0.32055551],[109130.0,0.26546766],[109120.0,0.39400926],[109110.0,1.37917236]],[[109160.0,0.0339],[109170.0,0.32273526],[109180.0,0.04644],[109190.0,0.22451153],[109200.0,0.50588559]]]
["bitfinex","BTCUSD",1751505604744,[[109130.0,0.05728806],[109120.0,0.10070201],[109110.0,0.21119428],[109100.0,1.34241375],[109090.0,0.59016896]],[[109140.0,0.59829704],[109150.0,0.23826268],[109160.0,0.52361857],[109170.0,1.03493486],[109180.0,0.18338686]]]
["bitfinex","BTCUSD",1751505645233,[[109130.0,0.49170471],[109120.0,0.29332412],[109110.0,0.30258309],[109100.0,1.21034623],[109090.0,0.37901859]],[[109140.0,0.35375225],[109150.0,0.0002],[109160.0,0.49971252],[109170.0,0.5818805],[109180.0,0.51363917]]]
["bitfinex","BTCUSD",1751505693308,[[109160.0,1.12099084],[109150.0,0.85369708],[109140.0,0.70213992],[109130.0,0.33158827],[109120.0,0.46591521]],[[109170.0,0.0002],[109180.0,0.0002],[109190.0,0.36895617],[109200.0,0.2515],[109210.0,0.54583224]]]
["bitfinex","BTCUSD",1751505712551,[[109190.0,0.60532395],[109180.0,0.61002927],[109170.0,0.97411322],[109160.0,0.44310395],[109150.0,0.63363408]],[[109200.0,0.0022],[109210.0,0.0326],[109220.0,0.32295617],[109230.0,0.75478889],[109240.0,1.10605235]]]
["bitfinex","BTCUSD",1751505746498,[[109210.0,0.06144524],[109200.0,0.10034421],[109190.0,0.39824114],[109180.0,1.01004347],[109170.0,0.45726197]],[[109220.0,0.67781944],[109230.0,0.59239499],[109240.0,0.21976606],[109250.0,0.1832676],[109260.0,0.65556781]]]
["bitfinex","BTCUSD",1751505795197,[[109220.0,0.38169147],[109210.0,0.44348881],[109200.0,0.42013453],[109190.0,0.75148756],[109180.0,0.3020301]],[[109230.0,0.68000349],[109240.0,0.23304],[109250.0,0.2476581],[109260.0,0.54233602],[109270.0,0.53727565]]]
["bitfinex","BTCUSD",1751505812263,[[109240.0,0.47147136],[109230.0,0.46134915],[109220.0,1.08382272],[109210.0,0.38896492],[109200.0,0.67855642]],[[109250.0,0.0032],[109260.0,0.35371663],[109270.0,0.0507762],[109280.0,0.34915013],[109290.0,0.73458663]]]
["bitfinex","BTCUSD",1751505843342,[[109240.0,0.09732435],[109230.0,0.0004],[109220.0,1.02826091],[109210.0,0.60240517],[109200.0,1.01639291]],[[109250.0,0.54399663],[109260.0,0.44349325],[109270.0,0.18789004],[109280.0,0.89283972],[109290.0,0.50547604]]]
["bitfinex","BTCUSD",1751505891425,[[109240.0,0.09024142],[109230.0,0.05503427],[109220.0,0.48643923],[109210.0,0.61153016],[109200.0,1.28558182]],[[109250.0,0.6250775],[109260.0,0.50528209],[109270.0,0.33779999],[109280.0,0.90747908],[109290.0,1.1298219]]]
["bitfinex","BTCUSD",1751505905504,[[109230.0,0.02384415],[109220.0,0.10071839],[109210.0,0.42261309],[109200.0,0.73680083],[109190.0,0.82356695]],[[109240.0,0.65932404],[109250.0,0.95315602],[109260.0,0.65528209],[109270.0,0.23789872],[109280.0,0.56403908]]]
["bitfinex","BTCUSD",1751505936522,[[109230.0,0.00680838],[109220.0,0.10071839],[109210.0,0.12226916],[109200.0,0.70556411],[109190.0,0.20173691]],[[109240.0,1.24516534],[109250.0,0.68953482],[109260.0,0.50528209],[109270.0,0.47988279],[109280.0,0.43960703]]]
["bitfinex","BTCUSD",1751505972257,[[109230.0,1.74959968],[109220.0,0.55311636],[109210.0,0.18719998],[109200.0,1.33278621],[109190.0,0.73115254]],[[109240.0,0.0002],[109250.0,0.0002],[109260.0,0.0002],[109270.0,0.2281162],[109280.0,0.26804]]]
["bitfinex","BTCUSD",1751506020990,[[109250.0,1.15029921],[109240.0,0.20179024],[109230.0,0.69217574],[109220.0,0.55757885],[109210.0,0.92373198]],[[109260.0,0.03224098],[109270.0,0.0048562],[109280.0,0.32356778],[109290.0,0.2473704],[109300.0,0.24005176]]]
["bitfinex","BTCUSD",1751506052950,[[109250.0,0.47740861],[109240.0,0.80333304],[109230.0,1.01089134],[109220.0,0.68357354],[109210.0,0.41627571]],[[109260.0,0.03395851],[109270.0,0.30673362],[109280.0,0.60414887],[109290.0,0.1832663],[109300.0,0.63496149]]]
["bitfinex","BTCUSD",1751506097351,[[109250.0,1.32629969],[109240.0,0.48536013],[109230.0,0.76347134],[109220.0,0.79112627],[109210.0,0.72373198]],[[109260.0,0.03134098],[109270.0,0.0048562],[109280.0,0.30187742],[109290.0,0.09324806],[109300.0,0.6746608]]]
["bitfinex","BTCUSD",1751506155394,[[109250.0,0.97646944],[109240.0,0.48536013],[109230.0,1.05899134],[109220.0,0.81863427],[109210.0,0.23353198]],[[109260.0,0.03164098],[109270.0,0.30673362],[109280.0,0.49131742],[109290.0,0.12051564],[109300.0,0.4850608]]]
["bitfinex","BTCUSD",1751506182735,[[109250.0,0.15138881],[109240.0,0.09187741],[109230.0,0.0004],[109220.0,0.80679263],[109210.0,0.52894356]],[[109260.0,1.14023389],[109270.0,0.3847909],[109280.0,0.6348937],[109290.0,0.85768072],[109300.0,1.61354076]]]
["bitfinex","BTCUSD",1751506236399,[[109250.0,0.1014],[109240.0,0.0004],[109230.0,0.0004],[109220.0,0.07338937],[109210.0,0.02787285]],[[109260.0,8.39892828],[109270.0,0.47629345],[109280.0,0.27769247],[109290.0,0.25659748],[109300.0,0.27485539]]]
["bitfinex","BTCUSD",1751506286576,[[109240.0,0.60856283],[109230.0,0.27502009],[109220.0,0.65913574],[109210.0,0.32599225],[109200.0,0.92544826]],[[109250.0,0.24348],[109260.0,0.30242336],[109270.0,0.04152225],[109280.0,1.1032107],[109290.0,0.68055987]]]
["bitfinex","BTCUSD",1751506310166,[[109240.0,1.59637192],[109230.0,0.66658817],[109220.0,0.24278567],[109210.0,0.5614514],[109200.0,1.74829636]],[[109250.0,0.0022],[109260.0,0.00034098],[109270.0,0.0360562],[109280.0,0.32206675],[109290.0,0.58959172]]]
["bitfinex","BTCUSD",1751506350865,[[109240.0,0.0044],[109230.0,0.07351808],[109220.0,0.59746271],[109210.0,0.6572924],[109200.0,0.63813263]],[[109250.0,0.54218675],[109260.0,0.54206601],[109270.0,0.22455909],[109280.0,0.22949855],[109290.0,1.21753474]]]
["bitfinex","BTCUSD",1751506390433,[[109240.0,0.02779303],[109230.0,0.09173257],[109220.0,0.08278923],[109210.0,0.0315],[109200.0,1.05133911]],[[109250.0,0.91351765],[109260.0,0.50545838],[109270.0,0.88677788],[109280.0,0.78506686],[109290.0,0.55647019]]]
["bitfinex","BTCUSD",1751506430545,[[109240.0,0.0014],[109230.0,0.02785971],[109220.0,0.14232271],[109210.0,0.06417329],[109200.0,0.69727784]],[[109250.0,1.47710029],[109260.0,1.20298102],[109270.0,0.28886894],[109280.0,0.30196098],[109290.0,0.5788871]]]
["bitfinex","BTCUSD",1751506518083,[[109230.0,1e-08],[109220.0,0.0004],[109210.0,0.0167],[109200.0,0.08958937],[109190.0,0.0004]],[[109240.0,7.9926544],[109250.0,0.71922532],[109260.0,0.27506364],[109270.0,0.34741637],[109280.0,0.40263237]]]
["bitfinex","BTCUSD",1751506565549,[[109210.0,0.57596751],[109200.0,0.58656675],[109190.0,0.25668313],[109180.0,1.14707625],[109170.0,0.67904267]],[[109220.0,0.23472],[109240.0,0.55923202],[109250.0,0.55072688],[109260.0,1.05585756],[109270.0,0.24281746]]]
["bitfinex","BTCUSD",1751506600994,[[109210.0,0.00287023],[109200.0,0.0004],[109190.0,0.35427825],[109180.0,0.37538181],[109170.0,0.52429653]],[[109220.0,0.73071698],[109230.0,1.01848059],[109240.0,0.56786466],[109250.0,0.21064852],[109260.0,0.67025198]]]
["bitfinex","BTCUSD",1751506666763,[[109210.0,0.00187023],[109200.0,0.0305],[109190.0,0.0004],[109180.0,0.0004],[109170.0,0.41411082]],[[109220.0,1.60615306],[109230.0,1.13028667],[109240.0,0.30764014],[109250.0,0.18326951],[109260.0,0.74845588]]]
["bitfinex","BTCUSD",1751506723790,[[109210.0,0.02187023],[109200.0,0.0004],[109190.0,0.0318],[109180.0,0.05693334],[109170.0,0.37757748]],[[109220.0,1.82913403],[109230.0,0.61964067],[109240.0,0.23826404],[109250.0,0.25660712],[109260.0,0.67507976]]]
["bitfinex","BTCUSD",1751506772456,[[109210.0,0.02287023],[109200.0,0.0004],[109190.0,0.032],[109180.0,0.43403179],[109170.0,0.25330366]],[[109220.0,1.46856815],[109230.0,0.70530084],[109240.0,0.98105896],[109250.0,0.27492584],[109260.0,0.65187685]]]
["bitfinex","BTCUSD",1751506828396,[[109210.0,0.03887023],[109200.0,0.36367822],[109190.0,0.05519923],[109180.0,0.61562574],[109170.0,0.58450652]],[[109220.0,1.15903265],[109230.0,0.19244009],[109240.0,1.16557405],[109250.0,0.21077699],[109260.0,0.59520636]]]
["bitfinex","BTCUSD",1751506869068,[[109210.0,0.0817574],[109200.0,0.63786501],[109190.0,0.22336217],[109180.0,0.89223891],[109170.0,0.54796065]],[[109220.0,0.56875024],[109230.0,0.02746321],[109240.0,0.58608719],[109250.0,0.75257561],[109260.0,1.08331935]]]
["bitfinex","BTCUSD",1751506909602,[[109210.0,0.02687023],[109200.0,0.0004],[109190.0,0.0918775],[109180.0,0.4049675],[109170.0,0.5626788]],[[109220.0,1.68245654],[109230.0,0.18310357],[109240.0,0.75856419],[109250.0,0.47672298],[109260.0,1.71538893]]]
["bitfinex","BTCUSD",1751506988276,[[109210.0,0.02687023],[109200.0,0.0325],[109190.0,0.05529592],[109180.0,0.43251885],[109170.0,0.29866569]],[[109220.0,1.52261135],[109230.0,0.40314357],[109240.0,1.13289048],[109250.0,0.19260583],[109260.0,1.21815976]]]
["bitfinex","BTCUSD",1751507008425,[[109210.0,0.02687023],[109200.0,0.0004],[109190.0,0.0004],[109180.0,0.08917094],[109170.0,0.27529895]],[[109220.0,2.12481852],[109230.0,0.45314357],[109240.0,1.73089748],[109250.0,0.28670148],[109260.0,0.32957763]]]
["bitfinex","BTCUSD",1751507132840,[[109190.0,0.05175077],[109180.0,0.0204],[109170.0,0.02784026],[109160.0,0.51732199],[109150.0,0.27507428]],[[109200.0,1.86351637],[109210.0,0.23313341],[109220.0,0.58123638],[109230.0,0.23810561],[109240.0,1.30711083]]]
["bitfinex","BTCUSD",1751507198358,[[109190.0,0.0188],[109180.0,0.0364],[109170.0,0.02784026],[109160.0,0.10996031],[109150.0,0.35776068]],[[109200.0,2.35147839],[109210.0,0.44230587],[109220.0,0.59200581],[109230.0,0.18310357],[109240.0,1.26899492]]]
["bitfinex","BTCUSD",1751507253962,[[109190.0,0.01953702],[109180.0,0.04784026],[109170.0,0.12256686],[109160.0,0.0004],[109150.0,0.61170126]],[[109200.0,2.03852188],[109210.0,0.38313489],[109220.0,1.03879366],[109230.0,0.21973809],[109240.0,1.25065935]]]
["bitfinex","BTCUSD",1751507332648,[[109200.0,0.22516254],[109190.0,1.09027073],[109180.0,0.57903721],[109170.0,0.32495758],[109160.0,1.05451573]],[[109210.0,0.28112],[109220.0,0.000247],[109230.0,0.52258476],[109240.0,0.35765079],[109260.0,0.7400599]]]
["bitfinex","BTCUSD",1751507367922,[[109200.0,0.04337304],[109190.0,0.08202031],[109180.0,0.69634179],[109170.0,0.27495758],[109160.0,0.72452697]],[[109210.0,0.72998085],[109220.0,0.05524264],[109230.0,1.0254072],[109240.0,0.59627285],[109250.0,0.24248672]]]
["bitfinex","BTCUSD",1751507420570,[[109200.0,0.0301227],[109190.0,0.02778233],[109180.0,0.14297217],[109170.0,0.31175983],[109160.0,0.67542535]],[[109210.0,1.87965498],[109220.0,0.98304504],[109230.0,0.32541778],[109240.0,1.26494608],[109250.0,0.25660459]]]
["bitfinex","BTCUSD",1751507451629,[[109200.0,0.4381024],[109190.0,0.32979138],[109180.0,0.59715046],[109170.0,1.02871616],[109160.0,0.78260418]],[[109210.0,0.5038],[109220.0,0.33505027],[109230.0,0.0183099],[109240.0,0.93532939],[109250.0,0.83056698]]]
["bitfinex","BTCUSD",1751507488814,[[109200.0,0.14049986],[109190.0,0.82640193],[109180.0,0.63106773],[109170.0,0.88098592],[109160.0,0.68201257]],[[109210.0,0.38570327],[109220.0,0.49804534],[109230.0,0.2468901],[109240.0,0.7359023],[109250.0,0.67326714]]]
["bitfinex","BTCUSD",1751507492324,[[109200.0,0.06744085],[109190.0,0.63193479],[109180.0,0.62895046],[109170.0,1.16072592],[109160.0,0.68201257]],[[109210.0,0.38570327],[109220.0,0.49804534],[109230.0,0.2468901],[109240.0,0.7359023],[109250.0,0.67326714]]]
["bitfinex","BTCUSD",1751507574953,[[109200.0,0.0094],[109190.0,0.63862027],[109180.0,0.66250842],[109170.0,1.16926092],[109160.0,0.62714857]],[[109210.0,0.59926327],[109220.0,0.34828575],[109230.0,0.18309996],[109240.0,0.92837747],[109250.0,0.67326714]]]
["bitfinex","BTCUSD",1751507613987,[[109190.0,0.38240954],[109180.0,0.58508225],[109170.0,0.57893545],[109160.0,0.64801293],[109150.0,0.52363178]],[[109200.0,0.23432],[109210.0,0.35415073],[109220.0,0.279313],[109230.0,0.34991444],[109240.0,0.61475836]]]
["bitfinex","BTCUSD",1751507634848,[[109190.0,0.08311178],[109180.0,0.11360904],[109170.0,0.68060517],[109160.0,0.86552493],[109150.0,0.60115878]],[[109200.0,0.58907073],[109210.0,0.08669557],[109220.0,0.26551218],[109230.0,0.72559429],[109240.0,0.60560421]]]
["bitfinex","BTCUSD",1751507703075,[[109190.0,0.0014],[109180.0,0.08441122],[109170.0,0.07877225],[109160.0,0.14160009],[109150.0,0.96988066]],[[109200.0,1.39501372],[109210.0,0.55053476],[109220.0,0.47639302],[109230.0,0.68299865],[109240.0,0.42974627]]]
["bitfinex","BTCUSD",1751507749400,[[109190.0,0.0014],[109180.0,0.11634817],[109170.0,0.0642314],[109160.0,0.33397698],[109150.0,0.63527285]],[[109200.0,1.64861634],[109210.0,0.24623349],[109220.0,1.04242061],[109230.0,0.39735077],[109240.0,1.27330144]]]
["bitfinex","BTCUSD",1751507788709,[[109190.0,0.04603867],[109180.0,0.13797561],[109170.0,0.08255136],[109160.0,0.64554591],[109150.0,0.60953826]],[[109200.0,1.4720679],[109210.0,0.23337036],[109220.0,0.98307627],[109230.0,0.39724152],[109240.0,1.30513822]]]
["bitfinex","BTCUSD",1751507816004,[[109190.0,0.85639991],[109180.0,0.90161096],[109170.0,0.37060856],[109160.0,0.77229849],[109150.0,0.95186477]],[[109200.0,0.0022],[109210.0,0.56515262],[109220.0,0.000247],[109230.0,0.06717732],[109240.0,1.13703347]]]
["bitfinex","BTCUSD",1751507863902,[[109190.0,0.09895024],[109180.0,0.10272437],[109170.0,0.66215753],[109160.0,1.00039458],[109150.0,0.78684078]],[[109200.0,0.87118524],[109210.0,0.06832465],[109220.0,0.52245857],[109230.0,0.18310122],[109240.0,1.87834267]]]
["bitfinex","BTCUSD",1751507911401,[[109190.0,0.02880976],[109180.0,0.05700835],[109170.0,0.09698367],[109160.0,0.38225298],[109150.0,0.58665973]],[[109200.0,1.84235787],[109210.0,0.87110718],[109220.0,1.31064188],[109230.0,0.38998691],[109240.0,0.31123214]]]
["bitfinex","BTCUSD",1751507961537,[[109190.0,0.00998803],[109180.0,0.0204],[109170.0,0.06441811],[109160.0,0.1596019],[109150.0,0.08272689]],[[109200.0,1.82414312],[109210.0,1.09118718],[109220.0,1.20467085],[109230.0,0.33087388],[109240.0,0.32955079]]]
["bitfinex","BTCUSD",1751508067840,[[109110.0,0.0004],[109100.0,0.10508937],[109070.0,0.0004],[109060.0,0.10081255],[109050.0,0.1006909]],[[109120.0,1.80838685],[109130.0,0.38326766],[109140.0,0.71107025],[109150.0,0.56039437],[109160.0,0.26540362]]]
["bitfinex","BTCUSD",1751508109326,[[109040.0,0.0312],[109030.0,0.0202],[109020.0,0.13698711],[109010.0,0.05491253],[109000.0,0.14615456]],[[109050.0,0.69164298],[109060.0,5.18339965],[109070.0,1.78617043],[109080.0,0.58390165],[109090.0,0.75877212]]]
["bitfinex","BTCUSD",1751508147422,[[109000.0,0.0312],[108990.0,0.03928139],[108980.0,0.11152088],[108960.0,0.511356],[108930.0,0.53418048]],[[109010.0,1.01481993],[109020.0,0.65656966],[109030.0,0.21456304],[109040.0,0.67320409],[109050.0,1.03228926]]]
["bitfinex","BTCUSD",1751508182364,[[109000.0,0.05899047],[108990.0,0.10341288],[108980.0,0.35531514],[108970.0,0.19271246],[108960.0,1.09367643]],[[109010.0,0.28184267],[109020.0,0.74534107],[109030.0,0.55613634],[109040.0,0.94125664],[109050.0,0.62667894]]]
["bitfinex","BTCUSD",1751508214025,[[109010.0,1.07953388],[109000.0,0.77995982],[108990.0,0.70525537],[108980.0,0.79932453],[108970.0,0.56644764]],[[109020.0,0.0045],[109030.0,0.23304],[109050.0,0.027569],[109060.0,0.30912937],[109070.0,0.69803934]]]
["bitfinex","BTCUSD",1751508250277,[[109040.0,0.00108618],[109030.0,0.06394699],[109020.0,0.06402657],[109010.0,0.64776815],[109000.0,0.36267294]],[[109050.0,0.91620257],[109060.0,0.40382604],[109070.0,0.51649451],[109080.0,1.37875242],[109090.0,0.30814199]]]
["bitfinex","BTCUSD",1751508275651,[[109040.0,0.00208618],[109030.0,0.0002],[109010.0,0.09454699],[109000.0,0.12794274],[108980.0,0.75552601]],[[109050.0,1.94180633],[109060.0,0.92851999],[109070.0,0.22475407],[109080.0,0.67635163],[109090.0,0.25809142]]]
["bitfinex","BTCUSD",1751508363789,[[109040.0,0.03378618],[109030.0,0.06643993],[109020.0,0.67331647],[109010.0,0.29803257],[109000.0,0.44813047]],[[109050.0,0.58444067],[109060.0,0.03667536],[109070.0,0.7437707],[109080.0,0.65718556],[109090.0,0.35058496]]]
["bitfinex","BTCUSD",1751508412877,[[109040.0,1e-08],[109030.0,0.0002],[109020.0,0.0337],[109000.0,0.06414699],[108990.0,0.06893915]],[[109050.0,2.05056949],[109060.0,0.2107825],[109070.0,0.35795577],[109080.0,0.60004861],[109090.0,0.38446603]]]
["bitfinex","BTCUSD",1751508437896,[[109040.0,0.0345],[109030.0,0.02764475],[109020.0,0.09554876],[109010.0,0.54358892],[109000.0,0.32967967]],[[109050.0,1.27155219],[109060.0,0.18338855],[109070.0,0.8617707],[109080.0,0.51661175],[109090.0,0.25978467]]]
["bitfinex","BTCUSD",1751508532913,[[109030.0,0.00028619],[109020.0,0.002],[109010.0,0.0325],[109000.0,0.0002],[108990.0,0.03937038]],[[109040.0,6.95469822],[109050.0,0.65685179],[109060.0,1.23486737],[109070.0,0.35330529],[109080.0,0.29109481]]]
["bitfinex","BTCUSD",1751508593623,[[109020.0,0.05919955],[109000.0,0.02767838],[108990.0,0.10314761],[108980.0,0.48989829],[108970.0,0.2258187]],[[109030.0,1.59691865],[109040.0,0.21033107],[109050.0,0.66947459],[109060.0,0.25288534],[109070.0,0.35936421]]]
["bitfinex","BTCUSD",1751508635849,[[109020.0,0.01069497],[109000.0,0.0156],[108990.0,0.09133975],[108980.0,0.14794274],[108970.0,0.09659923]],[[109030.0,7.48101004],[109040.0,0.57894486],[109050.0,0.24340678],[109060.0,1.21226336],[109070.0,0.37288739]]]
["bitfinex","BTCUSD",1751508722877,[[109000.0,0.00034122],[108990.0,0.09524271],[108980.0,0.07495337],[108970.0,0.07300449],[108960.0,0.61318313]],[[109010.0,1.53644482],[109020.0,0.857328],[109030.0,0.25642512],[109040.0,1.22192204],[109050.0,0.32614153]]]
["bitfinex","BTCUSD",1751508782554,[[108990.0,0.07386504],[108980.0,0.09035337],[108970.0,0.08820449],[108960.0,0.46127559],[108950.0,0.28502257]],[[109000.0,1.1667165],[109010.0,0.92143367],[109020.0,0.636848],[109030.0,0.28383393],[109040.0,1.19451124]]]
["bitfinex","BTCUSD",1751508821533,[[108990.0,0.07320397],[108980.0,0.12440449],[108970.0,0.45937834],[108960.0,0.59008024],[108950.0,0.49832792]],[[109000.0,0.82324374],[109010.0,0.26040951],[109020.0,0.514428],[109030.0,1.24362639],[109040.0,1.52831926]]]
["bitfinex","BTCUSD",1751508883420,[[108990.0,0.09273434],[108980.0,0.09320449],[108970.0,0.335181],[108960.0,0.70525521],[108950.0,0.54824792]],[[109000.0,1.02160665],[109010.0,0.33337078],[109020.0,1.354588],[109030.0,0.59642512],[109040.0,1.1566801]]]
["bitfinex","BTCUSD",1751508910062,[[108990.0,0.41136428],[108980.0,0.405181],[108970.0,0.53879735],[108960.0,0.97141153],[108950.0,0.55182683]],[[109000.0,0.0024],[109010.0,0.59344022],[109020.0,0.75320291],[109030.0,0.25642512],[109040.0,1.47409992]]]
["bitfinex","BTCUSD",1751508953461,[[108990.0,0.02872508],[108980.0,0.11202719],[108960.0,0.43958096],[108950.0,0.50001327],[108940.0,0.71562429]],[[109000.0,1.14306553],[109010.0,0.87615198],[109020.0,0.97684092],[109030.0,0.28734004],[109040.0,1.3795676]]]
["bitfinex","BTCUSD",1751509017846,[[108990.0,0.092021],[108980.0,0.42780201],[108960.0,0.74607717],[108950.0,0.67939077],[108910.0,0.18834075]],[[109000.0,0.56918274],[109010.0,1.23912545],[109020.0,0.85732092],[109030.0,0.25642512],[109040.0,0.48679992]]]
["bitfinex","BTCUSD",1751509042996,[[108990.0,0.03692516],[108980.0,0.10609584],[108970.0,0.37670201],[108960.0,0.67772397],[108950.0,0.70180398]],[[109000.0,1.16463081],[109010.0,1.21335598],[109020.0,0.85732092],[109030.0,0.28734004],[109040.0,1.12096088]]]
["bitfinex","BTCUSD",1751509109926,[[108990.0,0.00880632],[108980.0,0.08447496],[108970.0,0.08769584],[108960.0,0.08975911],[108950.0,0.0002]],[[109000.0,2.07756369],[109010.0,0.71168563],[109020.0,0.63684092],[109030.0,0.3204317],[109040.0,1.20331504]]]
["bitfinex","BTCUSD",1751509182311,[[108960.0,0.01648518],[108950.0,0.0167],[108940.0,0.0155],[108930.0,0.04772599],[108900.0,0.42705201]],[[108970.0,7.23243002],[108980.0,1.17106445],[108990.0,0.49881271],[109000.0,0.81508272],[109010.0,0.18826789]]]
["bitfinex","BTCUSD",1751509223681,[[108930.0,0.0504],[108910.0,0.03692516],[108900.0,0.37967977],[108890.0,0.29752375],[108880.0,0.50267396]],[[108940.0,1.2251056],[108950.0,0.33357044],[108960.0,0.50783442],[108970.0,0.49995148],[108980.0,0.31770722]]]
["bitfinex","BTCUSD",1751509267716,[[108930.0,0.06044913],[108920.0,0.05188889],[108910.0,0.05529584],[108900.0,1.03627531],[108890.0,0.36570644]],[[108940.0,0.69742824],[108950.0,0.19275013],[108960.0,1.5266407],[108970.0,0.21736916],[108980.0,0.1839251]]]
["bitfinex","BTCUSD",1751509311231,[[108930.0,0.03863445],[108920.0,0.10798473],[108910.0,0.08872101],[108900.0,0.52624257],[108890.0,0.37472594]],[[108940.0,1.7590189],[108950.0,0.40417161],[108960.0,0.68503975],[108970.0,0.28475385],[108980.0,0.35429403]]]
["bitfinex","BTCUSD",1751509343662,[[108910.0,0.00978852],[108900.0,0.00035],[108890.0,0.00380069],[108880.0,0.10928889],[108870.0,0.07534584]],[[108920.0,1.8320307],[108930.0,0.50787665],[108940.0,0.38194379],[108950.0,0.54116852],[108960.0,0.27092017]]]
["bitfinex","BTCUSD",1751509391423,[[108840.0,0.01417172],[108830.0,0.12356],[108820.0,0.01569085],[108810.0,0.4067693],[108800.0,0.37162806]],[[108850.0,0.87161399],[108860.0,0.36698569],[108870.0,1.13035471],[108880.0,0.92536439],[108890.0,0.27322596]]]
["bitfinex","BTCUSD",1751509430296,[[108820.0,0.00125],[108800.0,0.00035],[108790.0,0.00035836],[108780.0,0.0244],[108760.0,0.65154261]],[[108830.0,6.75347624],[108840.0,1.02336723],[108850.0,0.28488838],[108860.0,0.77527532],[108870.0,0.38564559]]]
["bitfinex","BTCUSD",1751509464556,[[108820.0,0.00545],[108810.0,0.0035],[108800.0,0.60109986],[108790.0,0.3994834],[108780.0,0.95957076]],[[108830.0,0.37116796],[108840.0,0.89401309],[108850.0,0.47848111],[108860.0,1.21193821],[108870.0,0.73738417]]]
["bitfinex","BTCUSD",1751509492266,[[108840.0,0.06203586],[108830.0,0.02756566],[108820.0,1.00479723],[108810.0,0.86937866],[108800.0,0.33983721]],[[108850.0,0.56329978],[108860.0,0.84262891],[108870.0,0.65015948],[108880.0,0.71230411],[108890.0,0.74672596]]]
["bitfinex","BTCUSD",1751509522302,[[108840.0,0.71660087],[108830.0,0.53131104],[108820.0,1.10870832],[108810.0,0.50806417],[108800.0,0.43820583]],[[108850.0,0.00187041],[108860.0,0.5],[108870.0,0.33926937],[108880.0,0.32465796],[108890.0,1.17698402]]]
["bitfinex","BTCUSD",1751509559048,[[108840.0,0.42532208],[108830.0,0.79561633],[108820.0,0.69373732],[108810.0,1.11035016],[108800.0,0.25517284]],[[108850.0,0.03227041],[108860.0,0.5],[108870.0,0.63080733],[108880.0,0.03713666],[108890.0,1.50129243]]]
["bitfinex","BTCUSD",1751509614561,[[108840.0,0.91833548],[108830.0,0.27545694],[108820.0,0.70120828],[108810.0,0.69861417],[108800.0,0.66208583]],[[108850.0,0.35685796],[108860.0,0.67241977],[108870.0,0.39724733],[108880.0,0.14233874],[108890.0,0.25666235]]]
["bitfinex","BTCUSD",1751509634126,[[108840.0,0.24925959],[108830.0,0.47188482],[108820.0,1.06359528],[108810.0,0.54662621],[108800.0,0.46477583]],[[108850.0,0.35725796],[108860.0,0.48505977],[108870.0,0.64877676],[108880.0,0.24327318],[108890.0,1.09396155]]]
["bitfinex","BTCUSD",1751509672521,[[108820.0,0.20308894],[108810.0,0.26652671],[108800.0,0.60597728],[108790.0,0.34548285],[108780.0,0.58379978]],[[108830.0,0.59348947],[108840.0,0.32474947],[108850.0,1.21829573],[108860.0,0.97827041],[108870.0,0.58144503]]]
["bitfinex","BTCUSD",1751509724185,[[108770.0,0.01105841],[108760.0,0.02],[108750.0,0.23535658],[108740.0,0.55979914],[108730.0,0.30685478]],[[108780.0,1.0956517],[108790.0,0.31204342],[108800.0,0.84041279],[108810.0,0.82947183],[108820.0,0.23451347]]]
["bitfinex","BTCUSD",1751509738949,[[108770.0,0.00145],[108760.0,0.02],[108750.0,0.2070681],[108740.0,0.3351542],[108730.0,0.50869039]],[[108780.0,1.1842289],[108790.0,0.45673106],[108800.0,0.19311279],[108810.0,0.83427447],[108820.0,0.2887662]]]
["bitfinex","BTCUSD",1751509772067,[[108770.0,0.00145],[108760.0,0.09291303],[108750.0,0.2284531],[108740.0,0.65774914],[108730.0,0.59581872]],[[108780.0,1.03157335],[108790.0,0.33066641],[108800.0,1.18041374],[108810.0,0.80234547],[108820.0,0.19834499]]]
["bitfinex","BTCUSD",1751509824247,[[108800.0,0.0020469],[108790.0,0.22059233],[108780.0,0.80183414],[108770.0,1.07253718],[108760.0,0.40523312]],[[108810.0,0.61949884],[108820.0,0.04628],[108830.0,0.91498204],[108840.0,0.8580937],[108850.0,0.43945422]]]
["bitfinex","BTCUSD",1751509837371,[[108800.0,0.0018249],[108770.0,0.28541618],[108760.0,0.30422556],[108750.0,1.07198548],[108740.0,0.54164291]],[[108810.0,1.53797269],[108820.0,0.54928315],[108830.0,0.2850412],[108840.0,1.1654198],[108850.0,0.30970134]]]
["bitfinex","BTCUSD",1751509868301,[[108800.0,0.0022],[108770.0,0.00045],[108760.0,0.02],[108750.0,0.33355309],[108740.0,0.20036291]],[[108810.0,2.0744862],[108820.0,0.70453415],[108830.0,0.40971991],[108840.0,0.67245108],[108850.0,0.35309816]]]
["bitfinex","BTCUSD",1751509903150,[[108800.0,0.0022],[108780.0,0.016],[108770.0,0.01555],[108760.0,0.09351133],[108750.0,0.62614969]],[[108810.0,1.72131565],[108820.0,0.55463288],[108830.0,0.317319],[108840.0,0.59619996],[108850.0,0.4403693]]]
["bitfinex","BTCUSD",1751509946854,[[108800.0,0.04657812],[108790.0,0.22979751],[108780.0,0.58211311],[108770.0,0.68502648],[108760.0,0.70171489]],[[108810.0,0.29518],[108820.0,0.59318573],[108830.0,0.18776898],[108840.0,1.04699461],[108850.0,0.74717642]]]
["bitfinex","BTCUSD",1751509971413,[[108800.0,0.0012],[108770.0,0.031501],[108760.0,0.6297297],[108750.0,0.664617],[108740.0,0.42563965]],[[108810.0,1.73766966],[108820.0,0.83109033],[108830.0,0.28431013],[108840.0,0.78247595],[108850.0,0.37068088]]]
["bitfinex","BTCUSD",1751510004081,[[108770.0,0.00334086],[108760.0,0.11761633],[108750.0,0.65408204],[108740.0,0.52211874],[108730.0,0.9309942]],[[108780.0,0.55234573],[108790.0,0.16650776],[108800.0,1.08047057],[108810.0,0.80383481],[108820.0,0.55467033]]]
["bitfinex","BTCUSD",1751510052384,[[108770.0,0.00234086],[108760.0,0.02],[108750.0,0.00796446],[108740.0,0.0164381],[108720.0,0.10436133]],[[108780.0,2.27718426],[108790.0,0.1838414],[108800.0,0.5414666],[108810.0,0.75188862],[108820.0,0.48804306]]]
["bitfinex","BTCUSD",1751510077904,[[108770.0,0.03314086],[108760.0,0.02],[108750.0,0.21945788],[108740.0,0.60781463],[108730.0,0.18393362]],[[108780.0,0.75921235],[108790.0,0.69033342],[108800.0,0.93648973],[108810.0,0.69798258],[108820.0,0.33699735]]]
["bitfinex","BTCUSD",1751510108833,[[108770.0,0.0653954],[108760.0,0.62972822],[108750.0,0.65002423],[108740.0,0.39250057],[108730.0,0.69948862]],[[108780.0,0.19296],[108790.0,0.37310573],[108800.0,0.33009182],[108810.0,1.35837473],[108820.0,0.52379033]]]
["bitfinex","BTCUSD",1751510147484,[[108770.0,0.0900459],[108760.0,0.27224986],[108750.0,0.65002423],[108740.0,0.61149357],[108730.0,0.52729362]],[[108780.0,0.27266],[108790.0,0.32486809],[108800.0,0.2984925],[108810.0,1.36794235],[108820.0,0.52379033]]]
["bitfinex","BTCUSD",1751510182356,[[108790.0,1.04284897],[108780.0,0.53731537],[108770.0,0.32614592],[108760.0,1.15854196],[108750.0,0.44864552]],[[108800.0,0.19172],[108810.0,0.48646793],[108830.0,0.39020353],[108840.0,0.83903792],[108850.0,0.74723813]]]
["bitfinex","BTCUSD",1751510226689,[[108790.0,0.01],[108770.0,0.63458281],[108760.0,0.67558699],[108750.0,0.4669548],[108740.0,0.92754765]],[[108800.0,0.65076636],[108810.0,0.77884987],[108820.0,0.98567988],[108830.0,1.02825815],[108840.0,1.10694081]]]
["bitfinex","BTCUSD",1751510263710,[[108790.0,0.006],[108780.0,0.0002],[108770.0,0.07393562],[108760.0,0.27175061],[108750.0,1.01994256]],[[108800.0,1.39560015],[108810.0,0.7340782],[108820.0,1.59485574],[108830.0,0.8363183],[108840.0,0.25672237]]]
["bitfinex","BTCUSD",1751510310875,[[108790.0,0.006],[108780.0,0.0002],[108770.0,0.32668361],[108760.0,0.60948699],[108750.0,0.7510216]],[[108800.0,0.89050627],[108810.0,0.38171801],[108820.0,1.3565592],[108830.0,0.62509974],[108840.0,1.16660236]]]
["bitfinex","BTCUSD",1751510345446,[[108780.0,0.0072],[108770.0,0.07393562],[108760.0,0.36418217],[108750.0,0.91347088],[108740.0,0.63254765]],[[108790.0,0.71085862],[108800.0,0.82430285],[108810.0,0.85599632],[108820.0,1.24755506],[108830.0,0.66858074]]]
["bitfinex","BTCUSD",1751510391196,[[108770.0,0.003],[108760.0,0.04454086],[108750.0,0.01715986],[108740.0,0.30154281],[108730.0,0.62937294]],[[108780.0,0.90508113],[108790.0,1.0062405],[108800.0,0.690927],[108810.0,0.83369334],[108820.0,0.2844661]]]
["bitfinex","BTCUSD",1751510433916,[[108770.0,0.26964749],[108760.0,0.59511477],[108750.0,0.31106226],[108740.0,0.73250156],[108730.0,0.2117448]],[[108780.0,0.23868],[108790.0,0.028033],[108800.0,0.29641041],[108810.0,0.72683841],[108820.0,1.17109127]]]
["bitfinex","BTCUSD",1751510484340,[[108760.0,0.02235781],[108750.0,0.00796446],[108740.0,0.0164381],[108730.0,0.0321],[108720.0,0.00025]],[[108770.0,1.84129061],[108780.0,2.15891202],[108790.0,0.36453892],[108800.0,0.36827681],[108810.0,0.55512223]]]
["bitfinex","BTCUSD",1751510583231,[[108740.0,0.02424766],[108730.0,0.0161],[108720.0,0.07384476],[108710.0,0.51665605],[108700.0,0.93104985]],[[108750.0,1.40889601],[108760.0,0.67077932],[108770.0,0.6472636],[108780.0,1.7736643],[108790.0,0.44147496]]]
["bitfinex","BTCUSD",1751510626270,[[108740.0,0.02669402],[108730.0,0.0162],[108720.0,0.31938803],[108710.0,0.59018991],[108700.0,1.01671682]],[[108750.0,0.63540992],[108760.0,0.57780649],[108770.0,0.59726391],[108780.0,0.98657377],[108790.0,0.43461921]]]
["bitfinex","BTCUSD",1751510689762,[[108740.0,0.03441665],[108730.0,0.05540924],[108720.0,0.10534476],[108710.0,0.63618144],[108700.0,0.5342321]],[[108750.0,1.30631757],[108760.0,0.49791576],[108770.0,0.74726391],[108780.0,1.62373625],[108790.0,0.32353624]]]
["bitfinex","BTCUSD",1751510714594,[[108740.0,0.03442338],[108730.0,0.0002],[108720.0,0.10534476],[108710.0,0.22096962],[108700.0,0.93104985]],[[108750.0,1.46244036],[108760.0,0.64781703],[108770.0,0.74726391],[108780.0,1.62375879],[108790.0,0.37778897]]]
["bitfinex","BTCUSD",1751510756548,[[108740.0,0.01271327],[108730.0,0.04050927],[108720.0,0.59028094],[108710.0,0.27590653],[108700.0,0.83911902]],[[108750.0,0.82138992],[108760.0,0.40100184],[108770.0,0.59726391],[108780.0,1.13657377],[108790.0,0.35009273]]]
["bitfinex","BTCUSD",1751510819424,[[108740.0,0.0202317],[108730.0,0.07359476],[108720.0,0.31289282],[108710.0,1.16310166],[108700.0,0.67671682]],[[108750.0,0.59308323],[108760.0,0.58480777],[108770.0,0.47822712],[108780.0,0.67820217],[108790.0,0.77617069]]]
["bitfinex","BTCUSD",1751510826127,[[108740.0,0.0202317],[108720.0,0.08300545],[108710.0,0.69904064],[108700.0,0.3718299],[108690.0,0.5417448]],[[108750.0,1.17415891],[108760.0,0.538779],[108770.0,0.25726712],[108780.0,1.17550217],[108790.0,0.80362953]]]
["bitfinex","BTCUSD",1751510914193,[[108710.0,0.00882617],[108700.0,0.08397183],[108690.0,0.90623845],[108680.0,0.71079242],[108670.0,0.60678983]],[[108720.0,0.67345148],[108730.0,0.45830498],[108740.0,0.56646184],[108750.0,0.47830436],[108760.0,1.74575411]]]
["bitfinex","BTCUSD",1751510940810,[[108740.0,1.66759882],[108730.0,0.3033099],[108720.0,0.509993],[108710.0,0.53019351],[108700.0,0.51514154]],[[108750.0,0.47850672],[108770.0,0.27662937],[108780.0,0.06168],[108790.0,0.07338937],[108800.0,0.32543421]]]
["bitfinex","BTCUSD",1751510981628,[[108780.0,0.39781081],[108770.0,0.60971225],[108760.0,0.32180917],[108750.0,0.50892762],[108740.0,0.88096001]],[[108790.0,0.0322],[108800.0,0.52266462],[108810.0,0.43626755],[108820.0,0.23035155],[108830.0,0.25717095]]]
["bitfinex","BTCUSD",1751511012664,[[108780.0,0.0024],[108760.0,0.00046988],[108750.0,0.96760328],[108740.0,0.29332935],[108730.0,0.69852723]],[[108790.0,0.94561849],[108800.0,0.18422655],[108810.0,1.13567445],[108820.0,0.9224617],[108830.0,0.29367833]]]
["bitfinex","BTCUSD",1751511044385,[[108780.0,0.0024],[108770.0,0.55252076],[108760.0,0.28352349],[108750.0,1.07325301],[108740.0,0.67691469]],[[108790.0,0.27566],[108800.0,0.43982855],[108810.0,0.79219742],[108820.0,0.74503155],[108830.0,0.4346011]]]
["bitfinex","BTCUSD",1751511049939,[[108780.0,0.0024],[108770.0,0.57090647],[108760.0,0.27912961],[108750.0,1.06845301],[108740.0,0.67691469]],[[108790.0,0.27554],[108800.0,0.40306521],[108810.0,0.80138749],[108820.0,0.74503155],[108830.0,0.4346011]]]
["bitfinex","BTCUSD",1751511124409,[[108800.0,0.22198702],[108790.0,0.65490643],[108780.0,0.99046254],[108770.0,0.82713762],[108760.0,0.31214507]],[[108810.0,0.37013],[108820.0,0.0004],[108830.0,0.4210413],[108840.0,0.73878432],[108850.0,0.83134048]]]
["bitfinex","BTCUSD",1751511163380,[[108800.0,0.0014],[108780.0,0.0004],[108770.0,0.69619953],[108760.0,0.53308449],[108750.0,1.03126509]],[[108810.0,1.40923869],[108820.0,0.18418978],[108830.0,0.83137482],[108840.0,1.06983702],[108850.0,0.45682084]]]
["bitfinex","BTCUSD",1751511170174,[[108800.0,0.0024],[108780.0,0.0004],[108770.0,0.07298937],[108760.0,0.01944347],[108750.0,0.65543476]],[[108810.0,2.00790004],[108820.0,0.24049519],[108830.0,0.83147355],[108840.0,0.90832453],[108850.0,0.26869494]]]
["bitfinex","BTCUSD",1751511242294,[[108800.0,0.0232],[108790.0,0.28377567],[108780.0,0.507263],[108770.0,0.34484077],[108760.0,0.94770428]],[[108810.0,0.35611222],[108820.0,0.33566292],[108830.0,0.85989572],[108840.0,0.63877867],[108850.0,0.25432916]]]
["bitfinex","BTCUSD",1751511285521,[[108800.0,0.00056583],[108790.0,0.30462217],[108780.0,0.53705776],[108770.0,0.34808467],[108760.0,0.97007828]],[[108810.0,0.88719276],[108820.0,0.70969236],[108830.0,0.84867204],[108840.0,1.05732331],[108850.0,0.26713891]]]
["bitfinex","BTCUSD",1751511314541,[[108800.0,0.30490873],[108790.0,0.07298937],[108780.0,0.51867164],[108770.0,0.35727778],[108760.0,0.97007828]],[[108810.0,0.58257111],[108820.0,0.70969236],[108830.0,0.84867204],[108840.0,1.05732331],[108850.0,0.26713891]]]
["bitfinex","BTCUSD",1751511388882,[[108800.0,0.6095309],[108790.0,0.29611207],[108780.0,0.57150756],[108770.0,0.5682341],[108760.0,1.6160118]],[[108810.0,0.35856265],[108820.0,0.33332446],[108830.0,0.21179696],[108840.0,0.84352602],[108850.0,0.18413921]]]
["bitfinex","BTCUSD",1751511426175,[[108810.0,1.71821838],[108800.0,0.60552641],[108790.0,0.449373],[108780.0,0.73373165],[108770.0,0.93346248]],[[108820.0,0.00048656],[108830.0,0.0164],[108840.0,0.0161],[108850.0,0.0004],[108860.0,0.0504]]]
["bitfinex","BTCUSD",1751511474832,[[108830.0,1.74973822],[108820.0,0.73363158],[108810.0,0.38608493],[108800.0,1.47965993],[108790.0,1.26021533]],[[108840.0,0.01643458],[108850.0,0.0165],[108860.0,0.0004],[108870.0,0.04624],[108880.0,0.35450977]]]
["bitfinex","BTCUSD",1751511519741,[[108870.0,1.91622673],[108860.0,1.15974377],[108850.0,0.38866383],[108840.0,1.44784451],[108830.0,0.69038276]],[[108880.0,0.00015109],[108890.0,0.0012],[108900.0,0.07838],[108910.0,0.0004],[108920.0,0.00171753]]]
["bitfinex","BTCUSD",1751511565060,[[108870.0,0.03394845],[108860.0,0.29358563],[108850.0,0.70322655],[108840.0,0.94792448],[108830.0,0.59828222]],[[108880.0,0.03575109],[108890.0,0.6351295],[108900.0,0.51564082],[108910.0,0.55457942],[108920.0,0.48785921]]]
["bitfinex","BTCUSD",1751511609090,[[108870.0,0.42031002],[108860.0,0.51531595],[108850.0,0.73592655],[108840.0,1.18451748],[108830.0,0.33072922]],[[108880.0,0.22331109],[108890.0,0.05534282],[108900.0,0.56563922],[108910.0,0.58218625],[108920.0,0.48785921]]]
["bitfinex","BTCUSD",1751511642045,[[108880.0,0.67234084],[108870.0,0.36432157],[108860.0,0.56088003],[108850.0,1.21295055],[108840.0,0.72915748]],[[108890.0,0.18932],[108900.0,0.13672197],[108910.0,1.60116453],[108920.0,0.48785921],[108940.0,0.56349517]]]
["bitfinex","BTCUSD",1751511677355,[[108870.0,1.05231316],[108860.0,0.56078834],[108850.0,0.99822199],[108840.0,1.45132936],[108830.0,0.30716222]],[[108880.0,0.18750815],[108890.0,0.04604],[108900.0,0.10046437],[108910.0,1.61107323],[108920.0,0.48776736]]]
["bitfinex","BTCUSD",1751511718335,[[108870.0,0.91959595],[108860.0,0.70007241],[108850.0,0.71872199],[108840.0,1.55892936],[108830.0,0.35304222]],[[108880.0,0.03442568],[108890.0,0.28348],[108900.0,0.02794709],[108910.0,1.05894297],[108920.0,0.40450243]]]
["bitfinex","BTCUSD",1751511767315,[[108870.0,0.38642199],[108860.0,0.61253002],[108850.0,0.6122239],[108840.0,0.80646537],[108830.0,0.74495744]],[[108880.0,0.13026568],[108890.0,0.2336128],[108900.0,0.49718388],[108910.0,1.39191924],[108920.0,0.51525099]]]
["bitfinex","BTCUSD",1751511799238,[[108870.0,0.38642199],[108860.0,0.40462436],[108850.0,0.7280675],[108840.0,0.71474813],[108830.0,0.74495744]],[[108880.0,0.30716549],[108890.0,0.0369332],[108900.0,0.51560932],[108910.0,1.39191924],[108920.0,0.51525099]]]
["bitfinex","BTCUSD",1751511873716,[[108870.0,0.30434493],[108860.0,0.36827637],[108850.0,0.72950408],[108840.0,0.61934537],[108830.0,0.88171744]],[[108880.0,0.32756707],[108890.0,0.0277503],[108900.0,0.51560828],[108910.0,1.39191924],[108920.0,0.54424353]]]
["bitfinex","BTCUSD",1751511931598,[[108870.0,0.35949026],[108860.0,0.60996021],[108850.0,0.61549653],[108840.0,0.77829737],[108830.0,0.69495744]],[[108880.0,0.32788707],[108890.0,0.03693294],[108900.0,0.71786301],[108910.0,1.17123924],[108920.0,0.58077131]]]
["bitfinex","BTCUSD",1751511954608,[[108870.0,0.30434493],[108860.0,0.39021244],[108850.0,0.89347541],[108840.0,0.61934537],[108830.0,0.69495744]],[[108880.0,0.31403872],[108890.0,0.21567173],[108900.0,0.51003134],[108910.0,1.39191924],[108920.0,0.60740169]]]
["bitfinex","BTCUSD",1751512007888,[[108880.0,0.0004],[108870.0,0.0004],[108860.0,0.71900162],[108850.0,0.55334576],[108840.0,0.98961028]],[[108890.0,0.5648895],[108900.0,0.55355815],[108910.0,0.33393982],[108920.0,0.68382206],[108930.0,1.16032972]]]
["bitfinex","BTCUSD",1751512055544,[[108880.0,0.08791866],[108870.0,0.4306817],[108860.0,0.59683277],[108850.0,0.53496467],[108840.0,0.66163542]],[[108890.0,0.10007085],[108900.0,0.19582206],[108910.0,0.45540035],[108920.0,1.04872706],[108930.0,0.21156819]]]
["bitfinex","BTCUSD",1751512084836,[[108880.0,0.0004],[108870.0,0.18308077],[108860.0,0.07311197],[108850.0,0.61222368],[108840.0,0.63403042]],[[108890.0,0.2892867],[108900.0,0.2294953],[108910.0,0.38027793],[108920.0,0.74446206],[108930.0,1.0885641]]]
["bitfinex","BTCUSD",1751512141575,[[108880.0,0.0004],[108870.0,0.21498077],[108860.0,0.28439147],[108850.0,0.5623692],[108840.0,1.01943042]],[[108890.0,0.30381448],[108900.0,0.22941497],[108910.0,0.3836069],[108920.0,0.55140043],[108930.0,1.13873075]]]
["bitfinex","BTCUSD",1751512196177,[[108870.0,0.43408305],[108860.0,0.288634],[108850.0,0.5347242],[108840.0,1.04829421],[108830.0,0.25716222]],[[108880.0,0.0098],[108890.0,0.08297974],[108900.0,0.25918659],[108910.0,0.20240146],[108920.0,0.79416666]]]
["bitfinex","BTCUSD",1751512242187,[[108870.0,0.15555391],[108850.0,0.348613],[108840.0,0.84459244],[108830.0,0.76780644],[108780.0,0.63777589]],[[108880.0,0.2887297],[108890.0,0.21142263],[108900.0,0.22929557],[108910.0,0.3615482],[108920.0,0.77207991]]]
["bitfinex","BTCUSD",1751512299656,[[108850.0,0.0004],[108830.0,0.0004],[108820.0,0.0004],[108810.0,0.12714949],[108800.0,0.02447765]],[[108860.0,0.73930124],[108870.0,1.4917398],[108880.0,0.25670631],[108890.0,0.30432231],[108900.0,0.24819905]]]
["bitfinex","BTCUSD",1751512325164,[[108850.0,0.00899011],[108830.0,0.08958937],[108820.0,0.0155],[108810.0,0.08278796],[108800.0,0.3035802]],[[108860.0,0.92675641],[108870.0,1.5567425],[108880.0,0.23864954],[108890.0,0.38263076],[108900.0,0.33946751]]]
["bitfinex","BTCUSD",1751512368683,[[108850.0,0.0325],[108830.0,0.07338937],[108820.0,0.05528159],[108810.0,0.36727336],[108800.0,0.33110935]],[[108860.0,0.94199472],[108870.0,0.9295183],[108880.0,0.46607455],[108890.0,0.28863648],[108900.0,0.26641918]]]
["bitfinex","BTCUSD",1751512392581,[[108850.0,0.0004],[108840.0,0.0165],[108830.0,0.08838937],[108820.0,0.05528159],[108810.0,0.66232017]],[[108860.0,0.58333346],[108870.0,0.96920515],[108880.0,0.79694743],[108890.0,0.35317733],[108900.0,0.26641918]]]
["bitfinex","BTCUSD",1751512481374,[[108850.0,0.0004],[108840.0,0.31983609],[108830.0,0.08908937],[108820.0,0.35951768],[108810.0,0.376466]],[[108860.0,1.2909455],[108870.0,0.59843601],[108880.0,0.77963087],[108890.0,0.32143102],[108900.0,0.52658109]]]
["bitfinex","BTCUSD",1751512539615,[[108850.0,0.0004],[108840.0,0.31983609],[108830.0,0.08848937],[108820.0,0.35951768],[108810.0,0.37646538]],[[108860.0,1.2423867],[108870.0,0.7088378],[108880.0,0.89566979],[108890.0,0.35317733],[108900.0,0.59959557]]]
["bitfinex","BTCUSD",1751512572338,[[108850.0,0.0090155],[108830.0,0.08838937],[108820.0,0.32093609],[108810.0,0.07338937],[108800.0,0.36881488]],[[108860.0,2.3140356],[108870.0,0.31577937],[108880.0,0.59007962],[108890.0,0.37194386],[108900.0,1.53782546]]]
["bitfinex","BTCUSD",1751512643865,[[108830.0,0.00287085],[108820.0,0.0004],[108810.0,0.37762546],[108800.0,0.33582265],[108790.0,0.11000473]],[[108840.0,1.45215897],[108850.0,0.70900741],[108860.0,0.79892958],[108870.0,0.51678035],[108880.0,0.56113932]]]
["bitfinex","BTCUSD",1751512706203,[[108830.0,0.00287085],[108820.0,0.32003609],[108810.0,0.08848937],[108800.0,0.35940424],[108790.0,0.40372332]],[[108840.0,1.22610586],[108850.0,0.72436342],[108860.0,0.89595132],[108870.0,0.3038322],[108880.0,0.5026654]]]
["bitfinex","BTCUSD",1751512781940,[[108830.0,0.03447085],[108820.0,0.30463609],[108810.0,0.07338937],[108800.0,0.37778633],[108790.0,0.28437612]],[[108840.0,1.27477243],[108850.0,0.70906242],[108860.0,0.5574798],[108870.0,0.3038322],[108880.0,0.6046171]]]
["bitfinex","BTCUSD",1751512814734,[[108830.0,0.36611531],[108820.0,0.36870716],[108810.0,0.27557503],[108800.0,0.56145733],[108790.0,1.19724397]],[[108840.0,0.32058221],[108850.0,0.00958619],[108860.0,0.58437405],[108870.0,1.2420198],[108880.0,0.56704077]]]
["bitfinex","BTCUSD",1751512863274,[[108830.0,0.00287085],[108820.0,0.30463609],[108810.0,0.14447096],[108800.0,0.59573978],[108790.0,1.10532092]],[[108840.0,0.77624116],[108850.0,0.21176123],[108860.0,0.89558283],[108870.0,1.11320017],[108880.0,0.53128429]]]
["bitfinex","BTCUSD",1751512946200,[[108830.0,0.03447085],[108820.0,0.30463609],[108810.0,0.07338937],[108800.0,0.30452265],[108790.0,0.35766884]],[[108840.0,1.64878614],[108850.0,0.18414023],[108860.0,0.62621703],[108870.0,0.29833334],[108880.0,0.56113932]]]
["bitfinex","BTCUSD",1751513003274,[[108830.0,0.01907085],[108820.0,0.32113609],[108810.0,0.12827096],[108800.0,0.51591809],[108790.0,0.51594116]],[[108840.0,0.79355721],[108850.0,0.93006013],[108860.0,1.22537773],[108870.0,0.26723334],[108880.0,0.57568017]]]
["bitfinex","BTCUSD",1751513030888,[[108830.0,0.36854031],[108820.0,0.57087455],[108810.0,0.51638765],[108800.0,0.96206185],[108790.0,0.43642135]],[[108840.0,0.13434221],[108850.0,0.18656],[108860.0,0.27354282],[108870.0,0.54428221],[108880.0,0.85574255]]]
["bitfinex","BTCUSD",1751513077076,[[108860.0,2.73499634],[108850.0,1.09867612],[108840.0,0.31201034],[108830.0,0.55846291],[108820.0,0.66152667]],[[108870.0,0.0002],[108880.0,0.0002],[108890.0,0.0302],[108900.0,0.04576],[108910.0,0.04906221]]]
["bitfinex","BTCUSD",1751513123507,[[108910.0,1.00846393],[108900.0,0.60848622],[108890.0,0.85720206],[108880.0,0.20102625],[108870.0,0.70902465]],[[108920.0,0.0304],[108930.0,0.04966221],[108940.0,0.00034122],[108950.0,0.37078889],[108960.0,0.57600961]]]
["bitfinex","BTCUSD",1751513148188,[[108900.0,0.86596476],[108890.0,0.65380734],[108880.0,0.57208446],[108870.0,0.73815531],[108860.0,0.31708465]],[[108910.0,0.0161],[108920.0,0.06386221],[108930.0,0.05717697],[108940.0,0.54478051],[108950.0,0.53103272]]]
["bitfinex","BTCUSD",1751513182708,[[108910.0,1.36528102],[108900.0,0.59047244],[108890.0,0.75011043],[108880.0,0.31234283],[108870.0,0.8449707]],[[108920.0,0.003],[108930.0,0.0002],[108940.0,0.29720343],[108950.0,0.03437784],[108960.0,0.39225425]]]
["bitfinex","BTCUSD",1751513224957,[[108910.0,0.75905741],[108900.0,0.78406266],[108890.0,0.43020431],[108880.0,1.00661775],[108870.0,0.27644249]],[[108920.0,0.08276221],[108930.0,0.0002],[108940.0,0.33159245],[108950.0,0.28508351],[108960.0,0.68362593]]]
["bitfinex","BTCUSD",1751513282796,[[108910.0,0.37941492],[108900.0,0.38411233],[108890.0,0.37622655],[108880.0,1.10596062],[108870.0,0.81756592]],[[108920.0,0.23838221],[108930.0,0.39341375],[108940.0,0.57065187],[108950.0,0.56112078],[108960.0,0.90439935]]]
["bitfinex","BTCUSD",1751513297314,[[108910.0,0.01757435],[108900.0,0.32001492],[108890.0,0.18159691],[108880.0,0.87372254],[108870.0,0.53087235]],[[108920.0,0.69791829],[108930.0,0.25464449],[108940.0,1.13484535],[108950.0,0.74791293],[108960.0,0.9217229]]]
["bitfinex","BTCUSD",1751513342521,[[108910.0,0.35298304],[108900.0,0.30411492],[108890.0,0.3578168],[108880.0,0.51521582],[108870.0,0.32993139]],[[108920.0,0.41724266],[108930.0,0.57044928],[108940.0,1.35644408],[108950.0,0.47245302],[108960.0,0.62250401]]]
["bitfinex","BTCUSD",1751513410961,[[108910.0,0.01758641],[108900.0,0.33581492],[108890.0,0.155689],[108880.0,0.38634315],[108870.0,0.47052742]],[[108920.0,0.89532021],[108930.0,0.21560485],[108940.0,1.76018606],[108950.0,0.5276629],[108960.0,0.56068353]]]
["bitfinex","BTCUSD",1751513433136,[[108910.0,0.0004],[108900.0,0.0323],[108890.0,0.37670429],[108880.0,0.30411492],[108870.0,0.13698352]],[[108920.0,1.71787895],[108930.0,0.22708495],[108940.0,1.4514581],[108950.0,0.49087075],[108960.0,0.59033056]]]
["bitfinex","BTCUSD",1751513575202,[[108910.0,0.0321],[108900.0,0.0004],[108890.0,0.37670429],[108880.0,0.30411492],[108870.0,0.14616878]],[[108920.0,2.09688525],[108930.0,0.42578522],[108940.0,0.6658803],[108950.0,0.30078938],[108960.0,1.18636706]]]
["bitfinex","BTCUSD",1751513622644,[[108910.0,1.36514419],[108900.0,0.85794152],[108890.0,0.38158345],[108880.0,0.21168218],[108870.0,0.71747793]],[[108920.0,0.140655],[108930.0,0.0002],[108940.0,0.27977312],[108950.0,0.01],[108960.0,1.08587168]]]
["bitfinex","BTCUSD",1751513674957,[[108920.0,0.79314886],[108910.0,0.50794143],[108900.0,0.61049288],[108890.0,0.39100679],[108880.0,0.37767065]],[[108930.0,0.0748119],[108940.0,0.04558122],[108950.0,0.06512361],[108960.0,0.70285463],[108970.0,0.1950494]]]
["bitfinex","BTCUSD",1751513705030,[[108920.0,0.37907296],[108910.0,0.40119425],[108900.0,1.16393431],[108890.0,0.57924955],[108880.0,0.33243065]],[[108930.0,0.0955519],[108940.0,0.24533522],[108950.0,0.38869833],[108960.0,0.1839545],[108970.0,0.59292351]]]
["bitfinex","BTCUSD",1751513745498,[[108920.0,0.0004],[108910.0,0.0004],[108900.0,0.0004],[108890.0,0.07298937],[108880.0,0.0004]],[[108930.0,1.97384716],[108940.0,1.14371584],[108950.0,0.3255796],[108960.0,0.50775704],[108970.0,0.29111689]]]
["bitfinex","BTCUSD",1751513834601,[[108920.0,0.33472816],[108910.0,0.08257014],[108900.0,0.58859286],[108890.0,0.28420948],[108880.0,0.56101333]],[[108930.0,0.5997512],[108940.0,0.35012534],[108950.0,0.60686733],[108960.0,1.28691173],[108970.0,0.26806417]]]
["bitfinex","BTCUSD",1751513857698,[[108920.0,0.35485077],[108910.0,0.04640064],[108900.0,0.56506119],[108890.0,0.77103275],[108880.0,0.60742437]],[[108930.0,0.30523121],[108940.0,0.20228746],[108950.0,0.25277106],[108960.0,1.23518776],[108970.0,0.61255975]]]
["bitfinex","BTCUSD",1751513908339,[[108920.0,0.0004],[108910.0,0.44460499],[108900.0,0.36821141],[108890.0,0.49527072],[108880.0,0.84279482]],[[108930.0,0.88527514],[108940.0,0.24242791],[108950.0,0.34347833],[108960.0,1.44225242],[108970.0,0.62702977]]]
["bitfinex","BTCUSD",1751514010820,[[108920.0,0.63871758],[108910.0,0.07338937],[108900.0,0.96525311],[108890.0,0.33908077],[108880.0,1.09536322]],[[108930.0,0.53379424],[108940.0,0.01869885],[108950.0,0.52487295],[108960.0,0.56453422],[108970.0,1.25207847]]]
["bitfinex","BTCUSD",1751514034651,[[108920.0,0.75336532],[108910.0,0.33034246],[108900.0,0.91026432],[108890.0,0.88174304],[108880.0,1.14705132]],[[108930.0,0.31979324],[108940.0,0.00034122],[108950.0,0.09662829],[108960.0,0.49684207],[108970.0,0.73442801]]]
["bitfinex","BTCUSD",1751514067169,[[108940.0,1.35884237],[108930.0,0.29899995],[108920.0,1.14378768],[108910.0,0.25923474],[108900.0,1.42355165]],[[108950.0,0.24996703],[108960.0,0.04819239],[108970.0,0.2635085],[108980.0,0.33148474],[108990.0,0.23859384]]]
["bitfinex","BTCUSD",1751514122684,[[108940.0,1.45020216],[108930.0,0.72076471],[108920.0,0.64294216],[108910.0,0.25923474],[108900.0,1.47850337]],[[108950.0,0.057212],[108960.0,0.23791239],[108970.0,0.34626729],[108980.0,0.53365411],[108990.0,0.229357]]]
["bitfinex","BTCUSD",1751514158175,[[108940.0,1.38459102],[108930.0,0.36640982],[108920.0,0.78050504],[108910.0,0.38745542],[108900.0,1.63701097]],[[108950.0,0.009972],[108960.0,0.0004],[108970.0,0.05930089],[108980.0,0.280305],[108990.0,0.82858322]]]
["bitfinex","BTCUSD",1751514213494,[[108940.0,1.70155307],[108930.0,0.31563002],[108920.0,0.64512143],[108910.0,0.48612035],[108900.0,2.14568067]],[[108950.0,0.009972],[108960.0,0.0004],[108970.0,0.13596089],[108980.0,0.50037411],[108990.0,0.22020544]]]
["bitfinex","BTCUSD",1751514255862,[[108940.0,0.82989723],[108930.0,0.09854054],[108920.0,0.63117842],[108910.0,0.363115],[108900.0,1.21762277]],[[108950.0,0.27580439],[108960.0,0.36845689],[108970.0,0.48013523],[108980.0,0.4874793],[108990.0,0.70835618]]]
["bitfinex","BTCUSD",1751514303229,[[108940.0,0.03911663],[108930.0,0.69882301],[108920.0,0.53563719],[108910.0,0.48138712],[108900.0,0.96670494]],[[108950.0,0.28688215],[108960.0,0.37753122],[108970.0,0.22263858],[108980.0,0.49673971],[108990.0,1.31548948]]]
["bitfinex","BTCUSD",1751514356239,[[108940.0,0.0014],[108930.0,0.10408937],[108920.0,0.30415879],[108910.0,0.13754746],[108900.0,0.73593897]],[[108950.0,0.93198244],[108960.0,0.76678084],[108970.0,1.1340404],[108980.0,0.56714488],[108990.0,0.64693965]]]
["bitfinex","BTCUSD",1751514469599,[[108940.0,0.0326],[108930.0,0.07298937],[108920.0,0.30415879],[108910.0,0.07338937],[108900.0,0.36866136]],[[108950.0,0.96791231],[108960.0,0.92260744],[108970.0,0.39686296],[108980.0,0.59834724],[108990.0,0.39974764]]]
["bitfinex","BTCUSD",1751514569324,[[108910.0,0.11499483],[108900.0,0.0004],[108890.0,0.37714816],[108880.0,0.0004],[108860.0,0.61632544]],[[108920.0,1.90025544],[108930.0,0.26243472],[108940.0,1.49049545],[108950.0,0.36630936],[108960.0,1.18702506]]]
["bitfinex","BTCUSD",1751514616202,[[108870.0,0.0014],[108860.0,0.0311],[108850.0,0.07384869],[108840.0,0.0004],[108830.0,0.37714816]],[[108880.0,2.04433435],[108890.0,0.26114654],[108900.0,0.69393841],[108910.0,0.33161282],[108920.0,1.42577357]]]
["bitfinex","BTCUSD",1751514666679,[[108870.0,0.0327],[108860.0,0.0004],[108850.0,0.07384869],[108840.0,0.0004],[108830.0,0.34901663]],[[108880.0,1.49350529],[108890.0,0.85850935],[108900.0,0.58864564],[108910.0,0.26965274],[108920.0,0.69433599]]]
["bitfinex","BTCUSD",1751514712381,[[108870.0,0.84429335],[108860.0,0.50624944],[108850.0,0.31268954],[108840.0,0.56132761],[108830.0,0.90540348]],[[108880.0,0.28231239],[108890.0,0.71806],[108910.0,0.73571133],[108920.0,0.60727407],[108930.0,0.23873272]]]
["bitfinex","BTCUSD",1751514789239,[[108870.0,0.33825879],[108860.0,0.36844734],[108850.0,0.35855686],[108840.0,0.70212247],[108830.0,0.68874787]],[[108880.0,0.3729955],[108890.0,0.33842451],[108900.0,0.52217885],[108910.0,1.28389424],[108920.0,0.58763042]]]
["bitfinex","BTCUSD",1751514798428,[[108870.0,0.33825879],[108860.0,0.37763319],[108850.0,0.34937067],[108840.0,0.76610067],[108830.0,0.59716167]],[[108880.0,0.3185955],[108890.0,0.02548282],[108900.0,0.58102712],[108910.0,1.28380742],[108920.0,0.56010824]]]
["bitfinex","BTCUSD",1751514852415,[[108870.0,0.30715879],[108860.0,0.39146123],[108850.0,0.37693042],[108840.0,0.79367067],[108830.0,0.64716167]],[[108880.0,0.32524008],[108890.0,0.37179056],[108900.0,0.18365476],[108910.0,1.28386513],[108920.0,0.61523682]]]
["bitfinex","BTCUSD",1751514949044,[[108870.0,0.0365],[108860.0,0.30415879],[108850.0,0.12895113],[108840.0,0.50628605],[108830.0,0.33057647]],[[108880.0,0.66529494],[108890.0,0.24218443],[108900.0,1.56960604],[108910.0,0.59339382],[108920.0,0.59685101]]]
["bitfinex","BTCUSD",1751514953052,[[108870.0,0.0345],[108860.0,0.0004],[108850.0,0.43270992],[108840.0,0.58888864],[108830.0,0.25716167]],[[108880.0,0.97205373],[108890.0,0.46290443],[108900.0,1.34888604],[108910.0,0.59339382],[108920.0,1.20436859]]]
["bitfinex","BTCUSD",1751515067363,[[108870.0,0.10428937],[108860.0,0.30415879],[108850.0,0.07384869],[108840.0,0.51547442],[108830.0,0.3122641]],[[108880.0,1.27937975],[108890.0,0.37580036],[108900.0,1.07140488],[108910.0,0.26985297],[108920.0,0.7164507]]]
["bitfinex","BTCUSD",1751515111911,[[108820.0,0.00554122],[108810.0,0.0163],[108800.0,0.01548656],[108790.0,0.39772413],[108780.0,0.11960504]],[[108830.0,1.54146113],[108840.0,1.15136137],[108850.0,0.27555895],[108860.0,0.24076763],[108870.0,0.58672662]]]
["bitfinex","BTCUSD",1751515120009,[[108820.0,0.04655181],[108810.0,0.0154],[108800.0,0.00028656],[108790.0,0.39772413],[108780.0,0.32184607]],[[108830.0,1.54129358],[108840.0,1.15135194],[108850.0,0.27555895],[108860.0,0.24076763],[108870.0,0.58672662]]]
["bitfinex","BTCUSD",1751515209087,[[108820.0,0.01373683],[108810.0,0.0004],[108800.0,0.03178656],[108790.0,0.43253268],[108780.0,0.42362778]],[[108830.0,1.57393081],[108840.0,0.89610858],[108850.0,0.30268589],[108860.0,1.1983146],[108870.0,0.29075687]]]
["bitfinex","BTCUSD",1751515245420,[[108820.0,1.5949686],[108810.0,0.47081355],[108800.0,1.22084238],[108790.0,0.4582729],[108780.0,0.33946401]],[[108830.0,0.0014],[108840.0,0.0004],[108850.0,0.23128],[108870.0,0.29456759],[108910.0,0.29818515]]]
["bitfinex","BTCUSD",1751515256049,[[108820.0,1.57780603],[108810.0,0.47119898],[108800.0,1.14742758],[108790.0,0.4582329],[108780.0,0.33946401]],[[108830.0,0.0014],[108840.0,0.0004],[108850.0,0.23128],[108860.0,0.0165],[108870.0,0.30158393]]]
["bitfinex","BTCUSD",1751515348650,[[108760.0,0.00087203],[108750.0,0.32540403],[108740.0,0.0162],[108730.0,0.28471968],[108720.0,0.54904838]],[[108770.0,1.09746453],[108780.0,0.55233954],[108790.0,0.21358164],[108800.0,0.28383797],[108810.0,0.63827966]]]
["bitfinex","BTCUSD",1751515389349,[[108740.0,0.0163],[108730.0,0.3981934],[108720.0,0.02],[108710.0,0.70744954],[108680.0,0.64650871]],[[108750.0,0.30646518],[108760.0,1.02459635],[108770.0,1.13938607],[108780.0,0.54516595],[108790.0,0.32566076]]]
["bitfinex","BTCUSD",1751515411444,[[108740.0,0.35560403],[108730.0,0.0002],[108720.0,0.55655504],[108710.0,0.69825214],[108700.0,0.5198119]],[[108750.0,0.32656008],[108760.0,0.56172294],[108770.0,1.4004501],[108780.0,0.23666192],[108790.0,0.39865013]]]
["bitfinex","BTCUSD",1751515467013,[[108740.0,0.6352005],[108730.0,0.31209399],[108720.0,0.69472485],[108710.0,0.75791981],[108700.0,1.6283479]],[[108750.0,0.2338],[108770.0,0.3575689],[108780.0,1.44096922],[108790.0,0.63894014],[108800.0,0.52565614]]]
["bitfinex","BTCUSD",1751515518352,[[108750.0,0.88260118],[108740.0,0.92802822],[108730.0,0.3426716],[108720.0,0.8682257],[108710.0,0.45045531]],[[108760.0,0.0157],[108770.0,0.24496965],[108780.0,0.30472689],[108790.0,0.11890609],[108800.0,0.7099108]]]
["bitfinex","BTCUSD",1751515563747,[[108760.0,0.3771227],[108750.0,0.65999321],[108740.0,0.8872387],[108730.0,0.30713119],[108720.0,0.9970674]],[[108770.0,0.23156],[108780.0,0.32052689],[108790.0,0.06111664],[108800.0,0.90951895],[108810.0,1.27168466]]]
["bitfinex","BTCUSD",1751515592036,[[108830.0,0.00108655],[108820.0,0.7159575],[108810.0,0.39800168],[108800.0,0.39796809],[108790.0,0.31500278]],[[108840.0,0.11127761],[108850.0,0.60070258],[108860.0,0.37961801],[108870.0,0.65799553],[108880.0,0.52408885]]]
["bitfinex","BTCUSD",1751515636513,[[108860.0,1.74213657],[108850.0,0.37176035],[108840.0,0.78101643],[108830.0,0.58903897],[108820.0,0.33127484]],[[108870.0,0.002],[108880.0,0.0004],[108890.0,0.0004],[108910.0,0.0307],[108920.0,0.04719753]]]
["bitfinex","BTCUSD",1751515672251,[[108920.0,0.44029287],[108910.0,1.03187869],[108900.0,0.52391701],[108890.0,0.7577911],[108880.0,0.35809016]],[[108930.0,0.00387059],[108940.0,0.01701753],[108950.0,0.42286039],[108960.0,1.25636753],[108970.0,0.69434117]]]
["bitfinex","BTCUSD",1751515711388,[[108920.0,0.06145749],[108910.0,0.75936767],[108900.0,0.62472077],[108890.0,0.52086555],[108880.0,0.35801016]],[[108930.0,0.43742079],[108940.0,0.21083686],[108950.0,0.11135858],[108960.0,0.99814594],[108970.0,0.34504657]]]
["bitfinex","BTCUSD",1751515747254,[[108900.0,0.05319269],[108890.0,0.15601334],[108880.0,0.65847365],[108870.0,0.3479164],[108860.0,0.41968221]],[[108910.0,0.67391637],[108920.0,0.05242317],[108930.0,0.50860594],[108940.0,0.59623352],[108950.0,0.39349877]]]
["bitfinex","BTCUSD",1751515778215,[[108920.0,1.14734723],[108910.0,0.26612335],[108900.0,0.75159339],[108890.0,0.47212587],[108880.0,0.61659432]],[[108930.0,0.00287059],[108940.0,0.00171753],[108950.0,0.41024186],[108960.0,0.22298779],[108970.0,0.86994098]]]
["bitfinex","BTCUSD",1751515820597,[[108920.0,0.66561511],[108910.0,0.38199696],[108900.0,1.09896988],[108890.0,0.37208587],[108880.0,1.02552557]],[[108930.0,0.00287059],[108940.0,0.31871338],[108950.0,0.26612281],[108960.0,0.68337351],[108970.0,0.86994098]]]
["bitfinex","BTCUSD",1751515882105,[[108920.0,1.18850998],[108910.0,0.34783445],[108900.0,1.07656388],[108890.0,0.44449187],[108880.0,1.28795233]],[[108930.0,0.00287059],[108950.0,0.04042497],[108960.0,0.68493465],[108970.0,0.71188864],[108980.0,1.08188328]]]
["bitfinex","BTCUSD",1751515936943,[[108920.0,1.57211398],[108910.0,0.37543979],[108900.0,1.02575065],[108890.0,0.66983102],[108880.0,1.28795233]],[[108930.0,0.00059517],[108950.0,0.33953835],[108960.0,0.53487338],[108970.0,0.54353372],[108980.0,0.91579718]]]
["bitfinex","BTCUSD",1751516001089,[[108940.0,0.75532561],[108930.0,0.27534574],[108920.0,1.33431801],[108910.0,0.81715379],[108900.0,0.5373681]],[[108950.0,0.03430718],[108960.0,0.30411338],[108970.0,0.54286],[108980.0,0.91011254],[109000.0,0.93688268]]]
["bitfinex","BTCUSD",1751516031488,[[108940.0,1.16544954],[108930.0,0.37920056],[108920.0,1.30298331],[108910.0,0.48062879],[108900.0,1.38979486]],[[108950.0,0.01840718],[108960.0,0.0164],[108970.0,0.30411338],[108980.0,0.54375733],[108990.0,0.41821599]]]
["bitfinex","BTCUSD",1751516116530,[[108950.0,1.25239386],[108940.0,0.80124704],[108930.0,0.38416186],[108920.0,1.25715495],[108910.0,0.69549709]],[[108960.0,0.0004],[108970.0,0.0329],[108980.0,0.0002],[108990.0,0.06068703],[109000.0,0.501178]]]
["bitfinex","BTCUSD",1751516190719,[[108960.0,0.83330601],[108950.0,0.76927904],[108940.0,0.68610873],[108930.0,0.39870171],[108920.0,1.25715495]],[[108970.0,0.0164],[108980.0,0.31941338],[108990.0,0.0139295],[109000.0,1.03509138],[109010.0,0.03682641]]]
["bitfinex","BTCUSD",1751516247175,[[108980.0,1.59006453],[108970.0,0.60139],[108960.0,1.27401276],[108950.0,0.48400012],[108940.0,0.64570322]],[[108990.0,0.01405908],[109000.0,0.0002],[109010.0,0.0002],[109020.0,0.0319],[109030.0,0.00171753]]]
["bitfinex","BTCUSD",1751516308657,[[108980.0,0.78296577],[108970.0,0.37926325],[108960.0,0.87262697],[108950.0,0.50441095],[108940.0,0.84196703]],[[108990.0,0.02878737],[109000.0,0.31961338],[109010.0,0.0002],[109020.0,0.59846036],[109030.0,1.02073641]]]
["bitfinex","BTCUSD",1751516361409,[[109030.0,0.87160925],[109020.0,0.57880645],[109010.0,0.75052096],[109000.0,0.92372359],[108990.0,0.58478442]],[[109040.0,0.03727043],[109060.0,0.30371338],[109070.0,0.05446503],[109080.0,0.54433569],[109090.0,1.40110293]]]
["bitfinex","BTCUSD",1751516390798,[[109060.0,0.90012619],[109050.0,0.28793241],[109040.0,0.36986846],[109030.0,0.92812665],[109020.0,0.68546677]],[[109070.0,0.0052],[109080.0,0.03154112],[109090.0,0.32444489],[109100.0,0.07054911],[109110.0,0.92002348]]]
["bitfinex","BTCUSD",1751516442990,[[109060.0,0.55881553],[109050.0,0.5886715],[109040.0,0.64218568],[109030.0,0.40208978],[109020.0,0.63527934]],[[109070.0,0.03881753],[109080.0,0.35083691],[109090.0,0.01953205],[109100.0,0.95501932],[109110.0,1.15560018]]]
["bitfinex","BTCUSD",1751516480906,[[109060.0,1.33795103],[109050.0,0.34776081],[109040.0,1.44725282],[109030.0,0.47985541],[109020.0,0.36214455]],[[109070.0,0.005],[109100.0,0.39861618],[109110.0,0.40026344],[109120.0,0.84895904],[109130.0,0.49059973]]]
["bitfinex","BTCUSD",1751516531311,[[109060.0,1.19871596],[109050.0,0.27196728],[109040.0,1.25435956],[109030.0,0.35713741],[109020.0,1.23871321]],[[109070.0,0.0119],[109080.0,0.033],[109100.0,0.08757753],[109110.0,0.56011667],[109120.0,1.14324442]]]
["bitfinex","BTCUSD",1751516555073,[[109060.0,1.85722913],[109050.0,0.27470622],[109040.0,1.6015841],[109030.0,0.44411126],[109020.0,0.20223257]],[[109070.0,0.0119],[109100.0,0.0162],[109110.0,0.0603],[109120.0,0.49613584],[109130.0,0.7620742]]]
["bitfinex","BTCUSD",1751516609576,[[109100.0,1.09086676],[109090.0,0.36737177],[109080.0,0.89935198],[109070.0,0.40789801],[109060.0,1.26690991]],[[109110.0,0.0022],[109120.0,0.032],[109130.0,0.3742785],[109140.0,0.7134166],[109150.0,0.33324122]]]
["bitfinex","BTCUSD",1751516652943,[[109110.0,0.31905121],[109100.0,0.54081934],[109090.0,0.40607241],[109080.0,0.89935198],[109070.0,0.73045001]],[[109120.0,0.0969011],[109130.0,0.45163332],[109140.0,1.017765],[109150.0,0.99467618],[109160.0,0.80216896]]]
["bitfinex","BTCUSD",1751516676000,[[109110.0,0.33455121],[109100.0,0.52477991],[109090.0,0.41523856],[109080.0,0.89935198],[109070.0,0.73025001]],[[109120.0,0.0969011],[109130.0,0.43543355],[109140.0,1.033345],[109150.0,0.99477145],[109160.0,0.80216896]]]
["bitfinex","BTCUSD",1751516741275,[[109110.0,0.39363288],[109100.0,0.53394572],[109090.0,0.4060707],[109080.0,0.89935198],[109070.0,0.40765801]],[[109120.0,0.0969011],[109130.0,0.38306405],[109140.0,1.08521018],[109150.0,0.99477145],[109160.0,0.90008922]]]
["bitfinex","BTCUSD",1751516781969,[[109110.0,0.61707524],[109100.0,0.35775761],[109090.0,0.42434164],[109080.0,1.21261561],[109070.0,0.34384988]],[[109120.0,0.00414102],[109130.0,0.02566271],[109140.0,0.96877705],[109150.0,0.5459229],[109160.0,0.84329443]]]
["bitfinex","BTCUSD",1751516824971,[[109110.0,2.30369287],[109100.0,1.24186358],[109090.0,0.36462254],[109080.0,0.57997558],[109070.0,0.93019329]],[[109120.0,0.00014102],[109130.0,0.0002],[109140.0,6e-05],[109160.0,0.070441],[109170.0,0.38237089]]]
["bitfinex","BTCUSD",1751516882395,[[109120.0,0.54496331],[109110.0,0.71957145],[109100.0,0.62440718],[109090.0,0.96909829],[109080.0,0.59985108]],[[109130.0,0.02141362],[109140.0,6e-05],[109150.0,0.38606453],[109160.0,0.54173876],[109170.0,0.5969834]]]
["bitfinex","BTCUSD",1751516928993,[[109120.0,0.30302833],[109110.0,0.18399952],[109100.0,0.83544705],[109090.0,0.26534009],[109080.0,1.2306462]],[[109130.0,0.16161801],[109140.0,0.36940001],[109150.0,0.39606254],[109160.0,1.27361648],[109170.0,0.34519581]]]
["bitfinex","BTCUSD",1751516970988,[[109120.0,0.01657733],[109110.0,0.41530716],[109100.0,0.43046106],[109090.0,0.35139482],[109080.0,1.1023762]],[[109130.0,0.37472728],[109140.0,0.76946122],[109150.0,0.18323454],[109160.0,1.18241633],[109170.0,0.75579281]]]
["bitfinex","BTCUSD",1751517031607,[[109120.0,1.20558177],[109110.0,0.54073016],[109100.0,1.59553591],[109090.0,0.72649263],[109080.0,0.2333236]],[[109130.0,0.00601362],[109140.0,6e-05],[109150.0,0.04504],[109160.0,0.40544],[109170.0,0.5790203]]]
["bitfinex","BTCUSD",1751517061804,[[109120.0,0.31922833],[109110.0,0.076438],[109100.0,0.77128087],[109090.0,0.35335725],[109080.0,1.19405216]],[[109130.0,0.0957737],[109140.0,0.58077418],[109150.0,0.77098865],[109160.0,1.18334613],[109170.0,0.3361019]]]
["bitfinex","BTCUSD",1751517102097,[[109120.0,0.03187733],[109110.0,0.28187632],[109100.0,0.26522242],[109090.0,0.39008046],[109080.0,1.2122962]],[[109130.0,0.13784008],[109140.0,0.24485619],[109150.0,0.23446596],[109160.0,1.58757541],[109170.0,0.56459728]]]
["bitfinex","BTCUSD",1751517153407,[[109120.0,0.32440515],[109110.0,0.35344265],[109100.0,0.90434402],[109090.0,0.6522074],[109080.0,0.6048432]],[[109130.0,0.09496008],[109140.0,0.33701231],[109150.0,0.28036562],[109160.0,0.93598626],[109170.0,0.83010385]]]
["bitfinex","BTCUSD",1751517183605,[[109120.0,0.31892833],[109110.0,0.076438],[109100.0,0.40924772],[109090.0,0.50633177],[109080.0,1.20859301]],[[109130.0,0.16760828],[109140.0,0.6880595],[109150.0,0.73437466],[109160.0,0.88759844],[109170.0,0.74579274]]]
["bitfinex","BTCUSD",1751517230746,[[109120.0,0.0326438],[109110.0,0.076738],[109100.0,0.30262833],[109090.0,0.10952479],[109080.0,0.95935901]],[[109130.0,1.67434242],[109140.0,0.6390425],[109150.0,0.76863644],[109160.0,0.61869214],[109170.0,0.28522067]]]
["bitfinex","BTCUSD",1751517276594,[[109120.0,0.0004],[109110.0,0.075638],[109100.0,0.016],[109090.0,0.3756177],[109080.0,0.33916375]],[[109130.0,2.58739429],[109140.0,0.5445425],[109150.0,0.26523644],[109160.0,1.27147891],[109170.0,0.35821004]]]
["bitfinex","BTCUSD",1751517316936,[[109120.0,0.0004],[109110.0,0.091838],[109090.0,0.41215312],[109080.0,0.35733756],[109070.0,0.68238167]],[[109130.0,1.67752221],[109140.0,0.40227028],[109150.0,0.14179489],[109160.0,0.95968391],[109170.0,0.10818937]]]
["bitfinex","BTCUSD",1751517403019,[[109120.0,0.33422833],[109110.0,0.13322737],[109100.0,0.56830926],[109090.0,0.31103294],[109080.0,1.08451917]],[[109130.0,0.32045116],[109140.0,0.84586014],[109150.0,0.56909442],[109160.0,1.04276864],[109170.0,0.35726238]]]
["bitfinex","BTCUSD",1751517436674,[[109120.0,1.12016705],[109110.0,0.33762558],[109100.0,0.91729041],[109090.0,0.28386671],[109080.0,1.60984758]],[[109130.0,0.0002],[109140.0,6e-05],[109160.0,1.06045586],[109170.0,0.57926522],[109180.0,0.99296877]]]
["bitfinex","BTCUSD",1751517463110,[[109120.0,0.37751296],[109110.0,0.36486173],[109100.0,0.81784926],[109090.0,0.55132371],[109080.0,0.67181453]],[[109130.0,0.00024698],[109140.0,0.04682],[109150.0,0.25654691],[109160.0,0.70096491],[109170.0,0.28237559]]]
["bitfinex","BTCUSD",1751517512665,[[109120.0,0.35672207],[109110.0,0.1514052],[109100.0,0.61574063],[109090.0,0.44392371],[109080.0,1.25439558]],[[109130.0,0.32668706],[109140.0,0.34110661],[109150.0,0.37698412],[109160.0,1.12979101],[109170.0,0.83249578]]]
["bitfinex","BTCUSD",1751517560121,[[109120.0,0.0219],[109110.0,0.1678052],[109100.0,0.197327],[109090.0,0.33859059],[109080.0,0.96095064]],[[109130.0,0.48727361],[109140.0,0.69478301],[109150.0,0.34452108],[109160.0,1.21039401],[109170.0,0.77270194]]]
["bitfinex","BTCUSD",1751517597743,[[109120.0,0.0383],[109110.0,0.36284985],[109100.0,0.33906982],[109090.0,0.13855985],[109080.0,1.136432]],[[109130.0,0.67060482],[109140.0,0.68938301],[109150.0,0.59833576],[109160.0,1.04533562],[109170.0,0.71760913]]]
["bitfinex","BTCUSD",1751517700865,[[109120.0,0.031926],[109110.0,0.060238],[109100.0,0.30261185],[109090.0,0.07298937],[109080.0,0.39377905]],[[109130.0,1.59794287],[109140.0,0.67771806],[109150.0,0.72796235],[109160.0,0.58666065],[109170.0,0.38800115]]]
["bitfinex","BTCUSD",1751517784902,[[109100.0,0.0318],[109070.0,0.07338937],[109060.0,0.0004],[109050.0,0.16455657],[109040.0,0.41462263]],[[109110.0,2.09820464],[109120.0,0.5358963],[109130.0,0.38163057],[109140.0,1.18296669],[109150.0,0.37727142]]]
["bitfinex","BTCUSD",1751517838857,[[109070.0,0.03732505],[109060.0,0.30301185],[109050.0,0.10991513],[109040.0,0.39631104],[109030.0,0.55741953]],[[109080.0,1.15985724],[109090.0,0.60875854],[109100.0,1.03595685],[109110.0,0.35474938],[109120.0,0.55935215]]]
["bitfinex","BTCUSD",1751517928627,[[109070.0,0.05485472],[109060.0,0.30301185],[109050.0,0.10991513],[109040.0,0.39631104],[109030.0,0.55713995]],[[109080.0,1.18734124],[109090.0,0.33334945],[109100.0,1.29881582],[109110.0,0.28854938],[109120.0,0.55935215]]]
["bitfinex","BTCUSD",1751517958318,[[109070.0,0.3463369],[109060.0,0.33953761],[109050.0,0.07889959],[109040.0,1.44522093],[109030.0,0.42052763]],[[109080.0,0.01041377],[109090.0,0.44155468],[109100.0,1.01079129],[109110.0,0.29938809],[109120.0,1.22375527]]]
["bitfinex","BTCUSD",1751518012452,[[109050.0,0.0187],[109040.0,0.31901185],[109030.0,0.1192089],[109020.0,0.38476322],[109010.0,0.91572463]],[[109060.0,0.29448347],[109070.0,0.42254751],[109080.0,0.89255861],[109090.0,0.37052421],[109100.0,1.12811521]]]
["bitfinex","BTCUSD",1751518069123,[[109060.0,0.05333686],[109050.0,0.31975941],[109040.0,0.33998517],[109030.0,0.16480021],[109020.0,0.6112425]],[[109070.0,0.84800338],[109080.0,0.87218147],[109090.0,0.23674815],[109100.0,0.96812573],[109110.0,0.40722068]]]
["bitfinex","BTCUSD",1751518094749,[[109060.0,0.05127734],[109050.0,0.0004],[109040.0,0.33998517],[109030.0,0.16480021],[109020.0,0.39110049]],[[109070.0,0.84824338],[109080.0,0.90082358],[109090.0,0.24595214],[109100.0,0.94596783],[109110.0,0.37994762]]]
["bitfinex","BTCUSD",1751518140067,[[109060.0,0.04251898],[109050.0,0.33998517],[109040.0,0.57834581],[109030.0,1.00154694],[109020.0,1.15675964]],[[109070.0,0.23208],[109080.0,0.33080776],[109090.0,0.44067639],[109100.0,1.38361566],[109110.0,0.49823865]]]
["bitfinex","BTCUSD",1751518182122,[[109060.0,0.0004],[109050.0,0.0004],[109040.0,0.0156],[109030.0,0.08858937],[109020.0,0.37734273]],[[109070.0,1.63864611],[109080.0,0.82266272],[109090.0,0.8772539],[109100.0,1.23501111],[109110.0,0.32994762]]]
["bitfinex","BTCUSD",1751518240155,[[109020.0,0.05591314],[109010.0,0.00269336],[109000.0,0.32393806],[108990.0,0.61710519],[108980.0,2.29436788]],[[109030.0,1.20537383],[109040.0,0.73678238],[109050.0,0.68444313],[109060.0,0.29036187],[109070.0,0.4177311]]]
["bitfinex","BTCUSD",1751518269726,[[109020.0,0.06188308],[109010.0,0.32393806],[109000.0,0.0917144],[108990.0,0.8812496],[108980.0,2.47159265]],[[109030.0,0.25134239],[109040.0,0.52549896],[109050.0,0.83730448],[109060.0,1.11545889],[109070.0,0.31156379]]]
["bitfinex","BTCUSD",1751518299858,[[109030.0,0.36585435],[109020.0,0.85692065],[109010.0,0.4934097],[109000.0,0.33455198],[108990.0,0.66715186]],[[109040.0,0.0002],[109050.0,0.04548],[109060.0,0.55256424],[109070.0,0.28251031],[109080.0,1.59236142]]]
["bitfinex","BTCUSD",1751518346257,[[109030.0,0.00882922],[109020.0,0.01697043],[109010.0,0.02604351],[109000.0,0.5896558],[108990.0,1.12128199]],[[109040.0,0.68234225],[109050.0,0.53173523],[109060.0,0.21095986],[109070.0,0.44353236],[109080.0,1.70639432]]]
["bitfinex","BTCUSD",1751518377981,[[109030.0,0.00684303],[109020.0,0.01727043],[109010.0,0.08073039],[109000.0,0.3859106],[108990.0,1.12023351]],[[109040.0,1.17618311],[109050.0,0.18340233],[109060.0,0.76205286],[109070.0,0.507712],[109080.0,1.98056454]]]
["bitfinex","BTCUSD",1751518456111,[[109030.0,0.00077171],[109020.0,0.00087043],[109010.0,0.0327],[109000.0,0.0004],[108990.0,0.0004]],[[109040.0,7.72160875],[109050.0,0.26029582],[109060.0,1.28637097],[109070.0,0.41750762],[109080.0,0.45855636]]]
["bitfinex","BTCUSD",1751518532238,[[108990.0,0.03204112],[108980.0,2.30363606],[108970.0,0.0004],[108960.0,0.31281373],[108950.0,0.48917053]],[[109000.0,1.18079478],[109010.0,0.5541894],[109020.0,0.57853449],[109030.0,0.82861596],[109040.0,0.59524579]]]
["bitfinex","BTCUSD",1751518572162,[[108990.0,0.03254112],[108980.0,2.30363606],[108970.0,0.0004],[108960.0,0.74633156],[108950.0,0.5888281]],[[109000.0,0.36236075],[109010.0,0.51809455],[109020.0,1.22837316],[109030.0,0.75085588],[109040.0,0.57485168]]]
["bitfinex","BTCUSD",1751518613148,[[108980.0,2.00048632],[108970.0,0.0004],[108960.0,0.0329],[108950.0,0.0004],[108940.0,0.30363606]],[[108990.0,1.80212765],[109000.0,0.7793789],[109010.0,0.45926974],[109020.0,1.31204915],[109030.0,1.05310747]]]
["bitfinex","BTCUSD",1751518662921,[[108980.0,2.00148632],[108970.0,0.0319],[108960.0,0.30363606],[108950.0,0.00962082],[108940.0,0.54434294]],[[108990.0,1.41380976],[109000.0,0.58418532],[109010.0,0.42547712],[109020.0,0.6369594],[109030.0,0.30198435]]]
["bitfinex","BTCUSD",1751518812591,[[108980.0,2.0337296],[108970.0,0.30363606],[108960.0,0.30363606],[108950.0,0.44263337],[108940.0,0.51469747]],[[108990.0,0.9038322],[109000.0,1.17128822],[109010.0,0.26330441],[109020.0,0.68099813],[109030.0,0.27143245]]]
["bitfinex","BTCUSD",1751518818758,[[108980.0,2.0337296],[108970.0,0.30363606],[108960.0,0.30363606],[108950.0,0.24070688],[108940.0,0.60615608]],[[108990.0,1.39010329],[109000.0,1.17128822],[109010.0,0.26330441],[109020.0,0.68099813],[109030.0,0.27143245]]]
["bitfinex","BTCUSD",1751518857088,[[108980.0,2.0358296],[108970.0,0.30363606],[108960.0,0.54386294],[108950.0,0.28996461],[108940.0,1.30970945]],[[108990.0,0.65944423],[109000.0,0.49598262],[109010.0,0.9033704],[109020.0,1.22579614],[109030.0,0.30642512]]]
["bitfinex","BTCUSD",1751518949810,[[108980.0,2.0342296],[108970.0,0.0004],[108960.0,0.30363606],[108950.0,0.46102975],[108940.0,0.92424747]],[[108990.0,0.61880983],[109000.0,0.58812342],[109010.0,0.67729546],[109020.0,1.25530876],[109030.0,0.3838785]]]
["bitfinex","BTCUSD",1751518952391,[[108980.0,2.0342296],[108970.0,0.0004],[108960.0,0.30363606],[108950.0,0.46103009],[108940.0,0.93342616]],[[108990.0,0.62798422],[109000.0,0.79362816],[109010.0,0.67729546],[109020.0,1.25530876],[109030.0,0.3838785]]]
["bitfinex","BTCUSD",1751518988136,[[108980.0,2.06375454],[108970.0,0.433091],[108960.0,0.87900399],[108950.0,0.26155115],[108940.0,0.96856729]],[[108990.0,0.04628],[109000.0,0.48879606],[109010.0,0.14805729],[109020.0,1.8104534],[109030.0,0.31154525]]]
["bitfinex","BTCUSD",1751519024576,[[108980.0,2.1327296],[108970.0,0.30393135],[108960.0,0.71868549],[108950.0,0.28467674],[108940.0,0.64814876]],[[108990.0,0.09396008],[109000.0,0.33791538],[109010.0,0.32802104],[109020.0,1.73145131],[109030.0,0.36634346]]]
["bitfinex","BTCUSD",1751519069628,[[108990.0,2.00085179],[108980.0,2.37921555],[108970.0,0.42674305],[108960.0,0.59868438],[108950.0,0.87535553]],[[109000.0,0.0022],[109010.0,0.0002],[109030.0,0.11802937],[109040.0,0.00937027],[109050.0,1.05458012]]]
["bitfinex","BTCUSD",1751519118970,[[108990.0,1.15078077],[108980.0,3.04873467],[108970.0,0.30285272],[108960.0,0.71053413],[108950.0,0.29012355]],[[109000.0,0.0022],[109010.0,0.0155],[109020.0,0.31980859],[109030.0,0.16388644],[109040.0,0.6996843]]]
["bitfinex","BTCUSD",1751519219615,[[109030.0,1.64947775],[109020.0,0.65733258],[109010.0,0.35726675],[109000.0,0.18388623],[108990.0,1.29690188]],[[109040.0,0.00066985],[109050.0,0.0002],[109060.0,0.0158],[109070.0,0.06082],[109080.0,0.517762]]]
["bitfinex","BTCUSD",1751519234550,[[109030.0,1.57626995],[109020.0,0.65733258],[109010.0,0.35726675],[109000.0,0.38388623],[108990.0,1.29690188]],[[109040.0,0.00066985],[109050.0,0.0002],[109060.0,0.0313],[109070.0,0.0002],[109080.0,0.06365381]]]
["bitfinex","BTCUSD",1751519353416,[[109100.0,1.2387223],[109090.0,0.76510067],[109080.0,0.68191935],[109070.0,0.25635784],[109060.0,1.10062955]],[[109110.0,0.01534103],[109120.0,0.0162],[109130.0,0.0002],[109140.0,6e-05],[109150.0,0.36787571]]]
["bitfinex","BTCUSD",1751519383881,[[109290.0,0.00014133],[109280.0,0.35454085],[109270.0,0.21148576],[109260.0,0.61944825],[109250.0,0.50291501]],[[109300.0,0.29268],[109310.0,0.1049077],[109320.0,0.74419347],[109330.0,0.25607899],[109340.0,0.45279723]]]
["bitfinex","BTCUSD",1751519393103,[[109290.0,0.27988143],[109280.0,0.04201895],[109270.0,0.21153677],[109260.0,1.06970446],[109250.0,0.24908701]],[[109300.0,0.06436],[109310.0,0.70968422],[109320.0,0.58023278],[109330.0,0.25607871],[109340.0,0.23291723]]]
["bitfinex","BTCUSD",1751519439773,[[109300.0,0.0492421],[109290.0,0.03787222],[109280.0,0.11308643],[109270.0,0.90890816],[109260.0,0.31085795]],[[109310.0,0.39744327],[109320.0,0.6033409],[109330.0,0.97500392],[109340.0,0.26042003],[109350.0,0.32570372]]]
["bitfinex","BTCUSD",1751519476215,[[109300.0,0.0014],[109290.0,0.0014],[109280.0,0.0323],[109270.0,0.02737225],[109260.0,0.35830986]],[[109310.0,2.01393185],[109320.0,0.65142815],[109330.0,0.52159802],[109340.0,0.28783299],[109350.0,0.67845301]]]
["bitfinex","BTCUSD",1751519516405,[[109300.0,0.0333],[109290.0,0.0004],[109280.0,0.32190324],[109270.0,0.0273893],[109260.0,0.41320115]],[[109310.0,1.29611625],[109320.0,0.29700683],[109330.0,0.34757071],[109340.0,0.65275142],[109350.0,0.37507798]]]
["bitfinex","BTCUSD",1751519565116,[[109290.0,0.0329],[109250.0,0.0004],[109240.0,0.0004],[109230.0,0.0919189],[109220.0,1.02448309]],[[109300.0,2.05631371],[109310.0,0.86546034],[109320.0,1.18032464],[109330.0,0.26516392],[109340.0,0.31060202]]]
["bitfinex","BTCUSD",1751519604129,[[109290.0,0.03098123],[109270.0,0.30196038],[109260.0,0.30196038],[109250.0,0.0004],[109240.0,0.5768363]],[[109300.0,1.92014549],[109310.0,0.70793437],[109320.0,0.60401689],[109330.0,0.36162392],[109340.0,1.16199256]]]
["bitfinex","BTCUSD",1751519637791,[[109290.0,0.0323],[109270.0,0.32176243],[109260.0,0.33112063],[109250.0,0.49089076],[109240.0,0.9006738]],[[109300.0,0.83176069],[109310.0,0.72030915],[109320.0,0.58413561],[109330.0,0.41368213],[109340.0,1.02325142]]]
["bitfinex","BTCUSD",1751519690041,[[109290.0,0.0004],[109280.0,0.0158],[109270.0,0.0159],[109250.0,0.0004],[109240.0,0.32251838]],[[109300.0,7.39965533],[109310.0,0.56136587],[109320.0,0.59639503],[109330.0,0.64322586],[109340.0,0.24618836]]]
["bitfinex","BTCUSD",1751519723900,[[109290.0,0.37162983],[109270.0,0.196],[109260.0,0.5507429],[109250.0,0.23812798],[109240.0,1.06451169]],[[109300.0,0.49629707],[109310.0,0.62649055],[109320.0,0.66937092],[109330.0,0.71702871],[109340.0,0.31200914]]]
["bitfinex","BTCUSD",1751519759460,[[109290.0,0.33540954],[109280.0,0.49702954],[109270.0,0.08216788],[109260.0,0.59424896],[109250.0,0.4784661]],[[109300.0,0.48714845],[109310.0,0.42852925],[109320.0,0.74981186],[109330.0,1.06033514],[109340.0,0.65768825]]]
["bitfinex","BTCUSD",1751519799741,[[109290.0,0.54510004],[109280.0,0.30170954],[109270.0,0.24684507],[109260.0,0.57594493],[109250.0,0.64639523]],[[109300.0,0.3402],[109310.0,0.08611132],[109320.0,0.96585437],[109330.0,0.81268814],[109340.0,0.78197257]]]
["bitfinex","BTCUSD",1751519827416,[[109290.0,1.49810607],[109280.0,0.56683512],[109270.0,0.57841623],[109260.0,1.2782411],[109250.0,0.36101049]],[[109300.0,0.0002],[109310.0,0.0002],[109320.0,0.34],[109330.0,0.15883363],[109340.0,1.07932657]]]
["bitfinex","BTCUSD",1751519857153,[[109340.0,1.22834122],[109330.0,0.35448526],[109320.0,0.99558864],[109310.0,0.65608543],[109300.0,0.47588881]],[[109350.0,0.00024695],[109360.0,0.0002],[109380.0,0.38024177],[109390.0,0.58965209],[109400.0,0.26833583]]]
["bitfinex","BTCUSD",1751519887133,[[109330.0,0.0004],[109300.0,0.09655477],[109290.0,0.55523932],[109280.0,0.10996089],[109270.0,0.31080293]],[[109340.0,1.1911562],[109350.0,0.65475878],[109360.0,0.38645798],[109370.0,1.01895207],[109380.0,0.65066959]]]
["bitfinex","BTCUSD",1751519912407,[[109330.0,0.0004],[109310.0,0.0311],[109300.0,0.39475909],[109290.0,0.0004],[109280.0,0.08270503]],[[109340.0,1.46757103],[109350.0,1.17112921],[109360.0,0.33370453],[109370.0,0.49900664],[109380.0,0.84578881]]]
["bitfinex","BTCUSD",1751519989258,[[109330.0,0.0335],[109300.0,0.0731462],[109290.0,0.3298677],[109280.0,0.41171148],[109270.0,0.08212804]],[[109340.0,2.3482771],[109350.0,0.30620757],[109360.0,0.63522054],[109370.0,0.40714459],[109380.0,1.36310059]]]
["bitfinex","BTCUSD",1751520048676,[[109320.0,0.0172],[109300.0,0.0731462],[109290.0,0.0004],[109280.0,0.0735462],[109270.0,0.30218388]],[[109330.0,1.97530141],[109340.0,1.67852308],[109350.0,0.29961789],[109360.0,0.3385008],[109370.0,0.18286664]]]
["bitfinex","BTCUSD",1751520087260,[[109300.0,3.0325],[109290.0,0.0004],[109280.0,0.0735462],[109260.0,0.0731462],[109250.0,0.30218388]],[[109310.0,7.2034701],[109320.0,1.48898796],[109330.0,0.32855893],[109340.0,0.40739362],[109350.0,0.32637546]]]
["bitfinex","BTCUSD",1751520135524,[[109300.0,3.04105648],[109290.0,0.0004],[109280.0,0.0004],[109270.0,0.0004],[109260.0,0.12776824]],[[109310.0,1.76250325],[109320.0,0.69903492],[109330.0,0.78236432],[109340.0,1.16152899],[109350.0,0.30666384]]]
["bitfinex","BTCUSD",1751520199668,[[109300.0,3.0413571],[109290.0,0.0004],[109280.0,0.0735462],[109270.0,0.30221813],[109260.0,0.61902637]],[[109310.0,2.23840842],[109320.0,0.75410717],[109330.0,0.25437885],[109340.0,1.16163174],[109350.0,0.58367094]]]
["bitfinex","BTCUSD",1751520238614,[[109300.0,3.039218],[109290.0,0.0004],[109280.0,0.0735462],[109270.0,0.18968],[109260.0,0.42958637]],[[109310.0,1.67438609],[109320.0,0.88231381],[109330.0,0.3091486],[109340.0,0.63550248],[109350.0,0.24234384]]]
["bitfinex","BTCUSD",1751520315628,[[109300.0,2.52240651],[109290.0,0.0312],[109280.0,0.0004],[109270.0,0.0004],[109260.0,0.37496433]],[[109310.0,2.53506791],[109320.0,0.58092476],[109330.0,0.52722791],[109340.0,1.16183547],[109350.0,0.39234384]]]
["bitfinex","BTCUSD",1751520367098,[[109300.0,2.57419993],[109290.0,0.30221813],[109280.0,0.37536433],[109270.0,0.18892],[109260.0,0.68110479]],[[109310.0,1.09239089],[109320.0,0.33314914],[109330.0,0.24180799],[109340.0,0.62654882],[109350.0,0.37976595]]]
["bitfinex","BTCUSD",1751520415803,[[109300.0,2.55670651],[109290.0,0.0004],[109280.0,0.0735462],[109270.0,0.0004],[109260.0,0.47727721]],[[109310.0,1.43928614],[109320.0,0.65498625],[109330.0,0.31049766],[109340.0,0.28809089],[109350.0,0.58724306]]]
["bitfinex","BTCUSD",1751520452804,[[109300.0,2.56515483],[109290.0,0.0004],[109280.0,0.37543855],[109270.0,0.18852],[109260.0,0.46627021]],[[109310.0,1.56000553],[109320.0,1.04649129],[109330.0,0.24179492],[109340.0,0.63947343],[109350.0,0.58372231]]]
["bitfinex","BTCUSD",1751520509893,[[109300.0,3.05749079],[109290.0,0.12765168],[109280.0,0.5582128],[109270.0,0.36143777],[109260.0,0.69915939]],[[109310.0,0.04756],[109320.0,0.35849381],[109330.0,0.68177241],[109340.0,0.91337306],[109350.0,0.29855866]]]
["bitfinex","BTCUSD",1751520545709,[[109300.0,2.56083873],[109290.0,0.22198],[109280.0,0.47563511],[109270.0,0.0004],[109260.0,0.75416479]],[[109310.0,0.81856485],[109320.0,0.86602804],[109330.0,0.92773821],[109340.0,0.60388922],[109350.0,0.3209052]]]
["bitfinex","BTCUSD",1751520570732,[[109300.0,2.56085685],[109290.0,0.034],[109280.0,0.10999096],[109270.0,0.35683943],[109260.0,0.70840186]],[[109310.0,1.18667489],[109320.0,0.66000804],[109330.0,0.95524621],[109340.0,0.62638322],[109350.0,0.2709052]]]
["bitfinex","BTCUSD",1751520621985,[[109300.0,2.57695816],[109290.0,0.51662872],[109280.0,0.46646607],[109270.0,0.36160502],[109260.0,0.57615124]],[[109310.0,0.38560409],[109320.0,0.90116916],[109330.0,1.18723335],[109340.0,0.56497286],[109350.0,0.33011901]]]
["bitfinex","BTCUSD",1751520656393,[[109300.0,2.90513154],[109290.0,0.22428044],[109280.0,0.64050598],[109270.0,0.34308584],[109260.0,0.64915922]],[[109310.0,0.23468],[109320.0,0.3291523],[109330.0,1.44312697],[109340.0,0.56527286],[109350.0,0.30261501]]]
["bitfinex","BTCUSD",1751520678478,[[109300.0,3.59953093],[109290.0,0.28445394],[109280.0,0.6404135],[109270.0,0.72532436],[109260.0,1.31398888]],[[109310.0,0.00117756],[109320.0,0.0002],[109330.0,0.59521095],[109340.0,0.72350513],[109350.0,0.3330992]]]
["bitfinex","BTCUSD",1751520718214,[[109310.0,0.03533938],[109300.0,2.74182651],[109290.0,0.44010273],[109280.0,0.3611402],[109270.0,0.57899048]],[[109320.0,0.38645096],[109330.0,0.57432593],[109340.0,0.37973683],[109350.0,1.19419725],[109360.0,0.46691143]]]
["bitfinex","BTCUSD",1751520764390,[[109310.0,0.13867479],[109300.0,2.52280651],[109290.0,0.02766938],[109280.0,0.67394061],[109270.0,0.10095721]],[[109320.0,1.87300179],[109330.0,0.24423971],[109340.0,0.76811215],[109350.0,0.60983162],[109360.0,0.25634829]]]
["bitfinex","BTCUSD",1751520794412,[[109310.0,1.47562627],[109300.0,3.09702726],[109290.0,0.62444285],[109280.0,0.40939806],[109270.0,0.68343192]],[[109320.0,0.0012],[109330.0,0.0002],[109340.0,0.0002],[109350.0,0.0002],[109360.0,0.37734074]]]
["bitfinex","BTCUSD",1751520821480,[[109360.0,0.31074663],[109350.0,0.73466841],[109340.0,0.70702989],[109330.0,0.28351661],[109320.0,0.73299192]],[[109370.0,0.03394695],[109380.0,0.00914168],[109390.0,0.25159515],[109400.0,0.20410567],[109410.0,0.50475882]]]
["bitfinex","BTCUSD",1751520850729,[[109390.0,0.59998733],[109380.0,0.61822439],[109370.0,0.69605856],[109360.0,0.32363581],[109350.0,0.79436525]],[[109400.0,0.01264317],[109410.0,0.32195739],[109420.0,0.05003541],[109430.0,0.25113818],[109440.0,0.52120844]]]
["bitfinex","BTCUSD",1751520878077,[[109410.0,0.7751048],[109400.0,1.24861779],[109390.0,0.39677256],[109380.0,0.3335175],[109370.0,0.28099498]],[[109420.0,0.00047541],[109430.0,6e-05],[109440.0,0.05096],[109450.0,0.4551404],[109460.0,0.20825186]]]
["bitfinex","BTCUSD",1751520915756,[[109390.0,0.03196678],[109380.0,0.02719079],[109370.0,0.22510144],[109360.0,0.85351983],[109350.0,0.9959708]],[[109400.0,0.48455186],[109410.0,0.72352788],[109420.0,0.34732618],[109430.0,0.92142631],[109440.0,0.55399858]]]
["bitfinex","BTCUSD",1751520933745,[[109390.0,0.04219753],[109380.0,0.0527402],[109370.0,0.49390882],[109360.0,0.43117133],[109350.0,1.25940011]],[[109400.0,0.50134953],[109410.0,0.76512552],[109420.0,0.37500918],[109430.0,0.83538531],[109440.0,0.59049339]]]
["bitfinex","BTCUSD",1751520963412,[[109410.0,0.51334669],[109400.0,0.39301903],[109390.0,0.86897285],[109380.0,0.33814627],[109370.0,0.38349275]],[[109420.0,0.0002],[109430.0,0.05734],[109440.0,0.00913667],[109450.0,0.90825667],[109460.0,0.43525183]]]
["bitfinex","BTCUSD",1751521012631,[[109400.0,0.03903851],[109390.0,0.1164225],[109380.0,0.40858103],[109370.0,0.15527515],[109360.0,0.54855043]],[[109410.0,1.15489254],[109420.0,0.79633684],[109430.0,0.83928759],[109440.0,0.56144738],[109450.0,0.31546294]]]
["bitfinex","BTCUSD",1751521032559,[[109400.0,0.11584677],[109390.0,0.41077274],[109380.0,0.05439528],[109370.0,0.15527515],[109360.0,0.8387444]],[[109410.0,1.3968327],[109420.0,0.49873684],[109430.0,0.87318759],[109440.0,0.56144738],[109450.0,0.31546294]]]
["bitfinex","BTCUSD",1751521076796,[[109400.0,0.11583937],[109390.0,0.41077274],[109380.0,0.35560933],[109370.0,0.18275615],[109360.0,0.49854829]],[[109410.0,0.83519261],[109420.0,0.68555599],[109430.0,1.21318759],[109440.0,0.57598823],[109450.0,0.31546294]]]
["bitfinex","BTCUSD",1751521112362,[[109400.0,0.83864086],[109390.0,0.38360254],[109380.0,0.82157481],[109370.0,0.79720678],[109360.0,1.38192432]],[[109410.0,0.0002],[109420.0,0.05068],[109430.0,0.20607751],[109440.0,0.04591009],[109450.0,1.02526612]]]
["bitfinex","BTCUSD",1751521135885,[[109400.0,1.94500024],[109390.0,0.70105346],[109380.0,1.26360064],[109370.0,0.28009475],[109360.0,0.60819078]],[[109410.0,0.0002],[109420.0,0.0002],[109430.0,0.05054],[109440.0,0.06874851],[109450.0,0.48394677]]]
["bitfinex","BTCUSD",1751521175665,[[109410.0,0.36064443],[109400.0,0.39229471],[109390.0,0.47306199],[109380.0,0.7798345],[109370.0,0.42463332]],[[109420.0,0.24707709],[109430.0,0.23330533],[109440.0,0.33275424],[109450.0,0.56453189],[109460.0,0.9680661]]]
["bitfinex","BTCUSD",1751521203721,[[109410.0,1.05553132],[109400.0,0.32563479],[109390.0,0.70105382],[109380.0,0.69559946],[109370.0,0.2838739]],[[109420.0,0.0002],[109430.0,0.00026],[109440.0,0.12682485],[109450.0,0.50383265],[109460.0,0.58856922]]]
["bitfinex","BTCUSD",1751521231249,[[109410.0,0.92638093],[109400.0,0.43202812],[109390.0,0.660196],[109380.0,0.56670129],[109370.0,0.46098593]],[[109420.0,0.0002],[109430.0,0.42797791],[109440.0,0.48377803],[109450.0,0.3774937],[109460.0,0.84431842]]]
["bitfinex","BTCUSD",1751521272656,[[109450.0,0.65043087],[109440.0,0.09994638],[109430.0,0.31402525],[109420.0,0.91811458],[109410.0,0.76891394]],[[109460.0,0.03654079],[109470.0,0.03673759],[109480.0,0.56240968],[109490.0,0.52277348],[109500.0,1.35216139]]]
["bitfinex","BTCUSD",1751521303085,[[109450.0,0.69644797],[109440.0,0.41892458],[109430.0,0.66951651],[109420.0,0.82401739],[109410.0,0.84715772]],[[109460.0,0.00423883],[109470.0,0.05849417],[109480.0,0.74685476],[109490.0,0.52277348],[109500.0,1.33208062]]]
["bitfinex","BTCUSD",1751521338238,[[109460.0,1.9378081],[109450.0,0.55638199],[109440.0,1.09426026],[109430.0,0.73289805],[109420.0,0.60938194]],[[109470.0,0.0002],[109480.0,0.0002],[109510.0,0.0167617],[109520.0,0.10821149],[109530.0,0.18468983]]]
["bitfinex","BTCUSD",1751521380899,[[109460.0,0.0004],[109450.0,0.0014],[109430.0,0.02748204],[109420.0,0.35356284],[109410.0,0.1434469]],[[109470.0,1.41505071],[109480.0,0.9132589],[109490.0,0.82128191],[109500.0,1.08585485],[109510.0,0.75101018]]]
["bitfinex","BTCUSD",1751521406929,[[109430.0,0.00254079],[109420.0,0.0165],[109410.0,0.0898462],[109400.0,0.321492],[109390.0,0.10022824]],[[109440.0,1.45413579],[109450.0,0.73909619],[109460.0,0.58061822],[109470.0,0.63326482],[109480.0,0.343075]]]
["bitfinex","BTCUSD",1751521460790,[[109430.0,0.01941609],[109420.0,0.05891529],[109410.0,0.3575874],[109400.0,0.2466207],[109390.0,0.17276651]],[[109440.0,0.92988146],[109450.0,0.69654599],[109460.0,0.89335814],[109470.0,0.55504636],[109480.0,0.246795]]]
["bitfinex","BTCUSD",1751521522382,[[109430.0,0.07067357],[109420.0,0.38466501],[109410.0,0.59448181],[109400.0,0.27364181],[109390.0,0.99091309]],[[109440.0,0.08570793],[109450.0,0.18293206],[109460.0,1.21662725],[109470.0,1.20251056],[109480.0,0.32912818]]]
["bitfinex","BTCUSD",1751521539417,[[109430.0,0.39890119],[109420.0,0.39157991],[109410.0,0.219349],[109400.0,0.59290684],[109390.0,0.98177216]],[[109440.0,0.07657084],[109450.0,0.68441311],[109460.0,1.00489972],[109470.0,0.88147845],[109480.0,0.63011276]]]
["bitfinex","BTCUSD",1751521588789,[[109420.0,0.0024],[109410.0,0.0156],[109400.0,0.0169],[109390.0,0.37413078],[109380.0,0.31034993]],[[109430.0,1.20149264],[109440.0,1.90294737],[109450.0,0.20973606],[109460.0,1.08586888],[109470.0,0.27917845]]]
["bitfinex","BTCUSD",1751521647788,[[109410.0,0.38189912],[109400.0,0.56488939],[109390.0,0.12750397],[109380.0,0.58420437],[109370.0,1.05029301]],[[109420.0,0.07621636],[109430.0,0.18296545],[109440.0,1.71318898],[109450.0,0.2233885],[109460.0,0.62653538]]]
["bitfinex","BTCUSD",1751521665739,[[109410.0,0.36534348],[109400.0,0.6101632],[109390.0,0.08143254],[109380.0,0.5025849],[109370.0,1.05029318]],[[109420.0,0.07621652],[109430.0,0.18296545],[109440.0,1.71306898],[109450.0,0.2233885],[109460.0,0.66310179]]]
["bitfinex","BTCUSD",1751521710984,[[109410.0,0.418484],[109400.0,0.57352469],[109390.0,0.50390634],[109380.0,0.961863],[109370.0,0.43324624]],[[109420.0,0.0012],[109430.0,0.08411194],[109440.0,0.88631706],[109450.0,0.40860982],[109460.0,0.9520262]]]
["bitfinex","BTCUSD",1751521745810,[[109410.0,1.64422958],[109400.0,0.97620286],[109390.0,0.36878117],[109380.0,1.1047144],[109370.0,0.43760402]],[[109420.0,0.0012],[109430.0,0.0002],[109440.0,0.00012853],[109450.0,0.0307],[109460.0,0.4672748]]]
["bitfinex","BTCUSD",1751521788989,[[109500.0,1.61815642],[109490.0,0.31427392],[109480.0,0.37022134],[109470.0,0.73029073],[109460.0,0.38271514]],[[109510.0,0.01543072],[109530.0,0.002],[109540.0,0.03115797],[109550.0,0.41334808],[109560.0,0.70474468]]]
["bitfinex","BTCUSD",1751521814814,[[109500.0,0.0004],[109490.0,0.0004],[109470.0,0.4223738],[109460.0,0.53770744],[109450.0,0.44213626]],[[109510.0,0.81658307],[109520.0,0.67991856],[109530.0,0.53238702],[109540.0,0.72850333],[109550.0,0.25474441]]]
["bitfinex","BTCUSD",1751521847763,[[109490.0,0.35186809],[109480.0,0.25513452],[109470.0,1.01358831],[109460.0,0.60933202],[109450.0,0.69177918]],[[109500.0,0.0012],[109510.0,0.56810782],[109520.0,1.04392725],[109530.0,0.51459688],[109540.0,0.57751529]]]
["bitfinex","BTCUSD",1751521889771,[[109490.0,0.94050814],[109480.0,0.31899679],[109470.0,0.62121312],[109460.0,0.71909056],[109450.0,0.30351678]],[[109500.0,0.0002],[109510.0,0.01251757],[109520.0,0.06522016],[109530.0,0.56475571],[109540.0,0.72302197]]]
["bitfinex","BTCUSD",1751521922788,[[109490.0,1.0488968],[109480.0,0.53850063],[109470.0,0.59554503],[109460.0,0.7715646],[109450.0,0.25627678]],[[109500.0,0.0002],[109510.0,0.01251757],[109520.0,0.00913],[109530.0,0.41749253],[109540.0,0.83445601]]]
["bitfinex","BTCUSD",1751521967880,[[109490.0,1.59278775],[109480.0,0.49278072],[109470.0,0.76569048],[109460.0,1.26130335],[109450.0,0.25627678]],[[109500.0,0.0002],[109510.0,0.01251757],[109520.0,0.0314],[109530.0,0.3950411],[109540.0,0.63329466]]]
["bitfinex","BTCUSD",1751522015988,[[109500.0,1.90736593],[109490.0,0.25581015],[109480.0,1.23455045],[109470.0,0.80195515],[109460.0,0.38271491]],[[109510.0,0.01191157],[109530.0,0.002],[109540.0,0.03265797],[109550.0,0.36568937],[109560.0,1.19273321]]]
["bitfinex","BTCUSD",1751522041153,[[109500.0,1.91456803],[109490.0,0.6241381],[109480.0,1.1438888],[109470.0,0.41011515],[109460.0,0.65213491]],[[109510.0,0.01191157],[109530.0,0.0329],[109540.0,0.00015797],[109550.0,0.3839452],[109560.0,0.98271123]]]
["bitfinex","BTCUSD",1751522096076,[[109520.0,1.88563978],[109510.0,0.28958103],[109500.0,0.84434329],[109490.0,0.47933647],[109480.0,1.0938888]],[[109530.0,0.00246873],[109540.0,0.03265797],[109550.0,0.0002],[109560.0,0.04672],[109570.0,0.84339148]]]
["bitfinex","BTCUSD",1751522139327,[[109520.0,1.87373207],[109510.0,0.33662103],[109500.0,1.27617769],[109490.0,0.30581015],[109480.0,0.57462999]],[[109530.0,0.00266873],[109540.0,0.00015797],[109550.0,0.0329],[109560.0,0.0002],[109570.0,0.37443704]]]
["bitfinex","BTCUSD",1751522188257,[[109520.0,0.88435349],[109510.0,0.05459635],[109500.0,0.93290064],[109490.0,0.34735462],[109480.0,1.15842965]],[[109530.0,0.00346873],[109540.0,0.00015797],[109550.0,0.40451753],[109560.0,0.82086537],[109570.0,0.23735252]]]
["bitfinex","BTCUSD",1751522226549,[[109520.0,1.51948187],[109510.0,0.26453305],[109500.0,0.95527456],[109490.0,0.43273647],[109480.0,1.1438888]],[[109530.0,0.00146873],[109540.0,0.00015797],[109550.0,0.06254],[109560.0,0.36168885],[109570.0,1.02586866]]]
["bitfinex","BTCUSD",1751522266811,[[109520.0,0.58218129],[109510.0,0.05455469],[109500.0,0.7097574],[109490.0,0.39248641],[109480.0,1.01586704]],[[109530.0,0.03276873],[109540.0,0.33722675],[109550.0,0.22896598],[109560.0,0.48330267],[109570.0,1.07206041]]]
["bitfinex","BTCUSD",1751522309630,[[109520.0,1.26886571],[109500.0,0.61121796],[109490.0,0.36131467],[109480.0,1.86197512],[109460.0,0.36403822]],[[109530.0,0.00346873],[109540.0,0.08966338],[109550.0,0.8732961],[109560.0,0.48330267],[109570.0,0.74381941]]]
["bitfinex","BTCUSD",1751522353208,[[109520.0,0.0004],[109500.0,0.33465404],[109490.0,0.13681948],[109480.0,0.70465481],[109470.0,0.40602693]],[[109530.0,0.96653778],[109540.0,0.52941429],[109550.0,1.02262729],[109560.0,0.94268989],[109570.0,0.25566131]]]
["bitfinex","BTCUSD",1751522391539,[[109520.0,0.35415105],[109510.0,0.03637627],[109500.0,0.54434873],[109490.0,0.38343053],[109480.0,0.92374357]],[[109530.0,0.06640883],[109540.0,0.84526421],[109550.0,0.40028598],[109560.0,0.88728998],[109570.0,0.31482818]]]
["bitfinex","BTCUSD",1751522429093,[[109520.0,0.0004],[109510.0,0.34403892],[109500.0,0.10963096],[109490.0,0.2871982],[109480.0,0.92381506]],[[109530.0,0.64332207],[109540.0,0.70249557],[109550.0,0.36021844],[109560.0,1.20666378],[109570.0,0.23737918]]]
["bitfinex","BTCUSD",1751522482649,[[109500.0,0.04906086],[109490.0,0.30055404],[109480.0,0.64991975],[109470.0,0.56980404],[109460.0,0.60168666]],[[109510.0,0.0731529],[109520.0,0.67875272],[109530.0,0.37756716],[109540.0,1.63155778],[109550.0,0.28761181]]]
["bitfinex","BTCUSD",1751522508072,[[109500.0,0.03298261],[109490.0,0.40769166],[109480.0,0.83631975],[109470.0,0.38336511],[109460.0,0.60168666]],[[109510.0,0.0824454],[109520.0,0.68554214],[109530.0,0.36226716],[109540.0,1.63158698],[109550.0,0.28761181]]]
["bitfinex","BTCUSD",1751522599930,[[109500.0,0.00032],[109480.0,0.36008723],[109470.0,0.10996327],[109460.0,0.69517459],[109450.0,0.38271179]],[[109510.0,1.23818191],[109520.0,0.73336944],[109530.0,0.57796623],[109540.0,1.43532345],[109550.0,0.22653089]]]
["bitfinex","BTCUSD",1751522621622,[[109500.0,0.00032],[109490.0,0.0166],[109480.0,0.31655404],[109470.0,0.1171366],[109460.0,0.73159166]],[[109510.0,1.40886191],[109520.0,1.07340519],[109530.0,0.56453048],[109540.0,0.84802345],[109550.0,0.20552687]]]
["bitfinex","BTCUSD",1751522706097,[[109490.0,0.39891325],[109480.0,0.0279571],[109470.0,0.57100862],[109460.0,0.67788709],[109450.0,0.56544008]],[[109500.0,0.01866358],[109510.0,0.25578658],[109520.0,0.83891354],[109530.0,0.63278606],[109540.0,0.74654153]]]
["bitfinex","BTCUSD",1751522745157,[[109490.0,0.35095522],[109480.0,0.42318512],[109470.0,0.22800946],[109460.0,0.78659591],[109450.0,0.65636511]],[[109500.0,0.29120848],[109510.0,0.73065152],[109520.0,0.63330687],[109530.0,0.88626606],[109540.0,1.11320787]]]
["bitfinex","BTCUSD",1751522779410,[[109490.0,1.28788722],[109480.0,0.05528928],[109470.0,0.65025255],[109460.0,0.44207501],[109450.0,0.37835814]],[[109500.0,0.0004],[109510.0,0.01866183],[109520.0,0.25528647],[109530.0,0.52227017],[109540.0,0.54837855]]]
["bitfinex","BTCUSD",1751522826230,[[109490.0,1.60168389],[109480.0,0.57486623],[109470.0,0.5690889],[109460.0,1.28443757],[109450.0,0.29671182]],[[109500.0,0.0004],[109510.0,0.0004],[109520.0,0.06114],[109530.0,0.05654765],[109540.0,0.71569504]]]
["bitfinex","BTCUSD",1751522855904,[[109520.0,1.7727263],[109510.0,0.35955155],[109500.0,0.5761869],[109490.0,0.78354839],[109480.0,0.32860772]],[[109530.0,0.00423],[109540.0,0.00025797],[109550.0,0.0002],[109560.0,0.0165],[109570.0,0.0161]]]
["bitfinex","BTCUSD",1751522885879,[[109570.0,0.29879042],[109560.0,0.39425605],[109550.0,0.3927337],[109540.0,0.7598689],[109530.0,0.56909067]],[[109580.0,0.05773566],[109590.0,0.51201562],[109600.0,0.23090304],[109610.0,0.40182606],[109620.0,1.02117944]]]
["bitfinex","BTCUSD",1751522888615,[[109570.0,0.29384268],[109560.0,0.39425605],[109550.0,0.3927337],[109540.0,0.49265555],[109530.0,0.86409067]],[[109580.0,0.04861025],[109590.0,0.55813562],[109600.0,0.18478304],[109610.0,0.58902606],[109620.0,1.02117944]]]
["bitfinex","BTCUSD",1751522957386,[[109510.0,0.0338514],[109500.0,0.0172],[109490.0,0.07984555],[109480.0,0.37481827],[109470.0,0.08358886]],[[109520.0,1.62189214],[109530.0,0.57615111],[109540.0,0.78492975],[109550.0,0.49877738],[109560.0,0.5873438]]]
["bitfinex","BTCUSD",1751523004772,[[109480.0,0.39943437],[109470.0,0.37501827],[109460.0,0.28282317],[109450.0,0.23032277],[109440.0,1.43389649]],[[109490.0,0.04596],[109500.0,0.46015581],[109510.0,0.36971172],[109520.0,0.87511613],[109530.0,0.63780911]]]
["bitfinex","BTCUSD",1751523008758,[[109480.0,0.38269894],[109470.0,0.05462597],[109460.0,0.57854958],[109450.0,0.23032277],[109440.0,1.22732105]],[[109490.0,0.04596],[109500.0,0.46015581],[109510.0,1.24081478],[109520.0,0.85338069],[109530.0,0.31741681]]]
["bitfinex","BTCUSD",1751523077777,[[109490.0,0.0767945],[109480.0,0.33275686],[109470.0,0.05462597],[109460.0,0.55955816],[109450.0,0.12858907]],[[109500.0,0.90114542],[109510.0,0.79420379],[109520.0,1.19338069],[109530.0,0.28521681],[109540.0,0.67600443]]]
["bitfinex","BTCUSD",1751523122547,[[109490.0,0.01054169],[109480.0,0.0004],[109470.0,0.0004],[109460.0,0.07968163],[109450.0,0.38211871]],[[109500.0,2.03857999],[109510.0,0.84136879],[109520.0,1.40915354],[109530.0,0.35390941],[109540.0,0.43280917]]]
["bitfinex","BTCUSD",1751523133043,[[109470.0,1e-08],[109460.0,0.0004],[109450.0,0.0004],[109440.0,0.0004],[109430.0,0.0317]],[[109480.0,7.14327379],[109490.0,0.40303049],[109500.0,1.56938966],[109510.0,0.52772238],[109520.0,0.40225504]]]
["bitfinex","BTCUSD",1751523248591,[[109470.0,0.03039419],[109460.0,0.05797077],[109450.0,0.39194898],[109440.0,0.32874033],[109430.0,0.0727013]],[[109480.0,1.71220716],[109490.0,0.53549828],[109500.0,1.13842366],[109510.0,0.34710706],[109520.0,1.45805021]]]
["bitfinex","BTCUSD",1751523328470,[[109470.0,0.35882234],[109460.0,0.3285451],[109450.0,0.09107465],[109440.0,0.32873933],[109430.0,0.57787703]],[[109480.0,0.83000325],[109490.0,0.49267266],[109500.0,0.72658281],[109510.0,0.88118531],[109520.0,0.63690155]]]
["bitfinex","BTCUSD",1751523364617,[[109470.0,0.68084447],[109460.0,0.55629076],[109450.0,0.21988686],[109440.0,0.66648215],[109430.0,0.69968998]],[[109480.0,0.0460685],[109490.0,0.18564],[109500.0,0.33770249],[109510.0,1.54055245],[109520.0,0.48368937]]]
["bitfinex","BTCUSD",1751523395018,[[109470.0,0.0906887],[109460.0,0.05462597],[109450.0,0.62776637],[109440.0,0.39165095],[109430.0,0.98124133]],[[109480.0,0.45360449],[109490.0,0.48705884],[109500.0,0.97382279],[109510.0,1.00010671],[109520.0,0.56115137]]]
["bitfinex","BTCUSD",1751523435942,[[109470.0,0.60347099],[109460.0,0.41687411],[109450.0,0.32850972],[109440.0,0.99799694],[109430.0,0.61875626]],[[109480.0,0.0006685],[109490.0,0.37162631],[109500.0,1.12530579],[109510.0,1.07647885],[109520.0,0.48352885]]]
["bitfinex","BTCUSD",1751523473418,[[109470.0,0.05787191],[109460.0,0.03685261],[109450.0,0.09765634],[109440.0,0.40088011],[109430.0,0.44905305]],[[109480.0,1.49669384],[109490.0,0.60690205],[109500.0,1.0541085],[109510.0,0.30250848],[109520.0,1.1394156]]]
["bitfinex","BTCUSD",1751523510998,[[109470.0,0.1338725],[109460.0,0.38325704],[109450.0,0.08237441],[109440.0,0.8065385],[109430.0,0.70469249]],[[109480.0,0.37426943],[109490.0,0.60649201],[109500.0,1.36158333],[109510.0,0.36050263],[109520.0,0.5255317]]]
["bitfinex","BTCUSD",1751523555943,[[109470.0,0.10933762],[109460.0,0.60357517],[109450.0,0.1104364],[109440.0,1.01745953],[109430.0,0.57316522]],[[109480.0,0.30126876],[109490.0,0.11417217],[109500.0,1.00942277],[109510.0,0.63476384],[109520.0,0.9953697]]]
["bitfinex","BTCUSD",1751523605519,[[109490.0,0.62389098],[109480.0,0.68667123],[109470.0,0.27412732],[109460.0,0.67608591],[109450.0,0.92316113]],[[109500.0,0.0003],[109510.0,0.21952],[109520.0,0.83804381],[109530.0,0.76621838],[109540.0,0.4835493]]]
["bitfinex","BTCUSD",1751523636290,[[109510.0,0.55796834],[109500.0,0.62779875],[109490.0,0.77119271],[109480.0,0.90611209],[109470.0,0.27811983]],[[109520.0,0.0022],[109530.0,0.0022],[109540.0,0.59711381],[109550.0,0.59803011],[109560.0,1.16874129]]]
["bitfinex","BTCUSD",1751523669072,[[109530.0,1.67039614],[109520.0,0.2917452],[109510.0,0.66041586],[109500.0,0.73355491],[109490.0,0.46326468]],[[109540.0,0.0002],[109550.0,0.0002],[109570.0,0.1509862],[109580.0,0.32069558],[109590.0,0.61795545]]]
["bitfinex","BTCUSD",1751523704437,[[109560.0,0.95873249],[109550.0,0.36009361],[109540.0,0.65643652],[109530.0,0.52355837],[109520.0,0.73407503]],[[109570.0,0.0325],[109580.0,0.30055659],[109590.0,0.1371547],[109600.0,0.69988652],[109610.0,0.63996449]]]
["bitfinex","BTCUSD",1751523732642,[[109590.0,1.25638938],[109580.0,0.32329153],[109570.0,0.66423513],[109560.0,0.65816878],[109550.0,0.27441985]],[[109600.0,0.0123],[109610.0,0.0149919],[109620.0,0.1043462],[109630.0,0.07304285],[109640.0,0.26468366]]]
["bitfinex","BTCUSD",1751523751631,[[109590.0,0.14181358],[109580.0,0.2685314],[109570.0,0.67837395],[109560.0,1.03236924],[109550.0,0.37899103]],[[109600.0,0.40972087],[109610.0,0.06060614],[109620.0,0.57591632],[109630.0,0.36899274],[109640.0,0.93029099]]]
["bitfinex","BTCUSD",1751523795279,[[109590.0,0.10601561],[109580.0,0.58813227],[109570.0,0.74750114],[109560.0,0.8254514],[109550.0,0.49769723]],[[109600.0,0.0445],[109610.0,0.03323723],[109620.0,0.81684445],[109630.0,0.40167182],[109640.0,0.93029112]]]
["bitfinex","BTCUSD",1751523831005,[[109590.0,0.1149918],[109580.0,0.42567881],[109570.0,0.5418],[109560.0,0.7025012],[109550.0,0.69710723]],[[109600.0,0.39914183],[109610.0,0.42914862],[109620.0,0.55589363],[109630.0,0.76910182],[109640.0,1.20296153]]]
["bitfinex","BTCUSD",1751523857670,[[109590.0,0.11501617],[109580.0,0.1147514],[109570.0,0.55323],[109560.0,0.69337403],[109550.0,0.69710723]],[[109600.0,0.37616524],[109610.0,0.44140723],[109620.0,0.56530723],[109630.0,0.76910182],[109640.0,1.20296153]]]
["bitfinex","BTCUSD",1751523899659,[[109580.0,0.0811395],[109570.0,0.0636961],[109560.0,0.61377272],[109550.0,0.95914358],[109510.0,1.34781559]],[[109590.0,0.36699724],[109600.0,0.85067681],[109610.0,0.19745711],[109620.0,1.0733302],[109630.0,0.47975019]]]
["bitfinex","BTCUSD",1751523938101,[[109580.0,0.45684703],[109570.0,0.24124506],[109560.0,0.63070893],[109550.0,0.41166729],[109540.0,0.70969833]],[[109590.0,0.0002],[109600.0,0.05782],[109610.0,0.3810138],[109620.0,0.75650237],[109630.0,0.92807369]]]
["bitfinex","BTCUSD",1751523969078,[[109580.0,0.04025919],[109570.0,0.41463695],[109560.0,0.11011574],[109550.0,0.55208022],[109540.0,0.93252044]],[[109590.0,0.07062425],[109600.0,0.95555615],[109610.0,0.68745859],[109620.0,1.07330103],[109630.0,0.26884756]]]
["bitfinex","BTCUSD",1751524010357,[[109580.0,0.0004],[109560.0,0.01709376],[109550.0,0.0317],[109540.0,0.10089599],[109530.0,0.4241613]],[[109590.0,6.83588239],[109600.0,0.5875908],[109610.0,0.33880953],[109620.0,0.75285483],[109630.0,0.32018715]]]
["bitfinex","BTCUSD",1751524052372,[[109580.0,0.0004],[109570.0,0.0312],[109560.0,0.32766083],[109550.0,0.09126719],[109540.0,0.40124909]],[[109590.0,1.37669499],[109600.0,0.7572044],[109610.0,0.33274753],[109620.0,0.59745483],[109630.0,0.29187572]]]
["bitfinex","BTCUSD",1751524096546,[[109580.0,0.01748599],[109570.0,0.03070798],[109560.0,0.39115187],[109550.0,0.05496506],[109540.0,0.48283632]],[[109590.0,1.48148345],[109600.0,0.66064672],[109610.0,0.25227227],[109620.0,0.66195197],[109630.0,0.39187572]]]
["bitfinex","BTCUSD",1751524151653,[[109580.0,1.00347593],[109570.0,0.4961935],[109560.0,1.06893879],[109550.0,0.52296468],[109540.0,1.30292643]],[[109590.0,9.202e-05],[109600.0,0.0123],[109610.0,0.0149919],[109620.0,0.6678304],[109630.0,0.73013615]]]
["bitfinex","BTCUSD",1751524173048,[[109580.0,3.16162413],[109570.0,0.32355287],[109560.0,0.45608786],[109550.0,0.38296468],[109540.0,1.19130778]],[[109590.0,9.202e-05],[109600.0,0.0123],[109610.0,0.0149919],[109620.0,0.0002],[109630.0,0.07858]]]
["bitfinex","BTCUSD",1751524218239,[[109590.0,0.26883366],[109580.0,0.37493859],[109570.0,0.39781595],[109560.0,1.33638492],[109550.0,0.25125468]],[[109600.0,0.02834051],[109610.0,0.04235998],[109620.0,0.55734939],[109630.0,0.52243183],[109640.0,0.61540221]]]
["bitfinex","BTCUSD",1751524275861,[[109590.0,0.08595195],[109580.0,0.37079171],[109570.0,0.28891311],[109560.0,1.05936831],[109550.0,0.65568206]],[[109600.0,0.57211511],[109610.0,0.57394963],[109620.0,0.70198018],[109630.0,0.33243183],[109640.0,0.5101369]]]
["bitfinex","BTCUSD",1751524300814,[[109590.0,0.07570729],[109580.0,0.38569171],[109570.0,0.08733311],[109560.0,1.26350222],[109550.0,0.65568206]],[[109600.0,0.08630342],[109610.0,1.05984174],[109620.0,0.70198018],[109630.0,0.33243183],[109640.0,0.5101369]]]
["bitfinex","BTCUSD",1751524339637,[[109590.0,0.04479906],[109580.0,0.42378374],[109570.0,0.1856],[109560.0,0.48211399],[109550.0,0.34326251]],[[109600.0,0.42699069],[109610.0,0.72313838],[109620.0,0.70198018],[109630.0,0.92074298],[109640.0,0.63755254]]]
["bitfinex","BTCUSD",1751524382397,[[109590.0,0.40816768],[109580.0,0.58328617],[109570.0,0.29724218],[109560.0,1.26774114],[109550.0,0.3838076]],[[109600.0,0.0002],[109610.0,0.0603519],[109620.0,0.04994342],[109630.0,1.01517183],[109640.0,0.7293739]]]
["bitfinex","BTCUSD",1751524412385,[[109590.0,0.5622353],[109580.0,0.40071195],[109570.0,0.35711937],[109560.0,1.27686797],[109550.0,0.40596206]],[[109600.0,0.0326],[109610.0,0.38781209],[109620.0,0.482741],[109630.0,0.52243189],[109640.0,0.61468221]]]
["bitfinex","BTCUSD",1751524462971,[[109590.0,0.26089737],[109580.0,0.35509171],[109570.0,0.11843311],[109560.0,1.34519128],[109550.0,0.41500956]],[[109600.0,0.35003852],[109610.0,0.26098384],[109620.0,0.82274072],[109630.0,0.51759189],[109640.0,1.1992469]]]
["bitfinex","BTCUSD",1751524508424,[[109590.0,0.00026555],[109580.0,0.0004],[109560.0,0.1370401],[109550.0,0.54017171],[106500.0,0.29043395]],[[109600.0,1.62244338],[109610.0,0.57781722],[109620.0,1.74029776],[109630.0,0.27900187],[109640.0,0.47498273]]]
["bitfinex","BTCUSD",1751524555207,[[109580.0,0.0004],[109560.0,0.0731931],[109550.0,0.0324],[109540.0,0.10093122],[109530.0,0.39157936]],[[109590.0,7.19676573],[109600.0,0.80831584],[109610.0,0.36676474],[109620.0,1.19633181],[109630.0,0.36593212]]]
["bitfinex","BTCUSD",1751524620513,[[109560.0,0.0082159],[109550.0,0.0326],[109540.0,0.0004],[109530.0,0.10093122],[109520.0,0.09148767]],[[109570.0,1.31007872],[109580.0,0.21522947],[109590.0,0.42635501],[109600.0,1.29501737],[109610.0,0.27058474]]]
["bitfinex","BTCUSD",1751524700867,[[109560.0,0.0092159],[109550.0,0.0336],[109540.0,0.02780254],[109530.0,0.41017461],[109520.0,0.35529677]],[[109570.0,1.86474416],[109580.0,0.53586863],[109590.0,0.44462054],[109600.0,0.61697079],[109610.0,0.28882591]]]
["bitfinex","BTCUSD",1751524792714,[[109560.0,0.0414159],[109550.0,0.02780168],[109540.0,0.39183349],[109530.0,0.52354566],[109520.0,0.5286129]],[[109570.0,0.95460368],[109580.0,0.86171381],[109590.0,0.5543984],[109600.0,0.53386176],[109610.0,0.25227843]]]
["bitfinex","BTCUSD",1751524823532,[[109570.0,0.02737984],[109560.0,0.08003447],[109550.0,0.56840019],[109540.0,0.58353264],[109530.0,0.69661542]],[[109580.0,0.46682743],[109590.0,0.56756047],[109600.0,0.98007344],[109610.0,0.75677722],[109620.0,0.65698447]]]
["bitfinex","BTCUSD",1751524880348,[[109570.0,0.0002],[109560.0,0.06941397],[109550.0,0.11236498],[109540.0,0.35529677],[109530.0,0.17406164]],[[109580.0,1.47186426],[109590.0,0.56105675],[109600.0,1.05860376],[109610.0,0.35227843],[109620.0,1.22917448]]]
["bitfinex","BTCUSD",1751524938395,[[109570.0,0.07437933],[109560.0,0.40064939],[109550.0,0.43211684],[109540.0,0.56527488],[109530.0,1.08248468]],[[109580.0,0.04652],[109590.0,0.34571403],[109600.0,1.18970617],[109610.0,0.92247722],[109620.0,0.55589615]]]
["bitfinex","BTCUSD",1751525014332,[[109570.0,1.23411103],[109560.0,0.67402391],[109550.0,0.75657849],[109540.0,0.54269396],[109530.0,0.43882649]],[[109580.0,0.0014],[109590.0,0.0302],[109600.0,0.34537169],[109610.0,0.04236031],[109620.0,1.40627703]]]
["bitfinex","BTCUSD",1751525032528,[[109570.0,0.96060606],[109560.0,0.7014044],[109550.0,0.68343229],[109540.0,0.54265396],[109530.0,0.43882649]],[[109580.0,0.0169],[109590.0,0.015],[109600.0,0.34537169],[109610.0,0.0514844],[109620.0,1.3971547]]]
["bitfinex","BTCUSD",1751525076188,[[109590.0,1.06676413],[109580.0,0.86409277],[109570.0,0.44609153],[109560.0,0.69185535],[109550.0,0.72886358]],[[109600.0,0.0306],[109610.0,0.0149919],[109620.0,0.30029169],[109630.0,0.0727241],[109640.0,0.56480091]]]
["bitfinex","BTCUSD",1751525152692,[[109610.0,0.28829759],[109600.0,0.83333652],[109590.0,0.34735441],[109580.0,1.00059081],[109570.0,0.30598281]],[[109620.0,0.033],[109630.0,0.32785495],[109640.0,0.53659001],[109650.0,0.34690003],[109660.0,1.08030455]]]
["bitfinex","BTCUSD",1751525170372,[[109610.0,0.26642907],[109600.0,0.8554606],[109590.0,0.31555316],[109580.0,1.00567081],[109570.0,0.22775661]],[[109620.0,0.0002],[109630.0,0.40503789],[109640.0,0.55677303],[109650.0,0.42004623],[109660.0,0.82259835]]]
["bitfinex","BTCUSD",1751525213135,[[109610.0,0.74282105],[109600.0,0.88118366],[109590.0,0.67802041],[109580.0,0.66067081],[109570.0,0.20111661]],[[109620.0,0.0002],[109630.0,0.40603789],[109640.0,0.32745204],[109650.0,0.31917138],[109660.0,1.00695835]]]
["bitfinex","BTCUSD",1751525269020,[[109610.0,1.64370774],[109600.0,0.67385364],[109590.0,0.65916894],[109580.0,1.2829901],[109570.0,0.38380023]],[[109620.0,0.1907],[109630.0,0.0004],[109650.0,0.1050462],[109660.0,0.37224738],[109670.0,0.45127016]]]
["bitfinex","BTCUSD",1751525282177,[[109610.0,2.08755138],[109600.0,0.48271005],[109590.0,0.33764894],[109580.0,1.58683372],[109570.0,0.67293171]],[[109620.0,0.1907],[109630.0,0.0004],[109650.0,0.1042462],[109660.0,0.31832854],[109670.0,0.32094865]]]
["bitfinex","BTCUSD",1751525316528,[[109630.0,1.0753028],[109620.0,0.88681534],[109610.0,0.51416417],[109600.0,0.50098005],[109590.0,0.37417403]],[[109640.0,0.0325],[109650.0,0.0735462],[109670.0,0.41687927],[109680.0,0.8405938],[109720.0,1.27413623]]]
["bitfinex","BTCUSD",1751525343415,[[109670.0,1.2841541],[109660.0,0.5910831],[109650.0,0.6930222],[109640.0,0.43103596],[109630.0,0.38345654]],[[109680.0,0.083356],[109690.0,0.0344],[109700.0,0.01676953],[109710.0,0.34904626],[109720.0,0.34821329]]]
["bitfinex","BTCUSD",1751525386940,[[109670.0,0.57323167],[109660.0,0.08183812],[109650.0,0.69752487],[109640.0,0.89929691],[109630.0,0.46477472]],[[109680.0,0.115156],[109690.0,0.02063211],[109700.0,0.24127622],[109710.0,0.37317906],[109720.0,0.71799844]]]
["bitfinex","BTCUSD",1751525412610,[[109670.0,0.71117564],[109660.0,0.1045385],[109650.0,0.91526608],[109640.0,0.63585681],[109630.0,0.43345654]],[[109680.0,0.083756],[109690.0,0.05213186],[109700.0,0.58800795],[109710.0,0.37269906],[109720.0,0.69059044]]]
["bitfinex","BTCUSD",1751525453271,[[109670.0,1.61289156],[109660.0,0.67847116],[109650.0,0.74987153],[109640.0,1.08338335],[109630.0,0.45653163]],[[109680.0,0.083756],[109690.0,0.0024],[109700.0,0.012],[109710.0,0.002],[109720.0,0.41412386]]]
["bitfinex","BTCUSD",1751525525484,[[109690.0,0.57999075],[109680.0,0.69506149],[109670.0,0.57726936],[109660.0,0.60754691],[109650.0,0.51000229]],[[109700.0,0.09118],[109710.0,0.33806713],[109720.0,0.50931481],[109730.0,0.28527825],[109740.0,0.66846084]]]
["bitfinex","BTCUSD",1751525547540,[[109690.0,0.0444087],[109680.0,0.53858049],[109670.0,0.60212245],[109660.0,0.57031489],[109650.0,1.07044492]],[[109700.0,0.09218],[109710.0,0.32157704],[109720.0,0.44197457],[109730.0,0.77527509],[109740.0,0.50182875]]]
["bitfinex","BTCUSD",1751525585200,[[109690.0,0.01737492],[109680.0,0.02765576],[109670.0,0.33618143],[109660.0,0.38867491],[109650.0,0.67189653]],[[109700.0,1.26846165],[109710.0,0.36171312],[109720.0,1.34035077],[109730.0,0.74886851],[109740.0,1.136075]]]
["bitfinex","BTCUSD",1751525651533,[[109690.0,0.0324049],[109680.0,0.36361158],[109670.0,0.05470755],[109660.0,0.41089577],[109650.0,0.8906059]],[[109700.0,0.83373861],[109710.0,0.37781312],[109720.0,1.57244433],[109730.0,0.5189337],[109740.0,0.53191907]]]
["bitfinex","BTCUSD",1751525686791,[[109690.0,0.63915434],[109680.0,0.58241863],[109670.0,0.95352481],[109660.0,0.73113602],[109650.0,0.27381303]],[[109700.0,0.0124],[109710.0,0.002],[109720.0,0.37691578],[109730.0,0.54077965],[109740.0,1.15779907]]]
["bitfinex","BTCUSD",1751525728668,[[109690.0,0.0002],[109680.0,0.00034103],[109670.0,0.02741573],[109660.0,0.13628344],[109650.0,0.38831356]],[[109700.0,2.04869341],[109710.0,0.18429968],[109720.0,1.72437063],[109730.0,0.53706249],[109740.0,0.24184208]]]
["bitfinex","BTCUSD",1751525769348,[[109690.0,0.0319],[109680.0,0.5769248],[109670.0,0.155168],[109660.0,0.58411392],[109650.0,0.65956535]],[[109700.0,0.09030597],[109710.0,0.49308311],[109720.0,1.20777754],[109730.0,0.53606646],[109740.0,1.04308025]]]
["bitfinex","BTCUSD",1751525802298,[[109640.0,0.08830849],[109630.0,0.3202001],[109620.0,0.7258401],[109610.0,0.33425928],[109600.0,0.24600288]],[[109650.0,0.01058872],[109660.0,0.20062036],[109670.0,0.79711047],[109680.0,0.97912683],[109690.0,0.83197303]]]
["bitfinex","BTCUSD",1751525834171,[[109640.0,0.65654324],[109630.0,0.054341],[109620.0,0.8675401],[109610.0,0.99613272],[109600.0,0.36035735]],[[109650.0,0.00136456],[109660.0,0.01863693],[109670.0,0.22259337],[109680.0,0.93550883],[109690.0,1.14539003]]]
["bitfinex","BTCUSD",1751525874768,[[109640.0,0.11964338],[109630.0,0.36350289],[109620.0,0.43187306],[109610.0,0.66464412],[109600.0,0.82294397]],[[109650.0,0.55288861],[109660.0,0.48262937],[109670.0,0.44185757],[109680.0,1.00855538],[109690.0,0.84555315]]]
["bitfinex","BTCUSD",1751525939426,[[109640.0,0.62557626],[109630.0,0.08567516],[109620.0,0.37275706],[109610.0,0.74674899],[109600.0,1.20174208]],[[109650.0,0.01088382],[109660.0,0.54158623],[109670.0,0.34129337],[109680.0,1.03589438],[109690.0,0.82727541]]]
["bitfinex","BTCUSD",1751525989049,[[109640.0,0.32559989],[109630.0,0.07027516],[109620.0,0.41547406],[109610.0,0.72850424],[109600.0,1.18344741]],[[109650.0,0.34546931],[109660.0,0.49762937],[109670.0,0.36871037],[109680.0,1.00839538],[109690.0,0.85929905]]]
["bitfinex","BTCUSD",1751526032938,[[109580.0,0.00934079],[109570.0,0.36026839],[109560.0,0.34563297],[109550.0,0.240141],[109540.0,0.37375907]],[[109590.0,0.64936299],[109600.0,0.61042405],[109610.0,0.8855322],[109620.0,0.63400705],[109630.0,0.92817398]]]
["bitfinex","BTCUSD",1751526065203,[[109580.0,0.58171049],[109570.0,0.054341],[109560.0,0.75129357],[109550.0,0.69258999],[109540.0,0.43448306]],[[109590.0,0.0014],[109600.0,0.0273715],[109610.0,0.2592562],[109620.0,0.76143908],[109630.0,1.32625958]]]
["bitfinex","BTCUSD",1751526122632,[[109580.0,0.01034079],[109570.0,0.0002],[109560.0,0.39314177],[109550.0,0.07037603],[109540.0,0.64260637]],[[109590.0,0.75017985],[109600.0,0.85722084],[109610.0,0.56782599],[109620.0,0.59455114],[109630.0,0.41600338]]]
["bitfinex","BTCUSD",1751526155417,[[109580.0,0.00134079],[109570.0,0.0002],[109560.0,0.009169],[109550.0,0.32805668],[109540.0,0.36904004]],[[109590.0,1.50592561],[109600.0,0.7193181],[109610.0,0.73547552],[109620.0,1.30985943],[109630.0,0.33081329]]]
["bitfinex","BTCUSD",1751526250321,[[109530.0,0.45095715],[109520.0,0.213244],[109510.0,0.28293632],[109500.0,2.42277046],[109490.0,0.36054303]],[[109540.0,0.0024],[109550.0,0.03651099],[109560.0,0.22782837],[109570.0,0.78178474],[109580.0,0.71268352]]]
["bitfinex","BTCUSD",1751526265747,[[109530.0,0.59634753],[109520.0,0.10591033],[109510.0,0.09098327],[109500.0,2.34111902],[109490.0,0.36054303]],[[109540.0,0.0024],[109550.0,0.23537708],[109560.0,0.56350997],[109570.0,0.43000314],[109580.0,0.74012552]]]
["bitfinex","BTCUSD",1751526327336,[[109540.0,0.03189422],[109530.0,0.06415347],[109520.0,0.38677815],[109510.0,0.440901],[109500.0,2.03970756]],[[109550.0,0.08710766],[109560.0,0.51790865],[109570.0,0.73525325],[109580.0,1.08357052],[109590.0,0.44830567]]]
["bitfinex","BTCUSD",1751526374093,[[109540.0,0.00963851],[109530.0,0.06418452],[109520.0,0.38677815],[109510.0,0.26740191],[109500.0,2.02144406]],[[109550.0,0.40572594],[109560.0,0.81827077],[109570.0,0.73530375],[109580.0,1.08357052],[109590.0,0.39124812]]]
["bitfinex","BTCUSD",1751526420597,[[109540.0,0.0022],[109530.0,0.0002469],[109520.0,0.0004],[109510.0,0.0002],[109500.0,1.080874]],[[109550.0,6.7816654],[109560.0,1.42986957],[109570.0,0.21060314],[109580.0,0.75090784],[109590.0,0.30834594]]]
["bitfinex","BTCUSD",1751526517239,[[109500.0,1.06672095],[109490.0,0.0159],[109480.0,0.0154],[109470.0,6.285e-05],[109460.0,0.30080212]],[[109510.0,6.67087138],[109520.0,0.68301716],[109530.0,0.38814692],[109540.0,1.08896267],[109550.0,0.18296503]]]
["bitfinex","BTCUSD",1751526609801,[[109500.0,1.09522095],[109490.0,0.0002],[109480.0,0.48640212],[109470.0,6.285e-05],[109460.0,0.30280212]],[[109510.0,0.95332629],[109520.0,0.71753716],[109530.0,0.21293922],[109540.0,0.51318985],[109550.0,0.21242756]]]
["bitfinex","BTCUSD",1751526691351,[[109480.0,0.001447],[109470.0,6.285e-05],[109460.0,0.0349],[109440.0,0.1],[109430.0,0.30040212]],[[109490.0,6.77591275],[109500.0,1.28385476],[109510.0,0.48551488],[109520.0,0.18738965],[109530.0,0.27887837]]]
["bitfinex","BTCUSD",1751526702036,[[109480.0,0.031647],[109470.0,6.285e-05],[109460.0,0.0024],[109450.0,0.00268414],[109440.0,0.42092977]],[[109490.0,6.15529901],[109500.0,0.2326484],[109510.0,0.25259488],[109520.0,0.18738965],[109530.0,0.30777895]]]
["bitfinex","BTCUSD",1751526783075,[[109410.0,0.00733723],[109400.0,0.032],[109370.0,0.33000168],[109360.0,0.3520773],[109350.0,0.59043508]],[[109420.0,6.10752193],[109430.0,0.72632124],[109440.0,0.58313649],[109450.0,0.45964529],[109460.0,0.18271514]]]
["bitfinex","BTCUSD",1751526857940,[[109410.0,0.00753723],[109400.0,0.0322],[109390.0,0.027483],[109370.0,0.00899552],[109360.0,0.56239022]],[[109420.0,6.75759164],[109430.0,0.72582124],[109440.0,0.59086086],[109450.0,0.24004529],[109460.0,1.08645773]]]
["bitfinex","BTCUSD",1751526875620,[[109410.0,0.00753723],[109400.0,0.031],[109390.0,0.027483],[109380.0,0.30124753],[109370.0,0.00899552]],[[109420.0,1.52873297],[109430.0,0.94550124],[109440.0,0.51187706],[109450.0,0.24004529],[109460.0,1.11543953]]]
["bitfinex","BTCUSD",1751526954308,[[109390.0,0.001],[109360.0,0.37191083],[109350.0,0.34],[109340.0,0.30144753],[109330.0,0.87608106]],[[109400.0,1.56009962],[109410.0,0.18280179],[109420.0,1.07605089],[109430.0,0.46700124],[109440.0,1.16233511]]]
["bitfinex","BTCUSD",1751526982787,[[109360.0,0.0711643],[109350.0,0.18632],[109340.0,0.26055159],[109330.0,0.8890136],[109320.0,0.60081033]],[[109370.0,0.003],[109380.0,0.05478168],[109390.0,0.71798583],[109400.0,0.39314578],[109410.0,1.57587468]]]
["bitfinex","BTCUSD",1751527025541,[[109360.0,0.34211201],[109350.0,0.41953059],[109340.0,0.56189863],[109330.0,1.0309636],[109320.0,0.4843961]],[[109370.0,0.003],[109380.0,0.33244771],[109390.0,0.07331711],[109400.0,0.84899349],[109410.0,1.23982179]]]
["bitfinex","BTCUSD",1751527058451,[[109360.0,0.13420123],[109350.0,0.04046706],[109340.0,0.59640639],[109330.0,0.55315946],[109320.0,0.580666]],[[109370.0,0.31974771],[109380.0,0.31963124],[109390.0,0.21065627],[109400.0,0.87965761],[109410.0,0.89309645]]]
["bitfinex","BTCUSD",1751527097695,[[109360.0,0.0142773],[109340.0,0.0002],[109330.0,0.02082023],[109320.0,0.04166118],[109310.0,0.0002]],[[109370.0,1.50300329],[109380.0,1.15497553],[109390.0,0.24298283],[109400.0,1.15226768],[109410.0,0.20963645]]]
["bitfinex","BTCUSD",1751527172915,[[109360.0,0.0092773],[109340.0,0.0309],[109330.0,0.30789094],[109320.0,0.32216771],[109310.0,0.26992743]],[[109370.0,1.74069805],[109380.0,1.01819353],[109390.0,0.41753316],[109400.0,1.13772683],[109410.0,0.31937647]]]
["bitfinex","BTCUSD",1751527214185,[[109340.0,0.0012],[109330.0,0.03814323],[109320.0,0.30134771],[109310.0,0.0002],[109300.0,2.86955239]],[[109350.0,1.30693625],[109360.0,0.54354207],[109370.0,0.19780635],[109380.0,1.21045853],[109390.0,0.20828186]]]
["bitfinex","BTCUSD",1751527247865,[[109330.0,0.49038771],[109320.0,0.56118302],[109310.0,0.59145982],[109300.0,3.39721668],[109290.0,0.23365207]],[[109340.0,0.0024],[109350.0,0.01616789],[109360.0,0.38985827],[109370.0,0.89594662],[109380.0,1.21045853]]]
["bitfinex","BTCUSD",1751527285863,[[109360.0,0.30410426],[109350.0,0.66814327],[109340.0,0.61912938],[109330.0,0.37751939],[109320.0,0.95725913]],[[109370.0,0.32466938],[109380.0,0.32877351],[109390.0,0.42393988],[109400.0,0.85798823],[109410.0,1.04791688]]]
["bitfinex","BTCUSD",1751527322139,[[109370.0,0.09108008],[109360.0,0.08509225],[109350.0,0.97299986],[109340.0,0.65295457],[109330.0,0.71571701]],[[109380.0,0.30574771],[109390.0,0.29127007],[109400.0,0.64736899],[109410.0,1.04792663],[109420.0,0.76014332]]]
["bitfinex","BTCUSD",1751527353206,[[109380.0,0.0682601],[109370.0,0.41290527],[109360.0,0.44184433],[109350.0,0.66345111],[109340.0,1.00457375]],[[109390.0,0.0014],[109400.0,0.36725668],[109410.0,0.57693943],[109420.0,0.86698584],[109430.0,0.41738651]]]
["bitfinex","BTCUSD",1751527390200,[[109380.0,0.04561498],[109370.0,0.06745173],[109360.0,0.35603478],[109350.0,0.3180212],[109340.0,1.02494126]],[[109390.0,0.43074006],[109400.0,0.89763344],[109410.0,0.18319913],[109420.0,1.04567267],[109430.0,0.84388545]]]
["bitfinex","BTCUSD",1751527427455,[[109380.0,0.04567491],[109370.0,0.12204859],[109350.0,0.38363912],[109340.0,1.04110485],[109330.0,0.69787569]],[[109390.0,0.87834483],[109400.0,0.89759344],[109410.0,0.52319913],[109420.0,1.30188599],[109430.0,0.30245493]]]
["bitfinex","BTCUSD",1751527456496,[[109380.0,0.0022],[109370.0,0.00028632],[109350.0,0.0158],[109340.0,0.0161],[109330.0,0.06412457]],[[109390.0,7.87976755],[109400.0,0.4429473],[109410.0,0.56330647],[109420.0,0.48487973],[109430.0,0.2789504]]]
["bitfinex","BTCUSD",1751527515550,[[109370.0,0.05664347],[109360.0,0.02745916],[109350.0,0.42062095],[109340.0,0.30133792],[109330.0,0.55643515]],[[109380.0,0.96261004],[109390.0,0.51943206],[109400.0,1.58364329],[109410.0,0.24167942],[109420.0,0.68114712]]]
["bitfinex","BTCUSD",1751527569121,[[109370.0,1.33921415],[109360.0,0.86584305],[109350.0,0.3476371],[109340.0,0.72470103],[109330.0,0.18313231]],[[109380.0,0.0024],[109390.0,0.0004],[109400.0,0.0004],[109410.0,0.40229873],[109420.0,0.73371869]]]
["bitfinex","BTCUSD",1751527593730,[[109370.0,0.99933249],[109360.0,0.15965264],[109350.0,1.06501949],[109340.0,0.5303594],[109330.0,0.22645231]],[[109380.0,0.0024],[109390.0,0.0004],[109400.0,0.34912506],[109410.0,0.60904569],[109420.0,0.18318445]]]
["bitfinex","BTCUSD",1751527648275,[[109390.0,0.72359623],[109380.0,0.45706419],[109370.0,0.77926156],[109360.0,0.48398805],[109350.0,0.41853693]],[[109400.0,0.33065754],[109410.0,0.07354286],[109420.0,0.33806219],[109430.0,0.2654465],[109480.0,0.33300047]]]
["bitfinex","BTCUSD",1751527688368,[[109390.0,0.66709293],[109380.0,0.48210662],[109370.0,0.7379182],[109360.0,0.48398805],[109350.0,0.41853693]],[[109400.0,0.0004],[109410.0,0.33270698],[109420.0,0.33806125],[109430.0,0.25630824],[109440.0,0.72431961]]]
["bitfinex","BTCUSD",1751527717694,[[109390.0,0.25560833],[109380.0,0.08630166],[109370.0,0.75135955],[109360.0,1.06680107],[109350.0,0.33877779]],[[109400.0,0.60261396],[109410.0,0.06805813],[109420.0,0.5295696],[109430.0,1.08904824],[109440.0,1.12325157]]]
["bitfinex","BTCUSD",1751527757877,[[109410.0,0.06210271],[109400.0,0.10049889],[109390.0,0.16951636],[109370.0,0.66505128],[109360.0,0.58520187]],[[109420.0,0.64285238],[109430.0,0.21018054],[109440.0,0.5573989],[109450.0,0.52763449],[109460.0,1.57185773]]]
["bitfinex","BTCUSD",1751527800129,[[109410.0,0.08438055],[109400.0,0.25505418],[109390.0,0.45710189],[109380.0,0.31046849],[109370.0,0.69209025]],[[109420.0,0.81295723],[109430.0,0.2595666],[109440.0,0.74275105],[109450.0,0.89440768],[109460.0,1.59064954]]]
["bitfinex","BTCUSD",1751527832193,[[109410.0,0.25247533],[109400.0,0.08687418],[109390.0,0.74188102],[109380.0,0.44704485],[109370.0,0.62925626]],[[109420.0,0.63925928],[109430.0,0.21346612],[109440.0,0.55747164],[109450.0,0.92002824],[109460.0,1.36418162]]]
["bitfinex","BTCUSD",1751527872735,[[109410.0,0.13976009],[109400.0,0.30117913],[109390.0,0.28594289],[109380.0,0.61215914],[109370.0,1.12865316]],[[109420.0,0.001],[109430.0,0.03655161],[109440.0,0.8738662],[109450.0,1.07506909],[109460.0,0.80415992]]]
["bitfinex","BTCUSD",1751527906996,[[109410.0,0.06903879],[109400.0,0.25567472],[109390.0,0.40196909],[109380.0,0.40185969],[109370.0,1.14236641]],[[109420.0,0.82309581],[109430.0,0.44572546],[109440.0,0.70747164],[109450.0,1.04416909],[109460.0,1.4429335]]]
["bitfinex","BTCUSD",1751527950513,[[109410.0,0.09727724],[109400.0,0.06983472],[109390.0,0.28590996],[109380.0,0.10068056],[109370.0,0.9552363]],[[109420.0,0.7865402],[109430.0,0.25972546],[109440.0,0.89259164],[109450.0,1.09898707],[109460.0,1.4654575]]]
["bitfinex","BTCUSD",1751527976096,[[109410.0,0.07567057],[109400.0,0.39257033],[109390.0,0.28591196],[109380.0,0.31046849],[109370.0,0.74612782]],[[109420.0,0.53105502],[109430.0,0.37792546],[109440.0,0.77375164],[109450.0,1.09897464],[109460.0,0.86309924]]]
["bitfinex","BTCUSD",1751528042290,[[109410.0,0.72268111],[109400.0,0.62042837],[109390.0,0.67353795],[109380.0,0.68580505],[109370.0,0.55118717]],[[109420.0,0.00048557],[109440.0,0.36178981],[109450.0,0.20146663],[109460.0,1.00664392],[109470.0,0.78771164]]]
["bitfinex","BTCUSD",1751528084774,[[109430.0,1.08854067],[109420.0,0.81550028],[109410.0,0.47718162],[109400.0,0.65718194],[109390.0,0.25614876]],[[109440.0,0.0004],[109450.0,0.0004],[109460.0,0.40542199],[109470.0,0.17263095],[109480.0,0.48398457]]]
["bitfinex","BTCUSD",1751528100622,[[109460.0,1.35520102],[109450.0,0.38818213],[109440.0,0.98490917],[109430.0,0.39311278],[109420.0,0.40232671]],[[109470.0,0.05086913],[109490.0,0.0185],[109500.0,0.35520224],[109510.0,0.21042624],[109520.0,0.41396797]]]
["bitfinex","BTCUSD",1751528151524,[[109480.0,0.04669256],[109470.0,0.03652907],[109460.0,0.24076309],[109450.0,0.52867317],[109440.0,1.00927738]],[[109490.0,0.83536018],[109500.0,0.66900448],[109510.0,0.2104958],[109520.0,1.62019913],[109530.0,1.0583218]]]
["bitfinex","BTCUSD",1751528184086,[[109480.0,0.19511216],[109470.0,0.56151871],[109460.0,0.60577926],[109450.0,0.8192202],[109440.0,0.66815732]],[[109490.0,0.00212],[109500.0,0.32086925],[109510.0,0.11442549],[109520.0,0.3691356],[109530.0,1.2295166]]]
["bitfinex","BTCUSD",1751528224442,[[109480.0,0.17394832],[109470.0,0.66365311],[109460.0,0.81528857],[109450.0,0.8192202],[109440.0,0.83087685]],[[109490.0,0.31882627],[109500.0,0.32643793],[109510.0,0.25590645],[109520.0,0.66928187],[109530.0,0.76235021]]]
["bitfinex","BTCUSD",1751528261798,[[109480.0,1.39120261],[109470.0,0.45501805],[109460.0,0.96651543],[109450.0,0.48865492],[109440.0,1.28486603]],[[109490.0,0.00212],[109510.0,0.0004],[109520.0,0.33320627],[109530.0,0.50660848],[109540.0,0.92889201]]]
["bitfinex","BTCUSD",1751528310397,[[109510.0,1.50749305],[109500.0,1.09875557],[109490.0,0.30579274],[109480.0,1.55652206],[109470.0,0.79142666]],[[109520.0,0.0004],[109530.0,0.0162],[109540.0,0.0168],[109550.0,0.0004],[109560.0,0.37424913]]]
["bitfinex","BTCUSD",1751528340025,[[109580.0,0.66258006],[109570.0,0.34110287],[109560.0,1.03873098],[109550.0,0.568647],[109540.0,0.37485089]],[[109590.0,0.0044],[109600.0,0.0164],[109610.0,0.01596971],[109620.0,1.20306045],[109630.0,0.19746818]]]
["bitfinex","BTCUSD",1751528368694,[[109580.0,0.94048263],[109570.0,0.62975438],[109560.0,1.00036092],[109550.0,0.47494789],[109540.0,0.74829288]],[[109590.0,0.0214],[109600.0,0.33169792],[109610.0,0.00286971],[109620.0,0.67658585],[109630.0,0.2068454]]]
["bitfinex","BTCUSD",1751528404366,[[109590.0,0.10306508],[109580.0,0.24191863],[109570.0,0.40946731],[109560.0,0.8173673],[109550.0,0.70581897]],[[109600.0,0.65216658],[109610.0,0.18533707],[109620.0,1.00942703],[109630.0,0.2822354],[109640.0,1.79709404]]]
["bitfinex","BTCUSD",1751528454999,[[109580.0,0.0002],[109560.0,0.0346],[109550.0,0.13706893],[109520.0,0.44003183],[109510.0,0.07314286]],[[109590.0,6.97760329],[109600.0,2.31032567],[109610.0,0.23996005],[109620.0,0.26005376],[109630.0,0.28534285]]]
["bitfinex","BTCUSD",1751528521014,[[109560.0,0.03462878],[109540.0,0.0002],[109530.0,0.07334286],[109520.0,0.06392607],[109510.0,0.12814149]],[[109570.0,7.20891128],[109580.0,0.28755324],[109590.0,0.72393533],[109600.0,0.39749221],[109610.0,0.33746742]]]
["bitfinex","BTCUSD",1751528625719,[[109510.0,0.018],[109500.0,0.0156],[109490.0,0.07314286],[109480.0,0.02758217],[109470.0,0.4104021]],[[109520.0,7.41732054],[109530.0,0.74017554],[109540.0,1.30388015],[109550.0,0.48795249],[109560.0,0.3650236]]]
["bitfinex","BTCUSD",1751528683855,[[109510.0,0.0022],[109500.0,0.0322],[109480.0,0.0276302],[109470.0,0.46520073],[109440.0,1.47795138]],[[109520.0,7.5828087],[109530.0,0.52447554],[109540.0,1.18475951],[109550.0,0.35168567],[109560.0,0.38912393]]]
["bitfinex","BTCUSD",1751528780155,[[109510.0,2.08596411],[109500.0,0.0002],[109480.0,0.48663534],[109470.0,0.10968676],[109460.0,0.38317097]],[[109520.0,1.62395346],[109530.0,0.4933777],[109540.0,0.60365181],[109550.0,0.32069567],[109560.0,1.34031248]]]
["bitfinex","BTCUSD",1751528886110,[[109510.0,2.07096411],[109500.0,0.07985037],[109490.0,0.54103397],[109480.0,0.41047948],[109470.0,0.37432758]],[[109520.0,1.11709261],[109530.0,0.34841349],[109540.0,1.59818513],[109550.0,0.32903264],[109560.0,1.32210482]]]
["bitfinex","BTCUSD",1751528903944,[[109510.0,1.6485659],[109500.0,0.0002],[109480.0,0.0002],[109470.0,0.0319],[109460.0,0.222164]],[[109520.0,6.95823284],[109530.0,0.54687054],[109540.0,1.87704188],[109550.0,0.58328367],[109560.0,0.34712816]]]
["bitfinex","BTCUSD",1751529023055,[[109510.0,0.92170839],[109500.0,0.0166],[109480.0,0.0002],[109470.0,0.30071534],[109460.0,0.55011972]],[[109520.0,7.19593564],[109530.0,0.28535777],[109540.0,1.20445695],[109550.0,0.48596782],[109560.0,0.52095996]]]
["bitfinex","BTCUSD",1751529082781,[[109510.0,0.92884892],[109500.0,0.0162],[109480.0,0.54998482],[109470.0,0.05465022],[109460.0,0.4012403]],[[109520.0,1.8625692],[109530.0,0.28965521],[109540.0,0.52618683],[109550.0,0.4564049],[109560.0,1.27190226]]]
["bitfinex","BTCUSD",1751529153096,[[109510.0,0.90375312],[109500.0,0.06421162],[109490.0,0.57690894],[109480.0,0.3737823],[109470.0,0.27658458]],[[109520.0,0.99098334],[109530.0,0.41832053],[109540.0,1.10217387],[109550.0,0.32600533],[109560.0,0.58362479]]]
["bitfinex","BTCUSD",1751529227544,[[109510.0,0.87265312],[109500.0,0.0961023],[109490.0,0.23949022],[109480.0,0.4012363],[109470.0,0.36766503]],[[109520.0,0.9091425],[109530.0,0.38124053],[109540.0,1.36256814],[109550.0,0.56628961],[109560.0,1.13971288]]]
["bitfinex","BTCUSD",1751529294168,[[109510.0,0.87265312],[109500.0,0.05808909],[109490.0,0.03658338],[109480.0,0.54036556],[109470.0,0.16680622]],[[109520.0,1.7457235],[109530.0,0.39134576],[109540.0,1.0445985],[109550.0,0.36030533],[109560.0,1.18505547]]]
["bitfinex","BTCUSD",1751529442051,[[109500.0,0.01746001],[109490.0,0.0163],[109480.0,0.0002],[109460.0,0.06415122],[109450.0,0.35574719]],[[109510.0,7.04924328],[109520.0,1.66150477],[109530.0,0.27199624],[109540.0,0.18258188],[109550.0,0.35192773]]]
["bitfinex","BTCUSD",1751529529429,[[109500.0,0.01856001],[109490.0,0.0154],[109480.0,0.0002],[109470.0,0.02740421],[109460.0,0.41976376]],[[109510.0,6.75396232],[109520.0,0.96545409],[109530.0,0.28915149],[109540.0,1.17617253],[109550.0,0.2604831]]]
["bitfinex","BTCUSD",1751529611112,[[109510.0,0.30117835],[109500.0,0.55182749],[109490.0,0.14145596],[109480.0,0.92396088],[109470.0,0.32390256]],[[109520.0,0.1014],[109530.0,0.35468459],[109540.0,1.01626527],[109550.0,0.27024874],[109560.0,0.48366371]]]
["bitfinex","BTCUSD",1751529657289,[[109510.0,1.26184905],[109500.0,1.01642062],[109490.0,0.35249183],[109480.0,0.60489668],[109470.0,0.3651072]],[[109520.0,0.1024],[109540.0,0.30071534],[109550.0,0.1362107],[109560.0,1.03605096],[109570.0,0.58925702]]]
["bitfinex","BTCUSD",1751529675912,[[109510.0,0.51212531],[109500.0,0.3880447],[109490.0,0.52362893],[109480.0,0.93806919],[109470.0,0.56259376]],[[109520.0,0.34637318],[109530.0,0.22518765],[109540.0,0.48329719],[109550.0,0.48806814],[109560.0,1.48522307]]]
["bitfinex","BTCUSD",1751529714404,[[109510.0,0.27839748],[109500.0,0.27809254],[109490.0,0.07286356],[109480.0,0.0002],[109470.0,0.54569969]],[[109520.0,1.56694999],[109530.0,0.37823862],[109540.0,1.34377499],[109550.0,0.72186043],[109560.0,0.34354821]]]
["bitfinex","BTCUSD",1751529784745,[[109510.0,0.19337945],[109500.0,0.06392256],[109490.0,0.08150058],[109480.0,0.65815826],[109470.0,1.04924569]],[[109520.0,0.58321301],[109530.0,0.5123914],[109540.0,0.75305181],[109550.0,0.93854643],[109560.0,0.61758939]]]
["bitfinex","BTCUSD",1751529802989,[[109510.0,0.64252144],[109500.0,0.64692715],[109490.0,0.32815189],[109480.0,1.31071253],[109470.0,0.28094098]],[[109520.0,0.00089005],[109540.0,0.55150108],[109550.0,0.42026183],[109560.0,1.09207796],[109570.0,0.69481787]]]
["bitfinex","BTCUSD",1751529837280,[[109550.0,0.06455846],[109540.0,0.69190079],[109530.0,0.42425988],[109520.0,0.72494271],[109510.0,0.70907298]],[[109560.0,0.31205103],[109570.0,0.33692433],[109580.0,1.01007855],[109590.0,0.33497151],[109600.0,1.12405707]]]
["bitfinex","BTCUSD",1751529877975,[[109550.0,0.17728212],[109540.0,0.58720042],[109530.0,0.7119434],[109520.0,1.08945367],[109510.0,0.33914827]],[[109560.0,0.30505103],[109570.0,0.0004],[109580.0,0.60448164],[109590.0,0.33497151],[109600.0,1.39404052]]]
["bitfinex","BTCUSD",1751529919339,[[109550.0,0.15606892],[109540.0,0.29033825],[109530.0,0.7296638],[109520.0,0.68948356],[109510.0,0.50777144]],[[109560.0,0.6056552],[109570.0,0.10471874],[109580.0,0.68102111],[109590.0,0.33497151],[109600.0,2.24197134]]]
["bitfinex","BTCUSD",1751529959595,[[109550.0,1.02058285],[109540.0,0.91071895],[109530.0,0.66690567],[109520.0,0.61642729],[109510.0,0.39024099]],[[109560.0,0.00444686],[109570.0,0.0004],[109580.0,0.30100417],[109590.0,0.0363485],[109600.0,0.7581773]]]
["bitfinex","BTCUSD",1751529992676,[[109560.0,0.23895493],[109550.0,0.28550569],[109540.0,0.40504252],[109530.0,0.51934531],[109520.0,0.64739716]],[[109570.0,0.33455624],[109580.0,0.50745127],[109590.0,0.65933533],[109600.0,0.52154464],[109610.0,0.68694144]]]
["bitfinex","BTCUSD",1751530029534,[[109590.0,1.65454287],[109580.0,0.76404468],[109570.0,0.38332933],[109560.0,0.5403443],[109550.0,1.6127869]],[[109600.0,0.00086857],[109610.0,0.0024],[109630.0,0.0024],[109640.0,0.0170123],[109650.0,0.35480446]]]
["bitfinex","BTCUSD",1751530056614,[[109630.0,1.39690491],[109620.0,0.62114829],[109610.0,0.62739935],[109600.0,0.4990101],[109590.0,1.00805499]],[[109640.0,0.00895837],[109650.0,0.002],[109670.0,0.03973418],[109680.0,0.32000446],[109690.0,0.09522282]]]
["bitfinex","BTCUSD",1751530091201,[[109630.0,0.3813269],[109620.0,0.07032887],[109610.0,1.14034822],[109600.0,0.58902199],[109590.0,0.66631912]],[[109640.0,0.002],[109650.0,0.33736446],[109660.0,0.03433727],[109670.0,0.78427649],[109680.0,0.99965987]]]
["bitfinex","BTCUSD",1751530145133,[[109570.0,0.04428937],[109560.0,0.002],[109550.0,0.23091236],[109530.0,0.35741896],[109520.0,0.73252912]],[[109580.0,1.11851253],[109590.0,0.56124386],[109600.0,0.18249666],[109610.0,0.61484742],[109620.0,0.63039859]]]
["bitfinex","BTCUSD",1751530168172,[[109590.0,0.0504932],[109570.0,0.13664106],[109560.0,0.56566375],[109550.0,0.92373173],[109540.0,0.67788944]],[[109600.0,0.04561858],[109610.0,0.64988097],[109620.0,0.65245291],[109630.0,0.59890366],[109640.0,0.20973081]]]
["bitfinex","BTCUSD",1751530208889,[[109600.0,0.00145295],[109590.0,0.19918662],[109580.0,0.10703695],[109570.0,0.58138732],[109560.0,0.42432851]],[[109610.0,0.8508933],[109620.0,1.03416626],[109630.0,0.72370566],[109640.0,0.48825053],[109650.0,0.63251677]]]
["bitfinex","BTCUSD",1751530324219,[[109600.0,0.07588102],[109590.0,0.21997878],[109580.0,0.05449929],[109570.0,0.63313475],[109560.0,0.7425378]],[[109610.0,1.02757669],[109620.0,0.83264569],[109630.0,0.90630466],[109640.0,0.70192567],[109650.0,0.43539067]]]
["bitfinex","BTCUSD",1751530502394,[[109600.0,0.04817612],[109590.0,0.15631655],[109580.0,0.02929196],[109570.0,0.09109658],[109560.0,0.19784051]],[[109610.0,6.6489483],[109620.0,0.54417397],[109630.0,1.0940471],[109640.0,1.20607002],[109650.0,0.34889706]]]
["bitfinex","BTCUSD",1751530543516,[[109600.0,0.04161603],[109590.0,0.17231655],[109580.0,0.02932317],[109570.0,0.09109658],[109560.0,0.4976644]],[[109610.0,1.6487483],[109620.0,0.50904569],[109630.0,1.13057538],[109640.0,1.20607002],[109650.0,0.25757635]]]
["bitfinex","BTCUSD",1751530647848,[[109650.0,0.15954607],[109640.0,0.65887323],[109630.0,0.00912159],[109620.0,0.97952636],[109610.0,0.75019933]],[[109660.0,0.30530665],[109670.0,0.1085299],[109680.0,0.68357895],[109690.0,0.85556265],[109700.0,1.03400137]]]
["bitfinex","BTCUSD",1751530684499,[[109650.0,0.1887969],[109640.0,0.65883051],[109630.0,0.29177098],[109620.0,0.87018696],[109610.0,0.75019933]],[[109660.0,0.30530665],[109670.0,0.01715177],[109680.0,0.54149622],[109690.0,1.00544265],[109700.0,1.03400137]]]
["bitfinex","BTCUSD",1751530731711,[[109650.0,0.45779941],[109640.0,0.20409834],[109630.0,0.43609683],[109620.0,0.97078485],[109610.0,0.62266411]],[[109660.0,0.6051069],[109670.0,0.08632397],[109680.0,0.51937553],[109690.0,0.97802765],[109700.0,1.63360187]]]
["bitfinex","BTCUSD",1751530781347,[[109650.0,0.71226471],[109640.0,0.06364261],[109630.0,0.57022689],[109620.0,0.37467752],[109610.0,0.39476131]],[[109660.0,1.48087819],[109670.0,0.34039991],[109680.0,1.03446153],[109690.0,0.30758765],[109700.0,1.17652975]]]
["bitfinex","BTCUSD",1751530831038,[[109650.0,1.26898794],[109640.0,0.35428689],[109630.0,0.2644305],[109620.0,0.60280548],[109610.0,1.07717753]],[[109660.0,0.0004],[109670.0,0.31695194],[109680.0,1.46059806],[109690.0,0.81596064],[109700.0,0.52692925]]]
["bitfinex","BTCUSD",1751530840608,[[109650.0,1.32347851],[109640.0,0.29980025],[109630.0,0.07297737],[109620.0,0.60270554],[109610.0,1.07717753]],[[109660.0,0.0004],[109670.0,0.01715177],[109680.0,1.5011768],[109690.0,0.78556064],[109700.0,0.52692925]]]
["bitfinex","BTCUSD",1751530917052,[[109660.0,0.47718104],[109650.0,0.88977929],[109640.0,0.39089683],[109630.0,0.30049152],[109620.0,0.95688333]],[[109670.0,0.008481],[109680.0,1.05159329],[109690.0,0.76862564],[109700.0,0.52692925],[109710.0,0.47707272]]]
["bitfinex","BTCUSD",1751530964832,[[109670.0,0.3680362],[109660.0,0.70593268],[109650.0,0.7233586],[109640.0,0.54810384],[109630.0,1.04010616]],[[109680.0,0.0004],[109690.0,0.34730777],[109700.0,0.70293171],[109710.0,1.33915357],[109720.0,0.73579203]]]
["bitfinex","BTCUSD",1751530979919,[[109670.0,0.66787023],[109660.0,0.40613243],[109650.0,0.7233586],[109640.0,0.59302334],[109630.0,0.99506616]],[[109680.0,0.0004],[109690.0,0.37471769],[109700.0,0.72044071],[109710.0,1.29419357],[109720.0,0.51667203]]]
["bitfinex","BTCUSD",1751531047663,[[109680.0,0.17168172],[109670.0,0.38050266],[109660.0,0.61825026],[109650.0,1.0908697],[109640.0,0.63867935]],[[109690.0,0.36752842],[109700.0,0.93208971],[109710.0,1.03661071],[109720.0,0.51691321],[109730.0,0.58182504]]]
["bitfinex","BTCUSD",1751531083883,[[109690.0,0.65157453],[109680.0,0.39310266],[109670.0,0.30382598],[109660.0,0.64569028],[109650.0,0.7679581]],[[109700.0,0.33043037],[109710.0,0.94773891],[109720.0,0.67017392],[109730.0,0.85901766],[109740.0,0.55999257]]]
["bitfinex","BTCUSD",1751531099670,[[109690.0,0.63769043],[109680.0,0.39310266],[109670.0,0.64382598],[109660.0,0.65480943],[109650.0,0.59815677]],[[109700.0,0.03862444],[109710.0,0.94861943],[109720.0,0.37037367],[109730.0,0.63989766],[109740.0,0.77907257]]]
["bitfinex","BTCUSD",1751531160334,[[109690.0,1.70665194],[109680.0,0.45699883],[109670.0,0.33329742],[109660.0,0.98485428],[109650.0,0.43793437]],[[109700.0,0.00350074],[109710.0,0.0024],[109720.0,0.36224074],[109730.0,0.47110991],[109740.0,0.66740138]]]
["bitfinex","BTCUSD",1751531196608,[[109720.0,0.05922605],[109710.0,0.1294461],[109700.0,0.60621718],[109690.0,1.14608408],[109680.0,0.60266339]],[[109730.0,0.36166836],[109740.0,0.86184138],[109750.0,0.74671533],[109760.0,1.04116263],[109780.0,1.20509879]]]
["bitfinex","BTCUSD",1751531233802,[[109720.0,0.12557924],[109710.0,0.35436791],[109700.0,0.65036785],[109690.0,1.01582419],[109680.0,1.17334544]],[[109730.0,0.30931278],[109740.0,0.88909028],[109750.0,1.10671533],[109760.0,0.48212263],[109770.0,0.51829599]]]
["bitfinex","BTCUSD",1751531282715,[[109720.0,0.09512696],[109700.0,0.30180025],[109690.0,0.69311102],[109680.0,0.39294635],[109670.0,0.15443183]],[[109730.0,6.47670222],[109740.0,0.72810069],[109750.0,0.27722041],[109760.0,1.17793665],[109770.0,0.85508547]]]
["bitfinex","BTCUSD",1751531333833,[[109700.0,0.04978181],[109690.0,0.88343209],[109680.0,0.37637242],[109670.0,0.45037179],[109660.0,0.68681295]],[[109710.0,0.00951427],[109720.0,0.84781078],[109730.0,0.46814568],[109740.0,0.55538353],[109750.0,0.55117201]]]
["bitfinex","BTCUSD",1751531380919,[[109720.0,0.04730172],[109710.0,0.39293865],[109700.0,0.35672268],[109690.0,0.75789067],[109680.0,0.96983392]],[[109730.0,0.68033818],[109740.0,0.8556495],[109750.0,0.33628997],[109760.0,0.61917974],[109770.0,0.35346006]]]
["bitfinex","BTCUSD",1751531414125,[[109730.0,0.01687064],[109720.0,0.02738156],[109710.0,0.25216405],[109700.0,0.40091569],[109690.0,1.03119353]],[[109740.0,1.32358116],[109750.0,0.21565132],[109760.0,0.21001674],[109770.0,0.74070708],[109780.0,0.29227839]]]
["bitfinex","BTCUSD",1751531471584,[[109730.0,0.00870726],[109720.0,0.0164],[109710.0,0.0159],[109700.0,0.13881464],[109690.0,0.55458946]],[[109740.0,6.80010116],[109750.0,0.31521611],[109760.0,0.3969792],[109770.0,0.89152847],[109780.0,0.57558181]]]
["bitfinex","BTCUSD",1751531519504,[[109700.0,0.06251592],[109690.0,0.91028976],[109680.0,0.53476025],[109670.0,0.29268841],[109660.0,0.38513228]],[[109710.0,0.0004],[109720.0,0.41274106],[109730.0,0.69621508],[109740.0,0.85462698],[109750.0,0.24765132]]]
["bitfinex","BTCUSD",1751531560630,[[109700.0,0.30291124],[109690.0,0.93803959],[109680.0,0.3876],[109670.0,0.41550134],[109660.0,0.3533206]],[[109710.0,0.0014],[109720.0,0.33770313],[109730.0,0.24320572],[109740.0,0.83315011],[109750.0,0.545208]]]
["bitfinex","BTCUSD",1751531591215,[[109690.0,0.5052],[109680.0,0.02946737],[109670.0,0.2316311],[109660.0,0.0884389],[109650.0,0.75978834]],[[109700.0,1.25971567],[109710.0,0.65492501],[109720.0,0.33228261],[109730.0,0.40330909],[109740.0,0.70276334]]]
["bitfinex","BTCUSD",1751531637485,[[109690.0,1.72010814],[109680.0,0.95389716],[109670.0,0.38313871],[109660.0,0.32602526],[109650.0,0.59367723]],[[109700.0,0.0014],[109710.0,0.0008679],[109730.0,0.5158293],[109740.0,0.6570786],[109750.0,0.710208]]]
["bitfinex","BTCUSD",1751531671597,[[109710.0,0.26283667],[109700.0,0.19145597],[109690.0,1.29185099],[109680.0,0.30336587],[109670.0,0.71436843]],[[109720.0,0.34942766],[109730.0,0.02933865],[109740.0,0.62058957],[109760.0,0.51835237],[109770.0,1.13376739]]]
["bitfinex","BTCUSD",1751531707120,[[109710.0,0.09842307],[109700.0,0.18492],[109690.0,1.29755339],[109680.0,0.67501818],[109670.0,0.67358604]],[[109720.0,0.61537286],[109730.0,0.2399716],[109740.0,0.61600463],[109750.0,0.698861],[109760.0,1.23156556]]]
["bitfinex","BTCUSD",1751531754923,[[109710.0,0.0112],[109700.0,0.0314],[109690.0,1.38962154],[109680.0,0.57093054],[109670.0,0.26089978]],[[109720.0,0.60848622],[109730.0,0.23489177],[109740.0,0.78527882],[109750.0,0.70996102],[109760.0,1.15426354]]]
["bitfinex","BTCUSD",1751531810190,[[109710.0,0.0407],[109690.0,0.57368283],[109680.0,0.56104883],[109670.0,0.11007494],[109660.0,0.73032891]],[[109720.0,2.05026344],[109730.0,0.18426564],[109740.0,0.51684676],[109750.0,0.29594049],[109760.0,0.44673128]]]
["bitfinex","BTCUSD",1751531858781,[[109710.0,0.0405],[109690.0,0.53742852],[109680.0,0.03843497],[109670.0,0.41161583],[109660.0,0.3326528]],[[109720.0,1.55493229],[109730.0,0.21167364],[109740.0,0.56052986],[109750.0,0.40111288],[109760.0,0.50580425]]]
["bitfinex","BTCUSD",1751531941322,[[109710.0,0.0422],[109700.0,0.02724881],[109690.0,0.54655368],[109680.0,0.05673052],[109670.0,0.59466973]],[[109720.0,1.32297907],[109730.0,0.18426564],[109740.0,1.11238324],[109750.0,0.2597302],[109760.0,1.30931714]]]
["bitfinex","BTCUSD",1751532021246,[[109710.0,0.0102],[109690.0,0.5424],[109680.0,0.06579806],[109670.0,0.06473052],[109660.0,0.44764559]],[[109720.0,2.2991976],[109730.0,0.28902098],[109740.0,1.29407158],[109750.0,0.50814568],[109760.0,0.35281257]]]
["bitfinex","BTCUSD",1751532118600,[[109690.0,0.42508943],[109680.0,0.0172],[109670.0,0.0102],[109660.0,0.02947947],[109650.0,0.03657263]],[[109700.0,7.32787008],[109710.0,0.32966116],[109720.0,1.56606856],[109730.0,0.27557507],[109740.0,0.4063722]]]
["bitfinex","BTCUSD",1751532239715,[[109690.0,0.54562573],[109680.0,0.06576408],[109670.0,0.36435431],[109660.0,0.48595537],[109650.0,0.25535078]],[[109700.0,1.2359431],[109710.0,0.20941895],[109720.0,1.35938939],[109730.0,0.31207009],[109740.0,1.1545785]]]
["bitfinex","BTCUSD",1751532264451,[[109690.0,1.80932635],[109680.0,0.71563403],[109670.0,0.29270124],[109660.0,0.76553365],[109650.0,0.89183403]],[[109700.0,0.0004],[109720.0,0.29999537],[109730.0,0.02933849],[109740.0,0.83441255],[109750.0,0.19066696]]]
["bitfinex","BTCUSD",1751532296855,[[109710.0,0.11810447],[109700.0,0.1338237],[109690.0,0.48264366],[109680.0,0.82358396],[109670.0,0.61908595]],[[109720.0,0.04672],[109730.0,1.12429546],[109740.0,1.45787119],[109750.0,0.20056852],[109760.0,0.50695172]]]
["bitfinex","BTCUSD",1751532315926,[[109710.0,0.06973408],[109700.0,0.1338237],[109690.0,0.51394366],[109680.0,0.63406111],[109670.0,0.90491921]],[[109720.0,0.62726723],[109730.0,0.58426558],[109740.0,1.45457419],[109750.0,0.20056852],[109760.0,0.54344653]]]
["bitfinex","BTCUSD",1751532395045,[[109630.0,0.04251307],[109620.0,0.0022],[109610.0,0.0002],[109600.0,0.3220146],[109570.0,0.6185806]],[[109640.0,6.35192814],[109650.0,0.52980223],[109660.0,0.27082476],[109670.0,0.21590385],[109680.0,0.94969467]]]
["bitfinex","BTCUSD",1751532431650,[[109630.0,0.04794957],[109620.0,0.32206142],[109610.0,0.0544237],[109600.0,0.28753823],[109590.0,1.01070362]],[[109640.0,0.33111694],[109650.0,0.90423521],[109660.0,0.6808644],[109670.0,0.69193642],[109680.0,0.78057372]]]
["bitfinex","BTCUSD",1751532461495,[[109630.0,0.05506344],[109620.0,0.37633787],[109610.0,0.28501823],[109600.0,0.0022],[109590.0,1.30575604]],[[109640.0,0.04367988],[109650.0,0.71976627],[109660.0,0.8308644],[109670.0,0.93847229],[109680.0,0.75803281]]]
["bitfinex","BTCUSD",1751532525978,[[109630.0,0.05197964],[109620.0,0.3385864],[109610.0,0.0544237],[109600.0,0.37484784],[109590.0,0.42200173]],[[109640.0,0.59054642],[109650.0,0.85712375],[109660.0,0.94055922],[109670.0,0.46847694],[109680.0,0.69662214]]]
["bitfinex","BTCUSD",1751532575686,[[109630.0,0.05218982],[109620.0,0.00224682],[109610.0,0.3565678],[109600.0,0.0564237],[109590.0,0.67084798]],[[109640.0,0.53479402],[109650.0,0.69798617],[109660.0,0.61006561],[109670.0,0.81450283],[109680.0,0.68015555]]]
["bitfinex","BTCUSD",1751532612958,[[109630.0,0.02129402],[109620.0,0.06989279],[109610.0,0.35433082],[109600.0,0.55906135],[109590.0,0.15014348]],[[109640.0,1.11990754],[109650.0,0.36299875],[109660.0,0.93739773],[109670.0,1.00179105],[109680.0,0.66014084]]]
["bitfinex","BTCUSD",1751532689541,[[109630.0,0.00391495],[109620.0,0.07039279],[109610.0,0.0544237],[109600.0,0.07495423],[109590.0,0.09101856]],[[109640.0,1.10708671],[109650.0,0.39202575],[109660.0,0.92283353],[109670.0,1.07901476],[109680.0,1.15998257]]]
["bitfinex","BTCUSD",1751532777676,[[109620.0,0.00224682],[109610.0,0.0318],[109600.0,0.0022],[109590.0,0.35413082],[109580.0,0.30938535]],[[109630.0,7.16308979],[109640.0,0.79765875],[109650.0,0.28714096],[109660.0,1.48301174],[109670.0,0.38788181]]]
["bitfinex","BTCUSD",1751532843433,[[109620.0,0.03354682],[109610.0,0.0002],[109600.0,0.39337241],[109590.0,0.07306058],[109580.0,0.35938535]],[[109630.0,1.64035586],[109640.0,0.66015029],[109650.0,0.4468196],[109660.0,0.62412633],[109670.0,0.35150191]]]
["bitfinex","BTCUSD",1751532890677,[[109620.0,0.00624682],[109610.0,0.33140712],[109600.0,0.3933824],[109590.0,0.25702022],[109580.0,0.33681335]],[[109630.0,1.14285586],[109640.0,0.69144929],[109650.0,0.4436151],[109660.0,1.14405126],[109670.0,0.27600744]]]
["bitfinex","BTCUSD",1751532941744,[[109620.0,0.00624682],[109610.0,0.06711011],[109600.0,0.05696517],[109590.0,0.25702022],[109580.0,0.98651541]],[[109630.0,0.38900094],[109640.0,0.41508108],[109650.0,0.5369396],[109660.0,1.33590495],[109670.0,0.30646572]]]
["bitfinex","BTCUSD",1751532982032,[[109610.0,0.30295394],[109600.0,0.57339229],[109590.0,0.07302022],[109580.0,0.95967353],[109570.0,0.7011367]],[[109630.0,0.69723023],[109640.0,0.70586761],[109650.0,0.56634338],[109660.0,1.36329126],[109670.0,0.27600744]]]
["bitfinex","BTCUSD",1751533054377,[[109610.0,0.00304682],[109600.0,0.0022],[109590.0,0.0161],[109580.0,0.0800434],[109570.0,0.07322022]],[[109620.0,1.61543752],[109630.0,0.68013181],[109640.0,0.55535547],[109650.0,0.25119354],[109660.0,1.21003775]]]
["bitfinex","BTCUSD",1751533107758,[[109610.0,0.00100001],[109600.0,0.0022],[109580.0,0.0163],[109570.0,0.0157],[109560.0,0.34010712]],[[109620.0,7.12886127],[109630.0,0.29239388],[109640.0,1.44797584],[109650.0,0.39793161],[109660.0,0.30400415]]]
["bitfinex","BTCUSD",1751533224445,[[109610.0,0.00120001],[109600.0,0.0327],[109580.0,0.0002],[109570.0,0.00248164],[109520.0,1.4142896]],[[109620.0,7.41736314],[109630.0,0.61519225],[109640.0,1.24699972],[109650.0,0.36459703],[109660.0,0.32331625]]]
["bitfinex","BTCUSD",1751533290880,[[109610.0,0.00762282],[109600.0,0.0187],[109590.0,0.0156],[109580.0,0.33656024],[109570.0,0.05487968]],[[109620.0,6.71750537],[109630.0,0.49803235],[109640.0,0.5558661],[109650.0,0.25731883],[109660.0,1.36863794]]]
["bitfinex","BTCUSD",1751533341526,[[109610.0,0.00762142],[109600.0,0.0338],[109580.0,0.33656024],[109570.0,0.05487968],[109560.0,0.41301336]],[[109620.0,6.67459152],[109630.0,0.98410509],[109640.0,0.61055616],[109650.0,0.25731883],[109660.0,1.36863794]]]
["bitfinex","BTCUSD",1751533443401,[[109580.0,0.01046449],[109570.0,0.30010712],[109560.0,0.40793677],[109550.0,0.06404268],[109540.0,0.58486628]],[[109590.0,1.20058805],[109600.0,0.66022887],[109610.0,0.96768409],[109620.0,0.61978329],[109630.0,0.33380361]]]
["bitfinex","BTCUSD",1751533512403,[[109580.0,1.85926448],[109570.0,0.28273071],[109560.0,1.25880213],[109550.0,0.3340539],[109540.0,0.45363435]],[[109590.0,0.0014],[109600.0,0.0004],[109620.0,0.07354286],[109630.0,1.03693063],[109640.0,1.10760505]]]
["bitfinex","BTCUSD",1751533539143,[[109610.0,1.95652576],[109600.0,0.34179876],[109590.0,0.68958316],[109580.0,0.25472283],[109570.0,0.85519633]],[[109620.0,0.0004],[109630.0,0.0024],[109640.0,0.10574286],[109650.0,0.0024],[109660.0,0.07314286]]]
["bitfinex","BTCUSD",1751533593044,[[109630.0,1.33144945],[109620.0,1.02557505],[109610.0,0.27029382],[109600.0,0.41002222],[109590.0,0.79856378]],[[109640.0,0.0016592],[109650.0,0.0341],[109670.0,0.0024],[109680.0,0.07354286],[109690.0,1.40007595]]]
["bitfinex","BTCUSD",1751533643619,[[109670.0,1.12677144],[109660.0,1.33118394],[109650.0,0.22932435],[109640.0,1.50934727],[109630.0,0.49691181]],[[109680.0,0.032],[109690.0,0.0024],[109700.0,0.07314286],[109710.0,0.01111427],[109720.0,0.26421849]]]
["bitfinex","BTCUSD",1751533675395,[[109670.0,0.98986943],[109660.0,0.34974216],[109650.0,0.77276638],[109640.0,0.62983326],[109630.0,0.18243181]],[[109680.0,0.01756852],[109690.0,0.30194216],[109700.0,0.31777244],[109710.0,0.47075146],[109720.0,0.66702507]]]
["bitfinex","BTCUSD",1751533723416,[[109670.0,0.18588],[109660.0,0.3726725],[109650.0,0.56606239],[109640.0,1.04414454],[109630.0,0.18243181]],[[109680.0,0.01756852],[109690.0,0.31105801],[109700.0,0.50920454],[109710.0,0.66457197],[109720.0,0.48222507]]]
["bitfinex","BTCUSD",1751533764451,[[109670.0,0.39085127],[109660.0,0.51628216],[109650.0,0.6502779],[109640.0,1.11176411],[109630.0,0.18243181]],[[109680.0,0.0168],[109690.0,0.31764216],[109700.0,0.54729261],[109710.0,0.45308159],[109720.0,0.48222507]]]
["bitfinex","BTCUSD",1751533794892,[[109700.0,0.69248097],[109690.0,0.3150368],[109680.0,1.26794934],[109670.0,0.34595295],[109660.0,0.61128404]],[[109710.0,0.00446822],[109720.0,0.0313],[109730.0,0.67004502],[109740.0,0.48639027],[109750.0,0.72448642]]]
["bitfinex","BTCUSD",1751533856898,[[109720.0,1.3496302],[109710.0,0.64558617],[109700.0,0.61970893],[109690.0,0.26486825],[109680.0,1.25340407]],[[109730.0,0.0529589],[109740.0,0.0122815],[109750.0,0.03873418],[109760.0,0.39130518],[109770.0,0.3508214]]]
["bitfinex","BTCUSD",1751533875356,[[109730.0,1.26629748],[109720.0,1.26241341],[109710.0,0.30027766],[109700.0,1.46480206],[109690.0,0.74494164]],[[109740.0,0.0122815],[109750.0,0.00843418],[109760.0,0.0004],[109770.0,0.0328],[109780.0,0.37308502]]]
["bitfinex","BTCUSD",1751533909254,[[109780.0,0.63910103],[109770.0,0.28232308],[109760.0,1.1479748],[109750.0,0.67677446],[109740.0,0.48128472]],[[109790.0,0.87700932],[109800.0,0.30129336],[109810.0,0.02738],[109820.0,0.5392623],[109830.0,0.71717269]]]
["bitfinex","BTCUSD",1751533958103,[[109780.0,1.0616545],[109770.0,0.48628117],[109760.0,0.89939284],[109750.0,0.36389252],[109740.0,0.71843472]],[[109790.0,0.83770932],[109800.0,0.01875759],[109810.0,0.31543577],[109820.0,0.50164605],[109830.0,0.28356214]]]
["bitfinex","BTCUSD",1751533973056,[[109780.0,0.2855928],[109770.0,0.08200714],[109760.0,0.65473577],[109750.0,0.49963055],[109740.0,0.98082884]],[[109790.0,1.17354509],[109800.0,0.52230316],[109810.0,0.20945307],[109820.0,0.67611272],[109830.0,0.20211933]]]
["bitfinex","BTCUSD",1751534008786,[[109780.0,0.06476845],[109770.0,0.58724714],[109760.0,0.64818257],[109750.0,0.42387952],[109740.0,1.04915458]],[[109790.0,1.14174509],[109800.0,0.39710564],[109810.0,0.37563965],[109820.0,1.01607272],[109830.0,0.22959436]]]
["bitfinex","BTCUSD",1751534041126,[[109780.0,2.29681707],[109770.0,0.44160956],[109760.0,1.08846933],[109750.0,0.43703492],[109740.0,0.89744895]],[[109790.0,0.83350932],[109800.0,0.00225759],[109830.0,0.32056995],[109840.0,0.35251225],[109850.0,0.22612024]]]
["bitfinex","BTCUSD",1751534077574,[[109790.0,0.63909772],[109780.0,0.41075128],[109770.0,1.0295355],[109760.0,0.58732414],[109750.0,0.28275274]],[[109800.0,0.03805759],[109820.0,0.31881013],[109830.0,0.56473508],[109840.0,0.3777646],[109850.0,0.19921061]]]
["bitfinex","BTCUSD",1751534104283,[[109820.0,0.25644274],[109810.0,0.16426917],[109800.0,0.4042017],[109790.0,0.90861472],[109780.0,0.4879675]],[[109830.0,0.04160194],[109840.0,0.31921013],[109850.0,0.07096424],[109860.0,0.88654925],[109870.0,1.16744746]]]
["bitfinex","BTCUSD",1751534139929,[[109820.0,0.01],[109810.0,0.02724495],[109800.0,0.1096809],[109790.0,0.1127321],[109780.0,0.99954523]],[[109830.0,1.60283372],[109840.0,0.33248343],[109850.0,0.69610872],[109860.0,0.59806614],[109870.0,0.75650393]]]
["bitfinex","BTCUSD",1751534179439,[[109820.0,0.31606552],[109810.0,0.08214747],[109800.0,0.61370682],[109790.0,0.67271933],[109780.0,0.7915401]],[[109830.0,0.0004],[109840.0,0.0004],[109850.0,0.09442039],[109860.0,0.75207948],[109870.0,1.31744746]]]
["bitfinex","BTCUSD",1751534208531,[[109820.0,0.57903477],[109810.0,0.08203514],[109800.0,1.05776777],[109790.0,0.56871452],[109780.0,0.71900982]],[[109830.0,0.0004],[109840.0,0.29925484],[109850.0,0.10262196],[109860.0,0.87555673],[109870.0,1.31102476]]]
["bitfinex","BTCUSD",1751534252191,[[109820.0,1.16366793],[109810.0,0.28842286],[109800.0,1.39218813],[109790.0,0.33643351],[109780.0,1.43088766]],[[109830.0,0.0004],[109840.0,0.0004],[109850.0,0.0167415],[109860.0,0.69747417],[109870.0,0.98899748]]]
["bitfinex","BTCUSD",1751534291342,[[109840.0,1.02495869],[109830.0,0.22762004],[109820.0,1.09728472],[109810.0,0.33929178],[109800.0,1.20205593]],[[109850.0,0.01331928],[109860.0,0.00054833],[109870.0,0.55885484],[109880.0,0.39359293],[109890.0,0.87938109]]]
["bitfinex","BTCUSD",1751534316509,[[109840.0,1.99265879],[109830.0,0.31846139],[109820.0,1.11358766],[109810.0,0.64805086],[109800.0,0.20059855]],[[109850.0,0.01222475],[109860.0,0.07369119],[109870.0,0.26],[109880.0,0.07360286],[109890.0,0.0235]]]
["bitfinex","BTCUSD",1751534368694,[[109960.0,0.19180781],[109950.0,0.52576],[109940.0,0.61466786],[109930.0,0.57262997],[109920.0,0.58118497]],[[109970.0,0.3177799],[109980.0,0.21796],[109990.0,0.06751183],[110000.0,5.66399271],[110010.0,0.50850069]]]
["bitfinex","BTCUSD",1751534394742,[[109990.0,0.56547196],[109980.0,0.72231986],[109970.0,0.39575053],[109960.0,0.37288775],[109950.0,0.62693957]],[[110000.0,5.43710787],[110010.0,0.0454],[110020.0,0.5107479],[110030.0,0.00080733],[110040.0,0.55249546]]]
["bitfinex","BTCUSD",1751534441844,[[109990.0,0.1143547],[109980.0,0.44502176],[109970.0,0.26037571],[109960.0,0.60002824],[109950.0,0.96268973]],[[110000.0,4.94364879],[110010.0,0.5487799],[110020.0,0.07740411],[110030.0,0.42560553],[110040.0,0.88108629]]]
["bitfinex","BTCUSD",1751534454580,[[109990.0,0.72335054],[109980.0,0.86656728],[109970.0,0.61871826],[109960.0,0.37412247],[109950.0,0.67233957]],[[110000.0,4.94264879],[110020.0,0.237488],[110030.0,0.53702723],[110040.0,0.43648806],[110050.0,0.22806781]]]
["bitfinex","BTCUSD",1751534486909,[[109990.0,0.12470017],[109980.0,0.16349809],[109970.0,0.37884323],[109960.0,0.64952321],[109950.0,0.6956522]],[[110000.0,5.11449879],[110010.0,0.44162798],[110020.0,0.21572396],[110030.0,0.18257713],[110040.0,1.34633259]]]
["bitfinex","BTCUSD",1751534516760,[[109980.0,0.03776287],[109970.0,0.17182302],[109960.0,0.424456],[109950.0,0.96192128],[109940.0,0.34625585]],[[109990.0,0.0014],[110000.0,4.93353313],[110010.0,0.86468328],[110020.0,0.52839396],[110040.0,0.85735466]]]
["bitfinex","BTCUSD",1751534546408,[[109980.0,0.06959376],[109970.0,0.60008411],[109960.0,0.25415239],[109950.0,1.04076328],[109940.0,0.38295012]],[[109990.0,0.0004],[110000.0,5.24224828],[110010.0,0.40386733],[110020.0,0.2548939],[110030.0,0.52257631]]]
["bitfinex","BTCUSD",1751534608919,[[110130.0,0.09143693],[110120.0,0.07314286],[110110.0,0.58457579],[110100.0,0.64430028],[110090.0,0.29077331]],[[110140.0,0.0209705],[110150.0,0.01815589],[110160.0,0.94606485],[110170.0,0.22872917],[110180.0,0.34897959]]]
["bitfinex","BTCUSD",1751534610080,[[110120.0,0.09143693],[110110.0,0.07314286],[110100.0,0.54270085],[110090.0,0.12314286],[110080.0,0.73577849]],[[110130.0,0.0382],[110140.0,0.30842018],[110150.0,0.57806762],[110160.0,0.52233661],[110170.0,0.18628908]]]
["bitfinex","BTCUSD",1751534662763,[[110130.0,0.06607565],[110120.0,0.02699547],[110110.0,0.48011123],[110100.0,0.37009281],[110090.0,0.74896605]],[[110140.0,0.57849254],[110150.0,0.21788401],[110160.0,0.73250519],[110170.0,0.5215378],[110180.0,0.26438574]]]
["bitfinex","BTCUSD",1751534691449,[[110130.0,0.04706436],[110120.0,0.07496325],[110110.0,0.48002379],[110100.0,0.0627],[110090.0,0.35426585]],[[110140.0,0.66408861],[110150.0,0.20886777],[110160.0,0.65859377],[110170.0,0.80309976],[110180.0,0.31004521]]]
["bitfinex","BTCUSD",1751534724091,[[110130.0,0.05342767],[110110.0,0.12114286],[110100.0,0.37416668],[110090.0,0.19492036],[110080.0,0.0002]],[[110140.0,1.57093392],[110150.0,0.20874419],[110160.0,0.59682306],[110170.0,0.95138234],[110180.0,0.27616005]]]
["bitfinex","BTCUSD",1751534738654,[[110130.0,0.05342037],[110110.0,0.12114286],[110100.0,0.40676668],[110090.0,0.16322036],[110080.0,0.072102]],[[110140.0,1.56149465],[110150.0,0.20874419],[110160.0,0.7469676],[110170.0,0.8970378],[110180.0,0.27140956]]]
["bitfinex","BTCUSD",1751534791371,[[110110.0,0.02340689],[110100.0,0.0124681],[110090.0,0.0002],[110080.0,0.51367284],[110070.0,0.92499493]],[[110120.0,0.91785489],[110130.0,0.67549911],[110140.0,0.60256825],[110150.0,0.33302655],[110160.0,1.07827906]]]
["bitfinex","BTCUSD",1751534819787,[[110110.0,0.03635127],[110100.0,0.31700343],[110090.0,0.39867555],[110080.0,0.41875863],[110070.0,0.65294165]],[[110120.0,0.08972516],[110130.0,0.48584616],[110140.0,0.92368088],[110150.0,0.20944349],[110160.0,0.90399115]]]
["bitfinex","BTCUSD",1751534832199,[[110110.0,0.03635387],[110100.0,0.41712184],[110090.0,0.4298775],[110080.0,0.37240113],[110070.0,0.91243211]],[[110120.0,0.36010564],[110130.0,0.52631132],[110140.0,0.40713445],[110150.0,1.00220153],[110160.0,0.92822084]]]
["bitfinex","BTCUSD",1751534880762,[[110120.0,1.86187379],[110110.0,0.39241405],[110100.0,0.70177366],[110090.0,0.22750643],[110080.0,1.13389909]],[[110130.0,0.00044675],[110140.0,0.0004],[110150.0,0.0631],[110160.0,0.00985887],[110170.0,0.07346964]]]
["bitfinex","BTCUSD",1751534912760,[[110150.0,0.97930172],[110140.0,0.49474403],[110130.0,0.59227049],[110120.0,0.3780074],[110110.0,0.26002523]],[[110160.0,0.06448191],[110170.0,0.0004],[110180.0,0.01782893],[110190.0,0.34422796],[110210.0,0.77856417]]]
["bitfinex","BTCUSD",1751534943717,[[110150.0,0.06519544],[110140.0,0.66622966],[110130.0,0.42742341],[110120.0,0.13725286],[110110.0,0.38441024]],[[110160.0,0.09045487],[110170.0,0.70301481],[110180.0,0.19895075],[110190.0,0.72152132],[110200.0,0.5420956]]]
["bitfinex","BTCUSD",1751534978202,[[110150.0,0.04660255],[110140.0,0.13634273],[110130.0,0.06023719],[110120.0,0.88848471],[110110.0,0.32752303]],[[110160.0,0.15650998],[110170.0,0.74861617],[110180.0,0.34895108],[110190.0,0.86580332],[110200.0,0.5145648]]]
["bitfinex","BTCUSD",1751535007530,[[110160.0,0.11601671],[110150.0,0.66920845],[110140.0,0.19133682],[110130.0,0.94476914],[110120.0,0.36321297]],[[110170.0,0.0641],[110180.0,0.89653533],[110190.0,0.2635504],[110200.0,0.6145648],[110230.0,0.60311643]]]
["bitfinex","BTCUSD",1751535052782,[[110160.0,0.08287687],[110150.0,0.30928506],[110140.0,0.39744821],[110130.0,0.10435264],[110120.0,0.62825188]],[[110170.0,0.86543961],[110180.0,1.01332922],[110190.0,0.25582329],[110200.0,0.82810703],[110210.0,0.77175111]]]
["bitfinex","BTCUSD",1751535101772,[[110130.0,0.00653958],[110120.0,0.07334286],[110110.0,0.0423],[110100.0,0.41332792],[110090.0,0.02723495]],[[110140.0,1.50267965],[110150.0,1.19061537],[110160.0,0.70210276],[110170.0,0.23641168],[110180.0,1.18697699]]]
["bitfinex","BTCUSD",1751535139676,[[110130.0,0.09614924],[110120.0,0.07334286],[110110.0,0.33934732],[110100.0,0.13638722],[110090.0,0.05419396]],[[110140.0,1.25796825],[110150.0,0.65113499],[110160.0,1.1023792],[110170.0,0.27274835],[110180.0,0.32197861]]]
["bitfinex","BTCUSD",1751535213415,[[110130.0,0.42172099],[110120.0,0.37252203],[110110.0,0.13735694],[110100.0,0.36952438],[110090.0,0.63052138]],[[110140.0,0.10591554],[110150.0,0.87439606],[110160.0,1.14023748],[110170.0,0.21473762],[110180.0,0.52359421]]]
["bitfinex","BTCUSD",1751535246157,[[110170.0,0.05349322],[110160.0,0.02688359],[110150.0,0.41627106],[110140.0,0.31307694],[110130.0,1.12148692]],[[110180.0,0.69810846],[110190.0,0.36802524],[110200.0,0.6542963],[110210.0,0.57289827],[110220.0,0.57454515]]]
["bitfinex","BTCUSD",1751535280353,[[110170.0,0.0489476],[110160.0,0.06272837],[110150.0,0.41549775],[110140.0,0.65467549],[110130.0,0.49074651]],[[110180.0,0.59360335],[110190.0,0.22770524],[110200.0,0.92829497],[110210.0,1.02019827],[110220.0,1.20325278]]]
["bitfinex","BTCUSD",1751535312081,[[110130.0,0.00645936],[110120.0,0.0002],[110110.0,0.0102],[110100.0,0.07334286],[110090.0,0.0637]],[[110140.0,7.37866853],[110150.0,0.21957058],[110160.0,0.49862996],[110170.0,0.45840201],[110180.0,0.54410343]]]
["bitfinex","BTCUSD",1751535342172,[[110020.0,0.03021355],[110010.0,0.00891914],[110000.0,0.31707586],[109990.0,0.3902],[109980.0,0.65836258]],[[110030.0,8.95089555],[110040.0,0.18175864],[110050.0,0.22729605],[110060.0,1.10124249],[110070.0,0.52609698]]]
["bitfinex","BTCUSD",1751535365420,[[110020.0,0.02143881],[110000.0,0.03595162],[109990.0,0.06346348],[109980.0,0.48934901],[109970.0,0.31079558]],[[110030.0,9.67357859],[110040.0,1.02345565],[110050.0,0.1962769],[110060.0,0.29118561],[110070.0,0.53503607]]]
["bitfinex","BTCUSD",1751535401772,[[110020.0,0.01498153],[110010.0,0.02701295],[110000.0,0.35310726],[109990.0,0.05411972],[109980.0,0.71664164]],[[110030.0,9.33421741],[110040.0,0.19992751],[110050.0,0.70636149],[110060.0,0.27871359],[110070.0,0.74444035]]]
["bitfinex","BTCUSD",1751535434952,[[110020.0,0.86378394],[110010.0,0.61631358],[110000.0,0.73491989],[109990.0,0.41816755],[109980.0,0.60833317]],[[110030.0,8.3394789],[110060.0,0.4032],[110070.0,0.31707586],[110080.0,0.26432087],[110090.0,0.92463578]]]
["bitfinex","BTCUSD",1751535462651,[[110050.0,0.68506835],[110040.0,0.21808545],[110030.0,0.26298825],[110020.0,0.18173723],[110010.0,0.78905563]],[[110060.0,0.0625],[110070.0,0.39],[110080.0,0.46561872],[110090.0,0.2036857],[110100.0,1.11464523]]]
["bitfinex","BTCUSD",1751535504918,[[110100.0,0.35480382],[110090.0,0.51765297],[110080.0,0.49874705],[110070.0,0.98368814],[110060.0,0.59873014]],[[110110.0,0.0634],[110120.0,0.36707586],[110130.0,0.39207586],[110140.0,0.525003],[110150.0,0.5263122]]]
["bitfinex","BTCUSD",1751535541439,[[110100.0,1.39145996],[110090.0,0.18166954],[110080.0,0.39883227],[110070.0,0.7186406],[110060.0,0.76810192]],[[110110.0,0.04852834],[110130.0,0.36707586],[110140.0,0.5727],[110150.0,0.21411458],[110160.0,0.57236985]]]
["bitfinex","BTCUSD",1751535571227,[[110100.0,0.14058328],[110090.0,0.07200117],[110080.0,0.2000397],[110070.0,1.05235853],[110060.0,0.60091024]],[[110110.0,0.6058042],[110120.0,0.60862218],[110130.0,0.54471976],[110140.0,0.35928895],[110150.0,0.52157123]]]
["bitfinex","BTCUSD",1751535607936,[[110100.0,0.14210595],[110090.0,0.57822029],[110080.0,0.71137552],[110070.0,0.92196542],[110060.0,0.55216191]],[[110110.0,0.39722833],[110120.0,1.05751999],[110130.0,0.02723895],[110140.0,0.68524736],[110150.0,0.52157123]]]
["bitfinex","BTCUSD",1751535640813,[[110100.0,0.05066902],[110090.0,0.28078249],[110080.0,0.59940784],[110070.0,0.29403708],[110060.0,0.71186119]],[[110110.0,0.10292834],[110120.0,0.81442935],[110130.0,0.83436814],[110140.0,0.1910672],[110150.0,0.20887423]]]
["bitfinex","BTCUSD",1751535671243,[[110110.0,0.70840884],[110100.0,0.40108893],[110090.0,0.61136712],[110080.0,0.3806558],[110070.0,0.55306326]],[[110120.0,0.001],[110130.0,0.0659],[110140.0,0.44252935],[110150.0,0.4973],[110160.0,0.6847618]]]
["bitfinex","BTCUSD",1751535687713,[[110130.0,1.03326432],[110120.0,0.35404957],[110110.0,0.27133447],[110100.0,0.76642249],[110090.0,0.72166919]],[[110140.0,0.0014],[110160.0,0.0004],[110170.0,0.50662935],[110180.0,0.01679653],[110190.0,0.65752935]]]
["bitfinex","BTCUSD",1751535727853,[[110270.0,0.30923021],[110260.0,0.23489922],[110250.0,0.35778676],[110240.0,0.1813935],[110230.0,0.40235731]],[[110280.0,0.6454032],[110290.0,0.017924],[110300.0,0.53710489],[110310.0,0.40509896],[110320.0,0.63541486]]]
["bitfinex","BTCUSD",1751535751380,[[110340.0,0.10597778],[110330.0,0.19080651],[110320.0,0.20848238],[110310.0,0.31191563],[110300.0,0.88598263]],[[110350.0,0.001],[110360.0,0.0616],[110370.0,0.63307048],[110380.0,0.19025198],[110390.0,0.56983057]]]
["bitfinex","BTCUSD",1751535768014,[[110330.0,0.00882567],[110310.0,0.03544611],[110300.0,0.05352331],[110290.0,0.37254243],[110280.0,0.6718755]],[[110340.0,0.8186983],[110350.0,0.27267843],[110360.0,0.18122646],[110370.0,0.48159401],[110380.0,0.61372193]]]
["bitfinex","BTCUSD",1751535801518,[[110380.0,0.02128723],[110370.0,0.03591625],[110360.0,0.05340325],[110350.0,0.6560881],[110340.0,0.39368817]],[[110390.0,0.60358404],[110400.0,0.14802023],[110410.0,0.19953221],[110420.0,0.61021184],[110430.0,0.91295684]]]
["bitfinex","BTCUSD",1751535827789,[[110380.0,0.02236654],[110370.0,0.00066957],[110360.0,0.08921535],[110350.0,0.0906832],[110340.0,0.60678987]],[[110390.0,0.09421462],[110400.0,0.37515013],[110410.0,0.20864823],[110420.0,0.69624768],[110430.0,0.36565757]]]
["bitfinex","BTCUSD",1751535845875,[[110380.0,0.63397931],[110370.0,0.28004141],[110360.0,0.33602244],[110350.0,0.45379215],[110340.0,0.52160185]],[[110390.0,0.005639],[110400.0,0.12084781],[110410.0,0.00027303],[110420.0,0.15228303],[110430.0,0.32865628]]]
["bitfinex","BTCUSD",1751535879234,[[110380.0,0.31205848],[110370.0,0.613657],[110360.0,0.5359651],[110350.0,0.4444749],[110340.0,0.70845141]],[[110390.0,0.01123964],[110400.0,0.46654215],[110410.0,0.03177303],[110420.0,0.33341039],[110430.0,0.60837965]]]
["bitfinex","BTCUSD",1751535909652,[[110400.0,0.18888637],[110390.0,0.58590977],[110380.0,0.26439068],[110370.0,1.35503296],[110360.0,0.37520247]],[[110410.0,0.00027303],[110420.0,0.12511536],[110430.0,0.38989694],[110440.0,0.8339167],[110450.0,0.18587263]]]
["bitfinex","BTCUSD",1751535934007,[[110400.0,1.58044194],[110390.0,0.33470047],[110380.0,0.64330551],[110370.0,1.05429025],[110360.0,0.48142425]],[[110410.0,0.0004],[110450.0,0.74495479],[110460.0,0.55240396],[110470.0,0.2381067],[110490.0,0.7581401]]]
["bitfinex","BTCUSD",1751535961468,[[110400.0,0.9129633],[110390.0,0.0002],[110380.0,0.4831636],[110370.0,0.38946632],[110360.0,0.57592673]],[[110410.0,0.03903882],[110420.0,0.51541142],[110430.0,0.63324371],[110440.0,0.45799101],[110450.0,0.18107848]]]
["bitfinex","BTCUSD",1751535995295,[[110400.0,0.23145787],[110390.0,0.0002],[110380.0,0.0002],[110370.0,0.00066957],[110360.0,0.0002]],[[110410.0,6.46857614],[110420.0,0.78489332],[110430.0,0.26829534],[110440.0,0.6761383],[110450.0,0.72228332]]]
["bitfinex","BTCUSD",1751536035599,[[110420.0,0.40795391],[110410.0,0.07314286],[110400.0,0.52823581],[110390.0,0.65694622],[110380.0,0.26199416]],[[110430.0,0.00465357],[110450.0,0.01850667],[110460.0,0.62109185],[110470.0,0.52815187],[110480.0,0.44885348]]]
["bitfinex","BTCUSD",1751536067678,[[110420.0,0.00066957],[110400.0,0.0002],[110390.0,0.0002],[110380.0,0.0314],[110370.0,0.10394286]],[[110430.0,6.29011785],[110440.0,0.83405017],[110450.0,0.24018065],[110460.0,0.52289872],[110470.0,0.35162105]]]
["bitfinex","BTCUSD",1751536098206,[[110240.0,0.0654],[110200.0,0.39646714],[110190.0,0.07314286],[110180.0,0.19967289],[110170.0,0.29103262]],[[110250.0,6.02518137],[110260.0,0.43140404],[110270.0,0.18140124],[110280.0,0.7137038],[110290.0,0.23444602]]]
["bitfinex","BTCUSD",1751536123763,[[110170.0,0.03595263],[110160.0,0.0315],[110150.0,0.03],[110140.0,0.73419854],[110130.0,0.0167215]],[[110180.0,0.41909501],[110190.0,0.57570467],[110200.0,0.45463204],[110210.0,0.55760976],[110220.0,0.31148576]]]
["bitfinex","BTCUSD",1751536150933,[[110120.0,0.0022],[110100.0,0.0307],[110090.0,0.0317],[110080.0,0.0002],[110070.0,0.02949819]],[[110130.0,1.09460769],[110140.0,0.18205717],[110150.0,0.40828165],[110160.0,0.67872095],[110170.0,0.59488417]]]
["bitfinex","BTCUSD",1751536169910,[[110130.0,0.46956858],[110120.0,0.39439854],[110110.0,0.55795952],[110100.0,0.20964856],[110090.0,0.24620866]],[[110140.0,0.0028701],[110160.0,0.00907696],[110170.0,0.64613343],[110180.0,0.24536557],[110190.0,0.95581948]]]
["bitfinex","BTCUSD",1751536204236,[[110140.0,0.02695782],[110130.0,0.51680466],[110120.0,0.0308],[110110.0,0.61680541],[110100.0,0.40781973]],[[110160.0,0.22701418],[110170.0,0.18153817],[110180.0,0.63261769],[110190.0,0.45504887],[110200.0,1.05653553]]]
["bitfinex","BTCUSD",1751536234899,[[110150.0,0.0395],[110140.0,0.39419854],[110130.0,0.0631483],[110120.0,0.65155529],[110110.0,0.69902883]],[[110160.0,0.0024],[110170.0,0.35815276],[110180.0,0.23359986],[110190.0,0.75813081],[110200.0,0.2681135]]]
["bitfinex","BTCUSD",1751536261667,[[110130.0,0.01166415],[110120.0,0.0304],[110110.0,0.42689854],[110100.0,0.09052263],[110090.0,0.1272585]],[[110140.0,0.23126879],[110150.0,1.01928533],[110160.0,0.49600981],[110170.0,0.22325329],[110180.0,0.38163296]]]
["bitfinex","BTCUSD",1751536297488,[[110150.0,1.60726255],[110140.0,0.33306419],[110130.0,0.32128344],[110120.0,0.3070259],[110110.0,0.47693253]],[[110160.0,0.0014],[110190.0,0.0004],[110200.0,0.01554556],[110210.0,0.07354286],[110220.0,0.27347382]]]
["bitfinex","BTCUSD",1751536327399,[[110160.0,1.23539595],[110150.0,0.2715036],[110140.0,0.25342978],[110130.0,0.69934591],[110120.0,0.5218188]],[[110170.0,0.001],[110180.0,0.01],[110190.0,0.0004],[110200.0,0.01554556],[110210.0,0.27502947]]]
["bitfinex","BTCUSD",1751536353535,[[110190.0,0.01780855],[110180.0,0.0002],[110170.0,0.40411242],[110160.0,0.08014461],[110150.0,0.30861155]],[[110200.0,0.86585231],[110210.0,0.19094541],[110220.0,0.51417923],[110230.0,0.50508707],[110240.0,0.27186905]]]
["bitfinex","BTCUSD",1751536402475,[[110140.0,0.08843331],[110130.0,0.0002],[110120.0,0.02717218],[110110.0,0.43364363],[110100.0,0.34261136]],[[110150.0,1.04769796],[110160.0,0.49843176],[110170.0,0.22398239],[110180.0,0.49993737],[110190.0,0.7049626]]]
["bitfinex","BTCUSD",1751536437106,[[110160.0,0.08265276],[110150.0,0.3168736],[110140.0,0.15450221],[110130.0,0.37077219],[110120.0,0.2716244]],[[110170.0,0.35955243],[110180.0,0.53653837],[110190.0,0.21170652],[110200.0,0.45552513],[110210.0,0.40590554]]]
["bitfinex","BTCUSD",1751536472420,[[110150.0,0.42342667],[110140.0,0.06306528],[110130.0,0.37077219],[110120.0,0.28978533],[110110.0,0.38179893]],[[110160.0,0.01654556],[110170.0,0.34947622],[110180.0,0.24695815],[110190.0,0.78462298],[110200.0,0.2318882]]]
["bitfinex","BTCUSD",1751536526290,[[110110.0,0.0773238],[110100.0,0.3168736],[110080.0,0.22768167],[110070.0,0.53587606],[110050.0,0.27061925]],[[110120.0,0.58973693],[110130.0,0.04546427],[110140.0,0.65753994],[110150.0,0.35828777],[110160.0,0.64026463]]]
["bitfinex","BTCUSD",1751536541371,[[110110.0,0.10762098],[110100.0,0.3168736],[110090.0,0.05409859],[110080.0,0.33251095],[110070.0,0.71602685]],[[110120.0,0.001],[110130.0,0.32595303],[110140.0,0.21790396],[110150.0,0.84855418],[110160.0,0.7980847]]]
["bitfinex","BTCUSD",1751536574403,[[110110.0,0.03439315],[110090.0,0.08381079],[110080.0,0.43525727],[110070.0,0.26290913],[110060.0,0.30081787]],[[110120.0,0.5937545],[110130.0,1.0325295],[110140.0,0.35870785],[110150.0,0.4683928],[110160.0,0.49919306]]]
["bitfinex","BTCUSD",1751536618551,[[110150.0,4.674e-05],[110140.0,0.08830721],[110130.0,0.36272765],[110120.0,0.19145482],[110110.0,0.33672386]],[[110160.0,0.32063896],[110170.0,0.04578314],[110180.0,0.93745595],[110190.0,0.57194973],[110200.0,0.2465485]]]
["bitfinex","BTCUSD",1751536632545,[[110150.0,0.00804674],[110140.0,0.15179065],[110130.0,0.38978031],[110120.0,0.35406636],[110110.0,0.27366739]],[[110160.0,0.31863896],[110170.0,0.0004],[110180.0,0.09102742],[110190.0,0.60469372],[110200.0,0.35917664]]]
["bitfinex","BTCUSD",1751536670519,[[110150.0,4.674e-05],[110120.0,0.0622],[110110.0,0.027169],[110100.0,0.38581998],[110090.0,0.24477448]],[[110160.0,6.27387348],[110170.0,0.20908046],[110180.0,0.44612643],[110190.0,0.72718882],[110200.0,0.20630954]]]
["bitfinex","BTCUSD",1751536724845,[[110130.0,0.10217681],[110120.0,0.0653056],[110110.0,0.37127731],[110100.0,0.10685134],[110090.0,0.37636678]],[[110140.0,0.41757119],[110150.0,0.57962284],[110160.0,0.59068901],[110170.0,0.44123944],[110180.0,0.30055622]]]
["bitfinex","BTCUSD",1751536736477,[[110130.0,0.12929116],[110120.0,0.38942723],[110110.0,0.0002],[110100.0,0.65840162],[110090.0,0.3238211]],[[110140.0,0.0004],[110150.0,0.79489113],[110160.0,0.5939536],[110170.0,0.43778269],[110180.0,0.5839041]]]
["bitfinex","BTCUSD",1751536776937,[[110130.0,0.0365753],[110120.0,0.0022],[110110.0,0.12480646],[110100.0,0.40587685],[110090.0,0.07212206]],[[110140.0,0.76134513],[110150.0,0.88367232],[110160.0,0.52775886],[110170.0,0.34573279],[110180.0,0.27392856]]]
["bitfinex","BTCUSD",1751536816031,[[110150.0,0.35215803],[110140.0,0.44824628],[110130.0,0.78804464],[110120.0,0.28304935],[110110.0,0.33304919]],[[110160.0,0.0014],[110170.0,0.0004],[110180.0,0.32586583],[110190.0,0.41755783],[110200.0,0.25406277]]]
["bitfinex","BTCUSD",1751536853659,[[110150.0,0.03192443],[110130.0,0.19725453],[110120.0,0.11905474],[110110.0,0.32607234],[110100.0,0.44449724]],[[110160.0,0.82652787],[110170.0,0.18193807],[110180.0,0.20881453],[110190.0,0.72183807],[110200.0,0.2863818]]]
["bitfinex","BTCUSD",1751536876551,[[110120.0,0.0056701],[110110.0,0.0002],[110100.0,0.0022],[110080.0,0.0663001],[110070.0,0.02725453]],[[110130.0,6.33746638],[110140.0,0.923964],[110150.0,0.26786933],[110160.0,0.31292861],[110170.0,0.32773873]]]
["bitfinex","BTCUSD",1751536926665,[[110070.0,0.01966909],[110060.0,0.0002],[110050.0,0.06994323],[110030.0,0.02738001],[110020.0,0.10695527]],[[110080.0,6.1271579],[110090.0,0.51876907],[110100.0,0.59510355],[110110.0,0.44299908],[110120.0,0.37281569]]]
["bitfinex","BTCUSD",1751536966188,[[110060.0,0.08910625],[110040.0,0.3529396],[110030.0,0.08430249],[110020.0,0.29797205],[110010.0,0.70814231]],[[110070.0,0.34444415],[110080.0,0.70538031],[110090.0,0.36306954],[110100.0,0.71308841],[110110.0,0.32569647]]]
["bitfinex","BTCUSD",1751536989790,[[110030.0,0.00024675],[110020.0,0.0167815],[110000.0,0.06508],[109980.0,0.0002],[109970.0,0.10630768]],[[110040.0,6.55094069],[110050.0,0.18175043],[110060.0,0.49640771],[110070.0,0.59593922],[110080.0,0.18683543]]]
["bitfinex","BTCUSD",1751537020044,[[110050.0,0.0299],[110040.0,0.002],[110030.0,0.38010059],[110020.0,0.29863654],[110010.0,0.62981956]],[[110060.0,0.82634052],[110070.0,0.01856892],[110080.0,0.40907561],[110090.0,0.31775352],[110100.0,0.70777322]]]
["bitfinex","BTCUSD",1751537065573,[[110050.0,0.0122],[110040.0,0.0634706],[110030.0,0.06858658],[110020.0,0.49394413],[110010.0,0.7524389]],[[110060.0,0.40292581],[110070.0,0.51706358],[110080.0,0.82938735],[110090.0,0.28252613],[110100.0,0.54893312]]]
["bitfinex","BTCUSD",1751537086466,[[110050.0,0.0122],[110030.0,0.02740516],[110020.0,0.16930016],[110010.0,0.07213902],[110000.0,0.6683493]],[[110060.0,0.77660526],[110070.0,0.54035475],[110080.0,0.82938735],[110090.0,0.29158686],[110100.0,0.55274428]]]
["bitfinex","BTCUSD",1751537129419,[[110050.0,0.08232993],[110040.0,0.02720516],[110030.0,0.03646544],[110020.0,0.41550245],[110010.0,0.33630156]],[[110060.0,0.36604513],[110070.0,1.04303775],[110080.0,0.36308735],[110090.0,0.29158686],[110100.0,0.55274428]]]
["bitfinex","BTCUSD",1751537162352,[[110050.0,0.61180475],[110040.0,0.63793616],[110030.0,0.33505364],[110020.0,0.65005286],[110010.0,0.25494347]],[[110060.0,0.01391222],[110070.0,0.0004],[110080.0,0.29809651],[110090.0,0.14642648],[110100.0,0.5367982]]]
["bitfinex","BTCUSD",1751537221496,[[110100.0,0.09124682],[110090.0,0.0002],[110080.0,0.0002],[110070.0,0.02713096],[110060.0,0.15352255]],[[110110.0,1.01747585],[110120.0,0.21952116],[110130.0,0.67836921],[110140.0,0.23054561],[110150.0,0.43645358]]]
["bitfinex","BTCUSD",1751537238076,[[110100.0,0.09124682],[110090.0,0.0002],[110080.0,0.09133096],[110070.0,0.16356541],[110060.0,0.0002]],[[110110.0,1.07865097],[110120.0,0.57205972],[110130.0,0.27443634],[110140.0,1.20944169],[110150.0,0.56158302]]]
["bitfinex","BTCUSD",1751537302983,[[110100.0,0.66003405],[110090.0,0.09105836],[110080.0,0.66821188],[110070.0,0.31392962],[110060.0,0.57031998]],[[110110.0,0.0014],[110120.0,0.33544284],[110130.0,0.02055928],[110140.0,0.57789547],[110150.0,0.27853602]]]
["bitfinex","BTCUSD",1751537348262,[[110050.0,0.01483246],[110040.0,0.046],[110030.0,0.07468327],[110020.0,0.41583981],[110010.0,0.14602955]],[[110060.0,0.5473917],[110070.0,0.52639416],[110080.0,0.3776129],[110090.0,0.28203684],[110100.0,1.03269921]]]
["bitfinex","BTCUSD",1751537384226,[[109990.0,0.49862902],[109980.0,0.21835671],[109970.0,0.26672067],[109960.0,0.39989967],[109950.0,0.49926656]],[[110000.0,0.001],[110020.0,0.34607142],[110030.0,0.68005565],[110040.0,0.70330567],[110060.0,0.33861648]]]
["bitfinex","BTCUSD",1751537454762,[[110050.0,0.47019085],[110040.0,0.69101094],[110030.0,0.40464134],[110020.0,0.71355238],[110010.0,0.49916067]],[[110060.0,0.0251],[110070.0,0.07314286],[110080.0,0.31776598],[110090.0,0.12774939],[110160.0,0.49943157]]]
["bitfinex","BTCUSD",1751537454958,[[110050.0,0.5148252],[110040.0,0.70009788],[110030.0,0.40464134],[110020.0,0.64191538],[110010.0,0.49916067]],[[110060.0,0.0251],[110070.0,0.07314286],[110080.0,0.31776598],[110090.0,0.12774939],[110160.0,0.49943157]]]
["bitfinex","BTCUSD",1751537537599,[[110060.0,0.52674057],[110050.0,0.38657744],[110040.0,0.70175794],[110030.0,0.65506746],[110020.0,0.54429662]],[[110070.0,0.0513],[110080.0,0.29784234],[110090.0,0.07314286],[110100.0,0.32612678],[110110.0,0.21128167]]]
["bitfinex","BTCUSD",1751537608684,[[110110.0,1.0389578],[110100.0,0.64324653],[110090.0,0.4483688],[110080.0,0.50860836],[110070.0,0.43627235]],[[110120.0,0.01221999],[110130.0,0.0405],[110140.0,0.0004],[110150.0,0.3729852],[110160.0,0.29921978]]]
["bitfinex","BTCUSD",1751537647306,[[110130.0,0.18117168],[110120.0,0.38183434],[110110.0,0.25751091],[110100.0,0.67036815],[110090.0,1.08539852]],[[110140.0,0.02323134],[110150.0,0.29984234],[110160.0,0.29921978],[110170.0,0.14621767],[110180.0,0.97626401]]]
["bitfinex","BTCUSD",1751537662288,[[110130.0,0.4469179],[110120.0,0.2932572],[110110.0,0.41277369],[110100.0,0.63992382],[110090.0,0.80239852]],[[110140.0,0.02323134],[110150.0,0.00377744],[110160.0,0.34469101],[110170.0,0.09169529],[110180.0,0.6969732]]]
["bitfinex","BTCUSD",1751537714459,[[110100.0,0.01031579],[110090.0,0.08890806],[110080.0,0.73782123],[110070.0,0.37293368],[110060.0,0.23047007]],[[110110.0,0.35424156],[110120.0,0.14870598],[110130.0,1.01431747],[110140.0,0.43480144],[110150.0,0.23829809]]]
["bitfinex","BTCUSD",1751537767027,[[110100.0,0.01053505],[110090.0,0.0002],[110080.0,0.0336],[110070.0,0.33379271],[110060.0,0.40536042]],[[110110.0,1.51687714],[110120.0,0.58841265],[110130.0,0.43602523],[110140.0,1.28849024],[110150.0,0.37493571]]]
["bitfinex","BTCUSD",1751537799213,[[110100.0,0.00201249],[110090.0,0.0002],[110080.0,0.0022],[110060.0,0.0319],[110050.0,0.0602]],[[110110.0,6.82968777],[110120.0,0.29994706],[110130.0,0.83972557],[110140.0,0.425309],[110150.0,0.48425333]]]
["bitfinex","BTCUSD",1751537893412,[[110090.0,0.00034041],[110080.0,0.0022],[110060.0,0.0327],[110050.0,0.0602],[110020.0,0.39831624]],[[110100.0,6.64776807],[110110.0,0.39597918],[110120.0,1.12491779],[110130.0,0.39600286],[110140.0,0.30887207]]]
["bitfinex","BTCUSD",1751537948050,[[109990.0,0.0172453],[109980.0,0.0321],[109950.0,0.31804287],[109940.0,0.1022233],[109930.0,0.19102993]],[[110000.0,5.79532591],[110010.0,0.53606149],[110020.0,0.4761997],[110030.0,0.30916773],[110040.0,0.5904271]]]
["bitfinex","BTCUSD",1751537977704,[[109970.0,0.01367435],[109950.0,0.0324],[109940.0,0.0114639],[109920.0,0.07158675],[109900.0,0.1528094]],[[109980.0,6.25164283],[109990.0,0.26154708],[110000.0,0.45342069],[110010.0,0.59608469],[110020.0,0.18178512]]]
["bitfinex","BTCUSD",1751537983528,[[109940.0,0.01998334],[109920.0,0.0152],[109910.0,0.0162],[109900.0,0.06205],[109890.0,0.3240861]],[[109950.0,6.16822025],[109960.0,0.27245053],[109970.0,0.30564898],[109980.0,0.95995837],[109990.0,0.2936641]]]
["bitfinex","BTCUSD",1751538034110,[[109850.0,0.03595684],[109840.0,0.31861647],[109830.0,0.33535427],[109820.0,0.38051419],[109810.0,0.30940438]],[[109860.0,0.00491796],[109870.0,0.34591964],[109880.0,0.26426061],[109890.0,0.57184729],[109900.0,0.83149976]]]
["bitfinex","BTCUSD",1751538063886,[[109850.0,1.21691533],[109840.0,0.24118624],[109830.0,0.69855883],[109820.0,0.36354201],[109810.0,0.4131743]],[[109860.0,0.00054052],[109900.0,0.07314286],[109910.0,0.03247744],[109920.0,0.40995313],[109930.0,0.21846054]]]
["bitfinex","BTCUSD",1751538069347,[[109890.0,0.52884214],[109880.0,0.27286184],[109870.0,0.29428852],[109860.0,0.65069967],[109850.0,0.27318269]],[[109900.0,0.0041411],[109910.0,0.0004],[109920.0,0.1058203],[109930.0,0.3368087],[109940.0,0.30060332]]]
["bitfinex","BTCUSD",1751538120082,[[109910.0,0.16192518],[109900.0,0.07002684],[109890.0,0.78105057],[109880.0,0.33857495],[109870.0,0.30909409]],[[109920.0,0.0314],[109930.0,0.001],[109940.0,0.45518616],[109950.0,0.01858975],[109960.0,0.6690525]]]
["bitfinex","BTCUSD",1751538149065,[[109910.0,0.54080523],[109900.0,0.23406413],[109890.0,0.69858009],[109880.0,0.55051872],[109870.0,0.55305692]],[[109920.0,0.19136],[109930.0,0.07982],[109940.0,0.37558274],[109950.0,0.33681045],[109960.0,1.03037962]]]
["bitfinex","BTCUSD",1751538157316,[[109910.0,0.09896758],[109900.0,0.05464043],[109890.0,0.07262777],[109880.0,0.0907594],[109870.0,0.01417069]],[[109920.0,1.22590493],[109930.0,0.25619235],[109940.0,0.91170429],[109950.0,0.57767302],[109960.0,0.61437798]]]
["bitfinex","BTCUSD",1751538209224,[[109890.0,0.06129007],[109880.0,0.36028812],[109870.0,0.30040597],[109860.0,0.63972454],[109850.0,0.20987581]],[[109900.0,0.23812],[109910.0,0.00177744],[109920.0,0.3555148],[109930.0,0.70659139],[109940.0,0.23790159]]]
["bitfinex","BTCUSD",1751538242475,[[109900.0,0.01252608],[109890.0,0.06430693],[109880.0,0.41974169],[109870.0,0.07242777],[109860.0,0.66715816]],[[109910.0,0.59681641],[109920.0,0.52786525],[109930.0,0.92523518],[109940.0,0.40263538],[109950.0,0.56360073]]]
["bitfinex","BTCUSD",1751538273222,[[109910.0,0.03493561],[109900.0,0.0274592],[109890.0,0.13478182],[109880.0,0.42102903],[109870.0,0.29440705]],[[109920.0,0.55849261],[109930.0,0.71568288],[109940.0,0.4523017],[109950.0,0.5136368],[109960.0,0.56286942]]]
["bitfinex","BTCUSD",1751538307383,[[109910.0,0.02879993],[109900.0,0.0274592],[109890.0,0.10783787],[109880.0,0.37603935],[109870.0,0.26356161]],[[109920.0,0.36887961],[109930.0,0.72603852],[109940.0,0.62410094],[109950.0,0.57683689],[109960.0,0.40983719]]]
["bitfinex","BTCUSD",1751538354715,[[109900.0,0.08525654],[109890.0,0.40995924],[109880.0,0.20021475],[109870.0,0.27266072],[109860.0,0.66720471]],[[109910.0,0.23925744],[109920.0,0.31862137],[109930.0,0.05464151],[109940.0,0.48994094],[109950.0,0.55605262]]]
["bitfinex","BTCUSD",1751538385890,[[109910.0,0.745167],[109900.0,0.37571623],[109890.0,0.98321007],[109880.0,0.30907915],[109870.0,0.20026087]],[[109920.0,0.0014],[109940.0,0.42236423],[109950.0,0.00177744],[109960.0,0.34447805],[110010.0,0.64043533]]]
["bitfinex","BTCUSD",1751538422463,[[109910.0,0.89379989],[109900.0,0.68692486],[109890.0,0.43355647],[109880.0,0.79352436],[109870.0,0.36345781]],[[109920.0,0.0014],[109930.0,0.0157],[109940.0,0.57614124],[109950.0,0.04825744],[109960.0,0.39910263]]]
["bitfinex","BTCUSD",1751538460397,[[109920.0,0.005],[109910.0,0.37133541],[109900.0,0.87059959],[109890.0,0.53771933],[109880.0,0.79352436]],[[109930.0,0.33137838],[109940.0,0.48615838],[109950.0,0.04817744],[109960.0,0.58098831],[109970.0,0.70691251]]]
["bitfinex","BTCUSD",1751538494535,[[109910.0,0.06081795],[109900.0,0.39341771],[109890.0,0.52848839],[109880.0,0.67987217],[109870.0,0.30939414]],[[109920.0,0.33077838],[109930.0,0.18893744],[109940.0,0.40820288],[109950.0,0.72600259],[109960.0,0.70370563]]]
["bitfinex","BTCUSD",1751538531237,[[109910.0,0.40504437],[109900.0,0.82975337],[109890.0,0.34939607],[109880.0,0.95235753],[109870.0,0.24666087]],[[109920.0,0.0014],[109930.0,0.2179],[109940.0,0.41802124],[109950.0,0.49907744],[109960.0,0.39910338]]]
["bitfinex","BTCUSD",1751538585532,[[109910.0,0.03961717],[109900.0,0.38200965],[109890.0,0.32357232],[109880.0,0.88947632],[109870.0,0.4466269]],[[109920.0,0.51743838],[109930.0,0.04777744],[109940.0,0.39001173],[109950.0,0.21874464],[109960.0,0.55370589]]]
["bitfinex","BTCUSD",1751538614167,[[109910.0,0.07692816],[109900.0,0.39541771],[109890.0,0.37927501],[109880.0,0.76727692],[109870.0,0.446647]],[[109920.0,0.51723838],[109930.0,0.04765744],[109940.0,0.39910685],[109950.0,0.71604464],[109960.0,0.79935845]]]
["bitfinex","BTCUSD",1751538646596,[[109910.0,0.01171505],[109900.0,0.0372],[109890.0,0.00066934],[109880.0,0.03843198],[109870.0,0.07034897]],[[109920.0,1.45639463],[109930.0,0.82963487],[109940.0,1.10450755],[109950.0,0.29532909],[109960.0,0.60360043]]]
["bitfinex","BTCUSD",1751538688656,[[109910.0,0.0369],[109900.0,0.39216066],[109890.0,0.05531831],[109880.0,0.31889584],[109870.0,0.39598155]],[[109920.0,0.23304],[109930.0,0.82670207],[109940.0,0.25546214],[109950.0,0.80898136],[109960.0,0.28723779]]]
["bitfinex","BTCUSD",1751538729938,[[109910.0,0.0032],[109900.0,0.12806566],[109890.0,0.37816721],[109880.0,0.32043358],[109870.0,0.39483509]],[[109920.0,0.39448868],[109930.0,0.19663347],[109940.0,0.30100127],[109950.0,0.60072971],[109960.0,0.28247981]]]
["bitfinex","BTCUSD",1751538770872,[[109910.0,0.48298893],[109900.0,0.38635703],[109890.0,0.35575124],[109880.0,0.80746755],[109870.0,0.77306715]],[[109920.0,0.20224],[109930.0,0.35987512],[109940.0,0.30922768],[109950.0,0.32773721],[109960.0,1.29680356]]]
["bitfinex","BTCUSD",1751538799551,[[109910.0,0.00271669],[109900.0,0.03856375],[109890.0,0.38109556],[109880.0,0.64129078],[109870.0,0.34127159]],[[109920.0,0.57208607],[109930.0,0.10961711],[109940.0,0.55381639],[109950.0,0.45934837],[109960.0,1.30576297]]]
["bitfinex","BTCUSD",1751538849247,[[109910.0,0.00271669],[109900.0,0.39142078],[109890.0,0.06113853],[109880.0,0.58234094],[109870.0,0.39904123]],[[109920.0,0.56171256],[109930.0,0.00949595],[109940.0,1.06930686],[109950.0,0.70534163],[109960.0,0.64388253]]]
["bitfinex","BTCUSD",1751538887188,[[109910.0,0.00271669],[109900.0,0.40537078],[109890.0,0.06113853],[109880.0,0.59144297],[109870.0,0.59346223]],[[109920.0,0.56257256],[109930.0,0.02768834],[109940.0,1.06021163],[109950.0,0.74144868],[109960.0,0.60784282]]]
["bitfinex","BTCUSD",1751538961975,[[109910.0,0.06528258],[109900.0,0.01615],[109890.0,0.29902446],[109880.0,0.40986173],[109870.0,0.27314085]],[[109920.0,0.33073437],[109930.0,0.28274306],[109940.0,0.60297251],[109950.0,0.43220114],[109960.0,1.24533006]]]
["bitfinex","BTCUSD",1751538999556,[[109910.0,0.11947703],[109900.0,0.12889691],[109890.0,0.40969849],[109880.0,0.49721718],[109870.0,0.49414343]],[[109920.0,0.0014],[109930.0,0.56619761],[109940.0,0.11622888],[109950.0,0.61855087],[109960.0,1.15842875]]]
["bitfinex","BTCUSD",1751539028810,[[109920.0,1.34889862],[109910.0,0.37811173],[109900.0,0.32530281],[109890.0,0.7956894],[109880.0,0.45910301]],[[109930.0,0.0014],[109940.0,0.0004],[109950.0,0.1003],[109960.0,1.00642286],[109970.0,0.049285]]]
["bitfinex","BTCUSD",1751539061448,[[109920.0,0.96994097],[109910.0,0.45407901],[109900.0,0.58396648],[109890.0,0.62786132],[109880.0,0.80239929]],[[109930.0,0.00031452],[109940.0,0.0004],[109950.0,0.1153],[109960.0,0.59166404],[109970.0,0.27513307]]]
["bitfinex","BTCUSD",1751539103309,[[109920.0,0.13649741],[109910.0,0.09154012],[109900.0,0.42249945],[109890.0,0.67157073],[109880.0,1.01329309]],[[109930.0,0.03401452],[109940.0,0.55913382],[109950.0,0.65485313],[109960.0,0.75272812],[109970.0,0.47364526]]]
["bitfinex","BTCUSD",1751539135407,[[109920.0,0.96474039],[109910.0,0.52543618],[109900.0,0.92737222],[109890.0,0.30984014],[109880.0,1.45186704]],[[109930.0,0.00031452],[109940.0,0.0004],[109950.0,0.61452255],[109960.0,0.92471632],[109970.0,0.43770146]]]
["bitfinex","BTCUSD",1751539169490,[[109920.0,0.15782603],[109910.0,0.10982554],[109900.0,0.52254565],[109890.0,0.26783492],[109880.0,1.00138757]],[[109930.0,0.33021707],[109940.0,0.53005999],[109950.0,0.12758346],[109960.0,1.06911865],[109970.0,0.43776617]]]
["bitfinex","BTCUSD",1751539231639,[[109920.0,0.97165284],[109910.0,0.51575107],[109900.0,0.64928602],[109890.0,0.60484014],[109880.0,1.24692694]],[[109930.0,0.00131452],[109940.0,0.18552],[109950.0,0.47769999],[109960.0,0.86904541],[109970.0,0.27401817]]]
["bitfinex","BTCUSD",1751539254697,[[109920.0,1.14925525],[109910.0,0.5113604],[109900.0,0.92194502],[109890.0,0.62306014],[109880.0,1.24692694]],[[109930.0,0.00131452],[109940.0,0.21622],[109950.0,0.44519999],[109960.0,0.86904541],[109970.0,0.25583108]]]
["bitfinex","BTCUSD",1751539290759,[[109960.0,0.15489021],[109950.0,0.39049976],[109940.0,0.2463004],[109930.0,1.61017589],[109920.0,0.84067631]],[[109970.0,0.03391454],[109980.0,0.54975211],[109990.0,0.0004],[110000.0,0.83600166],[110010.0,0.52753765]]]
["bitfinex","BTCUSD",1751539331020,[[109960.0,0.98150856],[109950.0,1.4830471],[109940.0,0.86652187],[109930.0,0.49562795],[109920.0,1.17655339]],[[109970.0,0.0004],[109980.0,0.0162],[109990.0,0.49850093],[110000.0,0.58183744],[110010.0,0.12802365]]]
["bitfinex","BTCUSD",1751539360809,[[109960.0,0.18256319],[109950.0,1.32721969],[109940.0,0.50740773],[109930.0,0.42186989],[109920.0,1.36746884]],[[109970.0,0.21753812],[109980.0,0.31970454],[109990.0,0.06370206],[110000.0,0.24709081],[110010.0,1.22988398]]]
["bitfinex","BTCUSD",1751539404245,[[109960.0,0.1002],[109950.0,1.0],[109940.0,0.00066934],[109920.0,0.03660386],[109910.0,0.47119765]],[[109970.0,1.66472365],[109980.0,1.10370755],[109990.0,0.39161152],[110000.0,0.51563811],[110010.0,0.35904857]]]
["bitfinex","BTCUSD",1751539456048,[[109960.0,0.16602326],[109950.0,1.09096813],[109940.0,0.19168239],[109930.0,0.47557138],[109920.0,0.40385386]],[[109970.0,0.23435556],[109980.0,0.29848088],[109990.0,0.52497354],[110000.0,0.79470141],[110010.0,0.3191804]]]
["bitfinex","BTCUSD",1751539496511,[[109960.0,0.10660025],[109950.0,1.12096813],[109940.0,0.29881127],[109930.0,0.30908612],[109920.0,0.85616703]],[[109970.0,0.56255749],[109980.0,0.33491001],[109990.0,0.70687509],[110000.0,0.98432356],[110010.0,0.3687691]]]
["bitfinex","BTCUSD",1751539544383,[[109950.0,0.55646344],[109940.0,0.35805027],[109930.0,0.28174837],[109920.0,0.84707001],[109910.0,0.44244388]],[[109970.0,0.56087749],[109980.0,0.3349101],[109990.0,0.75267895],[110000.0,1.01166156],[110130.0,1.84669711]]]
["bitfinex","BTCUSD",1751539587038,[[109950.0,0.12969424],[109940.0,0.00066934],[109920.0,0.44770162],[109910.0,0.12140017],[109900.0,0.84878685]],[[109960.0,1.18522758],[109970.0,0.22708655],[109980.0,0.63039331],[109990.0,0.89345068],[110000.0,1.44582416]]]
["bitfinex","BTCUSD",1751539647611,[[109920.0,0.0002],[109910.0,0.01235529],[109900.0,0.07534286],[109890.0,0.0322],[109880.0,0.07514286]],[[109930.0,7.36648691],[109940.0,1.22629774],[109950.0,0.50743913],[109960.0,0.27873376],[109970.0,0.27218582]]]
["bitfinex","BTCUSD",1751539707377,[[109890.0,0.02703602],[109880.0,0.0179],[109870.0,0.0002],[109860.0,0.40129658],[109850.0,0.10030941]],[[109900.0,1.97260288],[109910.0,0.26089066],[109920.0,0.69238546],[109930.0,0.42059316],[109940.0,1.26622707]]]
["bitfinex","BTCUSD",1751539786974,[[109880.0,0.01374157],[109870.0,0.0318],[109860.0,0.06594798],[109850.0,0.0641503],[109840.0,0.14566795]],[[109890.0,1.64907303],[109900.0,0.88939215],[109910.0,0.42486144],[109920.0,1.5637624],[109930.0,0.42915623]]]
["bitfinex","BTCUSD",1751539869572,[[109880.0,0.41866183],[109870.0,0.05475353],[109860.0,0.47386142],[109850.0,0.55251457],[109840.0,0.64902005]],[[109890.0,0.18656],[109900.0,0.35514443],[109910.0,0.21126159],[109920.0,0.73934484],[109930.0,0.28443181]]]
["bitfinex","BTCUSD",1751539950223,[[109880.0,0.50113514],[109870.0,0.10008009],[109860.0,0.66785689],[109850.0,0.49459295],[109840.0,0.64910005]],[[109890.0,0.18624],[109900.0,0.35996856],[109910.0,0.02817504],[109920.0,1.01491727],[109930.0,0.50311181]]]
["bitfinex","BTCUSD",1751539961311,[[109930.0,0.002],[109920.0,0.43265847],[109910.0,0.41220137],[109900.0,0.5769453],[109890.0,0.27716018]],[[109940.0,0.0312],[109950.0,0.38869877],[109960.0,0.32631986],[109970.0,0.32206796],[110000.0,1.35552561]]]
["bitfinex","BTCUSD",1751539994309,[[109950.0,0.12208675],[109940.0,0.49743814],[109930.0,0.22746215],[109920.0,0.71235574],[109910.0,0.88629071]],[[109960.0,0.0014],[109970.0,0.5669258],[109980.0,0.05285081],[109990.0,1.07086095],[110000.0,0.4098902]]]
["bitfinex","BTCUSD",1751540050653,[[109990.0,0.15486074],[109980.0,0.57655468],[109970.0,0.40570024],[109960.0,0.52663252],[109950.0,0.50926429]],[[110000.0,0.0376],[110010.0,0.31978768],[110020.0,0.19500859],[110030.0,0.24620794],[110040.0,0.64976304]]]
["bitfinex","BTCUSD",1751540060640,[[109990.0,0.52619705],[109980.0,0.57998668],[109970.0,0.20997783],[109960.0,0.49623996],[109950.0,0.6911254]],[[110000.0,0.0063],[110010.0,0.0004],[110020.0,0.35091024],[110030.0,0.23257744],[110040.0,0.52720829]]]
["bitfinex","BTCUSD",1751540102836,[[110010.0,0.6685941],[110000.0,0.3000992],[109990.0,0.40868061],[109980.0,0.67736307],[109970.0,0.41004894]],[[110020.0,0.03767006],[110030.0,0.0004],[110040.0,0.31964444],[110050.0,0.06445231],[110060.0,0.39577625]]]
["bitfinex","BTCUSD",1751540140684,[[110010.0,1.12474138],[110000.0,0.68671394],[109990.0,0.42839959],[109980.0,0.54797311],[109970.0,0.39183894]],[[110020.0,0.00187006],[110030.0,0.0319],[110040.0,0.29771306],[110050.0,0.0477542],[110060.0,0.5204548]]]
["bitfinex","BTCUSD",1751540189750,[[110010.0,0.0002],[110000.0,0.02747673],[109990.0,0.69430572],[109980.0,0.31358405],[109970.0,0.37762489]],[[110020.0,0.58780386],[110030.0,0.05499045],[110040.0,0.49949273],[110050.0,1.2425787],[110060.0,0.33211989]]]
["bitfinex","BTCUSD",1751540220084,[[110010.0,0.01724831],[110000.0,0.39170402],[109990.0,0.16000405],[109980.0,0.37081365],[109970.0,0.24634912]],[[110020.0,0.34585434],[110030.0,0.84764587],[110040.0,0.6569417],[110050.0,0.80411545],[110060.0,0.53450215]]]
["bitfinex","BTCUSD",1751540270352,[[110010.0,0.03387503],[110000.0,0.44948888],[109990.0,0.07295208],[109980.0,0.76557278],[109970.0,0.30078748]],[[110020.0,0.53588583],[110030.0,0.71545189],[110040.0,0.6569417],[110050.0,0.76776833],[110060.0,0.62084927]]]
["bitfinex","BTCUSD",1751540340373,[[110010.0,0.3681241],[110000.0,0.59860276],[109990.0,0.07295208],[109980.0,1.05665002],[109970.0,0.25834287]],[[110020.0,0.05282426],[110030.0,1.02072925],[110040.0,0.50687629],[110050.0,0.91785984],[110060.0,0.39568638]]]
["bitfinex","BTCUSD",1751540374035,[[110010.0,0.35789045],[110000.0,0.59860276],[109990.0,0.07295208],[109980.0,1.03846547],[109970.0,0.43094575]],[[110020.0,0.00750426],[110030.0,1.08410486],[110040.0,0.19992723],[110050.0,0.72668454],[110060.0,0.88476858]]]
["bitfinex","BTCUSD",1751540420887,[[110000.0,0.05750669],[109990.0,0.05476119],[109980.0,0.71081365],[109970.0,0.2127302],[109960.0,0.87085055]],[[110010.0,0.49310519],[110020.0,0.64382661],[110030.0,0.37728902],[110040.0,0.69322218],[110050.0,0.67764796]]]
["bitfinex","BTCUSD",1751540472407,[[110000.0,0.0002],[109970.0,0.0002],[109960.0,0.39129397],[109950.0,0.06402744],[109940.0,0.15524005]],[[110010.0,6.93429199],[110020.0,0.40941434],[110030.0,0.46385658],[110040.0,0.49970437],[110050.0,0.37944535]]]
["bitfinex","BTCUSD",1751540509893,[[110000.0,0.02580306],[109990.0,0.0325],[109970.0,0.0002],[109960.0,0.40773815],[109950.0,0.10957984]],[[110010.0,2.01168269],[110020.0,0.71635737],[110030.0,0.35486302],[110040.0,1.26259258],[110050.0,0.40957773]]]
["bitfinex","BTCUSD",1751540554218,[[109960.0,0.34705149],[109950.0,0.11830525],[109940.0,0.4806309],[109930.0,0.74267874],[109920.0,0.6940655]],[[109970.0,0.23048],[109980.0,0.32532677],[109990.0,0.37253187],[110000.0,1.37295878],[110010.0,0.89642418]]]
["bitfinex","BTCUSD",1751540595404,[[109960.0,0.0272261],[109950.0,0.0002],[109940.0,0.36646469],[109930.0,0.0640922],[109920.0,0.67163366]],[[109970.0,1.20191453],[109980.0,1.20474099],[109990.0,0.38644305],[110000.0,0.72073649],[110010.0,0.51947569]]]
["bitfinex","BTCUSD",1751540662130,[[110000.0,0.002],[109990.0,0.02721601],[109980.0,0.85069759],[109970.0,0.34630514],[109960.0,0.65761448]],[[110010.0,0.21644542],[110020.0,0.36361386],[110030.0,0.22688899],[110040.0,0.72698123],[110050.0,1.0925788]]]
["bitfinex","BTCUSD",1751540670183,[[110000.0,0.01899143],[109990.0,0.34495558],[109980.0,0.34931591],[109970.0,0.47566734],[109960.0,0.64483615]],[[110010.0,0.21644542],[110020.0,0.34543594],[110030.0,0.75109408],[110040.0,0.90430923],[110050.0,0.62248799]]]
["bitfinex","BTCUSD",1751540710330,[[110000.0,0.0655512],[109990.0,0.3138516],[109980.0,0.28212887],[109970.0,0.87915075],[109960.0,0.7520534]],[[110010.0,0.01758542],[110020.0,0.54336655],[110030.0,0.70673354],[110040.0,1.40135453],[110050.0,0.24581006]]]
["bitfinex","BTCUSD",1751540745396,[[109980.0,0.0022],[109970.0,0.37102366],[109960.0,0.59304731],[109950.0,0.80646219],[109940.0,0.69418911]],[[109990.0,0.5772612],[110000.0,0.50711128],[110010.0,0.8426095],[110020.0,0.87602004],[110030.0,0.3189488]]]
["bitfinex","BTCUSD",1751540802610,[[109970.0,0.02581268],[109960.0,0.0002],[109950.0,0.0314],[109940.0,0.137006],[109930.0,0.37481345]],[[109980.0,2.04344299],[109990.0,1.12730891],[110000.0,1.29914616],[110010.0,0.26117257],[110020.0,0.29668995]]]
["bitfinex","BTCUSD",1751540850959,[[109930.0,0.0012],[109920.0,0.0002],[109910.0,0.1323],[109900.0,0.07534286],[109880.0,0.07534286]],[[109940.0,6.83936362],[109950.0,0.64175812],[109960.0,0.26076982],[109970.0,0.30136362],[109980.0,0.42762887]]]
["bitfinex","BTCUSD",1751540919484,[[109910.0,0.11328278],[109900.0,0.0022],[109890.0,0.0324],[109880.0,0.10264908],[109870.0,0.22774236]],[[109920.0,7.40362722],[109930.0,0.73384684],[109940.0,1.36597406],[109950.0,0.40252699],[109960.0,0.27774432]]]
["bitfinex","BTCUSD",1751540957520,[[109880.0,0.00367009],[109870.0,0.0002],[109860.0,0.0332],[109850.0,0.00035684],[109840.0,0.07314286]],[[109890.0,7.39361305],[109900.0,0.30520864],[109910.0,0.4603365],[109920.0,0.57830865],[109930.0,0.3992353]]]
["bitfinex","BTCUSD",1751541044033,[[109870.0,0.56715455],[109860.0,0.49196334],[109850.0,0.2460867],[109840.0,0.6516321],[109830.0,0.46672021]],[[109880.0,0.57046107],[109890.0,0.54524792],[109900.0,0.3483123],[109910.0,0.40312351],[109920.0,0.58677248]]]
["bitfinex","BTCUSD",1751541044251,[[109870.0,0.56715455],[109860.0,0.51922323],[109850.0,0.21882681],[109840.0,0.6516321],[109830.0,0.46672021]],[[109880.0,0.57046107],[109890.0,0.54524792],[109900.0,0.3392137],[109910.0,0.40312351],[109920.0,0.58677248]]]
["bitfinex","BTCUSD",1751541109613,[[109870.0,0.23337618],[109860.0,0.52396569],[109850.0,0.24615835],[109840.0,0.55114339],[109830.0,0.32825807]],[[109880.0,0.96031327],[109890.0,0.27775365],[109900.0,0.3081137],[109910.0,0.46681911],[109920.0,0.53220461]]]
["bitfinex","BTCUSD",1751541176246,[[109870.0,0.03619433],[109860.0,0.24791386],[109850.0,0.57185749],[109840.0,0.55086852],[109830.0,0.66825807]],[[109880.0,0.99774547],[109890.0,0.87558907],[109900.0,0.58049911],[109910.0,0.6335204],[109920.0,1.16941674]]]
["bitfinex","BTCUSD",1751541218429,[[109870.0,0.02576119],[109860.0,0.02953867],[109850.0,0.33115109],[109840.0,0.58388839],[109830.0,0.60452586]],[[109880.0,1.06208923],[109890.0,0.58758814],[109900.0,0.50836191],[109910.0,0.34808827],[109920.0,1.18765888]]]
["bitfinex","BTCUSD",1751541239693,[[109860.0,0.0042],[109850.0,0.00035684],[109840.0,0.31446337],[109830.0,0.0314],[109820.0,0.52645782]],[[109870.0,6.57547595],[109880.0,0.70430009],[109890.0,0.50575781],[109900.0,0.80380892],[109910.0,0.5717594]]]
["bitfinex","BTCUSD",1751541296038,[[109860.0,0.02577917],[109850.0,0.00035684],[109840.0,0.28434748],[109830.0,0.59053308],[109820.0,0.53562185]],[[109870.0,1.18560486],[109880.0,0.03743115],[109890.0,0.13433579],[109900.0,0.32883418],[109910.0,0.59812352]]]
["bitfinex","BTCUSD",1751541343370,[[109860.0,0.01613471],[109850.0,0.25153412],[109840.0,0.56043418],[109830.0,0.31005722],[109820.0,0.58129059]],[[109870.0,1.01698486],[109880.0,0.16732176],[109890.0,0.03884103],[109900.0,0.11405551],[109910.0,0.42168851]]]
["bitfinex","BTCUSD",1751541388056,[[109850.0,0.00989245],[109840.0,0.25544216],[109830.0,0.6179729],[109820.0,0.53571756],[109810.0,0.33406539]],[[109860.0,0.69920332],[109870.0,0.15305693],[109880.0,0.36978176],[109890.0,0.17615082],[109900.0,0.28242352]]]
["bitfinex","BTCUSD",1751541429867,[[109840.0,0.04147668],[109830.0,0.28656475],[109820.0,0.57214279],[109810.0,0.26124527],[109800.0,1.69921375]],[[109850.0,0.45095922],[109860.0,0.45617229],[109870.0,0.31063693],[109880.0,0.26926416],[109890.0,0.26674172]]]
["bitfinex","BTCUSD",1751541469346,[[109840.0,0.04766995],[109830.0,0.02754573],[109820.0,0.28629872],[109810.0,0.61472336],[109800.0,0.94335403]],[[109850.0,0.97067709],[109860.0,0.17766029],[109870.0,0.35613503],[109880.0,0.31493645],[109890.0,0.34447878]]]
["bitfinex","BTCUSD",1751541508811,[[109840.0,0.02235344],[109830.0,0.0002],[109820.0,0.0321],[109810.0,0.45088605],[109800.0,0.58879638]],[[109850.0,1.18991709],[109860.0,0.26865324],[109870.0,0.35118476],[109880.0,0.31493444],[109890.0,0.38651992]]]
["bitfinex","BTCUSD",1751541518608,[[109840.0,0.02235537],[109830.0,0.0002],[109820.0,0.0412058],[109810.0,0.66033638],[109800.0,0.57058269]],[[109850.0,1.16286309],[109860.0,0.24143247],[109870.0,0.22373636],[109880.0,0.32403502],[109890.0,0.38651992]]]
["bitfinex","BTCUSD",1751541613683,[[109860.0,1.1984981],[109850.0,0.3661919],[109840.0,0.40156158],[109830.0,0.99646859],[109820.0,0.23456053]],[[109870.0,0.0024],[109880.0,0.03252176],[109890.0,0.002],[109900.0,0.55165674],[109910.0,0.67696]]]
["bitfinex","BTCUSD",1751541665685,[[109880.0,0.28632189],[109870.0,0.24573662],[109860.0,0.42756913],[109850.0,0.92802929],[109840.0,0.34170367]],[[109890.0,0.08909605],[109900.0,0.7093],[109910.0,0.4924],[109920.0,0.0004],[109930.0,0.47222203]]]
["bitfinex","BTCUSD",1751541678514,[[109880.0,1.24357605],[109870.0,0.33549925],[109860.0,0.7674813],[109850.0,0.30982099],[109840.0,0.51049112]],[[109890.0,0.0044],[109900.0,0.0004],[109910.0,0.0347],[109920.0,0.0004],[109930.0,0.5348371]]]
["bitfinex","BTCUSD",1751541822907,[[109890.0,0.36517659],[109880.0,0.55121957],[109870.0,0.48801702],[109860.0,0.99767448],[109850.0,0.75106275]],[[109900.0,0.07859078],[109910.0,0.18784],[109920.0,0.9877],[109930.0,0.25744824],[109940.0,0.0024]]]
["bitfinex","BTCUSD",1751541867010,[[109890.0,0.0002],[109880.0,0.0002],[109860.0,0.0022],[109840.0,0.28968762],[109830.0,0.61748472]],[[109900.0,6.14795422],[109910.0,0.36980765],[109920.0,0.56163424],[109930.0,0.85387566],[109940.0,0.29933847]]]
["bitfinex","BTCUSD",1751541903136,[[109890.0,0.00028],[109880.0,0.0002],[109870.0,0.0326],[109860.0,0.22065659],[109850.0,0.5441077]],[[109900.0,6.27131479],[109910.0,0.07519068],[109920.0,0.35514579],[109930.0,0.35251389],[109940.0,0.27531059]]]
["bitfinex","BTCUSD",1751541942263,[[109860.0,0.0022],[109850.0,0.0318],[109840.0,0.03562333],[109830.0,0.28248016],[109820.0,0.48063944]],[[109870.0,0.64],[109880.0,0.04070042],[109890.0,0.72320043],[109900.0,0.52773168],[109910.0,0.28184848]]]
["bitfinex","BTCUSD",1751541988919,[[109860.0,0.0117358],[109850.0,0.0312],[109840.0,0.21780186],[109830.0,0.54481578],[109820.0,0.53566075]],[[109870.0,1.58811938],[109880.0,0.52860667],[109890.0,0.20988183],[109900.0,1.18746827],[109910.0,0.36304406]]]
["bitfinex","BTCUSD",1751542041850,[[109860.0,0.02174334],[109840.0,0.0396081],[109830.0,0.2460304],[109820.0,0.57209104],[109810.0,0.34888112]],[[109870.0,1.63162938],[109880.0,0.49463876],[109890.0,0.49682722],[109900.0,1.202397],[109910.0,0.38773069]]]
["bitfinex","BTCUSD",1751542089888,[[109860.0,0.0132],[109840.0,0.0396081],[109830.0,0.0002],[109820.0,0.57207589],[109810.0,0.31621977]],[[109870.0,6.7907303],[109880.0,0.71308648],[109890.0,0.51136769],[109900.0,1.22059559],[109910.0,0.28219689]]]
["bitfinex","BTCUSD",1751542132680,[[109860.0,0.0132],[109850.0,0.0151],[109840.0,0.0243081],[109830.0,0.53577002],[109820.0,0.53572668]],[[109870.0,6.16726686],[109880.0,0.23829582],[109890.0,0.51136769],[109900.0,0.30024943],[109910.0,0.40958702]]]
["bitfinex","BTCUSD",1751542188730,[[109840.0,0.0084081],[109830.0,0.0002],[109820.0,0.09504417],[109810.0,0.24302089],[109800.0,0.64039733]],[[109850.0,5.3315],[109860.0,0.35820373],[109870.0,0.75832472],[109880.0,0.18241718],[109890.0,0.44882684]]]
["bitfinex","BTCUSD",1751542225107,[[109830.0,0.01274292],[109820.0,0.0002],[109810.0,0.03724323],[109800.0,0.33384364],[109790.0,0.30989521]],[[109840.0,5.46444048],[109850.0,0.91586073],[109860.0,0.38664578],[109870.0,0.41940968],[109880.0,0.27341013]]]
["bitfinex","BTCUSD",1751542250037,[[109810.0,0.24911764],[109800.0,0.54524437],[109790.0,0.20966822],[109780.0,0.30063783],[109770.0,0.68722392]],[[109820.0,1.16633693],[109830.0,0.02727827],[109840.0,0.09143693],[109850.0,0.19385372],[109860.0,0.26028895]]]
["bitfinex","BTCUSD",1751542298051,[[109810.0,0.92754071],[109800.0,0.57065656],[109790.0,0.25513157],[109780.0,1.02674129],[109770.0,0.65062504]],[[109820.0,0.0024],[109840.0,0.91482],[109850.0,0.3203028],[109860.0,0.09997918],[109870.0,0.33754751]]]
["bitfinex","BTCUSD",1751542339172,[[109810.0,0.58263801],[109800.0,0.55253653],[109790.0,0.19690648],[109780.0,0.64494804],[109770.0,0.6421428]],[[109820.0,0.0024],[109830.0,0.0763],[109840.0,1.02298],[109850.0,0.198129],[109860.0,0.24566638]]]
["bitfinex","BTCUSD",1751542371348,[[109810.0,0.04534188],[109800.0,0.29911391],[109790.0,0.76453518],[109780.0,0.90987415],[109770.0,0.3378848]],[[109820.0,0.26462],[109830.0,0.0999873],[109840.0,0.87371509],[109850.0,0.40746432],[109860.0,0.2366454]]]
["bitfinex","BTCUSD",1751542417641,[[109810.0,0.0179999],[109800.0,0.32646964],[109790.0,0.56766512],[109780.0,1.10706405],[109770.0,0.33795475]],[[109820.0,0.07936],[109830.0,0.22170168],[109840.0,1.30194924],[109850.0,0.30141419],[109860.0,0.26404763]]]
["bitfinex","BTCUSD",1751542448003,[[109800.0,0.0337683],[109790.0,0.0002],[109780.0,0.03331816],[109770.0,0.21561586],[109760.0,0.18241422]],[[109810.0,0.65557084],[109820.0,0.65026963],[109830.0,0.49273846],[109840.0,0.47374723],[109850.0,0.26453182]]]
["bitfinex","BTCUSD",1751542475164,[[109800.0,0.04231917],[109790.0,0.0002],[109780.0,0.54816087],[109770.0,0.18219703],[109760.0,0.56361699]],[[109810.0,0.69216908],[109820.0,0.73269139],[109830.0,0.47453342],[109840.0,0.27311328],[109850.0,0.26453182]]]
["bitfinex","BTCUSD",1751542519113,[[109810.0,0.94725672],[109800.0,0.60763802],[109790.0,0.6921027],[109780.0,0.35041156],[109770.0,0.79588981]],[[109820.0,0.0014],[109850.0,0.84636482],[109860.0,0.3404],[109870.0,0.23035286],[109880.0,0.34669453]]]
["bitfinex","BTCUSD",1751542580460,[[109840.0,0.23266657],[109830.0,0.70417276],[109820.0,0.58869598],[109810.0,0.37878077],[109800.0,0.51473167]],[[109850.0,0.88519699],[109860.0,0.0466],[109870.0,0.4818248],[109880.0,0.32856873],[109890.0,0.41598899]]]
["bitfinex","BTCUSD",1751542625720,[[109870.0,0.41133871],[109860.0,0.59297527],[109850.0,0.32579428],[109840.0,0.6874979],[109830.0,0.71320674]],[[109880.0,0.48588559],[109890.0,0.12384849],[109900.0,0.49015888],[109910.0,0.32606041],[109920.0,0.25018356]]]
["bitfinex","BTCUSD",1751542675327,[[109870.0,0.02731428],[109860.0,0.25505139],[109850.0,0.51949623],[109840.0,0.57247448],[109830.0,0.68392755]],[[109880.0,1.09732252],[109890.0,0.24978563],[109900.0,0.11851365],[109910.0,0.48968928],[109920.0,0.52393482]]]
["bitfinex","BTCUSD",1751542719305,[[109870.0,0.00973863],[109860.0,0.0165],[109850.0,0.0165],[109840.0,0.23683115],[109830.0,0.27325022]],[[109880.0,0.95060477],[109890.0,0.70193681],[109900.0,0.2549679],[109910.0,0.399612],[109920.0,0.27813991]]]
["bitfinex","BTCUSD",1751542764609,[[109870.0,0.03322325],[109860.0,0.0308],[109850.0,0.22778196],[109840.0,0.24602154],[109830.0,0.56296392]],[[109880.0,0.67727581],[109890.0,0.54117086],[109900.0,0.41412777],[109910.0,0.42243617],[109920.0,0.32813991]]]
["bitfinex","BTCUSD",1751542821468,[[109850.0,0.00953855],[109840.0,0.03294052],[109820.0,0.0639889],[109810.0,0.05489947],[109800.0,0.787393]],[[109860.0,0.75895386],[109870.0,0.36363157],[109880.0,0.73358362],[109890.0,0.41061396],[109900.0,0.23214364]]]
["bitfinex","BTCUSD",1751542861065,[[109860.0,0.06433333],[109850.0,0.3301366],[109840.0,0.57556031],[109820.0,0.67324666],[109800.0,2.06267405]],[[109870.0,0.88274],[109880.0,0.18573871],[109890.0,0.42314849],[109900.0,0.09115411],[109910.0,0.47745155]]]
["bitfinex","BTCUSD",1751542899128,[[109870.0,0.72491704],[109860.0,0.57960148],[109850.0,0.37743684],[109840.0,0.98866681],[109830.0,0.30931357]],[[109880.0,0.00129871],[109890.0,0.002],[109900.0,0.35758404],[109910.0,0.37056286],[109920.0,0.48564]]]
["bitfinex","BTCUSD",1751542946137,[[109890.0,0.57066131],[109880.0,0.60222391],[109870.0,0.20933694],[109860.0,0.65518277],[109850.0,0.69955958]],[[109900.0,0.00115888],[109910.0,0.03482681],[109920.0,0.55938353],[109930.0,0.75094286],[109940.0,0.37112]]]
["bitfinex","BTCUSD",1751542978722,[[109890.0,0.44864968],[109880.0,0.61516233],[109870.0,0.21843886],[109860.0,0.70054277],[109850.0,0.35927958]],[[109900.0,0.00115888],[109910.0,0.05232681],[109920.0,0.54296353],[109930.0,0.75082286],[109940.0,0.1888472]]]
["bitfinex","BTCUSD",1751543011138,[[109890.0,0.01575408],[109870.0,0.02733031],[109860.0,0.12586701],[109850.0,0.34981918],[109840.0,1.15710692]],[[109900.0,0.96239934],[109910.0,0.67370967],[109920.0,0.41410084],[109930.0,0.25747793],[109940.0,0.33882255]]]
["bitfinex","BTCUSD",1751543049598,[[109870.0,0.05994234],[109860.0,0.06113031],[109850.0,0.38978102],[109840.0,0.39827101],[109830.0,0.33860444]],[[109880.0,0.52672],[109890.0,0.1818],[109900.0,0.93017589],[109910.0,0.42911262],[109920.0,0.28685604]]]
["bitfinex","BTCUSD",1751543081958,[[109870.0,0.03304641],[109860.0,0.0176],[109850.0,0.07987658],[109840.0,0.05452074],[109830.0,0.56271251]],[[109880.0,0.76163256],[109890.0,0.47625334],[109900.0,0.43267864],[109910.0,0.343483],[109920.0,0.25488103]]]
["bitfinex","BTCUSD",1751543127693,[[109870.0,0.02688729],[109860.0,0.017],[109850.0,0.0164],[109840.0,0.06379586],[109830.0,0.05452074]],[[109880.0,6.20300428],[109890.0,0.38772754],[109900.0,0.32808448],[109910.0,0.36150799],[109920.0,0.27301349]]]
["bitfinex","BTCUSD",1751543168712,[[109850.0,0.03049358],[109840.0,0.0159],[109830.0,0.02734959],[109820.0,0.03664627],[109810.0,0.58117655]],[[109860.0,0.52518299],[109870.0,0.56473778],[109880.0,0.7446149],[109890.0,0.28147405],[109900.0,0.34610947]]]
["bitfinex","BTCUSD",1751543210563,[[109850.0,0.0327028],[109840.0,0.0156],[109830.0,0.02735311],[109820.0,0.60851834],[109810.0,0.25495235]],[[109860.0,0.90125191],[109870.0,0.29797666],[109880.0,0.53076023],[109890.0,0.3726419],[109900.0,0.36951963]]]
["bitfinex","BTCUSD",1751543250798,[[109820.0,0.26632007],[109810.0,0.52671777],[109800.0,0.76916446],[109790.0,0.29494116],[109780.0,1.01189803]],[[109830.0,0.39932252],[109840.0,0.18536],[109850.0,0.76572155],[109860.0,0.72418991],[109870.0,0.30968121]]]
["bitfinex","BTCUSD",1751543287085,[[109820.0,0.02794442],[109810.0,0.0154],[109800.0,0.55834466],[109790.0,0.24603089],[109780.0,0.72079087]],[[109830.0,0.82419829],[109840.0,0.3091034],[109850.0,0.43742535],[109860.0,0.55699085],[109870.0,0.4277062]]]
["bitfinex","BTCUSD",1751543327567,[[109820.0,0.01730105],[109810.0,0.25886423],[109800.0,0.57865633],[109790.0,0.23699031],[109780.0,0.76652007]],[[109830.0,0.71712136],[109840.0,0.53388],[109850.0,0.29181897],[109860.0,0.283646],[109870.0,0.42793415]]]
["bitfinex","BTCUSD",1751543373146,[[109820.0,0.04136149],[109810.0,0.24199733],[109800.0,0.57865376],[109790.0,0.42191031],[109780.0,0.58136007]],[[109830.0,0.79335829],[109840.0,0.54988],[109850.0,0.20994151],[109860.0,0.15616417],[109870.0,0.24590065]]]
["bitfinex","BTCUSD",1751543444854,[[109850.0,0.58962498],[109840.0,0.79124384],[109830.0,0.19212157],[109820.0,0.80523249],[109810.0,0.64040008]],[[109860.0,0.0024],[109870.0,0.48380689],[109880.0,0.68246],[109890.0,0.080304],[109900.0,0.17691548]]]
["bitfinex","BTCUSD",1751543521488,[[109870.0,0.04480752],[109860.0,0.23667918],[109850.0,0.27320602],[109840.0,0.69297749],[109830.0,0.31068194]],[[109880.0,0.64982394],[109890.0,0.13088931],[109900.0,0.64745888],[109910.0,0.19385209],[109920.0,0.26912]]]
["bitfinex","BTCUSD",1751543638186,[[109860.0,0.01254378],[109840.0,0.28228914],[109830.0,0.56696892],[109820.0,0.55427481],[109810.0,0.5096711]],[[109870.0,0.94676792],[109880.0,0.3150268],[109890.0,0.57375285],[109900.0,0.30095126],[109910.0,0.2628415]]]
["bitfinex","BTCUSD",1751543651384,[[109860.0,0.00954378],[109840.0,0.24400144],[109830.0,0.22451581],[109820.0,0.51768447],[109810.0,0.28859545]],[[109870.0,1.66586792],[109880.0,0.24188394],[109890.0,0.10382185],[109900.0,0.15482326],[109910.0,0.1628415]]]
["bitfinex","BTCUSD",1751543696745,[[109860.0,0.02637849],[109850.0,0.21847815],[109840.0,0.24171923],[109830.0,0.27322204],[109820.0,0.50859177]],[[109870.0,1.53237599],[109880.0,0.15569586],[109890.0,0.21733083],[109900.0,0.17291667],[109910.0,0.11268038]]]
["bitfinex","BTCUSD",1751543730646,[[109860.0,0.01495603],[109850.0,0.0153],[109840.0,0.2347337],[109830.0,0.27322204],[109820.0,0.50859177]],[[109870.0,1.22159906],[109880.0,0.37449586],[109890.0,0.21733083],[109900.0,0.12291667],[109910.0,0.23579209]]]
["bitfinex","BTCUSD",1751543773357,[[109820.0,0.00124694],[109810.0,0.0002],[109800.0,0.0337683],[109790.0,0.22478916],[109780.0,0.21549271]],[[109830.0,6.03675223],[109840.0,0.08140292],[109850.0,0.38804523],[109860.0,0.2822597],[109870.0,0.50666482]]]
["bitfinex","BTCUSD",1751543813492,[[109820.0,0.00979801],[109810.0,0.0154],[109800.0,0.0488683],[109790.0,0.23695225],[109780.0,0.51744415]],[[109830.0,6.16209893],[109840.0,0.05466438],[109850.0,0.4792815],[109860.0,0.31865297],[109870.0,0.52046549]]]
["bitfinex","BTCUSD",1751543843912,[[109810.0,0.03450287],[109800.0,0.24923246],[109790.0,0.23704988],[109780.0,0.51744415],[109770.0,0.26442692]],[[109820.0,5.73697686],[109830.0,0.73218091],[109840.0,0.05466438],[109850.0,0.2104415],[109860.0,0.31865313]]]
["bitfinex","BTCUSD",1751543897130,[[109810.0,0.0002],[109800.0,0.0337683],[109790.0,0.0312],[109770.0,0.54499593],[109730.0,0.58067596]],[[109820.0,6.0169555],[109830.0,0.53388132],[109840.0,0.25484576],[109850.0,0.3461566],[109860.0,0.33206835]]]
["bitfinex","BTCUSD",1751543944066,[[109810.0,0.07323712],[109800.0,0.24323729],[109790.0,0.51773318],[109780.0,0.57224086],[109770.0,0.20973387]],[[109820.0,0.97907386],[109830.0,0.15984106],[109840.0,0.0317],[109850.0,0.18249628],[109860.0,0.2879535]]]
["bitfinex","BTCUSD",1751543979778,[[109810.0,0.0251608],[109800.0,0.0488683],[109790.0,0.28896722],[109780.0,0.53578016],[109770.0,0.28268481]],[[109820.0,0.85017693],[109830.0,0.15984106],[109840.0,0.30999881],[109850.0,0.29169394],[109860.0,0.26974877]]]
["bitfinex","BTCUSD",1751544025886,[[109720.0,0.67735594],[109710.0,0.72499207],[109700.0,0.28231401],[109690.0,0.52230466],[109680.0,0.72031893]],[[109730.0,0.00054071],[109750.0,0.07314286],[109760.0,0.36720701],[109770.0,0.07314286],[109780.0,0.44231751]]]
["bitfinex","BTCUSD",1751544045739,[[109760.0,0.8683876],[109750.0,0.20043949],[109740.0,0.65693864],[109730.0,0.53676567],[109720.0,0.25549311]],[[109770.0,0.0021411],[109780.0,0.0004],[109790.0,0.42904286],[109800.0,0.12058336],[109810.0,0.60122066]]]
["bitfinex","BTCUSD",1751544085468,[[109760.0,0.22876807],[109750.0,0.18223218],[109740.0,0.51729795],[109730.0,0.41223482],[109720.0,0.35549311]],[[109770.0,0.60644644],[109780.0,0.56054807],[109790.0,0.25031612],[109800.0,0.41482089],[109810.0,0.18251524]]]
["bitfinex","BTCUSD",1751544168095,[[109770.0,0.00167029],[109760.0,0.21885755],[109750.0,0.18223218],[109740.0,0.36793737],[109730.0,0.5291954]],[[109780.0,0.82667751],[109790.0,0.07314286],[109800.0,1.08717079],[109810.0,0.66184605],[109820.0,0.35826443]]]
["bitfinex","BTCUSD",1751544185244,[[109770.0,0.00167029],[109760.0,0.0002],[109750.0,0.19134255],[109740.0,0.21866482],[109730.0,0.18242482]],[[109780.0,6.74207587],[109790.0,0.14435308],[109800.0,0.80658916],[109810.0,0.31469619],[109820.0,0.63251693]]]
["bitfinex","BTCUSD",1751544219447,[[109770.0,0.00167029],[109760.0,0.0002],[109750.0,0.20045467],[109740.0,0.22252907],[109730.0,0.5018054]],[[109780.0,1.75928704],[109790.0,0.13661099],[109800.0,0.59793589],[109810.0,0.36469619],[109820.0,0.72346417]]]
["bitfinex","BTCUSD",1751544289064,[[109770.0,0.02584716],[109760.0,0.0002],[109750.0,0.25097491],[109740.0,0.19135955],[109730.0,0.23710938]],[[109780.0,6.79403967],[109790.0,0.67382766],[109800.0,1.13928227],[109810.0,0.37906623],[109820.0,0.52346506]]]
["bitfinex","BTCUSD",1751544306162,[[109760.0,0.0012],[109740.0,0.0151],[109730.0,0.23491314],[109720.0,0.19165561],[109710.0,0.2645817]],[[109770.0,7.09542696],[109780.0,1.36798122],[109790.0,0.52686992],[109800.0,0.277089],[109810.0,0.35564337]]]
["bitfinex","BTCUSD",1751544345924,[[109730.0,0.0002],[109720.0,0.03106],[109710.0,0.20072785],[109700.0,0.20958652],[109690.0,0.26435833]],[[109740.0,1.89724698],[109750.0,0.58036817],[109760.0,1.14395364],[109770.0,0.48938667],[109780.0,0.27334853]]]
["bitfinex","BTCUSD",1751544385744,[[109730.0,0.00974259],[109720.0,0.23316899],[109710.0,0.18249823],[109700.0,0.23692537],[109690.0,0.50901545]],[[109740.0,1.80635061],[109750.0,0.20942302],[109760.0,1.02586774],[109770.0,0.38955673],[109780.0,0.25515908]]]
["bitfinex","BTCUSD",1751544475344,[[109800.0,0.46924215],[109790.0,0.25495668],[109780.0,0.60417068],[109770.0,0.67908781],[109760.0,0.52433574]],[[109810.0,0.03244701],[109820.0,0.0004],[109830.0,0.44857074],[109840.0,0.34],[109850.0,0.96124675]]]
["bitfinex","BTCUSD",1751544479299,[[109800.0,0.25286415],[109790.0,0.28233568],[109780.0,0.57402983],[109770.0,0.70972866],[109760.0,0.35987988]],[[109810.0,0.35133521],[109820.0,0.0004],[109830.0,0.63765074],[109840.0,0.34],[109850.0,0.25951611]]]
["bitfinex","BTCUSD",1751544512486,[[109800.0,0.01040556],[109780.0,0.0002],[109770.0,0.20660868],[109760.0,0.20959874],[109750.0,0.27913056]],[[109810.0,1.52087582],[109820.0,0.26475336],[109830.0,0.82464845],[109840.0,0.30122773],[109850.0,0.37796721]]]
["bitfinex","BTCUSD",1751544552595,[[109750.0,0.2616379],[109740.0,0.19136004],[109730.0,0.5287447],[109720.0,0.56281916],[109710.0,0.62404815]],[[109760.0,0.45392],[109770.0,0.3188882],[109780.0,0.0004],[109790.0,0.67687332],[109800.0,0.40073897]]]
["bitfinex","BTCUSD",1751544596238,[[109770.0,0.75821257],[109760.0,0.51050908],[109750.0,0.23257344],[109740.0,1.00523926],[109730.0,0.62980941]],[[109780.0,0.0054],[109800.0,0.0462],[109810.0,1.10921106],[109820.0,0.0004],[109830.0,0.96030816]]]
["bitfinex","BTCUSD",1751544636386,[[109780.0,0.0032],[109770.0,0.20952808],[109760.0,0.30586382],[109750.0,0.71238871],[109740.0,0.78781039]],[[109790.0,0.53818204],[109800.0,0.46902204],[109810.0,0.4998662],[109820.0,0.91208815],[109830.0,0.75415869]]]
["bitfinex","BTCUSD",1751544692806,[[109780.0,0.54368663],[109770.0,0.4421408],[109760.0,0.58152339],[109750.0,0.42508435],[109740.0,0.55453674]],[[109790.0,0.0014],[109800.0,0.53206562],[109810.0,0.12293693],[109820.0,1.53299924],[109830.0,0.14637245]]]
["bitfinex","BTCUSD",1751544755565,[[109750.0,0.02686515],[109730.0,0.0002896],[109720.0,0.32263679],[109710.0,0.51836056],[109700.0,0.63710353]],[[109760.0,6.98870061],[109770.0,0.027399],[109780.0,1.40481176],[109790.0,0.38676998],[109800.0,0.58027353]]]
["bitfinex","BTCUSD",1751544776032,[[109750.0,0.01630964],[109730.0,0.24209353],[109720.0,0.30128085],[109710.0,0.53655901],[109700.0,0.65521374]],[[109760.0,1.90813836],[109770.0,0.09091313],[109780.0,0.39584954],[109790.0,0.37842977],[109800.0,1.22177693]]]
["bitfinex","BTCUSD",1751544813804,[[109750.0,0.5742864],[109740.0,0.51802879],[109730.0,0.5240908],[109720.0,0.55463316],[109710.0,0.37342525]],[[109760.0,0.0492],[109770.0,0.18632],[109780.0,0.63929851],[109790.0,0.3694],[109800.0,0.37788731]]]
["bitfinex","BTCUSD",1751544877285,[[109710.0,0.58694168],[109700.0,0.29191177],[109690.0,0.3683664],[109680.0,0.57452067],[109670.0,0.44639352]],[[109720.0,0.103474],[109730.0,0.04564],[109740.0,0.55798],[109750.0,0.027402],[109760.0,0.33444115]]]
["bitfinex","BTCUSD",1751544935057,[[109750.0,0.02233785],[109740.0,0.20958453],[109730.0,0.62484866],[109720.0,0.39544457],[109710.0,0.62588808]],[[109760.0,0.65033693],[109770.0,0.19596],[109780.0,0.18665597],[109790.0,0.17359567],[109800.0,0.48341211]]]
["bitfinex","BTCUSD",1751544979326,[[109750.0,0.63432531],[109740.0,0.33243094],[109730.0,0.29227142],[109720.0,0.61324198],[109710.0,0.33724053]],[[109760.0,0.0024],[109770.0,0.0004],[109780.0,0.0313],[109790.0,0.4229066],[109800.0,0.23152]]]
["bitfinex","BTCUSD",1751545032923,[[109780.0,0.71845397],[109770.0,0.68507183],[109760.0,0.33980715],[109750.0,0.72247936],[109740.0,0.63802334]],[[109790.0,0.03200001],[109800.0,0.0004],[109810.0,0.07354286],[109820.0,0.0004],[109830.0,0.46822899]]]
["bitfinex","BTCUSD",1751545145872,[[109780.0,0.44313552],[109770.0,0.56069947],[109760.0,0.61164683],[109750.0,0.52347077],[109740.0,0.71326773]],[[109790.0,0.01000001],[109800.0,0.06112],[109810.0,0.59886286],[109820.0,0.67502475],[109830.0,0.48810931]]]
["bitfinex","BTCUSD",1751545220789,[[109780.0,0.4985312],[109770.0,0.19129329],[109760.0,0.61240598],[109750.0,0.58329162],[109740.0,1.00804783]],[[109790.0,0.03290001],[109800.0,0.0004],[109810.0,0.45882286],[109820.0,0.68294],[109830.0,0.26015374]]]
["bitfinex","BTCUSD",1751545268681,[[109780.0,0.00166866],[109770.0,0.20041652],[109760.0,0.19132542],[109750.0,1.01823371],[109740.0,0.49027494]],[[109790.0,1.34806812],[109800.0,0.0004],[109810.0,0.42403175],[109820.0,0.12861725],[109830.0,0.36947387]]]
["bitfinex","BTCUSD",1751545276930,[[109780.0,0.56747034],[109770.0,0.50525095],[109760.0,0.55412446],[109750.0,0.44701822],[109740.0,1.01702635]],[[109790.0,0.0014],[109800.0,0.0004],[109810.0,0.87],[109820.0,0.04616],[109830.0,0.13753574]]]
["bitfinex","BTCUSD",1751545352391,[[109780.0,0.00266866],[109760.0,0.23690568],[109750.0,0.50467868],[109740.0,0.25514238],[109730.0,0.73198484]],[[109790.0,0.55260693],[109800.0,0.7977],[109810.0,0.25868475],[109820.0,0.37036953],[109830.0,0.56524644]]]
["bitfinex","BTCUSD",1751545400611,[[109780.0,0.00361526],[109770.0,0.20952863],[109760.0,0.25889465],[109750.0,0.65000973],[109740.0,0.25514238]],[[109790.0,0.78437585],[109800.0,0.8250268],[109810.0,0.33764881],[109820.0,0.17450535],[109830.0,0.32361218]]]
["bitfinex","BTCUSD",1751545417334,[[109780.0,0.00361526],[109770.0,0.20952813],[109760.0,0.24978453],[109750.0,0.94921181],[109740.0,0.55434446]],[[109790.0,0.78437585],[109800.0,0.8250268],[109810.0,0.33764881],[109820.0,0.17450494],[109830.0,0.32361218]]]
["bitfinex","BTCUSD",1751545481636,[[109780.0,0.02071999],[109770.0,0.22270772],[109760.0,0.23688085],[109750.0,0.92158716],[109740.0,0.58172792]],[[109790.0,0.66544585],[109800.0,0.2367822],[109810.0,0.31033733],[109820.0,0.29728481],[109830.0,0.31330518]]]
["bitfinex","BTCUSD",1751545521363,[[109780.0,0.00361526],[109760.0,0.0311],[109750.0,0.41892254],[109740.0,0.22780581],[109730.0,0.53632036]],[[109790.0,5.92351485],[109800.0,0.32320025],[109810.0,0.57942189],[109820.0,0.5966344],[109830.0,0.41559554]]]
["bitfinex","BTCUSD",1751545536189,[[109780.0,0.04091956],[109770.0,0.22774635],[109760.0,0.48141631],[109750.0,0.47358985],[109740.0,0.69395889]],[[109790.0,0.73077844],[109800.0,0.0004],[109810.0,0.47672896],[109820.0,0.21827517],[109830.0,0.3418799]]]
["bitfinex","BTCUSD",1751545612995,[[109780.0,0.44796576],[109770.0,0.21861804],[109760.0,0.59897082],[109750.0,0.47176503],[109740.0,0.94700457]],[[109790.0,0.03422892],[109800.0,0.0004],[109810.0,0.56354286],[109820.0,0.85996513],[109830.0,0.12804846]]]
["bitfinex","BTCUSD",1751545642184,[[109780.0,0.00361526],[109750.0,0.2158],[109740.0,0.21607229],[109730.0,0.24612988],[109720.0,0.58335833]],[[109790.0,5.78463907],[109800.0,0.30545323],[109810.0,0.34665736],[109820.0,0.255296],[109830.0,0.41074739]]]
["bitfinex","BTCUSD",1751545676926,[[109780.0,0.00361526],[109760.0,0.0313],[109750.0,0.4006552],[109740.0,0.22784373],[109720.0,0.25515335]],[[109790.0,5.84164109],[109800.0,0.33284305],[109810.0,0.31250147],[109820.0,0.34662273],[109830.0,0.19178739]]]
["bitfinex","BTCUSD",1751545717403,[[109780.0,0.01215765],[109760.0,0.00911078],[109750.0,0.45535951],[109740.0,0.23696926],[109730.0,0.29349118]],[[109790.0,0.42842275],[109800.0,0.27816589],[109810.0,0.12411743],[109820.0,0.32843106],[109830.0,0.21657014]]]
["bitfinex","BTCUSD",1751545756683,[[109780.0,0.00362],[109760.0,0.2186572],[109750.0,0.38243183],[109740.0,0.18224881],[109710.0,0.26894147]],[[109790.0,0.45664006],[109800.0,0.25093186],[109810.0,0.04225901],[109820.0,0.27387114],[109830.0,0.19178637]]]
["bitfinex","BTCUSD",1751545802432,[[109960.0,0.51589961],[109950.0,0.26181463],[109940.0,0.1819174],[109930.0,0.18193395],[109920.0,0.46161625]],[[109970.0,0.15],[110000.0,0.0618189],[110020.0,0.25],[110060.0,0.2],[110070.0,0.0151193]]]
["bitfinex","BTCUSD",1751545827728,[[109780.0,0.00283854],[109750.0,0.20931161],[109740.0,0.19135904],[109730.0,0.23231186],[109720.0,0.18237173]],[[109790.0,5.76604778],[109800.0,0.2091068],[109810.0,0.10003626],[109820.0,0.1913498],[109830.0,0.43210131]]]
["bitfinex","BTCUSD",1751545848273,[[109730.0,0.001],[109720.0,4.701e-05],[109710.0,0.20970022],[109700.0,0.19142427],[109690.0,0.27369369]],[[109740.0,0.72279636],[109750.0,0.07271736],[109760.0,0.2638],[109770.0,0.29636742],[109780.0,0.27796632]]]
["bitfinex","BTCUSD",1751545872679,[[109620.0,0.0114189],[109600.0,0.21355286],[109590.0,0.21904843],[109580.0,0.76240744],[109570.0,0.18854381]],[[109630.0,0.43143693],[109640.0,0.00931069],[109650.0,0.00911917],[109660.0,0.23277844],[109670.0,0.34651956]]]
["bitfinex","BTCUSD",1751545895877,[[109660.0,0.3285922],[109650.0,0.18253834],[109640.0,0.77666136],[109630.0,0.57240551],[109620.0,0.23244845]],[[109680.0,0.21964],[109690.0,0.07271736],[109700.0,0.34],[109710.0,0.24113931],[109720.0,0.47366435]]]
["bitfinex","BTCUSD",1751545909952,[[109670.0,0.27425991],[109660.0,0.64659662],[109650.0,0.21316137],[109640.0,0.18240869],[109630.0,0.2089955]],[[109680.0,0.0004],[109730.0,0.07271736],[109740.0,0.2292],[109750.0,0.07311736],[109760.0,0.1682209]]]
["bitfinex","BTCUSD",1751545950495,[[109780.0,0.0022],[109770.0,0.20041852],[109760.0,0.20043581],[109750.0,0.58117213],[109740.0,0.24164351]],[[109790.0,0.56108566],[109810.0,0.0309],[109820.0,0.02731601],[109830.0,0.26399773],[109840.0,0.22452738]]]
["bitfinex","BTCUSD",1751545975399,[[109790.0,0.19127416],[109780.0,0.33964009],[109770.0,0.21333883],[109760.0,0.18216951],[109750.0,0.8285562]],[[109800.0,0.34],[109830.0,0.31040254],[109840.0,0.2693151],[109850.0,0.25478431],[109860.0,0.25983327]]]
["bitfinex","BTCUSD",1751545995963,[[109780.0,0.00158515],[109740.0,0.0002],[109730.0,0.23720043],[109720.0,0.1960631],[109710.0,0.28657019]],[[109790.0,5.94336683],[109800.0,0.43214941],[109810.0,0.20952642],[109820.0,0.63211626],[109830.0,0.30084192]]]
["bitfinex","BTCUSD",1751546024293,[[109650.0,0.00528566],[109630.0,0.0002],[109620.0,0.20069158],[109610.0,0.26791358],[109600.0,0.58216557]],[[109660.0,5.87544386],[109670.0,0.10007114],[109680.0,0.34171185],[109690.0,0.26959109],[109700.0,0.23765193]]]
["bitfinex","BTCUSD",1751546049896,[[109550.0,0.02260997],[109530.0,0.23743077],[109520.0,0.24053068],[109510.0,0.24964858],[109500.0,1.06226416]],[[109560.0,0.341],[109570.0,0.07271736],[109580.0,0.01825016],[109590.0,0.3098044],[109600.0,0.20677042]]]
["bitfinex","BTCUSD",1751546072332,[[109530.0,0.22671882],[109520.0,0.20101365],[109510.0,0.1990486],[109500.0,0.86600801],[109490.0,0.24332123]],[[109540.0,0.001],[109560.0,0.34],[109570.0,0.23214155],[109580.0,0.14632678],[109590.0,0.44674437]]]
["bitfinex","BTCUSD",1751546100465,[[109510.0,0.00014102],[109500.0,0.00582273],[109490.0,0.1978395],[109480.0,0.2373899],[109470.0,0.22824322]],[[109520.0,5.39778693],[109530.0,0.21948],[109540.0,0.1775649],[109550.0,0.42278722],[109560.0,0.23862095]]]
["bitfinex","BTCUSD",1751546129205,[[109580.0,1.40621928],[109570.0,0.3281022],[109560.0,0.29114766],[109550.0,0.37129426],[109540.0,0.18255324]],[[109590.0,1e-08],[109650.0,0.23452],[109660.0,0.0163],[109670.0,0.22271736],[109690.0,0.31894549]]]
["bitfinex","BTCUSD",1751546154953,[[109590.0,0.0002],[109570.0,0.28262535],[109560.0,0.19187409],[109550.0,0.25528217],[109540.0,0.18634756]],[[109600.0,5.63676693],[109610.0,0.15014068],[109620.0,0.05189584],[109630.0,0.24574441],[109640.0,0.23674655]]]
["bitfinex","BTCUSD",1751546187271,[[109500.0,0.00982273],[109490.0,0.00604323],[109460.0,0.0317],[109450.0,0.30208211],[109440.0,0.62532613]],[[109510.0,5.68810464],[109520.0,0.50954125],[109530.0,0.21882131],[109540.0,0.26493833],[109550.0,0.54716214]]]
["bitfinex","BTCUSD",1751546207470,[[109500.0,0.00982273],[109490.0,0.00604323],[109470.0,0.2009668],[109460.0,0.29793063],[109450.0,0.26338408]],[[109510.0,5.9034474],[109520.0,0.08944183],[109530.0,0.33078114],[109540.0,0.28349638],[109550.0,0.28019541]]]
["bitfinex","BTCUSD",1751546233428,[[109460.0,0.00119849],[109450.0,0.001],[109440.0,0.379335],[109430.0,0.23487027],[109420.0,0.20828018]],[[109470.0,5.43235594],[109480.0,0.54693434],[109490.0,0.47485642],[109500.0,0.25152505],[109510.0,0.41923463]]]
["bitfinex","BTCUSD",1751546265980,[[109370.0,0.05427066],[109360.0,0.22571327],[109350.0,0.18789894],[109340.0,0.19745598],[109330.0,0.71767059]],[[109380.0,0.34931926],[109390.0,0.07271736],[109400.0,0.21968],[109410.0,0.33243306],[109420.0,0.29657963]]]
["bitfinex","BTCUSD",1751546283665,[[109370.0,0.002],[109330.0,0.329521],[109320.0,0.2250783],[109280.0,0.57401838],[109270.0,0.59969916]],[[109380.0,5.42964986],[109390.0,0.48169465],[109400.0,0.52367054],[109410.0,0.48363299],[109420.0,0.23278359]]]
["bitfinex","BTCUSD",1751546309002,[[109300.0,0.11241256],[109290.0,0.0164189],[109280.0,0.30006],[109260.0,0.25822562],[109250.0,0.26640797]],[[109310.0,5.67497043],[109320.0,0.34209798],[109330.0,0.31065433],[109340.0,0.67810761],[109350.0,0.25503807]]]
["bitfinex","BTCUSD",1751546325437,[[109230.0,0.005],[109210.0,0.060229],[109200.0,0.20756413],[109190.0,0.20141935],[109170.0,0.67680669]],[[109240.0,5.74591961],[109250.0,0.01830571],[109260.0,0.45718653],[109270.0,0.31083031],[109280.0,0.36044954]]]
["bitfinex","BTCUSD",1751546358638,[[109200.0,0.23814803],[109190.0,0.20136569],[109180.0,0.18313717],[109170.0,0.19766165],[109160.0,0.19208036]],[[109220.0,0.50052207],[109230.0,0.09482073],[109240.0,0.2685085],[109250.0,0.60868152],[109260.0,0.25576804]]]
["bitfinex","BTCUSD",1751546385696,[[109100.0,0.0011],[109090.0,0.02],[109080.0,0.21689697],[109070.0,0.24558465],[109060.0,0.20332355]],[[109110.0,1.30730498],[109120.0,0.24104454],[109130.0,0.43265047],[109140.0,0.37252763],[109150.0,0.4575906]]]
["bitfinex","BTCUSD",1751546416027,[[109150.0,0.23880735],[109140.0,0.23811982],[109130.0,0.30211154],[109120.0,0.63031295],[109110.0,0.25631478]],[[109160.0,0.4079],[109180.0,0.0604],[109190.0,0.10019131],[109200.0,0.3888432],[109210.0,0.25625151]]]
["bitfinex","BTCUSD",1751546440873,[[109200.0,0.02287211],[109190.0,0.24711917],[109180.0,0.5012583],[109170.0,0.18320051],[109160.0,0.86948849]],[[109210.0,0.4814411],[109220.0,0.27688],[109230.0,0.12955026],[109240.0,0.26561013],[109250.0,0.33306688]]]
["bitfinex","BTCUSD",1751546467819,[[109230.0,0.51188208],[109220.0,0.27430082],[109210.0,0.25608956],[109200.0,0.41704079],[109190.0,1.17596911]],[[109240.0,0.065],[109250.0,0.125],[109260.0,0.0004],[109270.0,0.38575669],[109280.0,0.55635151]]]
["bitfinex","BTCUSD",1751546495241,[[109120.0,0.0001001],[109110.0,0.26518353],[109100.0,0.2382375],[109090.0,0.3269964],[109080.0,0.30261335]],[[109130.0,0.465],[109140.0,0.43138074],[109150.0,0.21366439],[109160.0,0.3332182],[109170.0,0.33320333]]]
["bitfinex","BTCUSD",1751546521688,[[109070.0,0.0186189],[109060.0,0.21255388],[109050.0,0.31869901],[109040.0,0.23581818],[109030.0,0.42935512]],[[109080.0,0.4558],[109090.0,0.26263187],[109100.0,0.25368507],[109110.0,0.18330173],[109120.0,0.25600356]]]
["bitfinex","BTCUSD",1751546548318,[[109020.0,0.00688636],[109010.0,0.1],[109000.0,0.02574956],[108990.0,0.00917515],[108980.0,0.32529273]],[[109030.0,6.40195854],[109040.0,0.27532483],[109050.0,0.1834021],[109060.0,0.21048133],[109070.0,0.6727648]]]
["bitfinex","BTCUSD",1751546573983,[[109060.0,0.00916926],[109050.0,0.30231901],[109040.0,0.47024225],[109030.0,0.23444367],[109020.0,0.65669845]],[[109080.0,0.4747961],[109090.0,0.10030552],[109100.0,0.51269747],[109110.0,0.36490203],[109120.0,0.62651153]]]
["bitfinex","BTCUSD",1751546603717,[[109140.0,0.01316254],[109130.0,0.28576282],[109120.0,0.19244765],[109110.0,0.28356761],[109100.0,0.62841217]],[[109150.0,0.31544383],[109160.0,0.03128713],[109170.0,0.30123903],[109180.0,0.28411865],[109190.0,0.38728265]]]
["bitfinex","BTCUSD",1751546627093,[[109110.0,0.00871964],[109100.0,0.00871745],[109090.0,0.07291736],[109080.0,0.25057347],[109070.0,0.2884377]],[[109120.0,1.04526395],[109130.0,0.33328395],[109140.0,0.36023725],[109150.0,0.33994523],[109160.0,0.20693531]]]
["bitfinex","BTCUSD",1751546654007,[[109100.0,0.00599857],[109090.0,0.0002],[109060.0,0.090555],[109050.0,0.34746794],[109040.0,0.25632771]],[[109110.0,6.32756479],[109120.0,0.53754363],[109130.0,0.21945692],[109140.0,0.25190626],[109150.0,0.34827238]]]
["bitfinex","BTCUSD",1751546682680,[[109110.0,0.40110009],[109100.0,0.20459287],[109090.0,0.83158144],[109080.0,0.48238068],[109070.0,0.25608554]],[[109120.0,0.3922],[109140.0,0.06335422],[109150.0,0.33242214],[109160.0,0.56347833],[109170.0,0.1930035]]]
["bitfinex","BTCUSD",1751546702783,[[109120.0,0.81052011],[109110.0,0.59054479],[109100.0,0.2751281],[109090.0,0.34755391],[109080.0,0.84264806]],[[109130.0,0.001],[109150.0,0.0004],[109160.0,0.12467422],[109170.0,0.0337],[109180.0,0.4812795]]]
["bitfinex","BTCUSD",1751546735145,[[109120.0,0.0012],[109100.0,0.00294467],[109090.0,0.07291736],[109080.0,0.1],[109070.0,0.28378966]],[[109130.0,6.1907531],[109140.0,0.50706779],[109150.0,0.265959],[109160.0,0.72563595],[109170.0,0.44273269]]]
["bitfinex","BTCUSD",1751546762763,[[109020.0,0.2947965],[109010.0,0.29264209],[109000.0,0.27332348],[108990.0,0.75859644],[108980.0,0.62926931]],[[109030.0,0.01733495],[109040.0,0.38715995],[109070.0,0.37577834],[109080.0,0.21556847],[109090.0,0.46711823]]]
["bitfinex","BTCUSD",1751546784549,[[109050.0,0.003],[109020.0,0.40381858],[109010.0,0.36062329],[109000.0,0.72782742],[108990.0,0.86713269]],[[109060.0,0.93702549],[109070.0,0.18336922],[109080.0,0.33375279],[109090.0,0.48417602],[109100.0,1.26082335]]]
["bitfinex","BTCUSD",1751546814477,[[109060.0,0.24826977],[109050.0,0.48873483],[109040.0,0.28512273],[109030.0,0.76990862],[109020.0,0.6198416]],[[109070.0,0.0632411],[109080.0,0.10555995],[109090.0,0.4312652],[109100.0,1.40672502],[109110.0,0.47691467]]]
["bitfinex","BTCUSD",1751546842284,[[109060.0,0.02733791],[109050.0,0.19256996],[109040.0,0.26590155],[109030.0,0.48697843],[109020.0,0.32993121]],[[109070.0,0.81157688],[109080.0,0.39844111],[109090.0,0.25606711],[109100.0,1.425202],[109110.0,0.49123991]]]
["bitfinex","BTCUSD",1751546868838,[[109060.0,0.28431371],[109050.0,0.28403396],[109040.0,0.68797882],[109030.0,0.5309719],[109020.0,0.45507574]],[[109070.0,1.07915995],[109080.0,0.09908412],[109090.0,0.79905887],[109100.0,0.19293974],[109110.0,0.28354511]]]
["bitfinex","BTCUSD",1751546907640,[[109020.0,0.0472454],[109010.0,0.1002],[109000.0,0.2592833],[108990.0,0.307272],[108980.0,0.26594089]],[[109030.0,0.92680409],[109040.0,0.55381895],[109050.0,0.3606265],[109060.0,0.28362071],[109070.0,1.67964744]]]
["bitfinex","BTCUSD",1751546924519,[[109020.0,0.02368802],[109010.0,0.1002],[109000.0,0.02574956],[108990.0,0.29409291],[108980.0,0.55315859]],[[109030.0,0.9619121],[109040.0,0.43097531],[109050.0,0.39683499],[109060.0,0.28812787],[109070.0,1.61993974]]]
["bitfinex","BTCUSD",1751546955590,[[109020.0,0.01508636],[109010.0,0.1002],[109000.0,0.05664956],[108990.0,0.23325311],[108980.0,0.58986241]],[[109030.0,6.60955032],[109040.0,0.44002744],[109050.0,0.41493923],[109060.0,0.44505597],[109070.0,0.54752276]]]
["bitfinex","BTCUSD",1751547001833,[[108980.0,0.00467183],[108970.0,0.0002],[108960.0,0.0164189],[108950.0,0.0332],[108940.0,0.05832712]],[[108990.0,6.14948003],[109000.0,0.38350136],[109010.0,0.48984718],[109020.0,0.42991259],[109030.0,1.47633273]]]
["bitfinex","BTCUSD",1751547013689,[[108960.0,0.28575087],[108950.0,0.60827783],[108940.0,0.24812757],[108930.0,1.20832863],[108920.0,0.28163806]],[[108970.0,0.00857829],[108980.0,0.04715995],[108990.0,0.00046994],[109000.0,0.30458968],[109010.0,0.2154694]]]
["bitfinex","BTCUSD",1751547042128,[[109030.0,1.16580035],[109020.0,0.33844365],[109010.0,0.31047035],[109000.0,0.73610282],[108990.0,0.47528909]],[[109040.0,1e-08],[109060.0,0.0004],[109070.0,0.07271736],[109080.0,0.0637],[109090.0,0.14811736]]]
["bitfinex","BTCUSD",1751547088431,[[109120.0,0.22531694],[109110.0,0.20161519],[109100.0,0.54413583],[109090.0,0.34294776],[109080.0,0.78404349]],[[109130.0,0.0616],[109140.0,0.0004],[109150.0,0.07311736]]]
["bitfinex","BTCUSD",1751547099302,[[109120.0,0.3472707],[109110.0,0.60465502],[109100.0,0.1978589],[109090.0,0.54502343],[109080.0,0.84649249]],[[109130.0,0.07175405],[109140.0,0.0004],[109150.0,0.12311736],[109160.0,0.34],[109170.0,0.28379814]]]
["bitfinex","BTCUSD",1751547132166,[[109160.0,0.42053325],[109150.0,0.25366132],[109140.0,0.25648098],[109130.0,0.33465895],[109120.0,0.5655633]],[[109170.0,0.06484101],[109180.0,0.3504],[109190.0,0.3258],[109200.0,0.00955683],[109210.0,0.26272265]]]
["bitfinex","BTCUSD",1751547164886,[[109150.0,0.2300401],[109140.0,0.18324891],[109130.0,0.17936958],[109120.0,0.57965539],[109110.0,0.35640166]],[[109160.0,0.82311693],[109170.0,0.05226101],[109180.0,0.2019023],[109190.0,0.18356777],[109200.0,0.60474014]]]
["bitfinex","BTCUSD",1751547194191,[[109130.0,0.23028278],[109120.0,0.18348445],[109110.0,0.61608055],[109100.0,0.38227805],[109090.0,0.42615596]],[[109140.0,0.4817],[109150.0,0.05],[109160.0,0.00979823],[109170.0,0.26762226],[109180.0,0.33358475]]]
["bitfinex","BTCUSD",1751547229263,[[109150.0,0.2218797],[109140.0,0.21077567],[109130.0,0.19266819],[109120.0,0.25671456],[109110.0,0.91925879]],[[109160.0,0.81895693],[109170.0,0.03918134],[109180.0,0.24426893],[109190.0,0.27082673],[109200.0,0.64455793]]]
["bitfinex","BTCUSD",1751547256751,[[109170.0,1.03068784],[109160.0,0.82666871],[109150.0,0.35309734],[109140.0,0.63412872],[109130.0,0.73538825]],[[109180.0,1e-08],[109190.0,0.0004],[109200.0,0.0333],[109210.0,0.0329],[109220.0,0.1254]]]
["bitfinex","BTCUSD",1751547293602,[[109200.0,0.0066284],[109190.0,0.20147964],[109180.0,0.22007332],[109170.0,0.25591787],[109160.0,0.25609583]],[[109210.0,0.91762091],[109220.0,0.19351857],[109230.0,0.33349999],[109240.0,0.4625359],[109250.0,0.47387804]]]
["bitfinex","BTCUSD",1751547317363,[[109200.0,0.00663856],[109190.0,0.19232154],[109180.0,0.22007224],[109170.0,0.32879641],[109160.0,0.30701173]],[[109210.0,1.06428869],[109220.0,0.2029016],[109230.0,0.38370022],[109240.0,0.4625359],[109250.0,0.32387804]]]
["bitfinex","BTCUSD",1751547349193,[[109220.0,0.76898942],[109210.0,0.40874615],[109200.0,0.67937032],[109190.0,0.71561627],[109180.0,0.40338373]],[[109230.0,0.0004],[109240.0,0.0990189],[109250.0,0.1051],[109260.0,0.2462],[109270.0,0.3404]]]
["bitfinex","BTCUSD",1751547389539,[[109240.0,0.19257791],[109230.0,0.21971546],[109220.0,0.255834],[109210.0,0.29354872],[109200.0,0.74112173]],[[109250.0,0.6418695],[109260.0,0.00955197],[109270.0,0.54279365],[109280.0,0.23302102],[109290.0,0.22328236]]]
["bitfinex","BTCUSD",1751547406437,[[109260.0,0.43816602],[109250.0,0.68647829],[109240.0,0.32917396],[109230.0,0.31513802],[109220.0,0.92158568]],[[109270.0,0.01],[109290.0,0.00020001],[109300.0,0.59826],[109310.0,0.0685314],[109320.0,0.28854816]]]
["bitfinex","BTCUSD",1751547436770,[[109280.0,0.53987517],[109270.0,0.39647997],[109260.0,0.73763938],[109250.0,0.27032457],[109240.0,0.41500035]],[[109290.0,1e-08],[109300.0,0.0004],[109310.0,0.0004],[109320.0,0.4527],[109330.0,0.19532]]]
["bitfinex","BTCUSD",1751547473199,[[109280.0,0.21066775],[109270.0,0.20153361],[109260.0,0.29294812],[109250.0,0.86382386],[109240.0,0.3786113]],[[109290.0,0.74427694],[109300.0,0.04612807],[109310.0,0.24734687],[109320.0,0.5628293],[109330.0,0.35405222]]]
["bitfinex","BTCUSD",1751547524795,[[109320.0,0.27236222],[109310.0,0.4501513],[109300.0,0.40850047],[109290.0,0.30519519],[109280.0,0.95411025]],[[109330.0,0.11464692],[109340.0,0.00652038],[109350.0,0.56886736],[109360.0,0.3017568],[109370.0,0.24674945]]]
["bitfinex","BTCUSD",1751547534936,[[109320.0,0.21700963],[109310.0,0.2835293],[109300.0,0.87500425],[109290.0,0.26314436],[109280.0,1.03072108]],[[109330.0,0.17198385],[109340.0,0.54974541],[109350.0,0.22675222],[109360.0,0.34177269],[109370.0,0.19746945]]]
["bitfinex","BTCUSD",1751547565666,[[109350.0,0.50800217],[109340.0,0.67564668],[109330.0,0.73269404],[109320.0,0.6733528],[109310.0,0.37895188]],[[109360.0,0.0014],[109370.0,0.0775],[109380.0,0.0004],[109390.0,0.36803491],[109400.0,0.39493712]]]
["bitfinex","BTCUSD",1751547619328,[[109330.0,0.41122065],[109320.0,0.24322985],[109310.0,0.83090208],[109300.0,0.40501353],[109290.0,0.6327833]],[[109340.0,0.64067693],[109350.0,0.03964419],[109360.0,0.25055801],[109370.0,0.24640725],[109380.0,0.38325093]]]
["bitfinex","BTCUSD",1751547659084,[[109370.0,0.20465163],[109360.0,0.23766273],[109350.0,0.2999614],[109340.0,0.7245843],[109330.0,0.41410823]],[[109380.0,0.10656562],[109390.0,0.3404],[109400.0,0.41343843],[109410.0,0.23318764],[109420.0,0.33321727]]]
["bitfinex","BTCUSD",1751547689070,[[109400.0,0.95018506],[109390.0,0.35078192],[109380.0,0.46669086],[109370.0,0.39983197],[109360.0,1.0789558]],[[109410.0,0.00028575],[109420.0,0.00603418],[109430.0,6e-05],[109440.0,0.4038],[109450.0,0.42551975]]]
["bitfinex","BTCUSD",1751547692457,[[109400.0,0.48439476],[109390.0,0.35078192],[109380.0,0.84546217],[109370.0,0.31106066],[109360.0,0.7889558]],[[109410.0,1e-08],[109420.0,0.01726287],[109430.0,6e-05],[109440.0,0.4021],[109450.0,0.41347644]]]
["bitfinex","BTCUSD",1751547747596,[[109440.0,0.0009],[109420.0,0.27377626],[109410.0,0.1919367],[109400.0,0.37235208],[109390.0,0.31995449]],[[109450.0,1.15367333],[109460.0,0.34185093],[109470.0,0.78000018],[109480.0,0.23728964],[109490.0,0.48821283]]]
["bitfinex","BTCUSD",1751547774276,[[109410.0,0.03785975],[109400.0,0.32955525],[109390.0,0.32024179],[109380.0,0.74288991],[109370.0,0.99511823]],[[109420.0,0.30266562],[109430.0,0.53190389],[109440.0,0.52850347],[109450.0,0.39747269],[109460.0,0.28291012]]]
["bitfinex","BTCUSD",1751547802421,[[109360.0,0.0011287],[109350.0,0.0004],[109330.0,0.1318],[109320.0,0.2339429],[109310.0,0.21046283]],[[109370.0,1.603272],[109380.0,0.60627478],[109390.0,0.18283206],[109400.0,0.34736964],[109410.0,0.28336803]]]
["bitfinex","BTCUSD",1751547813541,[[109330.0,0.39616406],[109320.0,0.18314897],[109310.0,0.67889468],[109300.0,0.18347815],[109290.0,0.30790295]],[[109340.0,0.79795692],[109350.0,0.05192],[109360.0,0.2248546],[109370.0,0.32444295],[109380.0,0.56816514]]]
["bitfinex","BTCUSD",1751547872304,[[109340.0,0.9770226],[109330.0,0.39344787],[109320.0,0.55835731],[109310.0,0.77514112],[109300.0,0.73700946]],[[109350.0,0.01262869],[109370.0,0.37104052],[109380.0,0.79676866],[109390.0,0.09583061],[109400.0,0.29961463]]]
["bitfinex","BTCUSD",1751547904572,[[109400.0,0.21023673],[109390.0,0.21031106],[109380.0,0.64893461],[109370.0,0.48373353],[109360.0,0.35422571]],[[109410.0,0.50536562],[109420.0,0.29569263],[109430.0,0.83821634],[109440.0,0.36992762],[109450.0,0.28760268]]]
["bitfinex","BTCUSD",1751547919014,[[109380.0,0.0002],[109360.0,0.18287947],[109350.0,0.21967568],[109340.0,0.18300867],[109330.0,0.74993802]],[[109390.0,0.79831514],[109400.0,0.45251047],[109410.0,0.45198088],[109420.0,0.2826914],[109430.0,0.54875882]]]
["bitfinex","BTCUSD",1751547972686,[[109450.0,0.21014059],[109440.0,0.57623046],[109430.0,0.45999861],[109420.0,0.33561712],[109410.0,1.19472984]],[[109460.0,0.04305716],[109470.0,0.72434],[109480.0,0.42225816],[109490.0,0.27289226],[109500.0,0.35536605]]]
["bitfinex","BTCUSD",1751548001959,[[109450.0,0.21214059],[109440.0,0.28317925],[109430.0,0.21465022],[109420.0,0.74103396],[109410.0,0.89799181]],[[109460.0,0.07552869],[109470.0,0.5348],[109480.0,0.50683342],[109490.0,0.37823133],[109500.0,0.23264878]]]
["bitfinex","BTCUSD",1751548043705,[[109480.0,0.20630801],[109470.0,0.79719653],[109460.0,0.29470737],[109450.0,0.43875397],[109440.0,0.64793606]],[[109490.0,0.08962699],[109500.0,0.4973],[109510.0,0.63728973],[109520.0,0.07765516],[109530.0,0.5328373]]]
["bitfinex","BTCUSD",1751548087086,[[109480.0,0.25210996],[109470.0,0.42691217],[109460.0,0.67036651],[109450.0,1.37776438],[109440.0,0.64793606]],[[109490.0,0.02712699],[109500.0,0.72166],[109510.0,0.54337503],[109520.0,0.35550591],[109530.0,0.30579315]]]
["bitfinex","BTCUSD",1751548118041,[[109480.0,0.0002],[109460.0,0.19185075],[109450.0,1.20120393],[109440.0,0.40211097],[109430.0,0.63370472]],[[109490.0,0.9531021],[109500.0,0.6036938],[109510.0,0.34839391],[109520.0,0.51104479],[109530.0,0.57809933]]]
["bitfinex","BTCUSD",1751548147277,[[109500.0,0.87614252],[109490.0,0.24971542],[109480.0,0.27431869],[109470.0,1.62986249],[109460.0,1.22813148]],[[109510.0,0.00643418],[109520.0,0.018525],[109530.0,0.0004],[109540.0,0.76478448],[109550.0,0.69393881]]]
["bitfinex","BTCUSD",1751548189524,[[109490.0,0.0002],[109480.0,0.0002],[109470.0,1.0],[109450.0,0.19206793],[109440.0,0.18274853]],[[109500.0,1.15623059],[109510.0,0.23271726],[109520.0,0.72568932],[109530.0,0.33794242],[109540.0,0.53085968]]]
["bitfinex","BTCUSD",1751548213777,[[109480.0,0.19201576],[109470.0,1.21010152],[109460.0,0.24851474],[109450.0,0.77684434],[109440.0,0.33143322]],[[109490.0,0.72694295],[109500.0,0.20091345],[109510.0,0.47768317],[109520.0,0.31886342],[109530.0,0.21930935]]]
["bitfinex","BTCUSD",1751548249380,[[109480.0,0.0002],[109470.0,1.0],[109460.0,0.10251736],[109450.0,0.28097685],[109440.0,0.26460256]],[[109490.0,6.32824197],[109500.0,0.42290873],[109510.0,0.47440523],[109520.0,0.20114047],[109530.0,0.40584931]]]
["bitfinex","BTCUSD",1751548256349,[[109500.0,0.28711521],[109490.0,0.22837055],[109480.0,1.07520978],[109470.0,1.18269638],[109460.0,0.32804146]],[[109510.0,8.554e-05],[109520.0,0.018525],[109530.0,0.36407018],[109540.0,0.83791296],[109550.0,0.56212446]]]
["bitfinex","BTCUSD",1751548323825,[[109530.0,0.4525471],[109520.0,2.12379049],[109510.0,0.28268971],[109500.0,0.62272576],[109490.0,0.40153512]],[[109540.0,0.00055797],[109550.0,0.0316],[109560.0,0.544259],[109570.0,0.24788591],[109580.0,0.77828378]]]
["bitfinex","BTCUSD",1751548357791,[[109550.0,0.4973832],[109540.0,0.30831861],[109530.0,0.79992666],[109520.0,1.68629489],[109510.0,0.7046992]],[[109560.0,0.016459],[109580.0,0.14746341],[109590.0,0.28441239],[109600.0,0.46988505],[109610.0,0.62462322]]]
["bitfinex","BTCUSD",1751548387196,[[109530.0,0.04979999],[109520.0,1.0002],[109510.0,0.22828719],[109500.0,0.25536576],[109490.0,0.28220999]],[[109540.0,1.54529739],[109550.0,0.45762096],[109560.0,0.20818586],[109570.0,0.20981447],[109580.0,0.43804738]]]
["bitfinex","BTCUSD",1751548417982,[[109530.0,0.04979999],[109520.0,0.0002],[109510.0,0.0306],[109500.0,0.33352568],[109490.0,0.18285014]],[[109540.0,6.80115734],[109550.0,0.44595086],[109560.0,0.35862183],[109570.0,0.32745888],[109580.0,0.4019434]]]
["bitfinex","BTCUSD",1751548456707,[[109530.0,0.04742999],[109520.0,0.0002],[109510.0,0.27272586],[109500.0,0.19177907],[109490.0,0.18285014]],[[109540.0,1.11491252],[109550.0,1.15768675],[109560.0,0.2943943],[109570.0,0.30940557],[109580.0,0.25478508]]]
["bitfinex","BTCUSD",1751548486388,[[109550.0,0.27454876],[109540.0,0.22826493],[109530.0,0.97004152],[109520.0,0.31032664],[109510.0,0.94024143]],[[109560.0,0.01692727],[109580.0,0.71435071],[109590.0,0.32718045],[109600.0,0.74471317],[109670.0,3.18630273]]]
["bitfinex","BTCUSD",1751548514752,[[109530.0,0.07742999],[109520.0,0.24060544],[109510.0,0.18263145],[109500.0,0.63887722],[109490.0,0.50189691]],[[109540.0,0.67405185],[109550.0,0.26126503],[109560.0,0.72837564],[109570.0,0.20998549],[109580.0,0.21897075]]]
["bitfinex","BTCUSD",1751548545547,[[109500.0,0.26431298],[109490.0,0.20417749],[109480.0,0.2555989],[109470.0,0.18284937],[109460.0,0.25535352]],[[109510.0,0.77821693],[109520.0,0.08364157],[109530.0,0.36005937],[109540.0,0.36452588],[109550.0,0.3825072]]]
["bitfinex","BTCUSD",1751548576472,[[109510.0,0.29981488],[109500.0,0.20111198],[109490.0,0.31205212],[109480.0,1.25268733],[109470.0,0.26470489]],[[109520.0,0.09183693],[109530.0,0.19848916],[109540.0,0.25740914],[109550.0,0.5365538],[109560.0,0.61990748]]]
["bitfinex","BTCUSD",1751548613427,[[109530.0,1.0132821],[109520.0,0.67862284],[109510.0,0.45129978],[109500.0,0.55652003],[109490.0,0.58374975]],[[109540.0,1e-08],[109560.0,0.016459],[109570.0,0.0532],[109580.0,0.056185],[109590.0,0.22496623]]]
["bitfinex","BTCUSD",1751548646655,[[109530.0,0.0002],[109520.0,0.20087572],[109510.0,0.21022462],[109500.0,0.31026555],[109490.0,0.8649642]],[[109540.0,0.34327655],[109550.0,0.5904652],[109560.0,0.34900899],[109570.0,1.14810033],[109580.0,0.35944991]]]
["bitfinex","BTCUSD",1751548678814,[[109500.0,0.0002],[109490.0,0.0002],[109480.0,0.0002],[109470.0,0.25276657],[109460.0,0.26476758]],[[109510.0,5.99303263],[109520.0,0.61341898],[109530.0,0.31497734],[109540.0,0.5403796],[109550.0,0.25477313]]]
["bitfinex","BTCUSD",1751548714076,[[109480.0,0.05486001],[109470.0,0.20116658],[109460.0,0.25563195],[109450.0,0.67863656],[109440.0,0.32843496]],[[109490.0,1.06026747],[109500.0,0.5755259],[109510.0,0.2890095],[109520.0,0.49325779],[109530.0,0.66469462]]]
["bitfinex","BTCUSD",1751548765108,[[109480.0,0.00016001],[109470.0,0.0002],[109460.0,0.0507],[109450.0,0.0302],[109440.0,0.03675592]],[[109490.0,6.73756379],[109500.0,0.86241338],[109510.0,0.28214923],[109520.0,0.59411719],[109530.0,0.18261336]]]
["bitfinex","BTCUSD",1751548786703,[[109460.0,0.26542148],[109450.0,0.22420837],[109440.0,0.55747302],[109430.0,0.21043283],[109420.0,0.23781446]],[[109470.0,0.65488222],[109480.0,0.41424108],[109490.0,0.70409645],[109500.0,0.79883554],[109510.0,0.50738345]]]
["bitfinex","BTCUSD",1751548822386,[[109450.0,0.01420027],[109440.0,0.03393742],[109430.0,0.21951586],[109420.0,0.23781446],[109410.0,0.28357901]],[[109460.0,0.82118332],[109470.0,0.97894903],[109480.0,0.2607262],[109490.0,0.66756677],[109500.0,0.80329587]]]
["bitfinex","BTCUSD",1751548847417,[[109460.0,0.99114552],[109450.0,0.31129594],[109440.0,0.63493658],[109430.0,0.71107463],[109420.0,0.54502716]],[[109470.0,0.0004],[109490.0,0.37492529],[109500.0,0.60175736],[109510.0,0.08364415],[109520.0,0.54797102]]]
["bitfinex","BTCUSD",1751548899469,[[109460.0,0.00661675],[109450.0,0.01853686],[109440.0,0.24335805],[109430.0,0.21043483],[109420.0,0.65897975]],[[109470.0,1.65007708],[109480.0,0.18268181],[109490.0,0.38780184],[109500.0,0.93604318],[109510.0,0.23303328]]]
["bitfinex","BTCUSD",1751548939984,[[109480.0,1.36949446],[109470.0,0.92047727],[109460.0,5.32056783],[109450.0,0.32059611],[109440.0,0.70372832]],[[109490.0,0.0004],[109500.0,0.0004],[109510.0,0.0004],[109520.0,0.47974265],[109530.0,0.34]]]
["bitfinex","BTCUSD",1751548979662,[[109500.0,0.32830871],[109490.0,0.18286508],[109480.0,0.48201976],[109470.0,0.66634453],[109460.0,0.53241037]],[[109510.0,0.46343693],[109520.0,0.5897962],[109530.0,0.38856828],[109540.0,0.18273571],[109550.0,0.30665525]]]
["bitfinex","BTCUSD",1751549020026,[[109520.0,0.98634319],[109510.0,0.57760478],[109500.0,1.06192247],[109490.0,0.24740593],[109480.0,0.27407157]],[[109530.0,0.0004],[109540.0,0.00014043],[109550.0,0.49843022],[109560.0,0.9204592],[109570.0,0.25524959]]]
["bitfinex","BTCUSD",1751549048235,[[109500.0,0.0002],[109490.0,0.0002],[109480.0,0.29181524],[109470.0,0.28301744],[109460.0,0.22741514]],[[109510.0,6.39948082],[109520.0,1.01993004],[109530.0,0.85384957],[109540.0,0.21011925],[109550.0,0.29171954]]]
["bitfinex","BTCUSD",1751549082850,[[109500.0,0.0002],[109490.0,0.0002],[109470.0,0.0002],[109460.0,0.14219999],[109450.0,0.29204351]],[[109510.0,7.28069489],[109520.0,0.37439223],[109530.0,0.92638657],[109540.0,0.25571701],[109550.0,0.2744665]]]
["bitfinex","BTCUSD",1751549121089,[[109490.0,0.33519832],[109480.0,0.21921574],[109470.0,0.21035735],[109460.0,0.82673633],[109450.0,0.31920393]],[[109500.0,1.01138563],[109510.0,0.22661804],[109520.0,0.34355341],[109530.0,0.70378022],[109540.0,0.26101835]]]
["bitfinex","BTCUSD",1751549153860,[[109490.0,0.12239999],[109480.0,0.23217845],[109470.0,0.2190733],[109460.0,0.82631661],[109450.0,0.3106687]],[[109500.0,1.01154563],[109510.0,0.28818338],[109520.0,0.29769152],[109530.0,1.21012143],[109540.0,0.48428245]]]
["bitfinex","BTCUSD",1751549185031,[[109490.0,0.33479824],[109480.0,0.5659942],[109470.0,0.42239506],[109460.0,0.23741032],[109450.0,0.67878055]],[[109500.0,0.52712],[109510.0,0.61905917],[109520.0,0.26533663],[109530.0,1.22096642],[109540.0,0.49325731]]]
["bitfinex","BTCUSD",1751549231215,[[109490.0,0.0502],[109480.0,0.27834907],[109470.0,0.59954941],[109460.0,0.28309455],[109450.0,0.19199041]],[[109500.0,0.71046092],[109510.0,0.71889489],[109520.0,0.21885762],[109530.0,0.63993902],[109540.0,0.46107324]]]
["bitfinex","BTCUSD",1751549257269,[[109490.0,0.10926589],[109480.0,0.26008242],[109470.0,0.20116583],[109460.0,0.58442935],[109450.0,0.26470777]],[[109500.0,1.06306886],[109510.0,0.24853198],[109520.0,0.77868006],[109530.0,0.66727313],[109540.0,0.42463838]]]
["bitfinex","BTCUSD",1751549292540,[[109490.0,0.0711],[109480.0,0.29935036],[109470.0,0.18289817],[109460.0,0.58442829],[109450.0,0.47880564]],[[109500.0,1.0326526],[109510.0,0.18263322],[109520.0,0.3756021],[109530.0,1.40239013],[109540.0,0.30561532]]]
["bitfinex","BTCUSD",1751549331534,[[109490.0,0.0945113],[109480.0,0.07009999],[109470.0,0.21943534],[109460.0,0.55696629],[109450.0,0.46038864]],[[109500.0,1.64110213],[109510.0,0.41616034],[109520.0,0.33039394],[109530.0,1.40232726],[109540.0,0.29640657]]]
["bitfinex","BTCUSD",1751549362665,[[109490.0,0.14878229],[109480.0,0.25580914],[109470.0,0.18289817],[109460.0,0.5883356],[109450.0,0.50150226]],[[109500.0,1.32716102],[109510.0,0.24661704],[109520.0,0.67339751],[109530.0,1.06101368],[109540.0,0.62907856]]]
["bitfinex","BTCUSD",1751549404082,[[109510.0,0.75600902],[109500.0,0.76148776],[109490.0,0.37879724],[109480.0,0.68887377],[109470.0,0.78157703]],[[109520.0,0.0004],[109530.0,0.0004],[109540.0,0.39044896],[109550.0,0.53568758],[109560.0,0.70502371]]]
["bitfinex","BTCUSD",1751549431126,[[109570.0,1.10311836],[109560.0,1.14734309],[109550.0,0.24610588],[109540.0,0.26511331],[109530.0,0.54773274]],[[109580.0,0.00086826],[109590.0,0.00603418],[109620.0,0.35642848],[109630.0,0.50685828],[109640.0,0.18851969]]]
["bitfinex","BTCUSD",1751549454910,[[109630.0,1.52193846],[109620.0,0.25069204],[109610.0,0.34848255],[109600.0,0.75519049],[109590.0,0.34657664]],[[109640.0,1e-08],[109670.0,0.06365918],[109680.0,0.3404],[109700.0,0.66413114],[109710.0,0.45974329]]]
["bitfinex","BTCUSD",1751549482927,[[109860.0,0.31645884],[109850.0,0.19115483],[109840.0,0.37589509],[109830.0,0.64883185],[109820.0,0.71713397]],[[109870.0,0.04851035],[109880.0,0.07277736],[109890.0,0.04572319],[109900.0,1.27241239],[109910.0,0.23872014]]]
["bitfinex","BTCUSD",1751549507894,[[109740.0,0.38248514],[109730.0,0.20049184],[109720.0,0.20589904],[109710.0,0.18225069],[109700.0,0.27462493]],[[109750.0,1.03800736],[109760.0,0.01454085],[109780.0,0.33848472],[109790.0,0.30296646],[109800.0,0.19693632]]]
["bitfinex","BTCUSD",1751549531548,[[109850.0,0.00046872],[109830.0,0.20030708],[109820.0,0.25480513],[109810.0,0.20279319],[109800.0,1.50434595]],[[109860.0,1.58045234],[109870.0,0.34113918],[109880.0,0.3846328],[109890.0,0.25310072],[109900.0,0.43944777]]]
["bitfinex","BTCUSD",1751549558351,[[109900.0,0.29796529],[109890.0,1.08372365],[109880.0,0.61345367],[109870.0,0.28271331],[109860.0,0.32030809]],[[109910.0,0.00803418],[109930.0,0.01011612],[109940.0,0.62205265],[109950.0,0.41186693],[109960.0,0.99047113]]]
["bitfinex","BTCUSD",1751549585315,[[109980.0,0.50872434],[109970.0,0.25211873],[109960.0,0.2090711],[109950.0,0.50054025],[109940.0,0.62188589]],[[109990.0,0.00603418],[110000.0,0.01742501],[110020.0,0.50037579],[110030.0,0.42798022],[110040.0,1.21518657]]]
["bitfinex","BTCUSD",1751549609903,[[110010.0,0.03881642],[110000.0,0.19090661],[109990.0,0.40890825],[109980.0,0.64587159],[109970.0,0.28148514]],[[110020.0,0.15651296],[110030.0,0.91851808],[110040.0,0.48751557],[110050.0,0.29711945],[110060.0,1.001394]]]
["bitfinex","BTCUSD",1751549649248,[[110050.0,0.29886041],[110040.0,0.6639464],[110030.0,0.50448596],[110020.0,0.18178512],[110010.0,0.25498819]],[[110060.0,0.00015722],[110070.0,0.17776428],[110080.0,0.02717722],[110090.0,0.70008252],[110100.0,0.58453885]]]
["bitfinex","BTCUSD",1751549659509,[[110000.0,0.03786551],[109980.0,0.23572641],[109970.0,0.47781613],[109960.0,0.86378437],[109910.0,0.34380102]],[[110010.0,0.30959807],[110020.0,1.17561623],[110030.0,0.62630915],[110040.0,0.5954135],[110050.0,0.4935396]]]
["bitfinex","BTCUSD",1751549684561,[[109960.0,0.00366957],[109950.0,0.05959504],[109940.0,0.20003509],[109930.0,0.38010747],[109920.0,0.20750362]],[[109970.0,0.40432285],[109980.0,0.69652112],[109990.0,0.7073236],[110000.0,0.7951964],[110010.0,0.76983099]]]
["bitfinex","BTCUSD",1751549725464,[[109990.0,0.00046957],[109960.0,0.0002],[109950.0,0.32706186],[109940.0,0.671615],[109930.0,0.25477354]],[[110000.0,6.92604456],[110010.0,0.3813467],[110020.0,0.47122772],[110030.0,0.45389384],[110040.0,0.80841417]]]
["bitfinex","BTCUSD",1751549734090,[[109950.0,0.0002],[109930.0,0.0002],[109920.0,0.23600932],[109910.0,0.30668431],[109900.0,0.1839087]],[[109960.0,6.92110105],[109970.0,0.37715558],[109980.0,0.23631704],[109990.0,0.25398783],[110000.0,0.75047791]]]
["bitfinex","BTCUSD",1751549761021,[[110050.0,4.682e-05],[110020.0,0.03586551],[110010.0,0.24485279],[110000.0,0.29032496],[109990.0,0.38121993]],[[110060.0,6.75994965],[110070.0,0.36335375],[110080.0,1.2129888],[110090.0,0.27235978],[110100.0,0.7708106]]]
["bitfinex","BTCUSD",1751549805101,[[110010.0,0.03891243],[110000.0,0.00909074],[109990.0,0.51313313],[109980.0,0.18185124],[109970.0,0.20920278]],[[110020.0,1.06519953],[110030.0,0.34270521],[110040.0,1.34275758],[110050.0,0.33174741],[110060.0,0.8052975]]]
["bitfinex","BTCUSD",1751549812520,[[110010.0,0.0002],[110000.0,0.00012893],[109990.0,0.20001771],[109980.0,0.24184197],[109950.0,0.25840338]],[[110020.0,5.48222421],[110030.0,1.50265273],[110040.0,0.31877848],[110050.0,0.31644858],[110060.0,0.43685141]]]
["bitfinex","BTCUSD",1751549837612,[[110050.0,1.25316925],[110040.0,0.24379788],[110030.0,0.52176812],[110020.0,0.64835238],[110010.0,0.2089595]],[[110060.0,0.00055722],[110070.0,0.00603418],[110090.0,0.36724876],[110100.0,0.46467291],[110110.0,0.99620972]]]
["bitfinex","BTCUSD",1751549862369,[[110180.0,0.33009105],[110170.0,0.21176404],[110160.0,0.33001575],[110150.0,0.18154809],[110140.0,1.03806221]],[[110190.0,0.01814906],[110200.0,0.68303423],[110210.0,1.36213281],[110220.0,0.38872406],[110230.0,0.63675037]]]
["bitfinex","BTCUSD",1751549895991,[[110140.0,0.38326609],[110130.0,0.19065135],[110120.0,0.645837],[110110.0,0.25887855],[110100.0,0.31663741]],[[110150.0,0.02174733],[110160.0,0.32378956],[110170.0,0.58720784],[110180.0,0.539673],[110190.0,0.25399579]]]
["bitfinex","BTCUSD",1751549912559,[[110190.0,0.20872937],[110180.0,0.24455368],[110170.0,0.18253762],[110160.0,0.1815541],[110150.0,0.33158294]],[[110200.0,0.03622956],[110210.0,0.22342189],[110220.0,0.29804273],[110230.0,0.32163686]]]
["bitfinex","BTCUSD",1751549936622,[[110210.0,1e-08],[110180.0,0.02766141],[110170.0,0.0581],[110160.0,0.23505268],[110150.0,0.25273301]],[[110220.0,6.5623322],[110230.0,0.33144067],[110240.0,0.96158631],[110250.0,0.63182075],[110260.0,0.18141907]]]
["bitfinex","BTCUSD",1751549970758,[[110060.0,0.19989071],[110050.0,0.28425861],[110040.0,0.24219248],[110030.0,0.49173163],[110010.0,0.90891582]],[[110070.0,0.03633941],[110080.0,0.52168604],[110090.0,1.21890548],[110100.0,0.8089131],[110110.0,0.61116941]]]
["bitfinex","BTCUSD",1751549986510,[[110060.0,0.27007592],[110050.0,0.7544022],[110040.0,0.18978592],[110030.0,0.18176659],[110020.0,0.59825044]],[[110070.0,0.0004],[110080.0,0.34],[110090.0,0.32228266],[110100.0,1.0888315],[110110.0,0.5534512]]]
["bitfinex","BTCUSD",1751550012086,[[110060.0,0.20997633],[110050.0,0.19990805],[110040.0,0.26947509],[110030.0,0.18169491],[110020.0,1.01399902]],[[110070.0,0.67273348],[110080.0,0.50847731],[110090.0,0.63838959],[110100.0,0.36115369],[110110.0,0.42462003]]]
["bitfinex","BTCUSD",1751550038527,[[110100.0,1.09526376],[110090.0,0.24982081],[110080.0,0.73046931],[110070.0,0.33199525],[110060.0,0.83885932]],[[110110.0,0.0024],[110120.0,0.0004],[110130.0,0.07471736],[110140.0,0.35815738],[110150.0,0.82874098]]]
["bitfinex","BTCUSD",1751550083194,[[109980.0,0.31769536],[109970.0,0.18186704],[109960.0,0.18208348],[109950.0,0.88571644],[109940.0,0.24834131]],[[109990.0,0.59967346],[110000.0,0.72800683],[110010.0,0.19254375],[110020.0,0.42782013],[110030.0,0.35705203]]]
["bitfinex","BTCUSD",1751550090752,[[109990.0,0.35964584],[109980.0,0.69043442],[109970.0,0.47122704],[109960.0,0.64514087],[109950.0,0.52709905]],[[110000.0,0.001],[110010.0,0.5894526],[110020.0,0.5118179],[110030.0,0.74466857],[110040.0,0.27298065]]]
["bitfinex","BTCUSD",1751550118126,[[110070.0,0.39070685],[110060.0,0.90202711],[110050.0,0.23172107],[110040.0,0.64480948],[110030.0,0.31786945]],[[110080.0,0.07318782],[110090.0,0.35736206],[110100.0,0.43357186],[110110.0,0.81346653],[110120.0,0.28514585]]]
["bitfinex","BTCUSD",1751550166077,[[110230.0,0.20056881],[110220.0,0.19959972],[110210.0,0.20874973],[110200.0,0.47542438],[110190.0,0.74486536]],[[110240.0,0.34],[110250.0,0.82104497],[110260.0,0.25255112],[110270.0,0.25671631],[110280.0,0.97624855]]]
["bitfinex","BTCUSD",1751550171371,[[110240.0,0.21770549],[110230.0,0.19049637],[110220.0,0.21095527],[110210.0,0.90936712],[110200.0,0.23778438]],[[110250.0,0.58817122],[110260.0,0.01813778],[110270.0,0.47236256],[110280.0,0.96381536],[110290.0,0.30916047]]]
["bitfinex","BTCUSD",1751550196721,[[110260.0,0.001],[110240.0,0.00014082],[110230.0,0.18142518],[110220.0,0.18165527],[110210.0,0.21207173]],[[110270.0,5.70574473],[110280.0,1.10177401],[110290.0,0.52664955],[110300.0,0.271382],[110310.0,0.76915074]]]
["bitfinex","BTCUSD",1751550246342,[[110240.0,0.21352236],[110230.0,0.22679527],[110220.0,0.2104535],[110210.0,0.25438875],[110200.0,0.18168816]],[[110250.0,5.83525413],[110260.0,0.36761196],[110270.0,0.45314816],[110280.0,0.74855898],[110290.0,0.37461395]]]
["bitfinex","BTCUSD",1751550276298,[[110240.0,0.28290517],[110230.0,0.18143699],[110220.0,0.67198589],[110210.0,0.44927803],[110200.0,0.74755552]],[[110250.0,0.58186971],[110260.0,0.20899756],[110270.0,0.7443351],[110280.0,0.21717914],[110290.0,0.40787143]]]
["bitfinex","BTCUSD",1751550303305,[[110250.0,0.86167409],[110240.0,0.49787193],[110230.0,0.25935735],[110220.0,0.31748432],[110210.0,0.88276204]],[[110260.0,1e-08],[110280.0,1e-08],[110290.0,0.41908488],[110300.0,0.02768697],[110310.0,0.65998635]]]
["bitfinex","BTCUSD",1751550328947,[[110270.0,0.96016512],[110260.0,0.25232247],[110250.0,1.34226399],[110240.0,0.25183564],[110230.0,0.45159285]],[[110280.0,1e-08],[110300.0,0.0005],[110310.0,0.41188648],[110320.0,0.31030538],[110330.0,0.46721818]]]
["bitfinex","BTCUSD",1751550340696,[[110320.0,0.59000034],[110310.0,0.66039431],[110300.0,0.23146453],[110290.0,0.340417],[110280.0,1.06955767]],[[110330.0,1e-08],[110360.0,0.85236046],[110370.0,0.96724538],[110380.0,0.62183261],[110390.0,0.26151595]]]
["bitfinex","BTCUSD",1751550378929,[[110390.0,0.1813167],[110380.0,0.19930931],[110370.0,0.21270866],[110360.0,0.25394244],[110350.0,0.2115415]],[[110400.0,0.5439962],[110410.0,0.2302381],[110420.0,0.75068155],[110430.0,0.26591579],[110440.0,1.03200926]]]
["bitfinex","BTCUSD",1751550403047,[[110120.0,0.0072],[110110.0,0.18163654],[110100.0,0.19273404],[110090.0,0.24183532],[110080.0,0.21357957]],[[110130.0,1.55829423],[110140.0,0.18160147],[110150.0,0.43143841],[110160.0,0.99255029],[110170.0,0.34507908]]]
["bitfinex","BTCUSD",1751550416561,[[110150.0,1.06666487],[110140.0,0.41310452],[110130.0,0.28157637],[110120.0,0.21112205],[110110.0,0.5943539]],[[110160.0,0.00014056],[110190.0,0.32129511],[110200.0,0.19064142],[110210.0,1.27161541],[110220.0,0.42111688]]]
["bitfinex","BTCUSD",1751550455069,[[110210.0,0.0002],[110200.0,0.18148692],[110190.0,0.21780361],[110180.0,0.20873664],[110170.0,0.24404278]],[[110220.0,1.82534534],[110230.0,0.33144092],[110240.0,0.29792712],[110250.0,0.36710957],[110260.0,0.68552459]]]
["bitfinex","BTCUSD",1751550480643,[[110340.0,0.20844562],[110330.0,0.19940055],[110320.0,0.43189645],[110310.0,0.18127953],[110300.0,0.65714826]],[[110350.0,0.00014045],[110360.0,0.82351918],[110370.0,1.02547905],[110380.0,0.40396243],[110390.0,0.48544296]]]
["bitfinex","BTCUSD",1751550495303,[[110270.0,0.005],[110260.0,0.0001405],[110250.0,0.027272],[110230.0,0.95391391],[110220.0,0.47454245]],[[110280.0,0.83635965],[110290.0,1.0237991],[110300.0,0.25405559],[110310.0,0.20835849],[110320.0,0.72650369]]]
["bitfinex","BTCUSD",1751550529430,[[110300.0,0.38024878],[110290.0,0.5394721],[110280.0,1.2016126],[110270.0,0.2931258],[110260.0,0.25423375]],[[110310.0,0.19943654],[110320.0,0.19943415],[110330.0,0.40066281],[110340.0,0.61499793],[110350.0,1.30346013]]]
["bitfinex","BTCUSD",1751550554960,[[110300.0,0.34672415],[110290.0,0.43666252],[110280.0,0.89103655],[110270.0,0.29289299],[110260.0,0.61293276]],[[110310.0,0.0005413],[110320.0,0.00906396],[110330.0,0.18127569],[110340.0,0.58277822],[110350.0,0.47356305]]]
["bitfinex","BTCUSD",1751550580426,[[110390.0,0.29978813],[110380.0,0.19931022],[110370.0,1.07750503],[110360.0,0.31784244],[110350.0,0.2812415]],[[110400.0,0.01032669],[110410.0,0.0216471],[110420.0,0.08976273],[110430.0,0.15580273],[110440.0,0.33116434]]]
["bitfinex","BTCUSD",1751550587147,[[110410.0,1.07425532],[110400.0,0.24926002],[110390.0,0.391096],[110380.0,0.26556347],[110370.0,0.181194]],[[110420.0,0.01674278],[110430.0,0.02547977],[110440.0,0.20825704],[110450.0,0.29899634],[110460.0,0.19685461]]]
["bitfinex","BTCUSD",1751550629925,[[110640.0,0.09143693],[110620.0,0.18981035],[110610.0,0.43073487],[110600.0,0.22307007],[110590.0,0.5439126]],[[110650.0,0.91067364],[110660.0,0.09254537],[110670.0,0.24587418],[110680.0,1.19659027],[110690.0,0.18203455]]]
["bitfinex","BTCUSD",1751550656320,[[110460.0,0.28374973],[110450.0,0.19012978],[110440.0,0.40236284],[110430.0,0.181063],[110420.0,1.13517037]],[[110470.0,0.20820073],[110480.0,0.85581399],[110490.0,0.4022398],[110500.0,0.57207553],[110510.0,0.4298267]]]
["bitfinex","BTCUSD",1751550663104,[[110450.0,0.1991849],[110440.0,0.28178484],[110430.0,0.18110915],[110420.0,0.28112624],[110410.0,1.07640085]],[[110460.0,0.4373727],[110470.0,0.86488257],[110480.0,0.3484856],[110490.0,0.7028398],[110500.0,0.29547268]]]
["bitfinex","BTCUSD",1751550706889,[[110490.0,0.40001185],[110480.0,0.20818123],[110470.0,0.24142236],[110460.0,0.27153208],[110450.0,0.61571826]],[[110500.0,0.01809855],[110510.0,0.24882814],[110520.0,0.33289271],[110530.0,0.21114687],[110540.0,0.4971917]]]
["bitfinex","BTCUSD",1751550733324,[[110560.0,0.55267571],[110550.0,0.18091361],[110540.0,0.18092998],[110530.0,0.855731],[110520.0,0.41015845]],[[110570.0,0.02753098],[110580.0,0.18991008],[110590.0,0.95929782],[110600.0,0.27533875],[110610.0,1.02317741]]]
["bitfinex","BTCUSD",1751550742816,[[110520.0,0.3996238],[110510.0,0.26088184],[110500.0,0.23397275],[110490.0,0.28132017],[110480.0,0.55901094]],[[110530.0,0.22089365],[110540.0,0.18092998],[110550.0,0.25364573],[110560.0,0.81639111],[110570.0,0.51539824]]]
["bitfinex","BTCUSD",1751550784857,[[110480.0,0.006],[110470.0,0.0202],[110460.0,0.2259409],[110450.0,0.27059724],[110440.0,0.26609421]],[[110490.0,0.72778408],[110500.0,0.35095494],[110510.0,0.86125645],[110520.0,0.25650482],[110530.0,1.19880476]]]
["bitfinex","BTCUSD",1751550811073,[[110430.0,0.02492597],[110420.0,0.7403424],[110410.0,0.24345453],[110400.0,0.25257323],[110390.0,0.72537642]],[[110440.0,0.93414533],[110450.0,0.39777211],[110460.0,0.50979507],[110470.0,0.42248155],[110480.0,0.50030096]]]
["bitfinex","BTCUSD",1751550836665,[[110540.0,0.57448082],[110530.0,0.68524213],[110520.0,0.55226272],[110510.0,0.29548719],[110500.0,0.24131547]],[[110550.0,0.07325857],[110560.0,0.03617738],[110570.0,0.26304305],[110580.0,0.67218986],[110590.0,0.28498862]]]
["bitfinex","BTCUSD",1751550863608,[[110570.0,0.21436],[110560.0,0.29946794],[110550.0,0.18091361],[110540.0,0.2346835],[110530.0,0.2469971]],[[110580.0,0.22280775],[110590.0,0.58055461],[110600.0,0.27297451],[110610.0,0.50891228],[110620.0,0.2728822]]]
["bitfinex","BTCUSD",1751550888992,[[110520.0,0.00034121],[110510.0,0.0002],[110500.0,0.25009344],[110490.0,0.39429146],[110480.0,0.21122758]],[[110530.0,0.26004039],[110540.0,0.18092998],[110550.0,0.40851083],[110560.0,0.3818306],[110570.0,0.7325843]]]
["bitfinex","BTCUSD",1751550914410,[[110530.0,0.001],[110510.0,0.0002],[110490.0,0.5328825],[110480.0,0.19007825],[110470.0,0.31227481]],[[110540.0,4.06631581],[110550.0,0.53880051],[110560.0,0.2672148],[110570.0,0.85291746],[110580.0,0.34370243]]]
["bitfinex","BTCUSD",1751550942755,[[110570.0,0.59973662],[110560.0,0.21209725],[110550.0,0.20809203],[110540.0,0.25311083],[110530.0,0.18094634]],[[110580.0,0.00054115],[110590.0,0.54566929],[110600.0,0.21844016],[110610.0,0.34368319],[110620.0,0.57312113]]]
["bitfinex","BTCUSD",1751550967983,[[110510.0,0.20527801],[110500.0,0.41746153],[110490.0,0.23419333],[110480.0,0.18122795],[110470.0,0.3390541]],[[110520.0,0.5390589],[110530.0,0.18096085],[110540.0,0.18092998],[110550.0,0.34008994],[110560.0,0.46077725]]]
["bitfinex","BTCUSD",1751550996427,[[110540.0,0.6139018],[110530.0,0.64915174],[110520.0,0.23725159],[110510.0,0.18093408],[110500.0,0.28161223]],[[110550.0,0.00054105],[110560.0,0.34904412],[110570.0,0.34923277],[110580.0,0.70317416],[110590.0,0.33966572]]]
["bitfinex","BTCUSD",1751551023132,[[110540.0,1.5009829],[110530.0,0.18093157],[110520.0,0.7673011],[110510.0,0.2515764],[110500.0,0.37771496]],[[110550.0,1e-08],[110590.0,0.41271736],[110600.0,0.03996061],[110610.0,0.8696123],[110620.0,0.43430844]]]
["bitfinex","BTCUSD",1751551033309,[[110660.0,1.07378452],[110650.0,0.19880953],[110640.0,0.97293995],[110630.0,0.30350014],[110620.0,0.18078446]],[[110670.0,0.0014],[110690.0,0.03765903],[110700.0,0.63051492],[110710.0,0.24523929]]]
["bitfinex","BTCUSD",1751551077047,[[110690.0,0.1299212],[110680.0,0.40313046],[110670.0,0.23891838],[110660.0,0.18073336],[110650.0,0.25750291]],[[110700.0,0.91128068],[110710.0,0.26393011],[110720.0,1.02846467],[110730.0,0.2815463],[110740.0,0.92060606]]]
["bitfinex","BTCUSD",1751551102719,[[110690.0,0.36319456],[110680.0,0.19896967],[110670.0,0.41503731],[110660.0,0.18073336],[110650.0,0.72854205]],[[110700.0,1.50493604],[110710.0,0.19121476],[110720.0,0.80091401],[110730.0,0.30901205],[110740.0,0.339709]]]
["bitfinex","BTCUSD",1751551115679,[[110660.0,0.38171405],[110650.0,0.18209123],[110640.0,0.3840035],[110630.0,0.2536986],[110620.0,0.7822177]],[[110670.0,0.49531543],[110680.0,0.18070112],[110690.0,0.43760479],[110700.0,0.61138184],[110710.0,0.23191907]]]
["bitfinex","BTCUSD",1751551155710,[[110450.0,0.69653677],[110440.0,0.21726412],[110430.0,0.4104443],[110420.0,1.38009994],[110410.0,0.58923081]],[[110460.0,0.2649995],[110470.0,0.64021813],[110480.0,0.77653748],[110490.0,0.33102662],[110500.0,0.22693632]]]
["bitfinex","BTCUSD",1751551184161,[[110460.0,0.43057132],[110440.0,0.45917351],[110430.0,0.0679619],[110420.0,0.79957793],[110410.0,0.42681077]],[[110470.0,0.34],[110480.0,0.11189171],[110490.0,0.12692598],[110500.0,0.53145167],[110510.0,0.55672199]]]
["bitfinex","BTCUSD",1751551207715,[[110440.0,0.18760732],[110430.0,0.01830995],[110420.0,0.74007201],[110410.0,0.080066],[110400.0,0.34]],[[110450.0,0.02728774],[110460.0,0.81727936],[110470.0,0.001],[110480.0,0.53350991],[110490.0,0.36793587]]]
["bitfinex","BTCUSD",1751551238301,[[110500.0,0.42993299],[110490.0,0.52975362],[110480.0,0.24570819],[110470.0,0.57103342],[110460.0,0.18102376]],[[110510.0,0.0004],[110520.0,0.0004],[110530.0,0.07311736],[110540.0,0.03618401],[110550.0,0.553558]]]
["bitfinex","BTCUSD",1751551262800,[[110520.0,0.17063223],[110490.0,0.49137351],[110470.0,0.46309577],[110460.0,0.25823749],[107230.0,0.00041066]],[[110530.0,0.36781172],[110540.0,0.47759991],[110550.0,0.09973423],[110560.0,0.58362597],[110570.0,0.54154683]]]
["bitfinex","BTCUSD",1751551288685,[[110510.0,0.21058978],[110500.0,0.03009928],[110490.0,0.23854844],[110480.0,0.23334824],[110470.0,0.21304364]],[[110520.0,4.40953236],[110530.0,0.25366393],[110540.0,0.43724109],[110550.0,0.49156323],[110560.0,0.61529859]]]
["bitfinex","BTCUSD",1751551318999,[[110510.0,0.24929817],[110500.0,0.40766258],[110490.0,0.21159725],[110480.0,0.18122824],[110470.0,0.90976689]],[[110520.0,0.35809503],[110530.0,0.88807959],[110540.0,0.40763108],[110550.0,0.5177156],[110560.0,0.45513887]]]
["bitfinex","BTCUSD",1751551342610,[[110610.0,0.54383447],[110600.0,0.18083095],[110590.0,0.2223438],[110580.0,0.69115397],[110570.0,0.47330673]],[[110620.0,0.34045623],[110630.0,0.71220456],[110640.0,0.1807667],[110650.0,0.28576963],[110660.0,0.43921704]]]
["bitfinex","BTCUSD",1751551369182,[[110660.0,0.59207905],[110650.0,0.25064934],[110640.0,0.98785552],[110630.0,0.28470919],[110620.0,0.36125522]],[[110670.0,0.00087072],[110680.0,0.07311736],[110690.0,0.83404026],[110700.0,0.57272534],[110710.0,0.31293517]]]
["bitfinex","BTCUSD",1751551399662,[[110660.0,0.58857905],[110650.0,0.25050397],[110640.0,0.80030323],[110630.0,0.57386881],[110620.0,0.43369251]],[[110670.0,0.001],[110680.0,0.0005411],[110690.0,0.00903366],[110700.0,0.86978028],[110710.0,0.55182857]]]
["bitfinex","BTCUSD",1751551419689,[[110660.0,0.0002],[110650.0,0.44011776],[110640.0,0.18980279],[110630.0,0.24812685],[110620.0,0.84756717]],[[110670.0,0.99769372],[110680.0,0.36264222],[110690.0,0.53358317],[110700.0,0.8084913],[110710.0,0.33644469]]]
["bitfinex","BTCUSD",1751551446952,[[110630.0,0.00067072],[110620.0,0.22619666],[110610.0,0.23861475],[110600.0,0.41000755],[110590.0,0.72549602]],[[110640.0,4.10537733],[110650.0,0.79301189],[110660.0,0.23563762],[110670.0,0.44864075],[110680.0,0.92507225]]]
["bitfinex","BTCUSD",1751551480798,[[110640.0,0.60105495],[110630.0,0.24165197],[110620.0,0.97890172],[110610.0,0.26922529],[110600.0,0.63867234]],[[110650.0,0.18],[110660.0,0.0365451],[110670.0,0.71134197],[110680.0,0.2352427],[110690.0,0.86142883]]]
["bitfinex","BTCUSD",1751551501390,[[110510.0,0.3987413],[110500.0,0.39637262],[110490.0,0.18101159],[110480.0,0.85748721],[110470.0,0.2516996]],[[110520.0,0.02718988],[110530.0,0.19904148],[110540.0,0.57212998],[110550.0,1.05454505],[110560.0,0.47854314]]]
["bitfinex","BTCUSD",1751551526718,[[110340.0,0.05806909],[110330.0,0.19935612],[110320.0,0.18124348],[110310.0,0.18125993],[110300.0,0.20868499]],[[110350.0,0.55748846],[110360.0,1.0166244],[110370.0,0.18120866],[110380.0,0.43718644],[110390.0,0.25610764]]]
["bitfinex","BTCUSD",1751551554297,[[110460.0,0.18096101],[110450.0,0.19013119],[110440.0,0.45288139],[110430.0,0.1811102],[110420.0,0.3414506]],[[110470.0,3.41794205],[110480.0,0.91737738],[110490.0,0.71092401],[110500.0,0.31716279],[110510.0,0.53309467]]]
["bitfinex","BTCUSD",1751551578407,[[110530.0,0.58170351],[110520.0,0.19904334],[110510.0,0.85931614],[110500.0,0.18098083],[110490.0,0.29640435]],[[110540.0,0.02592256],[110560.0,0.02777791],[110570.0,0.23230751],[110580.0,1.16867258],[110590.0,0.39244001]]]
["bitfinex","BTCUSD",1751551605376,[[110610.0,0.02509928],[110600.0,0.19648],[110590.0,0.25869402],[110580.0,0.42920453],[110570.0,0.88854608]],[[110620.0,0.18084184],[110630.0,0.52079716],[110640.0,1.15925009],[110650.0,0.25949639],[110660.0,0.35609985]]]
["bitfinex","BTCUSD",1751551630644,[[110490.0,0.25615341],[110480.0,0.19027905],[110470.0,0.37764454],[110460.0,0.26249166],[110450.0,0.43468742]],[[110500.0,1.20638212],[110510.0,0.18097909],[110520.0,0.38168272],[110530.0,0.45027829],[110540.0,0.66554541]]]
["bitfinex","BTCUSD",1751551657032,[[110510.0,0.02509928],[110500.0,0.38656458],[110490.0,0.21171185],[110480.0,0.26304773],[110470.0,0.54825454]],[[110520.0,0.85689621],[110530.0,0.18094634],[110540.0,0.83204736],[110550.0,0.3676415],[110560.0,1.14995526]]]
["bitfinex","BTCUSD",1751551682827,[[110480.0,0.02809928],[110470.0,0.42378361],[110460.0,0.24476101],[110450.0,0.23179689],[110440.0,0.22284987]],[[110490.0,0.27191503],[110500.0,0.52099561],[110510.0,0.21227909],[110520.0,0.97293186],[110530.0,0.71162638]]]
["bitfinex","BTCUSD",1751551709260,[[110440.0,0.00832807],[110430.0,0.02577008],[110420.0,0.34974987],[110410.0,0.41084234],[110400.0,0.23170603]],[[110450.0,4.33724513],[110460.0,0.3622331],[110470.0,0.3851785],[110480.0,0.87527124],[110490.0,0.58611686]]]
["bitfinex","BTCUSD",1751551733671,[[110310.0,0.01676713],[110300.0,0.01571452],[110290.0,0.06462323],[110280.0,0.22354859],[110270.0,0.24830665]],[[110320.0,3.86510141],[110330.0,0.578249],[110340.0,0.34581341],[110350.0,0.60116077],[110360.0,0.86327565]]]
["bitfinex","BTCUSD",1751551774061,[[110230.0,0.027275],[110210.0,0.00604323],[110200.0,0.18138126],[110180.0,0.44933657],[110150.0,2.2924056]],[[110260.0,0.01454085],[110270.0,4.34599391],[110280.0,0.71392009],[110290.0,0.2313401],[110300.0,0.5676965]]]
["bitfinex","BTCUSD",1751551783632,[[110210.0,0.01771457],[110200.0,0.20870935],[110190.0,0.25073556],[110180.0,0.64128819],[110170.0,0.18155419]],[[110220.0,3.63789786],[110230.0,0.81439814],[110240.0,0.36162235],[110250.0,0.22726134],[110260.0,0.66696963]]]
["bitfinex","BTCUSD",1751551809053,[[110300.0,1.06022576],[110290.0,0.19039181],[110280.0,0.75572901],[110270.0,0.58106709],[110260.0,0.39934944]],[[110310.0,0.00154068],[110330.0,0.11792676],[110340.0,0.93256357],[110350.0,0.65816105],[110360.0,0.70440045]]]
["bitfinex","BTCUSD",1751551851906,[[110250.0,1.03176901],[110240.0,0.19069241],[110230.0,0.29657872],[110220.0,0.57137411],[110210.0,0.21493322]],[[110260.0,0.0004],[110290.0,0.41271736],[110300.0,1.2912529],[110310.0,0.30832737],[110320.0,0.89572814]]]
["bitfinex","BTCUSD",1751551860438,[[110250.0,1.55762986],[110240.0,0.19069241],[110230.0,0.18163787],[110220.0,0.27917913],[110210.0,0.23993322]],[[110260.0,1e-08],[110290.0,0.07271736],[110300.0,0.0004],[110310.0,0.81079871],[110320.0,0.87597688]]]
["bitfinex","BTCUSD",1751551889612,[[110300.0,0.33015814],[110290.0,0.93693242],[110280.0,0.23134161],[110270.0,0.62167812],[110260.0,0.40001502]],[[110310.0,0.0004],[110330.0,0.19053622],[110340.0,0.34865233],[110350.0,1.03225498],[110370.0,0.25398917]]]
["bitfinex","BTCUSD",1751551934418,[[110340.0,0.010368],[110320.0,0.19941969],[110310.0,0.19035722],[110300.0,0.22242366],[110280.0,0.84603059]],[[110350.0,4.11040512],[110360.0,0.69169926],[110370.0,0.40878742],[110380.0,0.36714856],[110390.0,0.58087562]]]
["bitfinex","BTCUSD",1751551941088,[[110340.0,0.22787667],[110330.0,0.1903351],[110320.0,0.18128937],[110310.0,0.40873244],[110300.0,0.76228667]],[[110350.0,0.83807819],[110360.0,0.49028263],[110370.0,0.24104109],[110380.0,0.50305404],[110390.0,0.25906466]]]
["bitfinex","BTCUSD",1751551972086,[[110350.0,1.39755986],[110340.0,0.30072816],[110330.0,0.30821098],[110320.0,0.64112099],[110310.0,0.25214038]],[[110360.0,1e-08],[110380.0,0.07311736],[110390.0,0.02717505],[110400.0,0.84826306],[110410.0,0.83284984]]]
["bitfinex","BTCUSD",1751551996656,[[110370.0,0.18137666],[110360.0,0.22652971],[110350.0,0.37628023],[110340.0,0.21870593],[110330.0,0.29367402]],[[110380.0,1.04562387],[110390.0,0.42605898],[110400.0,0.86410935],[110410.0,0.40853497],[110420.0,0.47960573]]]
["bitfinex","BTCUSD",1751552024480,[[110250.0,0.19047618],[110240.0,0.20896239],[110230.0,0.40367268],[110220.0,0.29437317],[110210.0,0.18771344]],[[110260.0,0.75986589],[110270.0,0.52137299],[110280.0,0.8858691],[110290.0,0.39915458],[110300.0,0.48208187]]]
["bitfinex","BTCUSD",1751552048929,[[110130.0,0.00604323],[110120.0,0.002],[110110.0,0.19581019],[110100.0,0.24716028],[110090.0,0.18162019]],[[110140.0,1.24397681],[110150.0,0.18158527],[110160.0,0.94141414],[110170.0,0.53637463],[110180.0,0.29606199]]]
["bitfinex","BTCUSD",1751552075439,[[110190.0,0.002],[110180.0,0.18151975],[110170.0,0.19969113],[110160.0,0.25018375],[110150.0,0.4176697]],[[110200.0,1.5824371],[110210.0,0.68559365],[110220.0,0.35856024],[110230.0,0.59477364],[110240.0,0.56782193]]]
["bitfinex","BTCUSD",1751552114409,[[110190.0,0.35331651],[110180.0,0.40347249],[110170.0,0.23150926],[110160.0,0.71626722],[110150.0,0.25078773]],[[110200.0,0.0004],[110210.0,0.0816506],[110220.0,0.90347685],[110230.0,0.88952549],[110240.0,0.73833294]]]
["bitfinex","BTCUSD",1751552128915,[[110190.0,0.18450467],[110180.0,0.21780938],[110170.0,0.20879926],[110160.0,0.41853475],[110150.0,0.28338773]],[[110200.0,0.76258558],[110210.0,0.9547272],[110220.0,0.38598769],[110230.0,0.34392167],[110240.0,0.85944746]]]
["bitfinex","BTCUSD",1751552155366,[[110170.0,0.21984422],[110160.0,0.19063106],[110150.0,0.45203058],[110130.0,1.13394085],[110120.0,2.57646926]],[[110180.0,0.55216742],[110190.0,0.8591416],[110200.0,0.90250518],[110210.0,0.47699295],[110220.0,0.26323902]]]
["bitfinex","BTCUSD",1751552196773,[[110200.0,0.56184736],[110190.0,0.65962485],[110180.0,0.27333937],[110170.0,0.35365522],[110160.0,0.73123273]],[[110210.0,0.001],[110220.0,0.0004],[110240.0,0.83611525],[110250.0,0.49843341],[110290.0,0.39954069]]]
["bitfinex","BTCUSD",1751552211118,[[110210.0,0.89856737],[110200.0,0.19983578],[110190.0,0.47156177],[110180.0,0.29636653],[110170.0,0.38153762]],[[110220.0,1e-08],[110250.0,0.07311736],[110270.0,0.6566457],[110280.0,0.20308869],[110290.0,0.80098356]]]
["bitfinex","BTCUSD",1751552239654,[[110240.0,0.5830064],[110230.0,0.80951842],[110220.0,0.21462658],[110210.0,0.60354933],[110200.0,0.73136683]],[[110250.0,1e-08],[110270.0,0.07311736],[110280.0,0.57196551],[110290.0,0.19947387],[110300.0,0.73478082]]]
["bitfinex","BTCUSD",1751552267079,[[110250.0,0.4945727],[110240.0,0.19970464],[110230.0,0.231184],[110220.0,0.19060708],[110210.0,0.34538865]],[[110260.0,0.53250043],[110270.0,0.29037015],[110280.0,0.64118875],[110290.0,0.83836676],[110300.0,0.18132495]]]
["bitfinex","BTCUSD",1751552320248,[[110290.0,0.91031789],[110280.0,0.7606493],[110270.0,0.25834225],[110260.0,0.25326704],[110250.0,0.2964529]],[[110300.0,1e-08],[110330.0,0.0089013],[110340.0,0.56011012],[110350.0,0.44505306],[110360.0,0.71489669]]]
["bitfinex","BTCUSD",1751552324565,[[110320.0,0.49384034],[110310.0,0.19942203],[110300.0,0.29571489],[110290.0,0.53588095],[110280.0,0.23149784]],[[110330.0,0.54319755],[110340.0,0.56655152],[110350.0,0.31835919],[110360.0,0.70564891],[110370.0,0.79755656]]]
["bitfinex","BTCUSD",1751552354175,[[110370.0,0.53058589],[110360.0,0.23114634],[110350.0,0.23058662],[110340.0,0.72317498],[110330.0,0.2458152]],[[110380.0,1e-08],[110390.0,0.81922535],[110400.0,0.27889015],[110410.0,0.40263449],[110420.0,0.34527314]]]
["bitfinex","BTCUSD",1751552408191,[[110410.0,0.50875039],[110400.0,0.71922017],[110390.0,0.42463033],[110380.0,0.65317214],[110370.0,0.35329744]],[[110420.0,1e-08],[110430.0,0.0485394],[110440.0,0.0301],[110450.0,0.67633875],[110460.0,0.84077123]]]
["bitfinex","BTCUSD",1751552410975,[[110410.0,0.21545697],[110400.0,0.20833168],[110390.0,0.37417583],[110380.0,0.20841044],[110370.0,0.2627058]],[[110420.0,0.56024139],[110430.0,0.24699106],[110440.0,1.05762856],[110450.0,0.49469533],[110460.0,0.70671874]]]
["bitfinex","BTCUSD",1751552439984,[[110410.0,0.52658395],[110400.0,0.18115583],[110390.0,0.61110883],[110380.0,0.25699815],[110370.0,0.39457311]],[[110420.0,0.49331706],[110430.0,0.05305954],[110440.0,0.67287325],[110450.0,0.50121106],[110460.0,0.81892503]]]
["bitfinex","BTCUSD",1751552480026,[[110440.0,0.4927338],[110430.0,0.19920529],[110420.0,0.75002565],[110410.0,0.67414015],[110400.0,0.8779241]],[[110450.0,0.13117126],[110460.0,0.05100486],[110470.0,1.00961867],[110480.0,0.18148874],[110490.0,0.39296713]]]
["bitfinex","BTCUSD",1751552529956,[[110410.0,0.18134301],[110400.0,0.2173898],[110390.0,0.19043404],[110380.0,0.4785948],[110370.0,0.21403521]],[[110420.0,1.22263744],[110430.0,0.27174338],[110440.0,0.98474991],[110450.0,0.51819026],[110460.0,0.30770086]]]
["bitfinex","BTCUSD",1751552560048,[[110430.0,0.55751266],[110420.0,0.24750335],[110410.0,0.61674412],[110400.0,0.35265598],[110390.0,0.37069461]],[[110440.0,0.0004],[110450.0,0.10087126],[110460.0,0.50540895],[110470.0,0.32741414],[110480.0,0.9814408]]]
["bitfinex","BTCUSD",1751552588961,[[110480.0,0.50856614],[110470.0,0.18104462],[110460.0,0.18106101],[110450.0,0.69702859],[110440.0,0.87110023]],[[110490.0,0.0979162],[110500.0,0.74850604],[110510.0,0.24416771],[110520.0,1.02854083],[110530.0,0.5533484]]]
["bitfinex","BTCUSD",1751552605558,[[110520.0,0.48918306],[110510.0,0.19907592],[110500.0,0.34249876],[110490.0,0.68591989],[110480.0,0.3311506]],[[110530.0,0.03141476],[110540.0,0.05568532],[110550.0,0.72807966],[110560.0,0.33781255],[110570.0,0.45292705]]]
["bitfinex","BTCUSD",1751552642116,[[110530.0,0.01],[110520.0,0.0002],[110510.0,0.19907628],[110500.0,0.38939259],[110490.0,0.21254001]],[[110540.0,3.9491611],[110550.0,0.44617274],[110560.0,0.82162179],[110570.0,0.45359824],[110580.0,0.50885584]]]
["bitfinex","BTCUSD",1751552670863,[[110480.0,0.01028524],[110460.0,0.19011334],[110450.0,0.27173629],[110440.0,0.39841743],[110430.0,0.24360562]],[[110490.0,4.21744279],[110500.0,0.35605971],[110510.0,0.31705147],[110520.0,1.10361448],[110530.0,0.60231261]]]
["bitfinex","BTCUSD",1751552689784,[[110460.0,0.24121965],[110450.0,0.23438383],[110440.0,0.27253073],[110430.0,0.39916446],[110420.0,0.73994668]],[[110470.0,0.91745997],[110480.0,0.49169904],[110490.0,0.36114024],[110500.0,0.5217829],[110510.0,0.25377025]]]
["bitfinex","BTCUSD",1751552729307,[[110330.0,0.01437308],[110320.0,0.00014135],[110310.0,0.19943715],[110300.0,0.22088163],[110290.0,0.20449438]],[[110340.0,4.42162003],[110350.0,0.23125617],[110360.0,1.21825947],[110370.0,0.25392642],[110380.0,0.51746303]]]
["bitfinex","BTCUSD",1751552754788,[[110370.0,0.22832405],[110360.0,0.33288554],[110350.0,0.3711615],[110340.0,0.18124351],[110330.0,0.68798154]],[[110380.0,0.77626084],[110390.0,0.49079128],[110400.0,1.07156833],[110410.0,0.59978257],[110420.0,0.60527501]]]
["bitfinex","BTCUSD",1751552782278,[[110290.0,0.00910245],[110280.0,0.00024],[110260.0,0.24316329],[110250.0,0.2748035],[110230.0,0.68380548]],[[110300.0,3.76377147],[110310.0,0.47022722],[110320.0,0.84436708],[110330.0,0.18128878],[110340.0,0.37254966]]]
["bitfinex","BTCUSD",1751552789923,[[110290.0,0.00067144],[110280.0,0.00024],[110260.0,0.24251339],[110250.0,0.23087157],[110240.0,0.18151605]],[[110300.0,4.59542476],[110310.0,0.30406059],[110320.0,1.01642096],[110330.0,0.27135614],[110340.0,0.34541222]]]
["bitfinex","BTCUSD",1751552835880,[[110250.0,0.39656055],[110240.0,0.20852151],[110230.0,0.98050599],[110220.0,0.30897987],[110210.0,0.18771256]],[[110260.0,0.00960972],[110270.0,0.20857828],[110280.0,0.68286816],[110290.0,0.29072534],[110300.0,0.61289428]]]
["bitfinex","BTCUSD",1751552863006,[[110240.0,0.20802985],[110230.0,0.39408679],[110220.0,0.28743305],[110210.0,1.05212312],[110200.0,0.28816023]],[[110250.0,0.12889672],[110260.0,0.64981883],[110270.0,0.79401098],[110280.0,1.29277344],[110300.0,0.34570308]]]
["bitfinex","BTCUSD",1751552871338,[[110220.0,0.01949655],[110210.0,0.0002],[110200.0,0.2022608],[110190.0,0.41218873],[110180.0,1.07955258]],[[110230.0,3.88462469],[110240.0,0.98030311],[110250.0,0.43167549],[110260.0,0.48150127],[110270.0,0.59591183]]]
["bitfinex","BTCUSD",1751552914909,[[110170.0,0.00874673],[110160.0,0.0166394],[110150.0,0.19996683],[110140.0,0.22532134],[110130.0,0.20450172]],[[110180.0,6.02338115],[110190.0,0.67150467],[110200.0,0.74036995],[110210.0,0.66112457],[110220.0,0.51752722]]]
["bitfinex","BTCUSD",1751552941121,[[110170.0,0.00426],[110160.0,0.20727101],[110150.0,0.25082215],[110140.0,0.18158478],[110130.0,0.18780172]],[[110180.0,6.38421366],[110190.0,0.3094841],[110200.0,0.74768407],[110210.0,0.545089],[110220.0,0.4271131]]]
["bitfinex","BTCUSD",1751552951852,[[110160.0,0.00020001],[110150.0,0.00024],[110140.0,0.016],[110130.0,0.22180685],[110120.0,0.20178089]],[[110170.0,7.14786352],[110180.0,0.46377219],[110190.0,0.29687267],[110200.0,0.25383406],[110210.0,0.34500321]]]
["bitfinex","BTCUSD",1751552991810,[[110100.0,0.26006082],[110090.0,0.18166954],[110080.0,0.21099704],[110070.0,0.83748929],[110060.0,0.19625942]],[[110110.0,0.03861778],[110120.0,0.19070097],[110130.0,0.89833001],[110140.0,0.38634217],[110150.0,1.19837232]]]
["bitfinex","BTCUSD",1751553021300,[[110100.0,0.20201817],[110090.0,0.4211375],[110080.0,0.19928604],[110070.0,0.65511014],[110060.0,0.97651112]],[[110110.0,0.19225912],[110120.0,1.0181174],[110130.0,0.47429139],[110140.0,0.22721262],[110150.0,0.98558468]]]
["bitfinex","BTCUSD",1751553047991,[[110050.0,0.08268276],[110020.0,0.01006],[110010.0,0.02878931],[110000.0,0.18276878],[109990.0,0.40502698]],[[110060.0,6.76948522],[110070.0,0.33157981],[110080.0,0.74556465],[110090.0,0.5543869],[110100.0,0.47231903]]]
["bitfinex","BTCUSD",1751553074139,[[109980.0,1.05346957],[109970.0,0.21609419],[109960.0,0.5718836],[109950.0,0.23190024],[109940.0,0.60232962]],[[109990.0,0.003],[110010.0,0.00014056],[110020.0,0.21239884],[110030.0,0.53284777],[110040.0,0.94342581]]]
["bitfinex","BTCUSD",1751553098319,[[110040.0,0.54767168],[110030.0,0.66326737],[110020.0,0.28474512],[110010.0,0.23178683],[110000.0,1.01412588]],[[110050.0,0.00014163],[110060.0,0.06365884],[110070.0,0.16676381],[110080.0,0.92838038],[110090.0,0.73787001]]]
["bitfinex","BTCUSD",1751553125093,[[110050.0,0.30443208],[110040.0,0.38282064],[110030.0,0.64474747],[110020.0,0.61053994],[110010.0,0.30098683]],[[110060.0,0.2184622],[110070.0,0.18171487],[110080.0,1.01423426],[110090.0,0.30863614],[110100.0,0.29068705]]]
["bitfinex","BTCUSD",1751553154862,[[110040.0,0.00167046],[110030.0,0.21811608],[110020.0,0.19087176],[110010.0,0.46846068],[110000.0,0.79494182]],[[110050.0,0.80453867],[110060.0,0.19751906],[110070.0,0.20902888],[110080.0,0.67173222],[110090.0,0.21786383]]]
["bitfinex","BTCUSD",1751553179176,[[110000.0,0.01486248],[109990.0,0.0002],[109980.0,0.0002],[109970.0,0.23900295],[109960.0,0.53999709]],[[110010.0,6.38986644],[110020.0,0.33180008],[110030.0,0.20894627],[110040.0,0.83102477],[110050.0,1.63466097]]]
["bitfinex","BTCUSD",1751553204356,[[109900.0,0.10617778],[109890.0,0.21839905],[109880.0,0.25661533],[109870.0,1.44550814],[109860.0,0.29990988]],[[109910.0,0.19320712],[109920.0,0.181953],[109930.0,0.86748832],[109940.0,0.80247597],[109950.0,0.41294106]]]
["bitfinex","BTCUSD",1751553235351,[[109860.0,0.002],[109850.0,0.20027174],[109840.0,0.21554297],[109830.0,0.52856168],[109820.0,1.09532662]],[[109870.0,0.20023605],[109880.0,0.45367131],[109890.0,0.36222835],[109900.0,0.61442055],[109910.0,1.47025044]]]
["bitfinex","BTCUSD",1751553256695,[[109890.0,0.13155461],[109880.0,0.22385839],[109870.0,0.44431331],[109860.0,1.03896003],[109850.0,0.26998269]],[[109900.0,0.2042456],[109910.0,1.20600012],[109920.0,0.81787901],[109930.0,0.37917159],[109940.0,0.50040216]]]
["bitfinex","BTCUSD",1751553284372,[[109920.0,1.8636491],[109910.0,0.20034788],[109900.0,0.68848362],[109890.0,0.40317554],[109880.0,0.67575392]],[[109930.0,0.0024],[109960.0,0.01858767],[109970.0,0.67959955],[109980.0,0.27137993],[110000.0,1.29466209]]]
["bitfinex","BTCUSD",1751553312507,[[110040.0,0.52091168],[110030.0,1.0739301],[110020.0,0.57178512],[110010.0,0.18178677],[110000.0,0.68095931]],[[110050.0,0.0364417],[110060.0,0.0004],[110070.0,0.51810275],[110080.0,0.27594835],[110090.0,0.57587535]]]
["bitfinex","BTCUSD",1751553324685,[[110020.0,0.01454085],[110010.0,0.50145783],[110000.0,0.30965554],[109990.0,0.77363546],[109980.0,0.61223822]],[[110030.0,0.20922319],[110040.0,0.67336715],[110050.0,0.22320813],[110060.0,0.19011747],[110070.0,0.58584998]]]
["bitfinex","BTCUSD",1751553365908,[[110050.0,0.0002],[110040.0,0.18175072],[110030.0,0.27266207],[110020.0,0.19099287],[110010.0,0.28512603]],[[110060.0,1.36572885],[110070.0,0.20928464],[110080.0,1.05079334],[110090.0,0.27320378],[110100.0,0.39423766]]]
["bitfinex","BTCUSD",1751553393138,[[110030.0,0.21208288],[110020.0,0.27287762],[110010.0,0.1818009],[110000.0,0.47428361],[109990.0,0.69941439]],[[110040.0,0.49150244],[110050.0,0.72659043],[110060.0,0.38657534],[110070.0,0.60461374],[110080.0,0.79450249]]]
["bitfinex","BTCUSD",1751553418004,[[110090.0,0.54829674],[110080.0,0.66605076],[110070.0,0.74592884],[110060.0,0.28173942],[110050.0,0.18173557]],[[110100.0,0.0014],[110110.0,0.0024],[110120.0,0.46424113],[110130.0,0.03823383],[110140.0,0.20929029]]]
["bitfinex","BTCUSD",1751553450514,[[110120.0,0.45286256],[110110.0,0.18162172],[110100.0,0.5945704],[110090.0,0.77192131],[110080.0,0.79748507]],[[110130.0,0.51327334],[110140.0,0.20929409],[110150.0,0.39553106],[110160.0,0.75357413],[110170.0,1.38145368]]]
["bitfinex","BTCUSD",1751553478415,[[110120.0,0.21412005],[110110.0,0.20887992],[110100.0,0.38601155],[110090.0,0.2543869],[110080.0,0.70872615]],[[110130.0,1.03263533],[110140.0,0.18198889],[110150.0,0.51080348],[110160.0,1.22185186],[110170.0,0.55417426]]]
["bitfinex","BTCUSD",1751553504028,[[110080.0,0.0023415],[110070.0,0.0002],[110060.0,0.18171883],[110050.0,0.25816454],[110040.0,0.27277435]],[[110090.0,6.14017502],[110100.0,0.39436648],[110110.0,0.8744873],[110120.0,0.30705596],[110130.0,0.25672091]]]
["bitfinex","BTCUSD",1751553535181,[[110080.0,0.0343415],[110070.0,0.18190144],[110060.0,0.22714709],[110050.0,0.38305249],[110040.0,0.18187713]],[[110090.0,6.25207814],[110100.0,0.38289304],[110110.0,0.56102878],[110120.0,0.73647321],[110130.0,0.39277308]]]
["bitfinex","BTCUSD",1751553566838,[[110080.0,0.24357936],[110070.0,0.40039036],[110060.0,0.64428011],[110050.0,0.23453249],[110040.0,0.76698683]],[[110090.0,0.02116579],[110100.0,0.58254676],[110110.0,0.89341339],[110120.0,0.29734486],[110130.0,0.4603544]]]
["bitfinex","BTCUSD",1751553595162,[[110090.0,0.0022],[110080.0,0.0023415],[110070.0,0.0002],[110060.0,0.1817181],[110050.0,0.24907777]],[[110100.0,6.6337807],[110110.0,0.38426473],[110120.0,0.97206137],[110130.0,0.90022415],[110140.0,0.38198889]]]
["bitfinex","BTCUSD",1751553632233,[[110070.0,0.00316001],[110060.0,0.0156],[110050.0,0.0162],[110040.0,0.0002],[110030.0,0.26082863]],[[110080.0,6.76559456],[110090.0,0.55697248],[110100.0,0.80010489],[110110.0,0.39635439],[110120.0,0.28304026]]]
["bitfinex","BTCUSD",1751553652798,[[110080.0,0.0349],[110070.0,0.19094645],[110060.0,0.21806101],[110050.0,0.47693516],[110040.0,0.72046593]],[[110090.0,0.97171952],[110100.0,0.2090685],[110110.0,0.52635853],[110120.0,1.30815769],[110130.0,0.783528]]]
["bitfinex","BTCUSD",1751553681099,[[110090.0,0.53543589],[110080.0,0.20931669],[110070.0,0.8682624],[110060.0,0.70928388],[110050.0,0.25924416]],[[110100.0,0.00952905],[110110.0,0.29308338],[110120.0,0.65409625],[110130.0,0.60920194],[110140.0,0.52170033]]]
["bitfinex","BTCUSD",1751553721803,[[110090.0,0.25818549],[110080.0,0.18388486],[110070.0,0.37930206],[110060.0,0.64459002],[110050.0,0.47693516]],[[110100.0,0.02056472],[110110.0,0.89080424],[110120.0,1.10651433],[110130.0,0.2924766],[110140.0,0.26605839]]]
["bitfinex","BTCUSD",1751553740762,[[110110.0,0.53235794],[110100.0,0.19980244],[110090.0,0.89145242],[110080.0,0.64637538],[110070.0,0.23186206]],[[110120.0,0.036769],[110130.0,0.72829065],[110140.0,0.55827788],[110150.0,0.39794123],[110160.0,0.89867093]]]
["bitfinex","BTCUSD",1751553768501,[[110080.0,0.00200001],[110070.0,0.00016001],[110050.0,0.0158],[110040.0,0.21632535],[110030.0,0.19095055]],[[110090.0,7.07008282],[110100.0,0.81940609],[110110.0,0.26479055],[110120.0,0.37227903],[110130.0,0.56439026]]]
["bitfinex","BTCUSD",1751553797679,[[110060.0,0.21641906],[110050.0,0.30951835],[110040.0,0.37795209],[110030.0,0.54628585],[110020.0,0.74495169]],[[110070.0,0.66256597],[110080.0,0.18168959],[110090.0,0.50612468],[110100.0,0.63516812],[110110.0,0.72850056]]]
["bitfinex","BTCUSD",1751553824826,[[110100.0,0.22523569],[110090.0,0.38654921],[110080.0,0.18168604],[110070.0,0.7764357],[110060.0,0.53625991]],[[110110.0,0.22036275],[110120.0,0.69334923],[110130.0,0.6025214],[110140.0,0.74691085],[110150.0,0.43959733]]]
["bitfinex","BTCUSD",1751553855740,[[110100.0,0.0002],[110090.0,0.0158],[110080.0,0.22463678],[110070.0,0.26355117],[110060.0,0.18171906]],[[110110.0,6.02655149],[110120.0,0.94425532],[110130.0,0.92409316],[110140.0,0.29212213],[110150.0,0.39331652]]]
["bitfinex","BTCUSD",1751553886378,[[110070.0,0.24060407],[110060.0,0.19988843],[110050.0,1.01508142],[110040.0,0.67207209],[110030.0,0.35456707]],[[110080.0,0.37242951],[110090.0,0.24598584],[110100.0,0.57918645],[110110.0,0.6376205],[110120.0,0.89764081]]]
["bitfinex","BTCUSD",1751553916494,[[110070.0,0.03284715],[110060.0,0.21806191],[110050.0,0.19102109],[110040.0,0.37671209],[110030.0,0.71760084]],[[110080.0,6.02176988],[110090.0,0.48021939],[110100.0,0.31367692],[110110.0,0.36074496],[110120.0,0.86333458]]]
["bitfinex","BTCUSD",1751553942495,[[110000.0,0.03604158],[109990.0,0.0002],[109980.0,0.20023573],[109970.0,0.19088765],[109960.0,0.26380473]],[[110010.0,1.00297499],[110020.0,0.40385577],[110030.0,0.25848932],[110040.0,0.73443364],[110050.0,0.25445293]]]
["bitfinex","BTCUSD",1751553975418,[[110000.0,0.01184131],[109990.0,0.0326],[109980.0,0.0002],[109960.0,0.19999326],[109950.0,0.54976426]],[[110010.0,6.89124981],[110020.0,0.28064909],[110030.0,0.6031482],[110040.0,1.17510965],[110050.0,0.25445293]]]
["bitfinex","BTCUSD",1751554006635,[[109950.0,0.07348719],[109940.0,0.21829769],[109930.0,0.37621312],[109920.0,1.00559839],[109910.0,0.33144557]],[[109960.0,0.20007266],[109970.0,0.64637577],[109980.0,0.76507837],[109990.0,0.21790346],[110000.0,0.87364017]]]
["bitfinex","BTCUSD",1751554035628,[[109960.0,0.3645258],[109950.0,0.37634644],[109940.0,0.56231045],[109930.0,0.28141312],[109920.0,1.30256394]],[[109970.0,0.02767866],[109980.0,0.57111058],[109990.0,0.21258481],[110000.0,0.86531654],[110010.0,1.17168147]]]
["bitfinex","BTCUSD",1751554067464,[[109960.0,0.86439591],[109950.0,0.2405193],[109940.0,1.03486822],[109930.0,0.40942934],[109920.0,1.18418478]],[[109970.0,0.01049264],[109980.0,0.57111012],[109990.0,0.25455414],[110000.0,0.23386472],[110010.0,1.37483241]]]
["bitfinex","BTCUSD",1751554105107,[[109960.0,0.55094196],[109950.0,0.57144699],[109940.0,0.58557682],[109930.0,0.34607619],[109920.0,0.76670214]],[[109970.0,0.0014],[109980.0,0.38925793],[109990.0,0.22547658],[110000.0,0.40062572],[110010.0,1.07783821]]]
["bitfinex","BTCUSD",1751554129068,[[110010.0,0.55811697],[110000.0,0.56206732],[109990.0,0.52835435],[109980.0,1.04201571],[109970.0,0.20915924]],[[110020.0,0.0014],[110030.0,0.04544014],[110040.0,0.55289767],[110050.0,0.51264737],[110060.0,0.83206908]]]
["bitfinex","BTCUSD",1751554163724,[[110010.0,0.32493851],[110000.0,0.19741818],[109990.0,0.19116188],[109980.0,1.30238926],[109970.0,0.18177202]],[[110020.0,0.59033368],[110030.0,0.18178355],[110040.0,1.14370328],[110050.0,0.42320801],[110060.0,0.31915326]]]
["bitfinex","BTCUSD",1751554192287,[[109960.0,0.00328583],[109950.0,0.0002],[109940.0,0.45187467],[109930.0,0.18182773],[109920.0,0.28052471]],[[109970.0,1.03779929],[109980.0,0.38356507],[109990.0,0.61886056],[110000.0,0.6726525],[110010.0,0.94667102]]]
["bitfinex","BTCUSD",1751554216408,[[109920.0,0.08124177],[109910.0,0.21855786],[109900.0,0.26605461],[109890.0,0.37423329],[109880.0,0.9727744]],[[109930.0,0.59860259],[109940.0,0.59425484],[109950.0,0.59576556],[109960.0,1.21605442],[109970.0,0.44949527]]]
["bitfinex","BTCUSD",1751554253309,[[109940.0,0.55867724],[109930.0,1.07495676],[109920.0,0.28209227],[109910.0,0.60396464],[109900.0,0.30256019]],[[109950.0,0.0014],[109970.0,0.0363718],[109980.0,1.00419662],[109990.0,0.46263711],[110000.0,0.73770973]]]
["bitfinex","BTCUSD",1751554284520,[[109920.0,0.04570576],[109910.0,0.0002],[109900.0,0.0345],[109890.0,0.29111547],[109880.0,0.18421514]],[[109930.0,6.43378954],[109940.0,0.20890304],[109950.0,0.64372087],[109960.0,0.19642594],[109970.0,0.35356664]]]
["bitfinex","BTCUSD",1751554308888,[[109840.0,0.3519353],[109830.0,0.65596536],[109820.0,0.82407546],[109810.0,0.26195161],[109800.0,1.05965636]],[[109850.0,0.00147082],[109860.0,0.00910191],[109870.0,0.54011274],[109880.0,0.67416512],[109890.0,0.36288081]]]
["bitfinex","BTCUSD",1751554344231,[[109870.0,0.00014179],[109850.0,0.0002],[109830.0,0.0325],[109820.0,0.27573619],[109810.0,0.19755925]],[[109880.0,7.19084805],[109890.0,0.87642651],[109900.0,0.40119392],[109910.0,0.77828664],[109920.0,0.58161103]]]
["bitfinex","BTCUSD",1751554373839,[[109830.0,0.01018486],[109810.0,0.02134323],[109800.0,0.20755636],[109790.0,0.29124141],[109780.0,0.18413517]],[[109840.0,6.92888167],[109850.0,0.50944108],[109860.0,0.32214255],[109870.0,1.26660659],[109880.0,0.56416499]]]
["bitfinex","BTCUSD",1751554402443,[[109830.0,0.05788271],[109820.0,0.19122043],[109810.0,0.2156939],[109800.0,0.18224928],[109790.0,0.62697748]],[[109840.0,6.19330585],[109850.0,0.386837],[109860.0,0.65990963],[109870.0,0.80608312],[109880.0,0.66416499]]]
["bitfinex","BTCUSD",1751554445009,[[109840.0,0.35747614],[109830.0,0.8464205],[109820.0,0.24133587],[109810.0,0.75380511],[109800.0,1.07794696]],[[109850.0,0.0004],[109870.0,0.37625548],[109880.0,0.64715333],[109890.0,0.75446057],[109900.0,0.2956968]]]
["bitfinex","BTCUSD",1751554463083,[[109840.0,1.03434666],[109830.0,0.19140391],[109820.0,0.31876122],[109810.0,0.28844875],[109800.0,1.3841192]],[[109850.0,0.0004],[109860.0,0.00910183],[109870.0,0.58100942],[109880.0,0.1917115],[109890.0,1.22307109]]]
["bitfinex","BTCUSD",1751554489172,[[109790.0,0.03109146],[109780.0,0.22061766],[109770.0,0.28042537],[109760.0,0.20668944],[109750.0,0.7198975]],[[109800.0,1.2439152],[109810.0,0.19823277],[109820.0,0.55095619],[109830.0,0.72213034],[109840.0,0.87090344]]]
["bitfinex","BTCUSD",1751554532651,[[109790.0,0.83141056],[109780.0,0.47510254],[109770.0,0.51370639],[109760.0,1.20790501],[109750.0,0.27318887]],[[109800.0,0.00044703],[109830.0,0.0364185],[109840.0,0.66872453],[109850.0,0.87702706],[109860.0,0.28882053]]]
["bitfinex","BTCUSD",1751554547568,[[109790.0,0.90365124],[109780.0,0.20068254],[109770.0,0.90832299],[109760.0,0.68629625],[109750.0,0.61318887]],[[109800.0,0.00144703],[109810.0,0.0364252],[109820.0,0.58568557],[109830.0,0.95111122],[109840.0,0.39938464]]]
["bitfinex","BTCUSD",1751554579051,[[109840.0,0.98477224],[109830.0,0.59755835],[109820.0,0.19139135],[109810.0,0.49870233],[109800.0,1.30078789]],[[109850.0,1e-08],[109880.0,0.0004],[109890.0,0.07029877],[109900.0,0.67806327],[109910.0,1.123126]]]
["bitfinex","BTCUSD",1751554610697,[[109840.0,0.49961538],[109830.0,0.2191199],[109820.0,0.30885986],[109810.0,0.42963433],[109800.0,1.05966563]],[[109850.0,0.03170001],[109860.0,0.02730622],[109870.0,0.54023743],[109880.0,0.69606703],[109890.0,0.44846327]]]
["bitfinex","BTCUSD",1751554673918,[[109840.0,0.51054685],[109830.0,0.62838745],[109820.0,0.92111852],[109810.0,0.3782452],[109800.0,0.74470291]],[[109850.0,1e-08],[109860.0,0.42195439],[109870.0,0.71131375],[109880.0,0.2386181],[109890.0,0.64634594]]]
["bitfinex","BTCUSD",1751554677416,[[109840.0,0.54124685],[109830.0,0.62838745],[109820.0,1.01242323],[109810.0,0.25564049],[109800.0,0.74470291]],[[109850.0,1e-08],[109860.0,0.0165],[109870.0,0.74545241],[109880.0,0.3807381],[109890.0,0.63044154]]]
["bitfinex","BTCUSD",1751554709925,[[109870.0,0.50474041],[109860.0,0.92278421],[109850.0,0.29089947],[109840.0,0.71755267],[109830.0,0.67190334]],[[109880.0,0.01574723],[109890.0,0.38975016],[109900.0,0.03679504],[109910.0,0.53325433],[109920.0,0.81703374]]]
["bitfinex","BTCUSD",1751554742842,[[109890.0,1.98958668],[109880.0,0.40522187],[109870.0,0.34570656],[109860.0,1.18183856],[109850.0,0.22528747]],[[109900.0,1e-08],[109910.0,0.0171],[109920.0,0.0159],[109930.0,0.39214288],[109940.0,0.52231768]]]
["bitfinex","BTCUSD",1751554796234,[[109890.0,1.23921612],[109880.0,0.24697716],[109870.0,0.60937887],[109860.0,0.59164751],[109850.0,0.61879336]],[[109900.0,0.0510972],[109910.0,0.19306714],[109920.0,0.18195083],[109930.0,0.20607425],[109940.0,0.93471668]]]
["bitfinex","BTCUSD",1751554836144,[[109920.0,0.505059],[109910.0,0.27104336],[109900.0,0.63684654],[109890.0,1.51704191],[109880.0,0.60239235]],[[109930.0,0.00454171],[109940.0,0.0307],[109950.0,0.036779],[109960.0,0.1988798],[109970.0,0.80538703]]]
["bitfinex","BTCUSD",1751554870583,[[109940.0,0.66483477],[109930.0,0.51337098],[109920.0,0.42727257],[109910.0,0.53132806],[109900.0,0.34745687]],[[109950.0,1e-08],[109970.0,0.00909264],[109980.0,0.24172825],[109990.0,0.20957739],[110000.0,0.86107492]]]
["bitfinex","BTCUSD",1751554904053,[[109940.0,0.38770905],[109930.0,0.20922204],[109920.0,0.25466786],[109910.0,0.23764806],[109900.0,0.67034654]],[[109950.0,0.21571896],[109960.0,0.21850327],[109970.0,0.5435777],[109980.0,0.59310809],[109990.0,0.8433525]]]
["bitfinex","BTCUSD",1751554938059,[[109940.0,0.0002],[109920.0,0.30015364],[109910.0,0.21435204],[109900.0,0.46763411],[109890.0,1.56460489]],[[109950.0,5.9352516],[109960.0,0.36826469],[109970.0,0.32187933],[109980.0,1.11273316],[109990.0,0.28205661]]]
["bitfinex","BTCUSD",1751554966834,[[109940.0,0.88853806],[109930.0,0.46898887],[109920.0,0.39166375],[109910.0,0.36151289],[109900.0,0.47530005]],[[109950.0,1e-08],[109980.0,0.0004],[109990.0,0.00949099],[110000.0,0.22021522],[110010.0,0.45746072]]]
["bitfinex","BTCUSD",1751555016282,[[109940.0,0.57657781],[109930.0,0.0002],[109920.0,0.29732956],[109910.0,0.4034572],[109900.0,0.34764273]],[[109950.0,5.84982728],[109960.0,0.25537238],[109970.0,0.40879987],[109980.0,0.76519633],[109990.0,0.63237979]]]
["bitfinex","BTCUSD",1751555054233,[[109800.0,0.0002],[109790.0,0.0002],[109780.0,0.0022],[109770.0,0.07271736],[109760.0,0.23485541]],[[109810.0,6.15890017],[109820.0,0.38213102],[109830.0,0.80059367],[109840.0,0.24456657],[109850.0,0.42475865]]]
["bitfinex","BTCUSD",1751555079658,[[109660.0,0.22330091],[109650.0,0.20667935],[109640.0,0.18236781],[109630.0,0.18235565],[109620.0,0.21886939]],[[109670.0,0.75350808],[109680.0,0.23028335],[109690.0,0.48236047],[109700.0,0.28905233],[109710.0,0.416939]]]
["bitfinex","BTCUSD",1751555099181,[[109690.0,4.724e-05],[109670.0,0.20971875],[109660.0,0.23331866],[109650.0,0.19755122],[106720.0,0.00216143]],[[109700.0,5.191431],[109710.0,1.13240787],[109720.0,0.42154439],[109730.0,0.63291733],[109740.0,0.49852376]]]
["bitfinex","BTCUSD",1751555135746,[[109700.0,0.55821508],[109690.0,0.23992704],[109680.0,0.23234865],[109670.0,0.24155447],[109660.0,0.65515002]],[[109710.0,0.0024],[109730.0,0.00951253],[109740.0,0.58288383],[109750.0,0.62256638],[109760.0,0.19864024]]]
["bitfinex","BTCUSD",1751555163135,[[109700.0,0.0012],[109690.0,0.2187969],[109680.0,0.21254795],[109670.0,0.18250649],[109660.0,0.6789784]],[[109710.0,0.58229371],[109720.0,0.39108304],[109730.0,0.41744646],[109740.0,0.23661477],[109750.0,1.06475839]]]
["bitfinex","BTCUSD",1751555190767,[[109700.0,0.00975396],[109670.0,0.18250149],[109660.0,0.23251769],[109650.0,0.38906605],[109640.0,0.32745819]],[[109710.0,5.84479312],[109720.0,0.51212306],[109730.0,0.55894115],[109740.0,0.54146265],[109750.0,0.59928961]]]
["bitfinex","BTCUSD",1751555227638,[[109620.0,0.02722208],[109610.0,0.0164794],[109600.0,0.22505051],[109590.0,0.18249695],[109580.0,0.1826721]],[[109630.0,6.0925583],[109640.0,0.18242989],[109650.0,0.39809854],[109660.0,0.1974819],[109670.0,0.7715022]]]
["bitfinex","BTCUSD",1751555254703,[[109580.0,0.00320001],[109570.0,0.00610323],[109560.0,0.24102944],[109550.0,0.20231925],[109540.0,0.1825793]],[[109590.0,5.99497134],[109600.0,0.2878027],[109610.0,0.29722178],[109620.0,0.72444581],[109630.0,1.33894222]]]
["bitfinex","BTCUSD",1751555280887,[[109580.0,0.56161449],[109570.0,0.20069066],[109560.0,0.28219473],[109550.0,0.31412503],[109540.0,0.65081715]],[[109590.0,0.00055016],[109600.0,0.02737084],[109610.0,0.21000186],[109620.0,0.46684093],[109630.0,0.32763976]]]
["bitfinex","BTCUSD",1751555289385,[[109560.0,0.18654837],[109550.0,0.2275481],[109540.0,0.46341715],[109530.0,0.57366853],[109460.0,0.07271736]],[[109570.0,0.21903653],[109580.0,0.39048976],[109590.0,0.63088549],[109600.0,0.23800279],[109610.0,0.26116099]]]
["bitfinex","BTCUSD",1751555333721,[[109600.0,0.1915771],[109590.0,0.18245831],[109580.0,0.28793241],[109460.0,0.08700063]],[[109620.0,0.57229287],[109630.0,0.30144347],[109640.0,0.38789632],[109650.0,0.51835165],[109660.0,0.45517344]]]
["bitfinex","BTCUSD",1751555364023,[[109610.0,0.21842721],[109600.0,0.38564175],[109590.0,0.19858351],[109580.0,0.37005416],[109570.0,0.24727172]],[[109620.0,0.55081529],[109630.0,0.23555063],[109640.0,0.49473878],[109650.0,0.43755073],[109660.0,0.4641231]]]
["bitfinex","BTCUSD",1751555377202,[[109610.0,0.00047027],[109600.0,0.21897692],[109590.0,0.18248351],[109580.0,0.58793769],[109570.0,0.54567172]],[[109620.0,5.78352149],[109630.0,0.23623181],[109640.0,0.23713878],[109650.0,0.49131557],[109660.0,0.97934472]]]
["bitfinex","BTCUSD",1751555420395,[[109610.0,0.39090827],[109600.0,0.28302714],[109590.0,0.24943132],[109580.0,0.19856679],[109570.0,0.24703202]],[[109620.0,0.20409303],[109630.0,0.53182508],[109640.0,0.26235246],[109650.0,0.44412976],[109660.0,0.31598146]]]
["bitfinex","BTCUSD",1751555455368,[[109610.0,0.50259061],[109600.0,0.28022216],[109590.0,0.56202147],[109580.0,0.34189868],[109570.0,0.67240547]],[[109620.0,0.02736568],[109630.0,0.19208266],[109640.0,0.22544657],[109650.0,0.41528261],[109660.0,0.75939954]]]
["bitfinex","BTCUSD",1751555469406,[[109620.0,0.68939249],[109610.0,0.74564635],[109600.0,0.35535902],[109590.0,0.4778099],[109580.0,0.34636225]],[[109630.0,0.00052935],[109640.0,0.0004],[109660.0,0.0183006],[109670.0,0.23591685],[109680.0,0.79484709]]]
["bitfinex","BTCUSD",1751555515343,[[109670.0,0.49895599],[109660.0,0.88569884],[109650.0,0.35573544],[109640.0,0.26458597],[109630.0,0.20975589]],[[109680.0,0.01707225],[109690.0,0.0004],[109700.0,0.03433079],[109710.0,0.53171397],[109720.0,0.18641113]]]
["bitfinex","BTCUSD",1751555544847,[[109690.0,0.29400172],[109680.0,0.19146541],[109670.0,0.84124355],[109660.0,0.33250726],[109650.0,0.33732607]],[[109700.0,0.25147705],[109710.0,0.18270293],[109720.0,0.1826835],[109730.0,0.77608787],[109740.0,0.25934531]]]
["bitfinex","BTCUSD",1751555579406,[[109670.0,4.31047391],[109660.0,0.20779995],[109650.0,0.19868359],[109640.0,0.37924999],[109630.0,0.86923037]],[[109680.0,0.04585071],[109690.0,0.21018792],[109700.0,0.1982154],[109710.0,0.71777897],[109720.0,0.2599768]]]
["bitfinex","BTCUSD",1751555617249,[[109670.0,4.0002],[109660.0,0.40409799],[109650.0,0.20062252],[109640.0,0.26440503],[109630.0,0.36273837]],[[109680.0,0.56316591],[109690.0,0.18273202],[109700.0,0.42651666],[109710.0,0.38718648],[109720.0,0.48711584]]]
["bitfinex","BTCUSD",1751555647557,[[109640.0,0.0002],[109630.0,0.0002],[109620.0,0.07291736],[109610.0,0.41940207],[109600.0,0.28015125]],[[109650.0,6.05553474],[109660.0,0.33239691],[109670.0,0.18239435],[109680.0,0.66901936],[109690.0,0.18273202]]]
["bitfinex","BTCUSD",1751555676581,[[109670.0,0.5718331],[109660.0,0.35405926],[109650.0,0.27174681],[109640.0,0.66827501],[109630.0,0.4017915]],[[109680.0,0.00104718],[109690.0,0.0004],[109700.0,0.0004],[109710.0,0.35863258],[109720.0,0.26265545]]]
["bitfinex","BTCUSD",1751555720528,[[109670.0,0.33197375],[109660.0,0.20999963],[109650.0,0.20993693],[109640.0,0.60033253],[109630.0,0.26492683]],[[109680.0,0.03791482],[109690.0,0.2005334],[109700.0,0.54441827],[109710.0,0.29942197],[109720.0,0.38654659]]]
["bitfinex","BTCUSD",1751555745007,[[109640.0,0.0032],[109630.0,0.0002],[109620.0,0.0002],[109610.0,0.0002],[109600.0,0.29027665]],[[109650.0,5.79059895],[109660.0,0.54566858],[109670.0,0.23625796],[109680.0,0.9578921],[109690.0,0.21014816]]]
["bitfinex","BTCUSD",1751555772978,[[109640.0,0.34521336],[109630.0,0.20986662],[109620.0,0.29676581],[109610.0,0.24720496],[109600.0,0.69556334]],[[109650.0,0.00104715],[109660.0,0.02735578],[109670.0,0.54056427],[109680.0,0.20444011],[109690.0,0.21021382]]]
["bitfinex","BTCUSD",1751555805795,[[109610.0,0.3440707],[109600.0,0.27344543],[109590.0,0.18562628],[109580.0,0.3199277],[109570.0,0.9039747]],[[109620.0,0.001],[109640.0,0.20065759],[109650.0,0.67974569],[109660.0,0.21798272],[109670.0,0.20948178]]]
["bitfinex","BTCUSD",1751555822624,[[109640.0,0.3487337],[109630.0,0.19155273],[109620.0,0.25515071],[109610.0,0.5819373],[109600.0,0.31973953]],[[109650.0,0.00104715],[109660.0,0.02735619],[109670.0,0.5315853],[109680.0,0.21645371],[109690.0,0.18280424]]]
["bitfinex","BTCUSD",1751555865202,[[109630.0,0.32130458],[109620.0,0.28137238],[109610.0,0.48678327],[109600.0,0.26966731],[109590.0,0.6255673]],[[109640.0,0.01824026],[109650.0,0.19151846],[109660.0,0.2006819],[109670.0,0.56116838],[109680.0,0.24602044]]]
["bitfinex","BTCUSD",1751555896247,[[109660.0,0.42983023],[109650.0,0.18239854],[109640.0,0.2821087],[109630.0,0.94102021],[109620.0,0.32809319]],[[109670.0,4.718e-05],[109680.0,0.02775063],[109690.0,0.55022793],[109700.0,0.21876282],[109710.0,0.18277495]]]
["bitfinex","BTCUSD",1751555913811,[[109660.0,0.33841236],[109650.0,0.19949854],[109640.0,0.29718142],[109630.0,0.63183584],[109620.0,0.44632881]],[[109670.0,4.718e-05],[109680.0,0.21921761],[109690.0,0.21837454],[109700.0,0.19971582],[109710.0,0.57174771]]]
["bitfinex","BTCUSD",1751555956282,[[109690.0,0.34751],[109680.0,0.20038226],[109670.0,0.18236527],[109660.0,0.47891957],[109650.0,0.61357664]],[[109700.0,0.0004],[109710.0,0.0004],[109720.0,0.02741361],[109730.0,0.20992395],[109740.0,0.54448453]]]
["bitfinex","BTCUSD",1751555987306,[[109670.0,0.21371653],[109660.0,0.25509926],[109650.0,0.19959854],[109640.0,0.57727071],[109630.0,0.27955333]],[[109680.0,0.2369172],[109690.0,0.54114531],[109700.0,0.1827154],[109710.0,0.1827],[109720.0,0.20989407]]]
["bitfinex","BTCUSD",1751556019093,[[109650.0,0.20511055],[109640.0,0.28245254],[109630.0,0.18243181],[109620.0,0.64652544],[109610.0,0.80542009]],[[109660.0,0.2009819],[109670.0,0.1996803],[109680.0,0.55338302],[109690.0,0.2095524],[109700.0,0.47723951]]]
["bitfinex","BTCUSD",1751556050310,[[109590.0,0.00437645],[109580.0,0.0002],[109560.0,0.28284687],[109550.0,0.2196869],[109530.0,0.48691389]],[[109600.0,5.69614779],[109610.0,0.92214987],[109620.0,0.45965554],[109630.0,0.27245099],[109640.0,0.1824301]]]
["bitfinex","BTCUSD",1751556079662,[[109570.0,0.02865987],[109560.0,0.01822935],[109550.0,0.22061954],[109540.0,0.25549856],[109530.0,0.20633032]],[[109580.0,0.54116629],[109590.0,0.44435288],[109600.0,0.28148196],[109610.0,0.89436836],[109620.0,0.60516581]]]
["bitfinex","BTCUSD",1751556109620,[[109520.0,0.0002],[109510.0,0.0002],[109500.0,0.0011],[109490.0,0.2159399],[109480.0,0.29952017]],[[109530.0,5.96020812],[109540.0,0.30531409],[109550.0,0.645877],[109560.0,0.80690144],[109570.0,0.2543502]]]
["bitfinex","BTCUSD",1751556148808,[[109580.0,0.64656906],[109570.0,0.65452911],[109560.0,0.40578664],[109550.0,0.76399007],[109540.0,0.38254254]],[[109590.0,0.0004],[109610.0,0.0004],[109620.0,0.37648826],[109630.0,0.18283342],[109640.0,0.31258296]]]
["bitfinex","BTCUSD",1751556169863,[[109580.0,0.31145346],[109570.0,0.19165762],[109560.0,0.5233268],[109550.0,0.61921549],[109540.0,0.44582671]],[[109590.0,0.26342166],[109600.0,0.18248241],[109610.0,0.18286568],[109620.0,0.25516878],[109630.0,0.54996582]]]
["bitfinex","BTCUSD",1751556200898,[[109600.0,1.06031889],[109590.0,0.32367461],[109580.0,0.40176158],[109570.0,0.18253171],[109560.0,0.92530247]],[[109610.0,1e-08],[109630.0,0.0004],[109640.0,0.21017777],[109650.0,0.21799984],[109660.0,0.19207105]]]
["bitfinex","BTCUSD",1751556247862,[[109680.0,1.03927772],[109670.0,0.25425354],[109660.0,0.25508431],[109650.0,0.75468406],[109640.0,0.2985782]],[[109690.0,0.00054167],[109700.0,0.0004],[109710.0,0.0004],[109720.0,0.02774032],[109730.0,0.22930244]]]
["bitfinex","BTCUSD",1751556265875,[[109730.0,0.32469543],[109720.0,0.20929561],[109710.0,0.94464921],[109700.0,0.19685625],[109690.0,0.28233202]],[[109740.0,0.0014],[109750.0,0.06270228],[109760.0,0.22911414],[109770.0,0.52219999],[109780.0,0.18258425]]]
["bitfinex","BTCUSD",1751556298601,[[109720.0,0.3281741],[109710.0,0.18264037],[109700.0,0.28937361],[109690.0,0.18233202],[109640.0,0.18191474]],[[109730.0,0.03645226],[109740.0,0.31924895],[109750.0,0.21003376],[109760.0,0.55352121],[109770.0,0.24553156]]]
["bitfinex","BTCUSD",1751556347707,[[109790.0,0.02732388],[109780.0,0.59174039],[109770.0,0.76026387],[109760.0,0.60015822],[109750.0,0.2549497]],[[109800.0,1.55289776],[109810.0,0.002],[109820.0,0.0004],[109830.0,0.0178],[109840.0,0.027378]]]
["bitfinex","BTCUSD",1751556362615,[[109790.0,0.81385281],[109780.0,0.23218209],[109770.0,0.34121914],[109760.0,0.28219863],[109750.0,0.2549497]],[[109800.0,1.55336954],[109810.0,0.002],[109820.0,0.0004],[109840.0,0.54029134],[110070.0,51.49033418]]]
["bitfinex","BTCUSD",1751556389394,[[109780.0,0.09379393],[109770.0,0.29155405],[109760.0,0.47721482],[109750.0,0.32040932],[109740.0,0.20901134]],[[109790.0,0.19127416],[109800.0,0.21887953],[109810.0,0.56254761],[109820.0,0.18265764],[109830.0,0.28691222]]]
["bitfinex","BTCUSD",1751556422395,[[109780.0,1e-08],[109770.0,0.0002],[109760.0,0.0249],[109750.0,0.07271736],[109740.0,0.20958452]],[[109790.0,5.72137103],[109800.0,0.73761132],[109810.0,0.4891306],[109820.0,0.30447613],[109830.0,0.69474176]]]
["bitfinex","BTCUSD",1751556457497,[[109780.0,1e-08],[109770.0,0.0249],[109760.0,0.0248],[109750.0,0.07271736],[109740.0,0.218696]],[[109790.0,5.74447307],[109800.0,0.22770943],[109810.0,0.31307296],[109820.0,0.66963229],[109830.0,0.39654867]]]
["bitfinex","BTCUSD",1751556494759,[[109780.0,0.02480001],[109770.0,0.0256],[109750.0,0.30050514],[109740.0,0.18224789],[109730.0,0.6679775]],[[109790.0,5.72046081],[109800.0,0.28203478],[109810.0,0.50668141],[109820.0,0.44719849],[109830.0,0.64654867]]]
["bitfinex","BTCUSD",1751556533612,[[109770.0,0.0002],[109760.0,0.0257],[109750.0,0.07271736],[109740.0,0.21869659],[109730.0,0.89007626]],[[109780.0,5.64751428],[109790.0,0.2315132],[109800.0,0.57771001],[109810.0,0.41235096],[109820.0,1.01679084]]]
["bitfinex","BTCUSD",1751556574781,[[109770.0,0.24751888],[109760.0,0.20954607],[109750.0,0.25494774],[109740.0,0.84959728],[109730.0,0.6679775]],[[109780.0,0.60063184],[109790.0,0.18256595],[109800.0,0.95479601],[109810.0,0.34968986],[109820.0,0.81679084]]]
["bitfinex","BTCUSD",1751556605913,[[109770.0,0.0478732],[109760.0,0.20954243],[109750.0,0.26405993],[109740.0,0.55459728],[109730.0,0.25507626]],[[109780.0,5.96737299],[109790.0,0.38392056],[109800.0,1.11190015],[109810.0,0.43887296],[109820.0,0.30494999]]]
["bitfinex","BTCUSD",1751556638070,[[109770.0,0.0482],[109760.0,0.20042125],[109750.0,0.18220331],[109740.0,0.18220828],[109730.0,0.2141396]],[[109780.0,0.92234467],[109790.0,0.18256695],[109800.0,0.60924217],[109810.0,0.29840847],[109820.0,0.55971106]]]
["bitfinex","BTCUSD",1751556666852,[[109770.0,0.09143693],[109760.0,0.23493195],[109750.0,0.24350335],[109740.0,0.26966649],[109730.0,1.08799648]],[[109780.0,0.64890911],[109790.0,0.18256966],[109800.0,0.68105368],[109810.0,0.72562194],[109820.0,0.25971127]]]
["bitfinex","BTCUSD",1751556689084,[[109780.0,1.00358669],[109770.0,0.20088958],[109760.0,0.87044004],[109750.0,0.75860335],[109740.0,0.3462522]],[[109790.0,0.0004],[109800.0,0.01821385],[109810.0,0.667988],[109820.0,0.23151673],[109830.0,0.19194673]]]
["bitfinex","BTCUSD",1751556732296,[[109780.0,0.0002],[109770.0,0.00047178],[109760.0,0.09811736],[109750.0,0.23516647],[109740.0,0.56838969]],[[109790.0,6.19956553],[109800.0,0.70181613],[109810.0,0.82244266],[109820.0,0.46949138],[109830.0,0.64194673]]]
["bitfinex","BTCUSD",1751556763707,[[109740.0,0.04784159],[109730.0,0.0002],[109720.0,0.2825378],[109710.0,0.19161105],[109700.0,0.55896158]],[[109750.0,1.04289106],[109760.0,0.64800782],[109770.0,0.23292812],[109780.0,0.5272295],[109790.0,0.82566789]]]
["bitfinex","BTCUSD",1751556787816,[[109720.0,0.03511845],[109710.0,0.0002],[109700.0,0.54629269],[109690.0,0.18253086],[109680.0,0.26402525]],[[109730.0,0.64804268],[109740.0,0.20929958],[109750.0,0.55910628],[109760.0,0.76125116],[109770.0,0.73389313]]]
["bitfinex","BTCUSD",1751556824775,[[109730.0,0.0002],[109720.0,0.0002],[109710.0,0.21681312],[109700.0,0.31699239],[109690.0,0.18253086]],[[109740.0,6.06038194],[109750.0,0.2372546],[109760.0,0.84327853],[109770.0,0.87571273],[109780.0,0.45461634]]]
["bitfinex","BTCUSD",1751556853812,[[109690.0,0.0060859],[109680.0,0.07291736],[109670.0,0.021],[109660.0,0.29403676],[109650.0,0.2097563]],[[109700.0,6.61312913],[109710.0,0.24551004],[109720.0,1.04039397],[109730.0,0.57354929],[109740.0,0.2731912]]]
["bitfinex","BTCUSD",1751556878759,[[109610.0,0.19114541],[109600.0,0.21897701],[109590.0,0.26433746],[109580.0,0.18268665],[109570.0,0.72208384]],[[109620.0,0.5315707],[109630.0,0.18243181],[109640.0,0.69073272],[109650.0,0.46601854],[109660.0,0.35520933]]]
["bitfinex","BTCUSD",1751556906324,[[109320.0,0.09143694],[109300.0,0.00278728],[109290.0,0.21044645],[109280.0,0.31272528],[109270.0,0.18301453]],[[109330.0,0.88290362],[109340.0,0.52291567],[109350.0,0.18289894],[109360.0,0.28292882],[109370.0,0.18293565]]]
["bitfinex","BTCUSD",1751556931138,[[109340.0,0.12016804],[109330.0,0.19207835],[109320.0,0.54374914],[109310.0,0.21840672],[109300.0,0.25298261]],[[109350.0,0.05758218],[109360.0,0.51705966],[109370.0,0.18286629],[109380.0,1.21310325],[109390.0,0.46493538]]]
["bitfinex","BTCUSD",1751556957627,[[109440.0,0.26354189],[109430.0,0.7426855],[109420.0,0.18278194],[109410.0,0.34742527],[109400.0,0.70384364]],[[109450.0,0.67762326],[109460.0,0.21081561],[109470.0,0.20901172],[109480.0,0.65148561],[109490.0,0.38752279]]]
["bitfinex","BTCUSD",1751556991916,[[109440.0,0.21539244],[109430.0,0.27421301],[109420.0,1.10860068],[109410.0,0.33824164],[109400.0,0.75614848]],[[109450.0,0.2462665],[109460.0,0.679316],[109470.0,0.21409947],[109480.0,1.18085427],[109490.0,0.18275817]]]
["bitfinex","BTCUSD",1751557015902,[[109440.0,0.23383091],[109430.0,0.56017933],[109420.0,0.60788284],[109410.0,0.83883514],[109400.0,0.35089516]],[[109450.0,0.21473451],[109460.0,0.65184397],[109470.0,0.24216692],[109480.0,0.6922644],[109490.0,0.52266556]]]
["bitfinex","BTCUSD",1751557049326,[[109440.0,0.1277],[109430.0,0.00024694],[109420.0,0.25583623],[109410.0,0.32446299],[109400.0,0.27816479]],[[109450.0,6.15289523],[109460.0,0.2105883],[109470.0,0.2377143],[109480.0,0.71137599],[109490.0,0.48692168]]]
["bitfinex","BTCUSD",1751557095528,[[109540.0,1.64976141],[109530.0,0.36497758],[109520.0,0.77888043],[109510.0,1.04841823],[109500.0,0.2739024]],[[109550.0,1e-08],[109580.0,6e-05],[109590.0,0.2327381],[109600.0,0.19160669],[109610.0,0.6512867]]]
["bitfinex","BTCUSD",1751557107093,[[109570.0,1.11647684],[109560.0,0.54580211],[109550.0,0.27741368],[109540.0,0.34616414],[109530.0,0.83695649]],[[109580.0,6e-05],[109590.0,0.02286616],[109600.0,0.0317],[109610.0,0.23311138],[109620.0,0.65127002]]]
["bitfinex","BTCUSD",1751557134726,[[109590.0,0.71147751],[109580.0,0.74226149],[109570.0,0.41425846],[109560.0,0.79338339],[109550.0,0.55092304]],[[109600.0,1e-08],[109610.0,0.04904525],[109620.0,0.71346534],[109630.0,0.25562225],[109640.0,0.66763914]]]
["bitfinex","BTCUSD",1751557187382,[[109510.0,1.46619051],[109500.0,0.30562868],[109490.0,0.38306386],[109480.0,1.31131666],[109470.0,0.30759207]],[[109520.0,0.00014094],[109540.0,0.03199457],[109550.0,0.20994977],[109560.0,0.71493216],[109570.0,0.28866932]]]
["bitfinex","BTCUSD",1751557199415,[[109550.0,0.23615944],[109540.0,0.28313185],[109530.0,0.30931703],[109520.0,1.07422119],[109510.0,0.66034491]],[[109560.0,0.02752203],[109570.0,0.26039841],[109580.0,1.02154905],[109590.0,0.19711403],[109600.0,1.21202319]]]
["bitfinex","BTCUSD",1751557233169,[[109540.0,0.19185232],[109530.0,0.20995509],[109520.0,0.47777395],[109510.0,1.08886938],[109500.0,0.65686695]],[[109550.0,0.65207442],[109560.0,0.58430935],[109570.0,0.18253171],[109580.0,0.67251628],[109590.0,0.65681558]]]
["bitfinex","BTCUSD",1751557268177,[[109550.0,0.295],[109540.0,0.21943756],[109530.0,0.60474211],[109520.0,0.73155917],[109510.0,0.88716739]],[[109560.0,0.6372176],[109570.0,0.20579995],[109580.0,0.19152243],[109590.0,0.62960433],[109600.0,0.36003357]]]
["bitfinex","BTCUSD",1751557304632,[[109590.0,1.1668724],[109580.0,0.3007504],[109570.0,0.2553678],[109560.0,1.01559902],[109550.0,0.33513091]],[[109600.0,0.00014152],[109610.0,0.0004],[109620.0,0.0004],[109630.0,0.40127774],[109640.0,0.21715175]]]
["bitfinex","BTCUSD",1751557338662,[[109590.0,0.31975841],[109580.0,0.47749999],[109570.0,0.67539581],[109560.0,0.7669798],[109550.0,0.32364876]],[[109600.0,0.02781797],[109610.0,0.56551072],[109620.0,0.27478061],[109630.0,0.19211606],[109640.0,0.78928552]]]
["bitfinex","BTCUSD",1751557376469,[[109590.0,0.0002],[109560.0,0.31583918],[109550.0,0.21370279],[109540.0,0.99724701],[108060.0,0.0187443]],[[109600.0,1.12415686],[109610.0,0.1824673],[109620.0,1.27426153],[109630.0,0.29637218],[109640.0,0.92094004]]]
["bitfinex","BTCUSD",1751557406268,[[109520.0,0.01772172],[109510.0,0.24072461],[109500.0,0.21444632],[109490.0,0.90002981],[109480.0,0.18283393]],[[109530.0,0.65110646],[109540.0,0.21044776],[109550.0,0.25524456],[109560.0,1.05870982],[109570.0,0.27295857]]]
["bitfinex","BTCUSD",1751557433205,[[109520.0,0.28593653],[109510.0,0.25582128],[109500.0,1.05416063],[109490.0,0.60543378],[109480.0,0.82325486]],[[109530.0,0.2292461],[109540.0,0.1829817],[109550.0,0.65007953],[109560.0,0.23897575],[109570.0,0.58002333]]]
["bitfinex","BTCUSD",1751557467223,[[109510.0,0.03329918],[109500.0,0.00067039],[109490.0,0.1343897],[109480.0,0.30111456],[109470.0,0.35682507]],[[109520.0,0.65665903],[109530.0,0.55725378],[109540.0,0.55008804],[109550.0,0.3153163],[109560.0,1.14024954]]]
["bitfinex","BTCUSD",1751557514316,[[109470.0,0.26639032],[109460.0,0.48704992],[109450.0,0.31966887],[109440.0,0.99699687],[109430.0,0.44685486]],[[109480.0,0.57771767],[109490.0,0.18266508],[109500.0,0.59373382],[109510.0,0.59013806],[109520.0,0.2734419]]]
["bitfinex","BTCUSD",1751557531207,[[109460.0,0.00114155],[109450.0,0.0002],[109440.0,0.0931897],[109430.0,0.2216395],[109420.0,0.26530803]],[[109470.0,1.41940645],[109480.0,0.21476022],[109490.0,0.72169952],[109500.0,0.65669868],[109510.0,0.27893172]]]
["bitfinex","BTCUSD",1751557561589,[[109460.0,0.01772866],[109450.0,0.56220445],[109440.0,0.21358368],[109430.0,0.8521314],[109420.0,0.26520243]],[[109470.0,0.56960153],[109480.0,0.20438435],[109490.0,0.20426639],[109500.0,0.57155761],[109510.0,0.55912232]]]
["bitfinex","BTCUSD",1751557594254,[[109450.0,0.35409607],[109440.0,0.47794819],[109430.0,0.55713057],[109420.0,0.33809104],[109410.0,0.99736622]],[[109460.0,0.21212182],[109470.0,0.55746661],[109480.0,0.23095035],[109490.0,0.20376639],[109500.0,0.96038109]]]
["bitfinex","BTCUSD",1751557644109,[[109380.0,0.04965713],[109370.0,0.0731897],[109360.0,0.56875202],[109350.0,0.85221978],[109330.0,0.42024787]],[[109390.0,0.57548283],[109400.0,0.18283058],[109410.0,0.57709632],[109420.0,0.7071915],[109430.0,0.42319209]]]
["bitfinex","BTCUSD",1751557681733,[[109360.0,0.36398518],[109350.0,0.87969941],[109340.0,0.19244005],[109330.0,0.72308794],[109320.0,0.7301075]],[[109370.0,0.1860066],[109380.0,0.55721853],[109390.0,0.18286127],[109400.0,0.75788762],[109410.0,0.58430089]]]
["bitfinex","BTCUSD",1751557711852,[[109390.0,0.03068468],[109380.0,0.25207542],[109370.0,0.57610435],[109360.0,0.93890173],[109350.0,0.5578525]],[[109400.0,0.19535611],[109410.0,0.60484163],[109420.0,0.25834416],[109430.0,0.6006105],[109440.0,1.30974121]]]
["bitfinex","BTCUSD",1751557736296,[[109390.0,0.05297112],[109380.0,0.37495465],[109370.0,0.38950989],[109360.0,0.55173933],[109350.0,0.8978525]],[[109400.0,0.24027611],[109410.0,0.81662867],[109420.0,0.27584683],[109430.0,0.59161177],[109440.0,1.37785386]]]
["bitfinex","BTCUSD",1751557776663,[[109430.0,1.56649573],[109420.0,0.24808382],[109410.0,0.68091111],[109400.0,0.82354955],[109390.0,0.59529351]],[[109440.0,0.0005417],[109450.0,0.00953584],[109460.0,0.06780634],[109470.0,0.5670409],[109480.0,0.21067297]]]
["bitfinex","BTCUSD",1751557817358,[[109430.0,1.70927516],[109420.0,0.41989208],[109410.0,1.39537798],[109400.0,0.20127394],[109390.0,0.49207678]],[[109440.0,1e-08],[109450.0,0.0204],[109460.0,0.0199],[109470.0,0.03693758],[109480.0,0.56717077]]]
["bitfinex","BTCUSD",1751557858233,[[109430.0,1.63749539],[109420.0,0.58943943],[109410.0,0.25589098],[109400.0,0.77955233],[109390.0,1.14943482]],[[109440.0,0.62048809],[109450.0,0.18313207],[109460.0,0.57073925],[109470.0,0.18310336],[109480.0,0.6808991]]]
["bitfinex","BTCUSD",1751557872939,[[109430.0,1.31905136],[109420.0,0.48671024],[109410.0,0.69623356],[109400.0,0.26831479],[109390.0,0.65442347]],[[109440.0,0.63459432],[109450.0,0.18273184],[109460.0,0.18271514],[109470.0,0.46264199],[109480.0,0.37096212]]]
["bitfinex","BTCUSD",1751557919836,[[109390.0,0.0034187],[109380.0,0.0002],[109360.0,0.042],[109350.0,0.28361833],[109340.0,1.10503544]],[[109400.0,6.29367559],[109410.0,0.77139476],[109420.0,0.87933802],[109430.0,0.82565301],[109440.0,0.55764563]]]
["bitfinex","BTCUSD",1751557951640,[[109390.0,0.0014187],[109380.0,0.0002],[109370.0,0.0477],[109360.0,0.21051358],[109350.0,0.26543276]],[[109400.0,5.9812385],[109410.0,0.87744831],[109420.0,0.52279706],[109430.0,0.25516331],[109440.0,0.72129629]]]
["bitfinex","BTCUSD",1751557967811,[[109390.0,0.02715269],[109380.0,0.0486],[109360.0,0.1830821],[109350.0,0.71368343],[109340.0,0.45299137]],[[109400.0,1.00384503],[109410.0,0.87774831],[109420.0,0.59516583],[109430.0,0.18279454],[109440.0,0.74882969]]]
["bitfinex","BTCUSD",1751558020597,[[109420.0,0.91239225],[109410.0,0.54226203],[109400.0,0.18278602],[109390.0,0.68787024],[109380.0,0.81379693]],[[109430.0,0.01927535],[109440.0,0.21056145],[109450.0,0.59415729],[109460.0,0.3703218],[109470.0,0.96724145]]]
["bitfinex","BTCUSD",1751558055547,[[109420.0,0.43176213],[109410.0,0.56047488],[109400.0,0.55751177],[109390.0,0.63353456],[109380.0,0.68066913]],[[109430.0,0.19330349],[109440.0,0.55764662],[109450.0,0.23718719],[109460.0,0.27364903],[109470.0,1.70978949]]]
["bitfinex","BTCUSD",1751558079486,[[109420.0,0.04123527],[109410.0,0.81203305],[109400.0,0.18301467],[109390.0,0.94680294],[109380.0,0.63066913]],[[109430.0,0.18416523],[109440.0,0.62321286],[109450.0,0.24689404],[109460.0,0.52112361],[109470.0,1.69436168]]]
["bitfinex","BTCUSD",1751558132715,[[109350.0,0.0012],[109330.0,0.1224],[109320.0,0.6162337],[109310.0,0.18296144],[109300.0,0.36995387]],[[109360.0,0.51943025],[109370.0,0.2059655],[109380.0,0.77145119],[109390.0,0.49301302],[109400.0,0.31838192]]]
["bitfinex","BTCUSD",1751558164378,[[109330.0,0.91882895],[109320.0,0.19209526],[109310.0,0.22888459],[109300.0,0.53246135],[109290.0,0.95320213]],[[109340.0,0.21375175],[109350.0,0.18290212],[109360.0,0.59998312],[109370.0,0.38651492],[109380.0,1.17557469]]]
["bitfinex","BTCUSD",1751558193371,[[109330.0,0.11147825],[109310.0,0.0214],[109300.0,0.49806],[109290.0,0.19214446],[109280.0,1.04517999]],[[109340.0,5.82490692],[109350.0,0.84547263],[109360.0,0.81339034],[109370.0,0.37985858],[109380.0,1.15185029]]]
["bitfinex","BTCUSD",1751558226980,[[109300.0,0.64522783],[109290.0,0.20129802],[109280.0,0.37103572],[109270.0,0.53331678],[109260.0,1.03797053]],[[109310.0,0.20366186],[109320.0,0.18296433],[109330.0,0.94218621],[109340.0,0.63063137],[109350.0,0.9201257]]]
["bitfinex","BTCUSD",1751558251940,[[109300.0,0.02889385],[109280.0,0.23437735],[109270.0,0.38977375],[109260.0,1.20984631],[109250.0,0.31016842]],[[109310.0,0.69788185],[109320.0,0.7830871],[109330.0,0.36612094],[109340.0,0.98202357],[109350.0,0.93821789]]]
["bitfinex","BTCUSD",1751558284538,[[109300.0,0.25431775],[109290.0,0.75744374],[109280.0,0.47827511],[109270.0,0.30271562],[109260.0,0.97424865]],[[109310.0,0.18536587],[109320.0,0.21396693],[109330.0,0.51767707],[109340.0,0.67759137],[109350.0,0.90558485]]]
["bitfinex","BTCUSD",1751558292393,[[109300.0,1.24935961],[109290.0,0.61476483],[109280.0,0.64639933],[109270.0,0.35191566],[109260.0,1.19298288]],[[109310.0,0.0034],[109320.0,0.0091467],[109330.0,0.20122512],[109340.0,0.58619312],[109350.0,0.27359182]]]
["bitfinex","BTCUSD",1751558356962,[[109300.0,0.54871535],[109290.0,0.22672578],[109280.0,0.59365177],[109270.0,0.30615562],[109260.0,0.96357357]],[[109310.0,0.01969616],[109320.0,0.19944917],[109330.0,0.6490986],[109340.0,0.47338788],[109350.0,0.67661111]]]
["bitfinex","BTCUSD",1751558399916,[[109300.0,0.94017346],[109290.0,0.58520223],[109280.0,0.64365177],[109270.0,0.28365762],[109260.0,0.93606957]],[[109310.0,0.02884311],[109320.0,0.20124402],[109330.0,0.575109],[109340.0,0.23608467],[109350.0,1.2698563]]]
["bitfinex","BTCUSD",1751558409974,[[109280.0,0.00226],[109270.0,0.21962823],[109260.0,0.40624304],[109250.0,0.59105079],[109240.0,0.58457901]],[[109290.0,0.6200376],[109300.0,0.37235779],[109310.0,0.58780727],[109320.0,0.63151577],[109330.0,0.18293255]]]
["bitfinex","BTCUSD",1751558459768,[[109350.0,1.08567685],[109340.0,0.61545197],[109330.0,0.52570547],[109320.0,0.74296465],[109310.0,0.18313663]],[[109360.0,0.1004],[109390.0,0.05298195],[109400.0,0.27479341],[109410.0,0.68827434],[109420.0,0.59608504]]]
["bitfinex","BTCUSD",1751558489901,[[109420.0,0.53159231],[109410.0,0.65828167],[109400.0,0.26028335],[109390.0,0.71903483],[109380.0,0.87749823]],[[109430.0,0.00387219],[109440.0,0.03597351],[109450.0,0.58485398],[109460.0,0.22963746],[109470.0,0.89785711]]]
["bitfinex","BTCUSD",1751558519472,[[109410.0,0.18988],[109400.0,0.22851669],[109390.0,0.36590169],[109380.0,0.22476831],[109370.0,0.7744831]],[[109420.0,0.70320303],[109430.0,0.21064323],[109440.0,0.65159213],[109450.0,0.75733252],[109460.0,0.30565241]]]
["bitfinex","BTCUSD",1751558542747,[[109410.0,0.34649403],[109400.0,0.3797929],[109390.0,0.63112982],[109380.0,1.0679294],[109370.0,0.49310037]],[[109420.0,0.41186288],[109430.0,0.19230385],[109440.0,0.55805742],[109450.0,0.47976752],[109460.0,0.77907834]]]
["bitfinex","BTCUSD",1751558586887,[[109340.0,0.25409711],[109330.0,0.3836569],[109320.0,0.86544518],[109310.0,0.18316583],[109300.0,0.61091251]],[[109350.0,0.41348696],[109360.0,0.18288222],[109370.0,0.43511921],[109380.0,0.94407714],[109390.0,0.18286133]]]
["bitfinex","BTCUSD",1751558619803,[[109310.0,0.0022],[109300.0,0.08253883],[109290.0,0.25659794],[109280.0,0.44432653],[109270.0,0.70810349]],[[109320.0,0.20324345],[109330.0,0.41726747],[109340.0,0.56722267],[109350.0,0.22857603],[109360.0,0.80323824]]]
["bitfinex","BTCUSD",1751558651844,[[109310.0,1.29997097],[109300.0,0.24779758],[109290.0,0.92206175],[109280.0,1.27445522],[109270.0,0.28327964]],[[109320.0,0.002],[109330.0,0.0461309],[109340.0,0.18291657],[109350.0,0.18330008],[109360.0,0.78772988]]]
["bitfinex","BTCUSD",1751558682865,[[109340.0,1.65587681],[109330.0,0.24752944],[109320.0,1.39653884],[109310.0,0.34275221],[109300.0,0.2563702]],[[109350.0,0.00154156],[109360.0,0.1],[109370.0,0.0091426],[109380.0,0.21067743],[109390.0,0.21820641]]]
["bitfinex","BTCUSD",1751558710505,[[109290.0,1e-08],[109280.0,0.00026],[109260.0,0.02518197],[109250.0,0.00774323],[109240.0,0.35415665]],[[109300.0,6.36241318],[109310.0,0.71757303],[109320.0,0.78561798],[109330.0,0.29806204],[109340.0,0.3336908]]]
["bitfinex","BTCUSD",1751558739857,[[109280.0,0.5],[109260.0,0.01626907],[109250.0,0.51002323],[109240.0,0.27457946],[109230.0,0.71027293]],[[109290.0,5.99726623],[109300.0,0.689649],[109310.0,0.41016382],[109320.0,0.74759569],[109330.0,0.40207705]]]
["bitfinex","BTCUSD",1751558767131,[[109310.0,0.0339],[109300.0,0.18298237],[109290.0,0.48528613],[109280.0,1.24022268],[109270.0,0.52303261]],[[109320.0,0.19309659],[109330.0,0.65220852],[109340.0,0.19243918],[109350.0,0.41843434],[109360.0,1.16747564]]]
["bitfinex","BTCUSD",1751558796421,[[109280.0,0.0032],[109260.0,0.13163569],[109250.0,0.22742164],[109240.0,0.25619981],[109230.0,1.19520931]],[[109290.0,1.21873165],[109300.0,0.39177029],[109310.0,0.56653993],[109320.0,1.17747757],[109330.0,0.21926902]]]
["bitfinex","BTCUSD",1751558825447,[[109290.0,0.04842352],[109280.0,0.0002],[109270.0,0.57697953],[109260.0,0.54953867],[109250.0,0.20535041]],[[109300.0,0.5677786],[109310.0,0.49276008],[109320.0,0.91549617],[109330.0,0.51683249],[109340.0,0.39267297]]]
["bitfinex","BTCUSD",1751558875360,[[109250.0,1e-08],[109200.0,0.52839598],[109190.0,0.6043765],[109180.0,0.1831389],[109170.0,0.75897697]],[[109260.0,6.65539804],[109270.0,0.72887102],[109280.0,0.60215028],[109290.0,0.63136271],[109300.0,0.29316126]]]
["bitfinex","BTCUSD",1751558891733,[[109240.0,0.25247924],[109230.0,0.56789955],[109220.0,0.25630571],[109210.0,0.41623374],[109200.0,1.12020196]],[[109250.0,0.03368851],[109260.0,0.55878698],[109270.0,0.42267285],[109280.0,0.7709371],[109290.0,0.57374638]]]
["bitfinex","BTCUSD",1751558924681,[[109210.0,0.61016275],[109200.0,0.25166004],[109190.0,0.44779074],[109180.0,0.85232863],[109170.0,0.63800753]],[[109220.0,0.20342788],[109230.0,0.23097988],[109240.0,0.86313317],[109250.0,0.58149637],[109260.0,0.59500742]]]
["bitfinex","BTCUSD",1751558940234,[[109210.0,0.72082012],[109200.0,0.62730614],[109190.0,0.18336104],[109180.0,1.11940948],[109170.0,0.83867312]],[[109220.0,0.1942723],[109230.0,0.18310053],[109240.0,0.19204134],[109250.0,0.52715606],[109260.0,0.61341502]]]
["bitfinex","BTCUSD",1751558993402,[[109240.0,1.66902439],[109230.0,0.72599762],[109220.0,0.890678],[109210.0,0.3847229],[109200.0,0.81975564]],[[109250.0,0.0024],[109270.0,0.03330302],[109280.0,0.57536454],[109290.0,0.25935271],[109350.0,1.09954582]]]
["bitfinex","BTCUSD",1751559032043,[[109270.0,1.27513093],[109260.0,0.62474529],[109250.0,0.7800005],[109240.0,1.07932411],[109230.0,0.75966734]],[[109280.0,0.0024],[109290.0,0.00954938],[109300.0,0.21398303],[109310.0,0.18347434],[109320.0,0.798318]]]
["bitfinex","BTCUSD",1751559063277,[[109340.0,1.383524],[109330.0,0.25122438],[109320.0,0.57691617],[109310.0,0.21963083],[109300.0,0.57953049]],[[109350.0,0.0005296],[109360.0,0.1004],[109370.0,0.0004],[109380.0,0.0369679],[109390.0,0.57357923]]]
["bitfinex","BTCUSD",1751559096562,[[109420.0,1.30644503],[109410.0,0.71275571],[109400.0,0.25599027],[109390.0,0.49395024],[109380.0,0.97290657]],[[109430.0,0.0004],[109440.0,0.0004],[109450.0,0.0004],[109460.0,0.015],[109470.0,0.03416925]]]
["bitfinex","BTCUSD",1751559122190,[[109440.0,0.84157389],[109430.0,0.19190282],[109420.0,0.31815249],[109410.0,0.79176853],[109400.0,0.42469351]],[[109450.0,0.05557275],[109460.0,0.18271735],[109470.0,0.65107933],[109480.0,0.21055312],[109490.0,0.49372091]]]
["bitfinex","BTCUSD",1751559157334,[[109480.0,1.3067134],[109470.0,0.69841093],[109460.0,0.60034484],[109450.0,0.82195296],[109440.0,0.97785818]],[[109490.0,0.00054158],[109500.0,5.011236],[109520.0,0.62500653],[109530.0,0.18272187],[109540.0,0.45338845]]]
["bitfinex","BTCUSD",1751559198124,[[109490.0,1.6701622],[109480.0,0.40136936],[109470.0,0.68432251],[109460.0,0.38363557],[109450.0,0.43271672]],[[109500.0,5.011236],[109520.0,0.01913016],[109530.0,0.23421696],[109540.0,0.57255109],[109550.0,0.19208307]]]
["bitfinex","BTCUSD",1751559223648,[[109490.0,1.66122761],[109480.0,0.32413838],[109470.0,0.68450008],[109460.0,0.27422484],[109450.0,0.52395296]],[[109500.0,3.4211044],[109520.0,0.01],[109530.0,0.06791757],[109540.0,0.5572512],[109550.0,0.18276526]]]
["bitfinex","BTCUSD",1751559259104,[[109490.0,1.60816857],[109480.0,0.3972026],[109470.0,0.62904434],[109460.0,1.31454108],[109450.0,0.38271672]],[[109500.0,0.30099855],[109530.0,0.04012916],[109540.0,0.59309824],[109550.0,0.18276555],[109560.0,0.59306186]]]
["bitfinex","BTCUSD",1751559298849,[[109490.0,0.6087516],[109480.0,1.02734893],[109470.0,0.55884212],[109460.0,0.42459108],[109450.0,1.07784745]],[[109500.0,0.34411843],[109510.0,0.60693185],[109520.0,0.18261583],[109530.0,0.75932289],[109540.0,0.59851284]]]
["bitfinex","BTCUSD",1751559322754,[[109490.0,0.0004],[109460.0,0.0731897],[109450.0,0.45104556],[109440.0,0.31383523],[109430.0,1.29075898]],[[109500.0,1.92813209],[109510.0,0.25864983],[109520.0,0.24603246],[109530.0,1.13210952],[109540.0,0.28222552]]]
["bitfinex","BTCUSD",1751559351433,[[109440.0,0.0002],[109430.0,0.0004],[109420.0,0.0733897],[109410.0,0.0486],[109400.0,0.48644533]],[[109450.0,6.66959687],[109460.0,0.419094],[109470.0,0.88892899],[109480.0,0.77597603],[109490.0,0.48015737]]]
["bitfinex","BTCUSD",1751559382614,[[109400.0,0.00854786],[109390.0,0.0234],[109380.0,0.0982897],[109370.0,0.0002],[109360.0,0.28370265]],[[109410.0,6.64422959],[109420.0,0.33432972],[109430.0,0.44694153],[109440.0,0.76763852],[109450.0,0.18273184]]]
["bitfinex","BTCUSD",1751559407206,[[109440.0,0.05084158],[109420.0,0.48465727],[109410.0,0.24981916],[109400.0,1.10694867],[109350.0,0.49358723]],[[109450.0,0.6610022],[109460.0,0.18315934],[109470.0,0.43627109],[109480.0,1.09004655],[109490.0,0.50592284]]]
["bitfinex","BTCUSD",1751559444568,[[109440.0,0.14083693],[109430.0,0.3920815],[109420.0,1.07355767],[109410.0,0.19753697],[109400.0,1.09185945]],[[109450.0,0.19116843],[109460.0,0.18315934],[109470.0,0.68781096],[109480.0,0.46939278],[109490.0,0.48062284]]]
["bitfinex","BTCUSD",1751559476021,[[109370.0,0.0002],[109360.0,0.1231897],[109350.0,0.0002],[109340.0,0.08253548],[109330.0,0.32879404]],[[109380.0,1.36888812],[109390.0,0.20704721],[109400.0,0.98874734],[109410.0,0.50999877],[109420.0,0.2734641]]]
["bitfinex","BTCUSD",1751559507322,[[109330.0,0.90692129],[109320.0,0.19209539],[109310.0,0.44727391],[109300.0,0.5934735],[109290.0,1.02676986]],[[109340.0,0.04572664],[109350.0,0.18289894],[109360.0,0.5581295],[109370.0,0.7614655],[109380.0,0.61279119]]]
["bitfinex","BTCUSD",1751559538460,[[109310.0,0.03405453],[109300.0,0.025],[109290.0,0.64993428],[109280.0,0.37385023],[109270.0,0.25614452]],[[109320.0,1.01699503],[109330.0,0.42703459],[109340.0,0.41167345],[109350.0,0.68201392],[109360.0,0.46914907]]]
["bitfinex","BTCUSD",1751559568147,[[109330.0,0.0002],[109310.0,0.0488],[109300.0,0.37562959],[109290.0,0.34962262],[109280.0,0.72203683]],[[109340.0,6.05453473],[109350.0,0.82686412],[109360.0,0.52243737],[109370.0,0.36138433],[109380.0,1.37467745]]]
["bitfinex","BTCUSD",1751559597576,[[109330.0,0.026],[109320.0,0.2265429],[109310.0,0.75308284],[109300.0,0.53772303],[109290.0,0.25638677]],[[109340.0,0.19206128],[109350.0,0.52379778],[109360.0,0.8135165],[109370.0,0.2349341],[109380.0,0.42464637]]]
["bitfinex","BTCUSD",1751559630431,[[109320.0,0.62217476],[109310.0,0.29289804],[109300.0,0.18318218],[109290.0,0.93950579],[109280.0,0.28372182]],[[109330.0,0.20133532],[109340.0,0.52331567],[109350.0,0.63591733],[109360.0,0.31031089],[109370.0,0.36668978]]]
["bitfinex","BTCUSD",1751559663221,[[109310.0,0.00213091],[109300.0,0.19233137],[109290.0,0.70711558],[109280.0,0.47651559],[109270.0,0.32570177]],[[109320.0,0.53209642],[109330.0,0.72600884],[109340.0,0.18331606],[109350.0,0.64537626],[109360.0,0.43817121]]]
["bitfinex","BTCUSD",1751559691711,[[109300.0,0.76157672],[109290.0,0.56762467],[109280.0,0.19243226],[109270.0,1.01722206],[109260.0,0.55852701]],[[109310.0,0.00108625],[109330.0,0.21952032],[109340.0,0.52331606],[109350.0,0.59541283],[112420.0,0.01635646]]]
["bitfinex","BTCUSD",1751559743402,[[109300.0,0.0419],[109290.0,0.20149836],[109280.0,0.57706468],[109270.0,0.54972174],[109260.0,0.55879812]],[[109310.0,0.95061022],[109320.0,0.64968152],[109330.0,0.28098199],[109340.0,0.3436443],[109350.0,1.15653452]]]
["bitfinex","BTCUSD",1751559754895,[[109300.0,0.36606358],[109290.0,0.55874813],[109280.0,0.81651522],[109270.0,0.19777289],[109260.0,0.75030546]],[[109310.0,0.00963387],[109320.0,0.5767941],[109330.0,0.25612674],[109340.0,0.20381569],[109350.0,1.09165963]]]
["bitfinex","BTCUSD",1751559789572,[[109300.0,0.72316884],[109290.0,0.20129802],[109280.0,0.38276653],[109270.0,0.51857289],[109260.0,0.94865177]],[[109310.0,0.02792944],[109320.0,0.54124467],[109330.0,0.63152967],[109340.0,0.23151669],[109350.0,0.739847]]]
["bitfinex","BTCUSD",1751559866826,[[109310.0,0.74813831],[109300.0,0.48533241],[109290.0,0.63650404],[109280.0,0.52030087],[109270.0,1.19899469]],[[109320.0,0.0004],[109330.0,0.01829189],[109340.0,0.55075243],[109350.0,0.31922396],[109360.0,0.72275123]]]
["bitfinex","BTCUSD",1751559881053,[[109310.0,1.41854124],[109300.0,0.19203241],[109290.0,1.06425374],[109280.0,1.04080387],[109270.0,0.65099469]],[[109320.0,0.0004],[109340.0,0.0004],[109350.0,0.1155897],[109360.0,0.1370339],[109370.0,0.32016552]]]
["bitfinex","BTCUSD",1751559920750,[[109320.0,0.32032182],[109310.0,0.8721684],[109300.0,0.21460302],[109290.0,0.68700194],[109280.0,1.39534472]],[[109330.0,0.19207902],[109340.0,1.02991052],[109350.0,0.20549901],[109360.0,0.38396798],[109370.0,0.29690179]]]
["bitfinex","BTCUSD",1751559951914,[[109300.0,0.0206],[109290.0,0.69828709],[109280.0,0.38338516],[109270.0,0.47653187],[109260.0,0.55865134]],[[109310.0,0.52299518],[109320.0,0.56771598],[109330.0,0.28136743],[109340.0,0.90410537],[109350.0,0.85537075]]]
["bitfinex","BTCUSD",1751559985125,[[109340.0,1.74693564],[109330.0,0.30122438],[109320.0,1.09291212],[109310.0,0.25617472],[109300.0,0.52448995]],[[109350.0,1e-08],[109360.0,0.1004],[109370.0,0.0004],[109380.0,0.00954168],[109390.0,0.20151593]]]
["bitfinex","BTCUSD",1751560022814,[[109380.0,1.40867984],[109370.0,0.30183663],[109360.0,0.66438956],[109350.0,1.10630187],[109340.0,0.35727196]],[[109390.0,0.00054167],[109400.0,0.0004],[109410.0,0.05293918],[109420.0,0.21973695],[109430.0,0.54909056]]]
["bitfinex","BTCUSD",1751560060723,[[109360.0,0.6793534],[109350.0,0.63149157],[109340.0,0.91256901],[109330.0,0.45681695],[109320.0,0.74985941]],[[109370.0,0.22857976],[109380.0,0.22534878],[109390.0,0.5681638],[109400.0,0.18321618],[109410.0,0.89820186]]]
["bitfinex","BTCUSD",1751560093232,[[109290.0,0.71339784],[109280.0,0.41051428],[109270.0,0.57722246],[109260.0,0.60865231],[109250.0,0.64638969]],[[109300.0,0.001],[109310.0,0.01869524],[109320.0,0.54060045],[109330.0,0.61345208],[109340.0,0.30176817]]]
["bitfinex","BTCUSD",1751560121886,[[109340.0,0.85719116],[109330.0,0.32927318],[109320.0,1.06797676],[109310.0,0.76512431],[109300.0,0.31074526]],[[109350.0,0.00047231],[109360.0,0.1004],[109380.0,0.0456],[109390.0,0.18334414],[109400.0,0.18328826]]]
["bitfinex","BTCUSD",1751560156508,[[109350.0,1.19550274],[109340.0,0.66030131],[109330.0,0.31546257],[109320.0,0.73567419],[109310.0,0.27465597]],[[109360.0,0.10054164],[109380.0,0.0447],[109390.0,0.21065659],[109400.0,0.89828263],[109420.0,0.28396347]]]
["bitfinex","BTCUSD",1751560207600,[[109350.0,0.0002],[109340.0,0.22884284],[109330.0,0.3561221],[109320.0,0.6440146],[109310.0,0.36556997]],[[109360.0,0.9451766],[109370.0,0.21986421],[109380.0,0.60203225],[109390.0,0.32435857],[109400.0,0.28766597]]]
["bitfinex","BTCUSD",1751560228428,[[109350.0,0.0002],[109340.0,0.0002],[109330.0,0.39270607],[109320.0,0.66561532],[109310.0,0.34396997]],[[109360.0,1.03661353],[109370.0,0.21986421],[109380.0,0.69686259],[109390.0,0.48852162],[109400.0,0.25581549]]]
["bitfinex","BTCUSD",1751560261191,[[109330.0,0.1002],[109320.0,0.21950547],[109310.0,0.2342385],[109300.0,0.64056536],[109290.0,0.52681657]],[[109340.0,0.60181004],[109350.0,0.55789331],[109360.0,0.55078023],[109370.0,0.18286749],[109380.0,0.83515943]]]
["bitfinex","BTCUSD",1751560304378,[[109340.0,0.74022415],[109330.0,0.76859026],[109320.0,0.98939551],[109310.0,0.49347369],[109300.0,0.69950261]],[[109350.0,0.0104],[109360.0,0.00040001],[109370.0,0.0182852],[109380.0,0.61068609],[109390.0,0.53238815]]]
["bitfinex","BTCUSD",1751560368252,[[109380.0,1.56295262],[109370.0,0.37433436],[109360.0,0.28344178],[109350.0,0.68597087],[109340.0,0.53438685]],[[109390.0,0.00048637],[109400.0,0.0004],[109410.0,0.0004],[109420.0,0.0004],[109430.0,0.25307918]]]
["bitfinex","BTCUSD",1751560377291,[[109390.0,1.14961864],[109380.0,0.81497074],[109370.0,0.31092795],[109360.0,0.48496178],[109350.0,0.95918126]],[[109400.0,1e-08],[109410.0,0.0004],[109420.0,0.0004],[109430.0,0.06117543],[109440.0,0.20142321]]]
["bitfinex","BTCUSD",1751560412044,[[109390.0,0.66009662],[109380.0,0.69470611],[109370.0,0.31643436],[109360.0,0.66303934],[109350.0,0.57621331]],[[109400.0,0.04320001],[109410.0,0.42109217],[109420.0,0.18320835],[109430.0,0.18316631],[109440.0,0.60362391]]]
["bitfinex","BTCUSD",1751560493084,[[109390.0,1.27013812],[109380.0,0.68920333],[109370.0,0.40372795],[109360.0,0.90462874],[109350.0,0.36586689]],[[109400.0,0.04330001],[109410.0,0.0004],[109420.0,0.37916307],[109430.0,0.0004],[109440.0,0.76533578]]]
["bitfinex","BTCUSD",1751560551104,[[109390.0,0.50585506],[109380.0,0.53427656],[109370.0,0.66432938],[109360.0,0.67657041],[109350.0,0.32438291]],[[109400.0,0.63694595],[109410.0,0.18319964],[109420.0,0.76561452],[109430.0,0.21066078],[109440.0,1.03479361]]]
["bitfinex","BTCUSD",1751560587163,[[109390.0,1e-08],[109360.0,0.0414],[109350.0,0.18289771],[109340.0,0.21055096],[109330.0,0.66719624]],[[109400.0,7.21633529],[109410.0,0.91299594],[109420.0,0.28760052],[109430.0,0.33224823],[109440.0,0.75603905]]]
["bitfinex","BTCUSD",1751560621441,[[109390.0,0.92310454],[109380.0,0.97872688],[109370.0,0.67321727],[109360.0,0.36084537],[109350.0,1.05588872]],[[109400.0,1e-08],[109410.0,0.0004],[109420.0,0.00953834],[109430.0,0.23806026],[109440.0,0.63132905]]]
["bitfinex","BTCUSD",1751560659829,[[109400.0,0.92210499],[109390.0,0.56756363],[109380.0,0.63084511],[109370.0,0.42869727],[109360.0,1.16716537]],[[109410.0,0.00140001],[109420.0,0.03667718],[109430.0,0.22787989],[109440.0,0.63132868],[109450.0,0.75461349]]]
["bitfinex","BTCUSD",1751560696148,[[109420.0,1.03348491],[109410.0,1.64520868],[109400.0,0.20986791],[109390.0,0.80879475],[109380.0,1.36535667]],[[109430.0,1e-08],[109440.0,0.0004],[109450.0,0.0188],[109460.0,0.11046003],[109470.0,0.2105027]]]
["bitfinex","BTCUSD",1751560732796,[[109460.0,0.86957418],[109450.0,0.63061338],[109440.0,0.65813635],[109430.0,1.27444523],[109420.0,0.37424157]],[[109470.0,0.03480001],[109480.0,0.11012487],[109490.0,0.56805561],[109500.0,0.92879774],[109510.0,0.55009957]]]
["bitfinex","BTCUSD",1751560755576,[[109460.0,1.6590951],[109450.0,0.26471116],[109440.0,0.75823258],[109430.0,1.04632872],[109420.0,0.25617164]],[[109470.0,0.0004],[109480.0,0.0004],[109490.0,0.14708804],[109500.0,0.8738717],[109510.0,0.25583027]]]
["bitfinex","BTCUSD",1751560824666,[[109460.0,0.6382288],[109450.0,0.95062058],[109440.0,1.23505417],[109430.0,0.41052872],[109420.0,1.05417164]],[[109470.0,0.0366],[109480.0,0.02866683],[109490.0,0.57546309],[109500.0,0.85474766],[109510.0,0.25583027]]]
["bitfinex","BTCUSD",1751560866694,[[109490.0,1.63791453],[109480.0,0.47034868],[109470.0,1.25065328],[109460.0,0.75210747],[109450.0,0.25592154]],[[109500.0,1e-08],[109520.0,0.0004],[109540.0,0.41749224],[109550.0,0.53189331],[109560.0,0.62977403]]]
["bitfinex","BTCUSD",1751560884208,[[109540.0,1.34251241],[109530.0,0.95899358],[109520.0,0.25048568],[109510.0,0.32626253],[109500.0,1.18148027]],[[109550.0,0.01034157],[109560.0,0.0355],[109580.0,0.38256977],[109590.0,0.28003607],[109600.0,0.61443402]]]
["bitfinex","BTCUSD",1751560932038,[[109540.0,1.42977856],[109530.0,0.43717339],[109520.0,0.81588568],[109510.0,0.63390721],[109500.0,0.73330525]],[[109550.0,0.00120001],[109570.0,0.44746831],[109580.0,0.19170303],[109590.0,0.90249721],[109600.0,0.23851439]]]
["bitfinex","BTCUSD",1751560972753,[[109540.0,1.07341465],[109530.0,1.0149496],[109520.0,0.61309147],[109510.0,0.97014953],[109500.0,1.10459714]],[[109550.0,0.00120001],[109560.0,0.0357],[109570.0,0.60156499],[109580.0,0.18257568],[109590.0,1.11629521]]]
["bitfinex","BTCUSD",1751560992487,[[109540.0,0.5004],[109510.0,0.36927108],[109500.0,0.21916089],[109490.0,0.63375478],[109480.0,0.89562567]],[[109550.0,1.52556801],[109560.0,0.99774507],[109570.0,0.42766533],[109580.0,0.77713924],[109590.0,0.82886695]]]
["bitfinex","BTCUSD",1751561041022,[[109540.0,0.23653953],[109530.0,0.83437056],[109520.0,0.20963192],[109510.0,0.69256972],[109500.0,0.84991227]],[[109550.0,0.21214952],[109560.0,0.55651256],[109570.0,0.22825351],[109580.0,0.73652649],[109590.0,0.70871417]]]
["bitfinex","BTCUSD",1751561076435,[[109520.0,0.3259058],[109510.0,0.19195952],[109500.0,0.66636241],[109490.0,0.5445638],[109480.0,1.39203778]],[[109530.0,0.20285811],[109540.0,0.1825817],[109550.0,0.70872796],[109560.0,0.4186688],[109570.0,0.79539388]]]
["bitfinex","BTCUSD",1751561120973,[[109540.0,0.71552414],[109530.0,0.31927076],[109520.0,0.83065589],[109510.0,0.32850992],[109500.0,0.8939939]],[[109550.0,0.002],[109560.0,0.03650882],[109570.0,0.58766442],[109580.0,0.53221857],[109590.0,1.18757949]]]
["bitfinex","BTCUSD",1751561128759,[[109570.0,1.29293915],[109560.0,0.62914005],[109550.0,0.86883539],[109540.0,0.30994238],[109530.0,0.92970381]],[[109580.0,0.0019317],[109590.0,0.00603418],[109600.0,0.0196037],[109610.0,0.06191442],[109620.0,0.59080517]]]
["bitfinex","BTCUSD",1751561174614,[[109710.0,0.0002],[109690.0,0.016],[109680.0,0.21708242],[109670.0,1.03932969],[109660.0,0.36492975]],[[109720.0,0.73370038],[109730.0,0.52226556],[109740.0,0.42789868],[109750.0,0.50586204],[109760.0,1.20653431]]]
["bitfinex","BTCUSD",1751561202207,[[109700.0,5.36675481],[109690.0,0.2802292],[109680.0,0.64830451],[109670.0,0.23236519],[109660.0,0.30574363]],[[109710.0,0.0004],[109730.0,0.00911253],[109740.0,0.20958614],[109750.0,0.25592829],[109760.0,1.3091846]]]
["bitfinex","BTCUSD",1751561214626,[[109700.0,4.5300541],[109690.0,0.74534606],[109680.0,0.5524895],[109670.0,0.18256519],[109660.0,0.32298223]],[[109710.0,0.00951427],[109720.0,0.19139697],[109730.0,0.25545664],[109740.0,0.64820545],[109750.0,0.53542829]]]
["bitfinex","BTCUSD",1751561262323,[[109770.0,1.36401189],[109760.0,0.6656348],[109750.0,0.93050256],[109740.0,0.30461205],[109730.0,0.7098038]],[[109780.0,1e-08],[109800.0,0.00015759],[109810.0,0.0755897],[109820.0,0.04300764],[109830.0,0.29232446]]]
["bitfinex","BTCUSD",1751561291495,[[109810.0,0.66799823],[109800.0,0.22773504],[109790.0,0.57746124],[109780.0,0.28997792],[109770.0,0.63567712]],[[109820.0,0.03164124],[109830.0,0.08832828],[109840.0,0.5877304],[109850.0,0.25525643],[109860.0,0.56302768]]]
["bitfinex","BTCUSD",1751561318189,[[109820.0,0.072],[109810.0,0.20054512],[109800.0,0.18214936],[109790.0,0.82232477],[109780.0,0.73752441]],[[109830.0,0.7878485],[109840.0,0.25527402],[109850.0,0.52206729],[109860.0,0.39164861],[109870.0,0.73597718]]]
["bitfinex","BTCUSD",1751561342197,[[109800.0,0.00014123],[109790.0,0.22770509],[109780.0,0.77978671],[109770.0,0.19140228],[109760.0,0.28534771]],[[109810.0,0.59272951],[109820.0,0.46587312],[109830.0,1.07041977],[109840.0,0.28249774],[109850.0,0.66625674]]]
["bitfinex","BTCUSD",1751561386300,[[109800.0,4.22601256],[109790.0,0.39655199],[109780.0,0.18418129],[109770.0,0.60816513],[109760.0,0.23981185]],[[109810.0,0.72478382],[109820.0,0.19139581],[109830.0,1.27279876],[109840.0,0.4597723],[109850.0,0.66270157]]]
["bitfinex","BTCUSD",1751561417193,[[109830.0,0.23451871],[109820.0,0.39706086],[109810.0,0.68144302],[109800.0,4.44866936],[109790.0,0.86945126]],[[109840.0,0.60617485],[109850.0,0.80354338],[109860.0,0.7667139],[109870.0,0.32601277],[109880.0,0.45976544]]]
["bitfinex","BTCUSD",1751561452423,[[109800.0,1.8878944],[109780.0,0.002],[109770.0,0.0157],[109760.0,0.0165],[109750.0,0.20065479]],[[109810.0,7.4356502],[109820.0,0.84744284],[109830.0,0.62613567],[109840.0,0.40975603],[109850.0,0.26552004]]]
["bitfinex","BTCUSD",1751561478494,[[109700.0,0.00134129],[109690.0,0.0417],[109670.0,0.0002],[109660.0,0.20081944],[109650.0,0.20966371]],[[109710.0,7.20882757],[109720.0,0.68276855],[109730.0,0.31257356],[109740.0,0.70014936],[109750.0,0.38899842]]]
["bitfinex","BTCUSD",1751561507575,[[109650.0,0.00100001],[109640.0,0.0274],[109630.0,0.0268],[109620.0,0.0002],[109610.0,0.23895688]],[[109660.0,7.64021481],[109670.0,0.48323092],[109680.0,0.83185724],[109690.0,0.27323802],[109700.0,0.280082]]]
["bitfinex","BTCUSD",1751561541059,[[109570.0,0.68093035],[109560.0,0.18254832],[109550.0,0.38872948],[109540.0,0.22982259],[109530.0,1.14574524]],[[109580.0,0.04762723],[109590.0,0.21635558],[109600.0,1.08438092],[109610.0,0.24437428],[109620.0,0.65448986]]]
["bitfinex","BTCUSD",1751561563042,[[109520.0,0.24644418],[109510.0,0.22848594],[109500.0,0.18284813],[109490.0,0.65643342],[109480.0,0.18263522]],[[109530.0,0.69501349],[109540.0,0.90187507],[109550.0,0.30578373],[109560.0,0.90506592],[109570.0,0.5388695]]]
["bitfinex","BTCUSD",1751561590635,[[109420.0,0.04465682],[109410.0,0.00624323],[109400.0,0.21109595],[109390.0,0.20110871],[109380.0,0.65953157]],[[109430.0,0.66070101],[109440.0,0.18276359],[109450.0,0.36100344],[109460.0,0.53736492],[109470.0,0.53263498]]]
["bitfinex","BTCUSD",1751561617144,[[109440.0,0.25682312],[109430.0,0.25712063],[109420.0,0.84961738],[109410.0,0.61486653],[109400.0,0.70329908]],[[109450.0,0.55053114],[109460.0,0.28342625],[109470.0,0.84949503],[109480.0,0.44838811],[109490.0,0.82270887]]]
["bitfinex","BTCUSD",1751561631316,[[109430.0,0.02764715],[109420.0,0.23819458],[109410.0,0.3996896],[109400.0,0.71236278],[109390.0,0.605352]],[[109440.0,0.21534262],[109450.0,1.01256239],[109460.0,0.55704693],[109470.0,0.39470061],[109480.0,1.02804407]]]
["bitfinex","BTCUSD",1751561677462,[[109460.0,0.73453895],[109450.0,0.20098888],[109440.0,0.90209032],[109430.0,1.1999202],[109420.0,0.33380876]],[[109470.0,0.0731897],[109480.0,0.0004],[109490.0,0.09711207],[109500.0,0.31839206],[109510.0,0.50286739]]]
["bitfinex","BTCUSD",1751561706481,[[109470.0,2.66829203],[109460.0,0.31400458],[109450.0,0.82092717],[109440.0,0.29244546],[109430.0,0.59469188]],[[109480.0,1e-08],[109490.0,0.0004],[109500.0,0.0004],[109510.0,0.0731897],[109520.0,0.11751949]]]
["bitfinex","BTCUSD",1751561720756,[[109510.0,1.86939612],[109500.0,0.20089719],[109490.0,0.87210201],[109480.0,0.72225375],[109470.0,0.88402576]],[[109520.0,0.00154153],[109530.0,0.0004],[109540.0,0.21951015],[109550.0,0.31868054],[109560.0,0.65007824]]]
["bitfinex","BTCUSD",1751561770204,[[109560.0,0.03946966],[109550.0,0.2008206],[109540.0,0.64108233],[109530.0,0.83003505],[109520.0,0.1917413]],[[109570.0,0.60427584],[109580.0,0.55661395],[109590.0,0.8213193],[109600.0,0.38425184],[109610.0,1.15387212]]]
["bitfinex","BTCUSD",1751561802694,[[109560.0,0.0002],[109550.0,0.24807642],[109540.0,0.40156122],[109530.0,0.52333802],[109520.0,1.10798531]],[[109570.0,0.75901793],[109580.0,0.47458496],[109590.0,0.60650263],[109600.0,1.02142741],[109610.0,1.00387212]]]
["bitfinex","BTCUSD",1751561822138,[[109560.0,0.0002],[109540.0,0.24639612],[109530.0,0.21109693],[109520.0,0.21911412],[109510.0,1.26242036]],[[109570.0,1.42770262],[109580.0,0.23885533],[109590.0,0.36569054],[109600.0,0.92312202],[109610.0,0.97229216]]]
["bitfinex","BTCUSD",1751561863456,[[109570.0,1.47069446],[109560.0,0.69441109],[109550.0,0.61979847],[109540.0,0.74884508],[109530.0,0.47475253]],[[109580.0,0.0004],[109600.0,0.00959493],[109610.0,0.28302508],[109620.0,0.37252007],[109630.0,1.16476234]]]
["bitfinex","BTCUSD",1751561892147,[[109620.0,1.83286639],[109610.0,0.35111929],[109600.0,0.99222072],[109590.0,0.35509981],[109580.0,0.40177994]],[[109630.0,0.0004],[109650.0,0.01823851],[109660.0,0.32865771],[109670.0,0.21987006],[109680.0,1.08387947]]]
["bitfinex","BTCUSD",1751561920283,[[109620.0,1.86224266],[109610.0,0.71738951],[109600.0,0.29124806],[109590.0,0.63712335],[109580.0,1.12451647]],[[109630.0,1e-08],[109660.0,0.0735897],[109670.0,0.29089538],[109680.0,0.65091054],[109690.0,0.78572501]]]
["bitfinex","BTCUSD",1751561951809,[[109590.0,0.00414139],[109580.0,0.05111919],[109570.0,0.32754091],[109560.0,0.71863572],[109550.0,0.5694059]],[[109600.0,0.71680878],[109610.0,0.38050638],[109620.0,0.40158017],[109630.0,0.66088537],[109640.0,0.98660067]]]
["bitfinex","BTCUSD",1751561973543,[[109570.0,0.0002],[109560.0,0.0002],[109540.0,0.0002],[109530.0,0.06472991],[109520.0,0.21010968]],[[109580.0,6.92455621],[109590.0,0.75607134],[109600.0,0.87704884],[109610.0,0.50171773],[109620.0,0.47444565]]]
["bitfinex","BTCUSD",1751562000114,[[109470.0,0.26910973],[109460.0,0.21012043],[109450.0,0.19198823],[109440.0,0.52269246],[109430.0,0.91692077]],[[109480.0,0.66259619],[109490.0,0.18266508],[109500.0,0.62538551],[109510.0,0.62740186],[109520.0,0.73228369]]]
["bitfinex","BTCUSD",1751562035669,[[109480.0,0.2939839],[109470.0,0.20130827],[109460.0,0.65049481],[109450.0,0.1829311],[109440.0,0.94505287]],[[109490.0,0.04897561],[109500.0,0.25673584],[109510.0,0.22817775],[109520.0,0.23712985],[109530.0,0.80807709]]]
["bitfinex","BTCUSD",1751562064551,[[109480.0,0.2206831],[109470.0,0.43523369],[109460.0,0.85026258],[109450.0,0.1829311],[109440.0,1.11744292]],[[109490.0,0.21888296],[109500.0,0.62550721],[109510.0,0.80184121],[109520.0,0.37412176],[109530.0,1.16906622]]]
["bitfinex","BTCUSD",1751562103026,[[109470.0,0.81424616],[109460.0,0.3711543],[109450.0,0.53097246],[109440.0,1.09013376],[109430.0,0.35085557]],[[109480.0,0.002],[109490.0,0.02779817],[109500.0,0.18907705],[109510.0,1.24542464],[109520.0,0.37412376]]]
["bitfinex","BTCUSD",1751562148713,[[109540.0,2.03852253],[109530.0,0.73951463],[109520.0,0.37816166],[109510.0,0.33429855],[109500.0,0.73310248]],[[109550.0,1e-08],[109580.0,0.03521998],[109590.0,0.0004],[109600.0,0.1456127],[109610.0,0.2007823]]]
["bitfinex","BTCUSD",1751562170929,[[109610.0,0.45299719],[109600.0,0.23766359],[109590.0,0.90560654],[109580.0,0.30186339],[109570.0,0.74211968]],[[109620.0,0.26612123],[109630.0,0.57892019],[109640.0,0.21013152],[109650.0,1.1400918],[109660.0,0.33373725]]]
["bitfinex","BTCUSD",1751562213007,[[109610.0,0.25220609],[109600.0,0.26503509],[109590.0,0.66634654],[109580.0,0.37459481],[109570.0,0.73323473]],[[109620.0,0.26411382],[109630.0,0.20474003],[109640.0,0.24647473],[109650.0,1.1944234],[109660.0,0.30568929]]]
["bitfinex","BTCUSD",1751562246099,[[109610.0,0.30147153],[109600.0,0.80839545],[109590.0,0.24521826],[109580.0,0.49822081],[109570.0,0.68323473]],[[109620.0,0.24835212],[109630.0,1.13321234],[109640.0,0.29267473],[109650.0,0.6478874],[109660.0,0.30568929]]]
["bitfinex","BTCUSD",1751562289954,[[109610.0,0.0002],[109600.0,0.26155086],[109590.0,0.92231845],[109580.0,0.54793316],[109570.0,0.72369783]],[[109620.0,0.93794437],[109630.0,0.36995244],[109640.0,0.34634979],[109650.0,0.64697096],[109660.0,0.30568929]]]
["bitfinex","BTCUSD",1751562334729,[[109610.0,0.0002],[109600.0,0.21880485],[109590.0,0.30905742],[109580.0,1.13637259],[109570.0,0.46108754]],[[109620.0,1.20453614],[109630.0,0.29254484],[109640.0,0.2373322],[109650.0,0.884604],[109660.0,0.32359379]]]
["bitfinex","BTCUSD",1751562374872,[[109610.0,0.70993119],[109600.0,0.20985109],[109590.0,0.81561268],[109580.0,0.64108217],[109570.0,0.36508454]],[[109620.0,0.52775875],[109630.0,0.41861953],[109640.0,0.66580651],[109650.0,0.8916479],[109660.0,0.30568929]]]
["bitfinex","BTCUSD",1751562426606,[[109610.0,0.36753896],[109600.0,0.20072775],[109590.0,0.63084119],[109580.0,0.7706921],[109570.0,0.98294443]],[[109620.0,0.37761344],[109630.0,0.2082323],[109640.0,0.91333519],[109650.0,0.27706577],[109660.0,0.77335471]]]
["bitfinex","BTCUSD",1751562459932,[[109610.0,1.02083158],[109600.0,0.51232534],[109590.0,0.77915897],[109580.0,0.77903464],[109570.0,1.09090443]],[[109620.0,0.0003103],[109630.0,0.03688451],[109640.0,0.24733687],[109650.0,0.55579968],[109660.0,0.79083788]]]
["bitfinex","BTCUSD",1751562498281,[[109610.0,0.0002],[109590.0,0.0731897],[109580.0,0.49641739],[109570.0,0.7097289],[109560.0,0.90945487]],[[109620.0,1.45536893],[109630.0,0.50519665],[109640.0,0.23733093],[109650.0,1.46208709],[109660.0,0.63262823]]]
["bitfinex","BTCUSD",1751562540257,[[109610.0,0.000555],[109590.0,0.20909744],[109580.0,0.33641731],[109570.0,0.47791395],[109560.0,0.97678272]],[[109620.0,1.66786449],[109630.0,0.34683382],[109640.0,0.21111075],[109650.0,1.23840475],[109660.0,0.85222626]]]
["bitfinex","BTCUSD",1751562595495,[[109610.0,0.93902003],[109600.0,0.62124602],[109590.0,1.03302268],[109580.0,0.42397083],[109570.0,1.44572943]],[[109620.0,0.0003103],[109630.0,0.0004],[109640.0,0.2412278],[109650.0,0.9452013],[109660.0,0.44979393]]]
["bitfinex","BTCUSD",1751562631205,[[109610.0,0.39326263],[109600.0,0.83250979],[109590.0,0.52759744],[109580.0,0.53353472],[109570.0,1.20636288]],[[109620.0,0.09772098],[109630.0,0.56480983],[109640.0,0.18281608],[109650.0,1.18098958],[109660.0,0.28298626]]]
["bitfinex","BTCUSD",1751562679664,[[109610.0,0.2426359],[109600.0,0.38576809],[109590.0,0.68415536],[109580.0,0.99975124],[109570.0,1.06458788]],[[109620.0,0.5948369],[109630.0,0.38977647],[109640.0,0.56016984],[109650.0,0.61356826],[109660.0,0.6144601]]]
["bitfinex","BTCUSD",1751562756014,[[109610.0,0.000555],[109580.0,0.58606718],[109570.0,0.27869049],[109560.0,1.5743274],[109550.0,1.32096177]],[[109620.0,1.56623138],[109630.0,0.21023729],[109640.0,0.39221468],[109650.0,0.77013146],[109660.0,0.87650764]]]
["bitfinex","BTCUSD",1751562766810,[[109610.0,0.000555],[109580.0,0.4709575],[109570.0,0.76799015],[109560.0,0.68193567],[109550.0,1.32096177]],[[109620.0,1.66064859],[109630.0,0.21023729],[109640.0,0.31902498],[109650.0,0.82013146],[109660.0,0.82650764]]]
["bitfinex","BTCUSD",1751562800473,[[109610.0,0.000555],[109590.0,0.25897176],[109580.0,0.51275698],[109570.0,1.30748235],[109560.0,0.79387845]],[[109620.0,1.52260367],[109630.0,0.25523729],[109640.0,0.30141298],[109650.0,0.67899063],[109660.0,1.08980813]]]
["bitfinex","BTCUSD",1751562830395,[[109610.0,0.82615264],[109600.0,0.79231767],[109590.0,0.96848342],[109580.0,0.48787119],[109570.0,0.83505973]],[[109620.0,0.0003103],[109630.0,0.0004],[109640.0,0.02776085],[109650.0,0.92899224],[109660.0,0.49077214]]]
["bitfinex","BTCUSD",1751562882283,[[109610.0,1.6832497],[109600.0,0.67822899],[109590.0,0.83950727],[109580.0,1.2792655],[109570.0,0.46003842]],[[109620.0,0.0003103],[109630.0,0.0232],[109640.0,0.0971897],[109650.0,0.5596226],[109660.0,0.60583655]]]
["bitfinex","BTCUSD",1751562913304,[[109720.0,0.56801159],[109710.0,0.52957814],[109700.0,0.66486129],[109690.0,0.91947366],[109680.0,0.96446865]],[[109730.0,0.09266558],[109740.0,0.65643757],[109750.0,0.18826724],[109760.0,1.17285986],[109770.0,0.19122743]]]
["bitfinex","BTCUSD",1751562944237,[[109680.0,0.56851653],[109670.0,0.31922173],[109660.0,0.90336566],[109650.0,0.7104618],[109640.0,1.79365156]],[[109690.0,0.02023203],[109700.0,0.213058],[109710.0,0.67146592],[109720.0,0.70732321],[109730.0,0.29099348]]]
["bitfinex","BTCUSD",1751562982366,[[109750.0,0.61659688],[109740.0,0.22736895],[109730.0,1.41562828],[109720.0,0.3695449],[109710.0,0.52439347]],[[109760.0,0.00034127],[109770.0,0.05220937],[109780.0,0.2180015],[109790.0,0.66468663],[109800.0,0.70726181]]]
["bitfinex","BTCUSD",1751563007214,[[109810.0,0.57181961],[109800.0,0.23641608],[109790.0,1.01363968],[109780.0,0.82774516],[109770.0,0.46441793]],[[109820.0,0.0591813],[109830.0,0.1881346],[109840.0,0.64727383],[109850.0,0.54946798],[109860.0,0.18245418]]]
["bitfinex","BTCUSD",1751563039342,[[109810.0,0.0004],[109790.0,0.45933202],[109780.0,0.26987076],[109770.0,0.74835018],[109760.0,1.19759998]],[[109820.0,0.97357472],[109830.0,0.77326689],[109840.0,0.30072431],[109850.0,0.44663483],[109860.0,1.1707538]]]
["bitfinex","BTCUSD",1751563085708,[[109790.0,0.0034],[109780.0,0.002],[109770.0,0.0338],[109760.0,0.25489683],[109750.0,0.35721221]],[[109800.0,1.30926506],[109810.0,0.39489182],[109820.0,0.21031572],[109830.0,0.67511352],[109840.0,0.32785043]]]
["bitfinex","BTCUSD",1751563118050,[[109780.0,0.01640001],[109770.0,0.0173],[109760.0,0.0004],[109750.0,0.26493262],[109740.0,0.60913302]],[[109790.0,6.33835579],[109800.0,1.34208898],[109810.0,0.50465805],[109820.0,0.4018668],[109830.0,0.69704043]]]
["bitfinex","BTCUSD",1751563156405,[[109780.0,0.21558255],[109770.0,0.25538877],[109760.0,0.1826155],[109750.0,0.28296674],[109740.0,0.59069154]],[[109790.0,0.04090204],[109800.0,0.24592603],[109810.0,0.23883723],[109820.0,0.4748023],[109830.0,1.25817267]]]
["bitfinex","BTCUSD",1751563222097,[[109780.0,1.08675776],[109770.0,1.02021439],[109760.0,0.85581716],[109750.0,0.76480088],[109740.0,1.17967352]],[[109790.0,0.0004],[109800.0,0.01821368],[109810.0,0.24418805],[109820.0,0.55499164],[109830.0,0.93649064]]]
["bitfinex","BTCUSD",1751563238337,[[109780.0,0.00300001],[109760.0,0.42196548],[109750.0,0.65418232],[109740.0,0.24496809],[109730.0,0.9781986]],[[109790.0,0.95473191],[109800.0,0.73899498],[109810.0,0.24790992],[109820.0,0.34733778],[109830.0,0.95585782]]]
["bitfinex","BTCUSD",1751563275365,[[109780.0,1e-08],[109760.0,0.0004],[109750.0,0.0888897],[109740.0,0.55730648],[109730.0,0.33728133]],[[109790.0,6.66905331],[109800.0,0.7859863],[109810.0,0.45820937],[109820.0,1.96919499],[109830.0,0.5346392]]]
["bitfinex","BTCUSD",1751563313685,[[109710.0,0.0102],[109700.0,0.0329],[109690.0,0.0731897],[109680.0,0.60082063],[109670.0,0.25545134]],[[109720.0,1.28930687],[109730.0,0.20957006],[109740.0,0.90467566],[109750.0,0.18223234],[109760.0,0.85455542]]]
["bitfinex","BTCUSD",1751563383159,[[109680.0,0.23236591],[109670.0,0.56404251],[109660.0,0.36749687],[109650.0,0.65512004],[109640.0,0.69541234]],[[109690.0,0.20256513],[109700.0,0.5548904],[109710.0,0.70721878],[109720.0,0.29176025],[109730.0,0.3051632]]]
["bitfinex","BTCUSD",1751563389223,[[109680.0,0.22324865],[109670.0,0.57316027],[109660.0,0.40367602],[109650.0,0.95732089],[109640.0,0.69541234]],[[109690.0,0.18433202],[109700.0,0.5548904],[109710.0,1.08017865],[109720.0,0.30736025],[109730.0,0.2889632]]]
["bitfinex","BTCUSD",1751563425419,[[109660.0,0.0002],[109650.0,0.0313],[109630.0,0.0004],[109620.0,0.29179013],[109610.0,0.24085736]],[[109670.0,0.2006012],[109680.0,0.53690466],[109690.0,6.88640096],[109700.0,0.45650675],[109710.0,0.80279863]]]
["bitfinex","BTCUSD",1751563498801,[[109630.0,0.00048581],[109620.0,0.0311],[109610.0,0.000555],[109600.0,0.59223743],[109590.0,0.19168445]],[[109640.0,1.26390677],[109650.0,0.65096276],[109660.0,0.35159679],[109670.0,0.84909077],[109680.0,0.72972013]]]
["bitfinex","BTCUSD",1751563546500,[[109630.0,0.04085099],[109620.0,0.76109069],[109610.0,0.18301995],[109600.0,0.57752125],[109590.0,0.92559715]],[[109640.0,0.53453664],[109650.0,0.18281364],[109660.0,1.23459507],[109670.0,0.68016527],[109680.0,0.62975033]]]
["bitfinex","BTCUSD",1751563597688,[[109630.0,0.00148581],[109620.0,0.2325922],[109610.0,0.79981055],[109600.0,0.6685549],[109590.0,0.33770773]],[[109640.0,1.25886272],[109650.0,0.41022574],[109660.0,0.69595063],[109670.0,0.19710612],[109680.0,1.31484783]]]
["bitfinex","BTCUSD",1751563644400,[[109630.0,0.00148581],[109610.0,0.66477532],[109600.0,0.44873657],[109590.0,0.31949933],[109560.0,1.43702693]],[[109640.0,1.48048282],[109650.0,0.29167823],[109660.0,0.5870026],[109670.0,0.76759619],[109680.0,1.33307035]]]
["bitfinex","BTCUSD",1751563670853,[[109630.0,0.87644112],[109620.0,0.67784758],[109610.0,0.59176635],[109600.0,0.75331336],[109590.0,0.77893089]],[[109640.0,0.23669768],[109650.0,0.5558136],[109660.0,0.19798245],[109670.0,0.18256631],[109680.0,0.77717615]]]
["bitfinex","BTCUSD",1751563735086,[[109630.0,0.00648581],[109620.0,0.24618847],[109610.0,0.91238978],[109600.0,0.65012409],[109590.0,0.63559715]],[[109640.0,0.89852411],[109650.0,0.41080184],[109660.0,0.98103259],[109670.0,0.2371435],[109680.0,1.81221839]]]
["bitfinex","BTCUSD",1751563806568,[[109630.0,0.59227813],[109620.0,0.94341663],[109610.0,0.33277115],[109600.0,1.02801708],[109590.0,0.89033292]],[[109640.0,0.38763549],[109650.0,0.18279855],[109660.0,0.54773694],[109670.0,0.38372631],[109680.0,0.54193986]]]
["bitfinex","BTCUSD",1751563842044,[[109630.0,0.62187733],[109620.0,0.63855813],[109610.0,0.30077301],[109600.0,1.33412409],[109590.0,0.42045698]],[[109640.0,0.03768093],[109650.0,0.55687286],[109660.0,0.73191694],[109670.0,0.25490631],[109680.0,0.60568783]]]
["bitfinex","BTCUSD",1751563932360,[[109630.0,0.61644015],[109620.0,0.26875874],[109610.0,0.72333732],[109600.0,0.89985425],[109590.0,0.42045698]],[[109640.0,0.94542655],[109650.0,0.19859855],[109660.0,0.71665694],[109670.0,0.25474328],[109680.0,1.36023078]]]
["bitfinex","BTCUSD",1751564007609,[[109640.0,1.42316624],[109630.0,0.42445408],[109620.0,0.67343781],[109610.0,0.38331178],[109600.0,0.55743425]],[[109650.0,0.0014],[109670.0,0.37750808],[109680.0,0.57452594],[109690.0,0.18233335],[109880.0,8.75658832]]]
["bitfinex","BTCUSD",1751564040222,[[109660.0,1.71025814],[109650.0,0.69615479],[109640.0,0.46890054],[109630.0,0.75410732],[109620.0,0.72817186]],[[109670.0,0.0022],[109680.0,0.0004],[109690.0,0.02531585],[109700.0,0.59870735],[109710.0,0.1917203]]]
["bitfinex","BTCUSD",1751564110183,[[109670.0,2.09800122],[109660.0,1.25209974],[109650.0,0.18238338],[109640.0,1.289526],[109630.0,0.25602151]],[[109680.0,1e-08],[109690.0,0.0164],[109700.0,0.0167],[109710.0,0.34978348],[109720.0,0.45942769]]]
["bitfinex","BTCUSD",1751564172304,[[109690.0,1.2577993],[109680.0,0.65052665],[109670.0,1.07316517],[109660.0,1.2186858],[109650.0,0.25557308]],[[109700.0,0.0324],[109710.0,0.3862649],[109720.0,0.53208911],[109730.0,0.18266744],[109740.0,0.61398694]]]
["bitfinex","BTCUSD",1751564218454,[[109680.0,0.0002],[109670.0,0.00028581],[109660.0,0.53909266],[109650.0,0.63707956],[109640.0,1.52705056]],[[109690.0,1.12234412],[109700.0,0.53212188],[109710.0,0.56737897],[109720.0,1.34993658],[109730.0,0.84941301]]]
["bitfinex","BTCUSD",1751564233687,[[109680.0,0.0002],[109670.0,0.00028581],[109660.0,0.32587567],[109650.0,0.33499061],[109640.0,1.19597308]],[[109690.0,1.12275584],[109700.0,0.55938034],[109710.0,0.68589833],[109720.0,1.25876448],[109730.0,0.86757788]]]
["bitfinex","BTCUSD",1751564311484,[[109680.0,1.04078056],[109670.0,0.64009435],[109660.0,0.69013317],[109650.0,0.98872784],[109640.0,0.8170804]],[[109690.0,0.0014],[109700.0,0.01863028],[109710.0,0.23135734],[109720.0,0.55553627],[109730.0,0.36646744]]]
["bitfinex","BTCUSD",1751564368094,[[109680.0,1.68100551],[109670.0,0.66032372],[109660.0,0.68778546],[109650.0,0.52462704],[109640.0,1.85625157]],[[109690.0,0.0004],[109700.0,0.05874597],[109710.0,0.54071226],[109720.0,0.53214184],[109730.0,0.42120317]]]
["bitfinex","BTCUSD",1751564398791,[[109680.0,2.12372264],[109670.0,0.50076465],[109660.0,1.35841464],[109650.0,0.25558704],[109640.0,0.67645517]],[[109690.0,0.0004],[109700.0,0.0004],[109710.0,0.0004],[109720.0,0.04101352],[109730.0,0.55890831]]]
["bitfinex","BTCUSD",1751564487232,[[109690.0,1.29736671],[109680.0,0.78764881],[109670.0,0.31979829],[109660.0,1.05949622],[109650.0,0.47458704]],[[109700.0,0.05043037],[109710.0,0.55038805],[109720.0,0.53214143],[109730.0,0.18266693],[109740.0,0.80180306]]]
["bitfinex","BTCUSD",1751564575114,[[109690.0,1.36519956],[109680.0,1.02315015],[109670.0,0.38956252],[109660.0,0.97775622],[109650.0,1.22258704]],[[109700.0,0.03140001],[109710.0,0.36808784],[109720.0,0.54125646],[109730.0,0.25585893],[109740.0,0.53210851]]]
["bitfinex","BTCUSD",1751564606686,[[109700.0,1.63194526],[109690.0,0.78171833],[109680.0,0.76435703],[109670.0,0.43329875],[109660.0,2.24795587]],[[109710.0,0.000328],[109720.0,0.0324],[109730.0,0.18266923],[109740.0,0.53210851],[109750.0,0.18270363]]]
["bitfinex","BTCUSD",1751564750087,[[109710.0,1.45708833],[109700.0,1.03461713],[109690.0,0.46133333],[109680.0,0.67344479],[109670.0,1.40483813]],[[109720.0,0.0004],[109730.0,0.0004],[109740.0,0.38055921],[109750.0,0.01862206],[109760.0,0.54098578]]]
["bitfinex","BTCUSD",1751564793806,[[109740.0,1.26289742],[109730.0,0.641787],[109720.0,1.27642267],[109710.0,0.71096322],[109700.0,0.93217461]],[[109750.0,0.03100001],[109760.0,0.39521105],[109770.0,0.18220069],[109780.0,0.53164644],[109790.0,0.18216607]]]
["bitfinex","BTCUSD",1751564844041,[[109740.0,2.19983616],[109730.0,0.49297626],[109720.0,1.39023958],[109710.0,0.43757244],[109700.0,2.08109303]],[[109750.0,1e-08],[109760.0,0.0002],[109780.0,0.0323],[109790.0,0.38589096],[109800.0,0.53193082]]]
["bitfinex","BTCUSD",1751564874846,[[109740.0,0.27639693],[109730.0,0.60265578],[109720.0,0.27320883],[109710.0,1.30115115],[109700.0,1.1628154]],[[109750.0,0.61187644],[109760.0,0.18241749],[109770.0,0.56378379],[109780.0,0.4115437],[109790.0,0.62684387]]]
["bitfinex","BTCUSD",1751564934529,[[109740.0,1.65606432],[109730.0,0.33749607],[109720.0,0.32333568],[109710.0,1.35923036],[109700.0,0.76017417]],[[109750.0,0.00100001],[109760.0,0.0002],[109770.0,0.43154956],[109780.0,0.19129282],[109790.0,0.37716051]]]
["bitfinex","BTCUSD",1751564990046,[[109790.0,0.50399062],[109780.0,0.58483681],[109770.0,0.97852283],[109760.0,0.27021637],[109750.0,0.91310897]],[[109800.0,0.62156357],[109810.0,0.18413315],[109820.0,0.1822223],[109830.0,0.59720141],[109840.0,0.82993839]]]
["bitfinex","BTCUSD",1751565039686,[[109740.0,0.19451244],[109730.0,0.21911595],[109720.0,0.64433019],[109710.0,1.14974246],[109700.0,1.81557753]],[[109750.0,0.22651487],[109760.0,0.18221574],[109770.0,0.20960618],[109780.0,0.81200221],[109790.0,0.67201938]]]
["bitfinex","BTCUSD",1751565087016,[[109740.0,1.61555397],[109730.0,0.31935488],[109720.0,0.97138903],[109710.0,1.44089289],[109700.0,1.34844118]],[[109750.0,0.00047092],[109760.0,0.03664164],[109770.0,0.57278705],[109780.0,0.53156045],[109790.0,0.7932511]]]
["bitfinex","BTCUSD",1751565146736,[[109740.0,0.93599702],[109730.0,0.64051912],[109720.0,0.88592613],[109710.0,0.40140089],[109700.0,1.04646413]],[[109750.0,0.04078179],[109760.0,0.55892627],[109770.0,0.18219919],[109780.0,0.71608045],[109790.0,0.71730392]]]
["bitfinex","BTCUSD",1751565219146,[[109740.0,1.04870258],[109730.0,0.44935713],[109720.0,1.29145609],[109710.0,0.6557164],[109700.0,1.48564427]],[[109750.0,0.04902707],[109760.0,0.18241613],[109770.0,0.5724689],[109780.0,0.83754926],[109790.0,0.69092892]]]
["bitfinex","BTCUSD",1751565260826,[[109740.0,1.2498486],[109730.0,0.56687824],[109720.0,1.00346188],[109710.0,0.67401289],[109700.0,2.22460995]],[[109750.0,0.01258179],[109760.0,0.21885763],[109770.0,0.5635771],[109780.0,0.55894945],[109790.0,0.81475211]]]
["bitfinex","BTCUSD",1751565348684,[[109740.0,0.58558279],[109730.0,0.59049808],[109720.0,0.86952528],[109710.0,0.3250335],[109700.0,0.99008536]],[[109750.0,0.2365264],[109760.0,0.53159999],[109770.0,0.39387019],[109780.0,0.57644045],[109790.0,0.70449395]]]
["bitfinex","BTCUSD",1751565446598,[[109740.0,0.90965859],[109730.0,0.32336392],[109720.0,0.86940528],[109710.0,0.39784806],[109700.0,0.98110357]],[[109750.0,0.2041264],[109760.0,0.56249999],[109770.0,0.36615919],[109780.0,0.66769457],[109790.0,0.6632145]]]
["bitfinex","BTCUSD",1751565474530,[[109740.0,0.08561],[109730.0,0.0004],[109710.0,0.45336761],[109700.0,0.78834065],[109690.0,1.00298178]],[[109750.0,1.60095557],[109760.0,0.60895465],[109770.0,0.36811344],[109780.0,1.46744453],[109790.0,1.14885619]]]
["bitfinex","BTCUSD",1751565547084,[[109740.0,0.08561],[109730.0,0.0163],[109720.0,0.0154],[109710.0,0.28322923],[109700.0,0.60469561]],[[109750.0,1.64252547],[109760.0,0.75513424],[109770.0,0.91334004],[109780.0,1.39894368],[109790.0,0.47534075]]]
["bitfinex","BTCUSD",1751565592538,[[109720.0,0.40250466],[109710.0,0.27411675],[109700.0,0.54096967],[109690.0,1.17260093],[109680.0,0.60109972]],[[109730.0,0.20960446],[109740.0,0.73742474],[109750.0,0.66839844],[109760.0,0.66667563],[109770.0,0.78083374]]]
["bitfinex","BTCUSD",1751565626314,[[109720.0,1.39294372],[109710.0,0.42130951],[109700.0,0.62832508],[109690.0,0.44162822],[109680.0,1.43494118]],[[109730.0,0.001],[109740.0,0.01822381],[109750.0,0.20113],[109760.0,0.5733382],[109770.0,0.46008424]]]
["bitfinex","BTCUSD",1751565708799,[[109720.0,1.9598415],[109710.0,0.34364415],[109700.0,0.68198788],[109690.0,1.1684555],[109680.0,1.25751569]],[[109730.0,0.00016],[109740.0,0.0313],[109750.0,0.00978187],[109760.0,0.54981654],[109770.0,0.20405024]]]
["bitfinex","BTCUSD",1751565771779,[[109740.0,2.0240358],[109730.0,0.30521302],[109720.0,0.80916882],[109710.0,0.88161359],[109700.0,1.50824549]],[[109750.0,0.00067092],[109760.0,0.0317],[109780.0,0.38581266],[109790.0,0.18221157],[109800.0,0.60745509]]]
["bitfinex","BTCUSD",1751565814559,[[109790.0,1.71205578],[109780.0,0.65451457],[109770.0,0.38183785],[109760.0,0.62261099],[109750.0,0.74346427]],[[109800.0,0.00625],[109810.0,0.0337],[109820.0,0.00850843],[109830.0,0.4086986],[109840.0,0.5622907]]]
["bitfinex","BTCUSD",1751565851400,[[109850.0,0.10094025],[109840.0,0.2184972],[109830.0,0.467264],[109820.0,0.62802184],[109810.0,1.17714475]],[[109860.0,0.58507153],[109870.0,0.37107385],[109880.0,0.20944251],[109890.0,0.97318243],[109900.0,0.28004406]]]
["bitfinex","BTCUSD",1751565880362,[[109810.0,0.0731897],[109800.0,0.0004],[109790.0,0.6540152],[109780.0,0.48649567],[109770.0,0.72782105]],[[109820.0,0.78988887],[109830.0,0.55393634],[109840.0,0.22839227],[109850.0,0.57211466],[109860.0,0.83188915]]]
["bitfinex","BTCUSD",1751565921471,[[109800.0,0.32552162],[109790.0,0.74172285],[109780.0,0.64651092],[109770.0,1.08186483],[109760.0,0.27378921]],[[109810.0,0.05242454],[109820.0,0.60700836],[109830.0,0.40632646],[109840.0,0.29215684],[109850.0,0.62695256]]]
["bitfinex","BTCUSD",1751565996649,[[109810.0,0.83936949],[109800.0,0.5912847],[109790.0,1.02108315],[109780.0,0.66893578],[109770.0,0.39651469]],[[109820.0,0.24235903],[109830.0,0.18210001],[109840.0,0.18211227],[109850.0,0.48771115],[109860.0,1.09437727]]]
["bitfinex","BTCUSD",1751566035173,[[109810.0,0.89314889],[109800.0,0.94026217],[109790.0,0.62618505],[109780.0,0.73732314],[109770.0,0.88100763]],[[109820.0,0.04229085],[109830.0,0.20885106],[109840.0,0.53079283],[109850.0,0.19136641],[109860.0,0.93470022]]]
["bitfinex","BTCUSD",1751566104407,[[109810.0,0.88243302],[109800.0,0.65566885],[109790.0,0.94585023],[109780.0,0.56871978],[109770.0,0.61500256]],[[109820.0,0.05069599],[109830.0,0.19120488],[109840.0,0.53076372],[109850.0,0.24613892],[109860.0,1.13782964]]]
["bitfinex","BTCUSD",1751566194071,[[109810.0,1.06439709],[109800.0,0.56349585],[109790.0,0.28312831],[109780.0,0.27978007],[109770.0,1.31042297]],[[109820.0,0.00228571],[109830.0,0.0364185],[109840.0,0.19062245],[109850.0,0.82004337],[109860.0,0.77293052]]]
["bitfinex","BTCUSD",1751566217295,[[109810.0,0.85212327],[109800.0,0.62891208],[109790.0,0.33049984],[109780.0,1.43899267],[109770.0,0.37769864]],[[109820.0,0.05099608],[109830.0,0.20031045],[109840.0,0.53069689],[109850.0,0.55865221],[109860.0,0.55809453]]]
["bitfinex","BTCUSD",1751566257139,[[109790.0,0.0014],[109780.0,0.002],[109770.0,0.0731897],[109760.0,0.0004],[109750.0,0.34168718]],[[109800.0,1.66714827],[109810.0,0.23213277],[109820.0,0.98564275],[109830.0,0.77848128],[109840.0,0.20919645]]]
["bitfinex","BTCUSD",1751566303645,[[109790.0,0.0014],[109780.0,0.0322],[109770.0,0.0731897],[109760.0,0.54079886],[109750.0,0.3104073]],[[109800.0,6.64039521],[109810.0,0.37111376],[109820.0,0.88322193],[109830.0,0.40647794],[109840.0,1.38413201]]]
["bitfinex","BTCUSD",1751566347452,[[109710.0,0.00054127],[109700.0,0.0158],[109690.0,0.0163],[109680.0,0.0002],[109670.0,0.63745098]],[[109720.0,1.22901185],[109730.0,0.28233656],[109740.0,0.75484273],[109750.0,1.06337319],[109760.0,0.27782824]]]
["bitfinex","BTCUSD",1751566375643,[[109550.0,0.47560821],[109540.0,0.01825791],[109530.0,0.62848298],[109520.0,0.18261437],[109510.0,0.63241218]],[[109560.0,0.20080262],[109570.0,0.18254673],[109580.0,0.18254415],[109590.0,0.18254665],[109600.0,0.3509568]]]
["bitfinex","BTCUSD",1751566406435,[[109640.0,1.04779724],[109630.0,0.27399186],[109620.0,0.23637751],[109610.0,0.32296525],[109600.0,1.4311195]],[[109650.0,0.0024],[109660.0,0.10054581],[109670.0,0.1823669],[109680.0,0.59563186],[109690.0,0.92917522]]]
["bitfinex","BTCUSD",1751566451335,[[109620.0,0.00214141],[109610.0,0.0002],[109600.0,0.20072941],[109590.0,0.7597493],[109580.0,0.4770359]],[[109630.0,1.16091165],[109640.0,0.32855087],[109650.0,0.63313146],[109660.0,1.04354505],[109670.0,0.3323669]]]
["bitfinex","BTCUSD",1751566490318,[[109620.0,0.00214141],[109610.0,0.0002],[109600.0,0.20072943],[109590.0,0.25849441],[109580.0,0.66982016]],[[109630.0,1.27991333],[109640.0,0.34573349],[109650.0,0.67819435],[109660.0,0.95317273],[109670.0,0.42273922]]]
["bitfinex","BTCUSD",1751566527794,[[109640.0,0.6864499],[109630.0,0.28231619],[109620.0,1.60497932],[109610.0,0.27312809],[109600.0,0.60152107]],[[109650.0,0.0345],[109660.0,0.59207235],[109670.0,0.19148847],[109680.0,0.62916458],[109690.0,0.52233288]]]
["bitfinex","BTCUSD",1751566571625,[[109620.0,0.00234141],[109610.0,0.0002],[109600.0,0.39497301],[109590.0,0.21894312],[109580.0,1.13189568]],[[109630.0,1.12168913],[109640.0,0.19149199],[109650.0,0.58344027],[109660.0,0.44585198],[109670.0,0.30865435]]]
["bitfinex","BTCUSD",1751566604045,[[109610.0,0.0012],[109580.0,0.0733897],[109570.0,0.29487969],[109560.0,0.36452694],[109550.0,0.94195569]],[[109620.0,1.66403608],[109630.0,0.40085935],[109640.0,0.68909199],[109650.0,0.65519429],[109660.0,0.41270156]]]
["bitfinex","BTCUSD",1751566640919,[[109580.0,0.0012],[109570.0,0.0002],[109560.0,0.0318],[109550.0,0.22124119],[109540.0,0.66556277]],[[109590.0,1.73765938],[109600.0,0.27358339],[109610.0,0.28249455],[109620.0,1.14107419],[109630.0,0.49315826]]]
["bitfinex","BTCUSD",1751566683989,[[109590.0,0.004],[109580.0,0.23366583],[109570.0,0.21913682],[109560.0,0.68018716],[109550.0,0.54189609]],[[109600.0,1.15757748],[109610.0,0.23755049],[109620.0,0.60172663],[109630.0,0.5836503],[109640.0,0.47847403]]]
["bitfinex","BTCUSD",1751566711089,[[109540.0,0.0002],[109530.0,0.20105762],[109520.0,0.23307414],[109510.0,0.55584615],[109500.0,0.31004308]],[[109550.0,1.15252884],[109560.0,0.59244889],[109570.0,0.27584582],[109580.0,0.97280556],[109590.0,0.64680058]]]
["bitfinex","BTCUSD",1751566766508,[[109540.0,0.90878576],[109530.0,1.14338205],[109520.0,0.28303758],[109510.0,0.32386233],[109500.0,1.65373743]],[[109550.0,0.0014],[109570.0,0.37650473],[109580.0,0.64446129],[109590.0,0.4551394],[109600.0,0.28336387]]]
["bitfinex","BTCUSD",1751566805430,[[109600.0,0.42839034],[109590.0,0.42137602],[109580.0,0.31461048],[109570.0,0.22682146],[109560.0,0.2830691]],[[109610.0,0.0322],[109620.0,0.08271145],[109630.0,0.21931771],[109640.0,0.25560509],[109650.0,0.90537238]]]
["bitfinex","BTCUSD",1751566844582,[[109600.0,0.01061547],[109590.0,0.20987174],[109580.0,0.22799173],[109570.0,0.5265809],[109560.0,0.77080899]],[[109610.0,1.11372083],[109620.0,0.55606525],[109630.0,0.21026204],[109640.0,0.38711967],[109650.0,0.64683895]]]
["bitfinex","BTCUSD",1751566909168,[[109600.0,0.0012],[109590.0,0.23723408],[109580.0,0.31459572],[109570.0,0.76178408],[109560.0,1.06852588]],[[109610.0,1.09494772],[109620.0,0.60552214],[109630.0,0.24657566],[109640.0,0.86045958],[109650.0,0.98190581]]]
["bitfinex","BTCUSD",1751566961282,[[109570.0,0.35027371],[109560.0,0.77555687],[109550.0,0.45835256],[109540.0,0.3107455],[109530.0,1.08835372]],[[109580.0,0.20276629],[109590.0,0.59312952],[109600.0,0.73874451],[109610.0,0.42391473],[109620.0,1.40007865]]]
["bitfinex","BTCUSD",1751567002783,[[109610.0,0.77727486],[109600.0,0.2921656],[109590.0,0.75138167],[109580.0,0.44197262],[109570.0,0.80825638]],[[109620.0,0.00154138],[109630.0,0.0004],[109640.0,0.05064043],[109650.0,0.63460947],[109660.0,0.80805557]]]
["bitfinex","BTCUSD",1751567051998,[[109610.0,1.8090995],[109600.0,0.51542848],[109590.0,1.47891626],[109580.0,0.20078004],[109570.0,0.83999553]],[[109620.0,0.00154138],[109630.0,0.0161],[109640.0,0.0162],[109650.0,0.38268039],[109660.0,0.27364028]]]
["bitfinex","BTCUSD",1751567091302,[[109630.0,0.96883928],[109620.0,0.37369594],[109610.0,1.01924112],[109600.0,0.40971902],[109590.0,0.97170962]],[[109640.0,0.0346],[109650.0,0.03647853],[109660.0,0.18292326],[109670.0,0.70712528],[109680.0,0.30078107]]]
["bitfinex","BTCUSD",1751567130265,[[109630.0,0.00760802],[109620.0,0.0002],[109610.0,0.28190642],[109600.0,1.00339096],[109590.0,0.80468496]],[[109640.0,1.15066684],[109650.0,0.62817152],[109660.0,0.27360766],[109670.0,0.95430363],[109680.0,0.80208675]]]
["bitfinex","BTCUSD",1751567181780,[[109640.0,2.21357058],[109630.0,0.88185376],[109620.0,0.801721],[109610.0,0.53866117],[109600.0,0.78813483]],[[109650.0,1e-08],[109660.0,0.00054136],[109670.0,0.0004],[109680.0,0.0004],[109690.0,0.07628065]]]
["bitfinex","BTCUSD",1751567216121,[[109660.0,1.38458834],[109650.0,0.89469817],[109640.0,1.28373727],[109630.0,0.4419228],[109620.0,0.85399633]],[[109670.0,0.0004],[109680.0,0.0318],[109700.0,0.14464694],[109710.0,0.19188673],[109730.0,0.18238662]]]
["bitfinex","BTCUSD",1751567269689,[[109690.0,1.07505201],[109680.0,0.89392987],[109670.0,0.4268487],[109660.0,0.80577041],[109650.0,1.46859443]],[[109700.0,0.09558875],[109710.0,0.19181488],[109720.0,0.55545714],[109730.0,0.36718565],[109740.0,0.73748999]]]
["bitfinex","BTCUSD",1751567334723,[[109740.0,1.09636806],[109730.0,0.29192779],[109720.0,0.81688265],[109710.0,0.64557171],[109700.0,0.34594917]],[[109750.0,0.03794126],[109760.0,0.00911012],[109770.0,0.20041921],[109780.0,0.55464149],[109790.0,0.5954683]]]
["bitfinex","BTCUSD",1751567350383,[[109740.0,1.45106082],[109730.0,0.34596979],[109720.0,0.80454854],[109710.0,0.75509319],[109700.0,0.21878795]],[[109750.0,0.00654126],[109760.0,0.0323],[109780.0,0.02732671],[109790.0,0.90327937],[109860.0,0.67325441]]]
["bitfinex","BTCUSD",1751567406992,[[109780.0,0.91914711],[109770.0,0.3558513],[109760.0,0.61854597],[109750.0,0.83730152],[109740.0,0.71790292]],[[109790.0,0.06210879],[109800.0,0.54214197],[109810.0,0.18422781],[109820.0,0.58552772],[109830.0,0.77829016]]]
["bitfinex","BTCUSD",1751567472933,[[109760.0,0.0004],[109750.0,0.0004],[109740.0,0.0004],[109730.0,0.05466082],[109720.0,0.42164808]],[[109770.0,1.25947799],[109780.0,0.75467107],[109790.0,0.34416506],[109800.0,1.48554408],[109810.0,0.25894838]]]
["bitfinex","BTCUSD",1751567505429,[[109740.0,8.581e-05],[109730.0,0.0323],[109720.0,0.19139358],[109710.0,0.56452981],[109700.0,0.18271387]],[[109750.0,1.2077574],[109760.0,0.26207302],[109770.0,0.65326487],[109780.0,0.31385811],[109790.0,0.39645637]]]
["bitfinex","BTCUSD",1751567543936,[[109740.0,1e-08],[109710.0,0.20810953],[109700.0,0.21635939],[109690.0,0.36912434],[109680.0,0.65560718]],[[109750.0,1.34367949],[109760.0,0.32313368],[109770.0,0.70091744],[109780.0,0.27839896],[109790.0,0.52322856]]]
["bitfinex","BTCUSD",1751567581694,[[109740.0,0.92950567],[109730.0,0.18226473],[109720.0,0.31010653],[109710.0,0.62807547],[109700.0,0.63164429]],[[109750.0,0.22778842],[109760.0,0.18221579],[109770.0,0.64989573],[109780.0,0.64772134],[109790.0,0.3344053]]]
["bitfinex","BTCUSD",1751567630481,[[109720.0,0.47619206],[109710.0,0.6435749],[109700.0,0.48683117],[109690.0,0.65804571],[109680.0,1.06332157]],[[109730.0,0.19836556],[109740.0,0.18224895],[109750.0,0.77848183],[109760.0,0.54955401],[109770.0,0.74642003]]]
["bitfinex","BTCUSD",1751567668682,[[109710.0,0.02075],[109700.0,0.60101095],[109690.0,0.19913115],[109680.0,0.74044202],[109670.0,0.5536214]],[[109720.0,0.73869772],[109730.0,0.73304581],[109740.0,0.26419238],[109750.0,0.37815772],[109760.0,0.82581574]]]
["bitfinex","BTCUSD",1751567711088,[[109710.0,0.73896634],[109700.0,0.368075],[109690.0,0.2516285],[109680.0,1.26088766],[109670.0,0.39585904]],[[109720.0,0.03650194],[109730.0,0.21912539],[109740.0,1.17199662],[109750.0,0.29828969],[109760.0,0.79813163]]]
["bitfinex","BTCUSD",1751567769397,[[109710.0,1.30963262],[109700.0,0.60216347],[109690.0,0.60831555],[109680.0,1.73834653],[109670.0,0.38743874]],[[109720.0,4.702e-05],[109730.0,0.04383857],[109740.0,0.21657378],[109750.0,0.50769382],[109760.0,0.96252059]]]
["bitfinex","BTCUSD",1751567849991,[[109710.0,0.20964258],[109700.0,0.95308685],[109690.0,0.3209098],[109680.0,0.55540949],[109670.0,0.34673934]],[[109720.0,0.02571344],[109730.0,0.32601392],[109740.0,1.0128526],[109750.0,0.28274595],[109760.0,0.27361125]]]
["bitfinex","BTCUSD",1751567887022,[[109730.0,2.04559305],[109720.0,0.21589414],[109710.0,1.30378055],[109700.0,0.37394824],[109690.0,0.55969324]],[[109740.0,1e-08],[109750.0,0.0164],[109760.0,0.0163],[109770.0,0.09180861],[109780.0,0.58614293]]]
["bitfinex","BTCUSD",1751567937799,[[109730.0,0.49012148],[109720.0,0.57355498],[109710.0,1.32607785],[109700.0,0.65205635],[109690.0,0.32336146]],[[109740.0,0.25960935],[109750.0,0.25542424],[109760.0,0.55567722],[109770.0,1.03254246],[109780.0,0.48538343]]]
["bitfinex","BTCUSD",1751567968865,[[109780.0,1.01367777],[109770.0,0.62724842],[109760.0,0.69303708],[109750.0,0.37306178],[109740.0,0.55459047]],[[109790.0,0.00024706],[109800.0,0.0019],[109810.0,0.0932897],[109820.0,0.02470514],[109830.0,0.61653542]]]
["bitfinex","BTCUSD",1751568015078,[[109790.0,0.97489386],[109780.0,0.30067949],[109770.0,0.92655727],[109760.0,0.30791508],[109750.0,0.59186178]],[[109800.0,0.01680001],[109810.0,0.0205],[109820.0,0.12744753],[109830.0,0.59288138],[109840.0,0.62266886]]]
["bitfinex","BTCUSD",1751568056618,[[109790.0,0.96343335],[109780.0,0.22764383],[109770.0,1.00387684],[109760.0,0.82307893],[109750.0,0.31554178]],[[109800.0,0.04180673],[109810.0,0.21345192],[109820.0,0.55467509],[109830.0,0.38456977],[109840.0,0.35572639]]]
["bitfinex","BTCUSD",1751568089877,[[109790.0,0.98883833],[109780.0,0.5946167],[109770.0,1.00048531],[109760.0,0.88201287],[109750.0,0.18223234]],[[109800.0,0.03270001],[109810.0,0.38012781],[109820.0,0.53112586],[109830.0,0.43906226],[109840.0,0.74079792]]]
["bitfinex","BTCUSD",1751568137378,[[109790.0,0.42051958],[109780.0,0.53103314],[109770.0,0.60537679],[109760.0,0.57332797],[109750.0,0.81373589]],[[109800.0,0.60813897],[109810.0,0.18613287],[109820.0,0.63166341],[109830.0,0.83756546],[109840.0,0.75418777]]]
["bitfinex","BTCUSD",1751568192742,[[109790.0,0.01680138],[109780.0,0.20040033],[109770.0,0.61740195],[109760.0,0.79636477],[109750.0,0.53677319]],[[109800.0,1.45843764],[109810.0,0.2771793],[109820.0,0.75846533],[109830.0,0.27141034],[109840.0,1.94963422]]]
["bitfinex","BTCUSD",1751568235580,[[109790.0,0.01680138],[109780.0,0.40361735],[109770.0,0.59261121],[109760.0,0.58696882],[109750.0,0.53004914]],[[109800.0,0.93517093],[109810.0,0.49904383],[109820.0,0.69021959],[109830.0,0.3032302],[109840.0,1.17464791]]]
["bitfinex","BTCUSD",1751568302692,[[109790.0,0.0166761],[109780.0,0.60807948],[109770.0,0.18219777],[109760.0,0.80492202],[109750.0,0.59331589]],[[109800.0,1.11311441],[109810.0,0.25745937],[109820.0,0.74464002],[109830.0,0.32141034],[109840.0,1.47080734]]]
["bitfinex","BTCUSD",1751568352884,[[109790.0,0.0166761],[109760.0,0.56489008],[109750.0,0.2172595],[109740.0,0.81544258],[109730.0,0.96161881]],[[109800.0,1.70188783],[109810.0,0.463863],[109820.0,1.24905794],[109830.0,0.47975543],[109840.0,1.42929523]]]
["bitfinex","BTCUSD",1751568387669,[[109790.0,0.0175],[109780.0,0.21558532],[109770.0,0.59925458],[109760.0,0.36678313],[109750.0,0.79806884]],[[109800.0,0.56353815],[109810.0,0.37973185],[109820.0,0.6662499],[109830.0,0.70903507],[109840.0,0.56094682]]]
["bitfinex","BTCUSD",1751568405701,[[109770.0,0.01744706],[109760.0,0.2439632],[109750.0,0.70666036],[109740.0,0.7930206],[109730.0,0.35209991]],[[109780.0,0.20040021],[109790.0,0.75494233],[109800.0,1.07351562],[109810.0,0.35885083],[109820.0,0.33760733]]]
["bitfinex","BTCUSD",1751568493862,[[109750.0,0.0002],[109740.0,0.0002],[109730.0,0.0164],[109720.0,0.55677077],[109710.0,0.34231642]],[[109760.0,1.55878631],[109770.0,0.30433356],[109780.0,0.63865946],[109790.0,0.46991156],[109800.0,2.04434924]]]
["bitfinex","BTCUSD",1751568539669,[[109740.0,0.0164],[109730.0,0.0163],[109720.0,0.54975343],[109710.0,0.2006951],[109700.0,0.82676945]],[[109750.0,1.20614153],[109760.0,0.69850222],[109770.0,0.28673957],[109780.0,0.65434818],[109790.0,0.66081228]]]
["bitfinex","BTCUSD",1751568569432,[[109740.0,0.0002],[109730.0,0.0159],[109720.0,0.57516704],[109710.0,0.19158066],[109700.0,0.82676945]],[[109750.0,1.20610153],[109760.0,0.69846222],[109770.0,0.35992927],[109780.0,0.65434818],[109790.0,0.87981228]]]
["bitfinex","BTCUSD",1751568635766,[[109750.0,0.75403753],[109740.0,0.79077902],[109730.0,0.28173704],[109720.0,0.8248877],[109710.0,0.28255858]],[[109760.0,0.02733061],[109770.0,0.86691834],[109780.0,0.80461843],[109790.0,0.25417227],[109800.0,1.27040614]]]
["bitfinex","BTCUSD",1751568694939,[[109760.0,2.37801849],[109750.0,0.32275732],[109740.0,1.43120882],[109730.0,0.80763745],[109720.0,0.86961151]],[[109770.0,1e-08],[109780.0,0.0004],[109800.0,0.08858971],[109810.0,0.004],[109820.0,0.12727878]]]
["bitfinex","BTCUSD",1751568743211,[[109790.0,0.33736686],[109780.0,0.97979662],[109770.0,0.28245761],[109760.0,0.71351814],[109750.0,0.88950592]],[[109800.0,0.46330939],[109810.0,0.22255807],[109820.0,0.60433353],[109830.0,0.60989378],[109840.0,0.65676277]]]
["bitfinex","BTCUSD",1751568796591,[[109790.0,0.57590701],[109780.0,1.03454885],[109770.0,0.59462046],[109760.0,0.74089614],[109750.0,0.57844592]],[[109800.0,0.01648577],[109810.0,0.40425265],[109820.0,0.60433353],[109830.0,0.77675072],[109840.0,0.69524087]]]
["bitfinex","BTCUSD",1751568873929,[[109790.0,1.39794289],[109780.0,0.64986885],[109770.0,0.60061141],[109760.0,0.79985345],[109750.0,0.36410889]],[[109800.0,0.03170001],[109810.0,0.3528272],[109820.0,0.44953249],[109830.0,0.20819506],[109840.0,0.60410058]]]
["bitfinex","BTCUSD",1751568937937,[[109790.0,1.39528289],[109780.0,0.80048112],[109770.0,0.23219914],[109760.0,1.01865345],[109750.0,0.43729859]],[[109800.0,0.00040001],[109810.0,0.0355],[109820.0,0.3490272],[109830.0,0.04430317],[109840.0,0.62597329]]]
["bitfinex","BTCUSD",1751569018225,[[109790.0,1.34996474],[109780.0,0.66342307],[109770.0,0.32303741],[109760.0,0.72665652],[109750.0,0.47446204]],[[109800.0,0.00040001],[109810.0,0.0204],[109820.0,0.02480506],[109830.0,0.64842018],[109840.0,0.53091058]]]
["bitfinex","BTCUSD",1751569074166,[[109800.0,1.96174613],[109790.0,0.48132322],[109780.0,0.62404801],[109770.0,0.90737272],[109760.0,1.44769734]],[[109810.0,0.03014705],[109820.0,0.0002],[109830.0,0.4390063],[109840.0,0.38524212],[109860.0,1.14597927]]]
["bitfinex","BTCUSD",1751569133206,[[109820.0,0.48458953],[109810.0,0.24514479],[109800.0,1.01220697],[109790.0,0.8730881],[109780.0,0.53320974]],[[109830.0,0.41797219],[109840.0,0.55822262],[109850.0,0.43938051],[109860.0,0.92554026],[109870.0,0.38622186]]]
["bitfinex","BTCUSD",1751569198445,[[109820.0,2.06114738],[109810.0,0.25522392],[109800.0,1.33880992],[109790.0,0.47431565],[109780.0,1.80803772]],[[109830.0,1e-08],[109850.0,0.0016],[109870.0,0.47246898],[109880.0,0.61292842],[109890.0,0.70884546]]]
["bitfinex","BTCUSD",1751569230925,[[109820.0,0.85659001],[109810.0,0.31228778],[109800.0,1.31042288],[109790.0,0.3284468],[109780.0,1.39058924]],[[109830.0,0.00040001],[109840.0,0.39941531],[109850.0,0.19157026],[109860.0,0.76360444],[109870.0,0.70349049]]]
["bitfinex","BTCUSD",1751569283599,[[109820.0,1.56902867],[109810.0,0.31555308],[109800.0,1.01711988],[109790.0,0.84440604],[109780.0,1.67614141]],[[109830.0,0.00040001],[109840.0,0.0331],[109850.0,0.02714768],[109860.0,0.21300477],[109870.0,0.85089545]]]
["bitfinex","BTCUSD",1751569330225,[[109820.0,0.50790158],[109810.0,0.64644949],[109800.0,1.37183125],[109790.0,0.37377404],[109780.0,0.80174903]],[[109830.0,0.01550001],[109840.0,0.36400649],[109850.0,0.02770937],[109860.0,0.55251858],[109870.0,0.91482386]]]
["bitfinex","BTCUSD",1751569363813,[[109840.0,1.39359466],[109830.0,0.86536357],[109820.0,0.3173975],[109810.0,0.44637286],[109800.0,1.49787329]],[[109850.0,0.00040001],[109870.0,5e-05],[109880.0,0.03136],[109890.0,0.76757199],[109900.0,5.18208538]]]
["bitfinex","BTCUSD",1751569423367,[[109850.0,0.94649128],[109840.0,1.42972323],[109830.0,0.26997991],[109820.0,0.61195922],[109810.0,1.14941605]],[[109860.0,0.03317052],[109870.0,0.34844264],[109880.0,0.35795281],[109890.0,0.6427497],[109900.0,5.78676325]]]
["bitfinex","BTCUSD",1751569465781,[[109880.0,1.20286866],[109870.0,0.68181302],[109860.0,0.76707239],[109850.0,0.56559591],[109840.0,1.12867566]],[[109890.0,0.00704701],[109900.0,5.0319],[109910.0,0.00803418],[109920.0,0.37588338],[109930.0,0.44358158]]]
["bitfinex","BTCUSD",1751569491855,[[109980.0,0.54553364],[109970.0,0.20005347],[109960.0,0.30724738],[109950.0,0.90860711],[109940.0,0.24519077]],[[109990.0,0.44854774],[110000.0,0.20366017],[110010.0,0.55325461],[110020.0,0.20922206],[110030.0,0.94732833]]]
["bitfinex","BTCUSD",1751569534289,[[109980.0,0.30688422],[109970.0,0.27301149],[109960.0,0.667971],[109950.0,0.47302117],[109940.0,0.96619894]],[[109990.0,0.63885907],[110000.0,0.19456993],[110010.0,0.81225274],[110020.0,0.25896066],[110030.0,0.74527702]]]
["bitfinex","BTCUSD",1751569561714,[[109980.0,0.95693544],[109970.0,0.63524222],[109960.0,0.28161051],[109950.0,1.53595319],[109940.0,0.30459771]],[[109990.0,0.02261286],[110000.0,0.01275],[110010.0,0.39864883],[110020.0,0.53996393],[110030.0,0.24475253]]]
["bitfinex","BTCUSD",1751569593714,[[109990.0,0.58294277],[109980.0,0.70330307],[109970.0,0.97042665],[109960.0,0.32772983],[109950.0,1.40472688]],[[110000.0,0.45521805],[110010.0,0.56227355],[110020.0,0.2091149],[110030.0,0.18192453],[110040.0,1.01136772]]]
["bitfinex","BTCUSD",1751569637483,[[109990.0,0.67912505],[109980.0,0.66332151],[109970.0,0.61137384],[109960.0,0.66772983],[109950.0,0.90672688]],[[110000.0,0.01295],[110010.0,0.39864875],[110020.0,0.20897449],[110030.0,0.19962453],[110040.0,1.23756165]]]
["bitfinex","BTCUSD",1751569679352,[[109990.0,0.61120364],[109980.0,0.7535516],[109970.0,0.82441615],[109960.0,0.35505683],[109950.0,0.90672688]],[[110000.0,0.02204016],[110010.0,0.57136243],[110020.0,0.2173854],[110030.0,0.20925153],[110040.0,1.20937964]]]
["bitfinex","BTCUSD",1751569719280,[[110000.0,1.3077703],[109990.0,0.33871373],[109980.0,0.68994002],[109970.0,0.77970187],[109960.0,0.4322231]],[[110010.0,0.01302121],[110020.0,0.0542552],[110030.0,0.55293562],[110040.0,0.55286171],[110050.0,0.19852596]]]
["bitfinex","BTCUSD",1751569762466,[[109950.0,0.0004],[109940.0,0.0004],[109930.0,0.0004],[109920.0,0.0185],[109910.0,0.23645889]],[[109960.0,1.87614222],[109970.0,0.89306099],[109980.0,0.85349689],[109990.0,0.39504021],[110000.0,0.94143894]]]
["bitfinex","BTCUSD",1751569781162,[[109900.0,0.01696289],[109890.0,0.0363],[109880.0,0.0024],[109870.0,0.0004],[109860.0,0.25317009]],[[109910.0,1.79546983],[109920.0,0.5894451],[109930.0,0.3224184],[109940.0,0.33729216],[109950.0,1.00378247]]]
["bitfinex","BTCUSD",1751569812957,[[109840.0,0.81184431],[109830.0,0.57161334],[109820.0,0.59547422],[109810.0,0.2276102],[109800.0,0.77577598]],[[109850.0,0.002],[109860.0,0.00910174],[109870.0,0.38539762],[109880.0,0.59840299],[109890.0,0.30139118]]]
["bitfinex","BTCUSD",1751569869249,[[109870.0,0.42621032],[109860.0,0.28458855],[109850.0,0.20593289],[109840.0,0.50406851],[109830.0,1.21156494]],[[109880.0,0.37623749],[109890.0,0.59840143],[109900.0,0.56754262],[109910.0,0.27415743],[109920.0,0.84931246]]]
["bitfinex","BTCUSD",1751569891255,[[109900.0,1.33739057],[109890.0,0.67069597],[109880.0,0.42779718],[109870.0,0.41366152],[109860.0,1.22302353]],[[109910.0,0.00214077],[109920.0,0.0004],[109930.0,0.002],[109940.0,0.01859057],[109950.0,0.22917757]]]
["bitfinex","BTCUSD",1751569931660,[[109900.0,1.39138291],[109890.0,0.73487951],[109880.0,0.44303544],[109870.0,0.32347024],[109860.0,0.75481353]],[[109910.0,0.00040001],[109920.0,0.0004],[109930.0,0.01109595],[109940.0,0.20050889],[109950.0,0.55589943]]]
["bitfinex","BTCUSD",1751569988224,[[109970.0,1.3035079],[109960.0,0.4241098],[109950.0,0.70474638],[109940.0,0.2826427],[109930.0,0.52276431]],[[109980.0,0.00048555],[109990.0,0.02727396],[110000.0,0.55332477],[110010.0,0.18200195],[110020.0,0.41286901]]]
["bitfinex","BTCUSD",1751570012822,[[109970.0,0.18572],[109960.0,0.29714533],[109950.0,0.72784578],[109940.0,0.33577183],[109930.0,0.84010031]],[[109980.0,0.22072166],[109990.0,0.22707262],[110000.0,0.36781852],[110010.0,0.61658035],[110020.0,0.43875399]]]
["bitfinex","BTCUSD",1751570054234,[[109970.0,0.0177],[109960.0,0.29143841],[109950.0,0.20069975],[109940.0,0.82563027],[109930.0,0.63885359]],[[109980.0,0.74232304],[109990.0,0.27283305],[110000.0,0.19981852],[110010.0,1.50418221],[110020.0,0.53212014]]]
["bitfinex","BTCUSD",1751570100685,[[109970.0,0.58634204],[109960.0,0.68964263],[109950.0,0.25068973],[109940.0,1.00591353],[109930.0,0.33613174]],[[109980.0,0.20252165],[109990.0,0.55294127],[110000.0,0.43005352],[110010.0,0.66178221],[110020.0,0.65380077]]]
["bitfinex","BTCUSD",1751570158887,[[109970.0,0.79389382],[109960.0,0.63898346],[109950.0,0.88398973],[109940.0,0.72069336],[109930.0,0.30879774]],[[109980.0,0.03885429],[109990.0,0.54713494],[110000.0,0.7780815],[110010.0,0.25438977],[110020.0,0.64326983]]]
["bitfinex","BTCUSD",1751570193934,[[109970.0,0.0002],[109940.0,0.0731897],[109930.0,0.26481526],[109920.0,0.86601166],[109910.0,0.83997619]],[[109980.0,1.97593195],[109990.0,0.36742163],[110000.0,1.45583829],[110010.0,0.4262458],[110020.0,1.01600679]]]
["bitfinex","BTCUSD",1751570229106,[[109990.0,1.62973953],[109980.0,0.68964832],[109970.0,0.47087179],[109960.0,1.04394415],[109950.0,0.55271089]],[[110000.0,0.0004],[110010.0,0.0002],[110030.0,0.00954776],[110040.0,0.1999287],[110050.0,0.58741916]]]
["bitfinex","BTCUSD",1751570289619,[[110000.0,0.63167352],[109990.0,1.07438783],[109980.0,0.92100065],[109970.0,0.32623929],[109960.0,0.93835821]],[[110010.0,0.55672542],[110020.0,0.52915417],[110030.0,0.20955708],[110040.0,0.71332181],[110050.0,0.27953465]]]
["bitfinex","BTCUSD",1751570320797,[[110000.0,0.40937823],[109990.0,0.40243291],[109980.0,0.58891091],[109970.0,0.57538893],[109960.0,0.33155945]],[[110010.0,0.04553331],[110020.0,0.55245148],[110030.0,0.27381978],[110040.0,0.82282144],[110050.0,0.28221486]]]
["bitfinex","BTCUSD",1751570360486,[[110020.0,0.39785058],[110010.0,0.38342664],[110000.0,0.99838177],[109990.0,0.57161418],[109980.0,0.70711482]],[[110030.0,0.41856332],[110040.0,0.38481977],[110050.0,0.19613832],[110060.0,0.2705202],[110070.0,0.69906751]]]
["bitfinex","BTCUSD",1751570412257,[[110020.0,0.31269727],[110010.0,0.33002819],[110000.0,0.84765463],[109990.0,0.57161418],[109980.0,1.06883863]],[[110030.0,0.54071962],[110040.0,0.7624716],[110050.0,0.2865345],[110060.0,0.63639692],[110070.0,0.85790348]]]
["bitfinex","BTCUSD",1751570448503,[[110010.0,0.4140752],[110000.0,0.76691835],[109990.0,0.94222893],[109980.0,0.7519068],[109970.0,0.29958406]],[[110020.0,0.03635536],[110030.0,0.56095164],[110040.0,0.7689072],[110050.0,0.2362785],[110060.0,0.33377034]]]
["bitfinex","BTCUSD",1751570497421,[[110020.0,0.07129974],[110010.0,0.44873927],[110000.0,1.10602757],[109990.0,0.22401107],[109980.0,0.94792641]],[[110030.0,0.53326008],[110040.0,0.75304516],[110050.0,0.25022219],[110060.0,0.5821724],[110070.0,0.8899832]]]
["bitfinex","BTCUSD",1751570545694,[[110020.0,0.28645581],[110010.0,0.365761],[110000.0,0.60801497],[109990.0,0.38167704],[109980.0,0.98862943]],[[110030.0,0.02966461],[110040.0,0.73679918],[110050.0,0.6336668],[110060.0,0.27592478],[110070.0,0.88150326]]]
["bitfinex","BTCUSD",1751570592883,[[110030.0,0.52514892],[110020.0,0.71222071],[110010.0,0.181801],[110000.0,0.69826539],[109990.0,0.64824942]],[[110040.0,0.39269379],[110050.0,0.19082501],[110060.0,0.87346366],[110070.0,0.62717617],[110080.0,1.45262091]]]
["bitfinex","BTCUSD",1751570648968,[[110030.0,0.52157018],[110020.0,0.54674685],[110010.0,0.28073812],[110000.0,1.24536742],[109990.0,0.35494942]],[[110040.0,0.54774675],[110050.0,0.22147046],[110060.0,0.77055673],[110070.0,0.60896358],[110080.0,1.14285863]]]
["bitfinex","BTCUSD",1751570701879,[[110020.0,0.2885477],[110010.0,0.4071701],[110000.0,1.31690454],[109990.0,0.35494942],[109980.0,0.65621741]],[[110030.0,0.53827657],[110040.0,0.56520965],[110050.0,0.40631992],[110060.0,0.70410798],[110070.0,0.68839841]]]
["bitfinex","BTCUSD",1751570759965,[[110040.0,0.25916912],[110030.0,0.73997127],[110020.0,0.75682071],[110010.0,0.32374867],[110000.0,1.02435692]],[[110050.0,0.54072864],[110060.0,0.75113282],[110070.0,0.63712616],[110080.0,0.85355863],[110090.0,0.30486544]]]
["bitfinex","BTCUSD",1751570814242,[[110040.0,0.34639845],[110030.0,0.71254798],[110020.0,0.75674071],[110010.0,0.32374867],[110000.0,1.31765692]],[[110050.0,0.66799119],[110060.0,0.72912356],[110070.0,0.31085934],[110080.0,1.17977863],[110090.0,0.75246544]]]
["bitfinex","BTCUSD",1751570853730,[[110040.0,2.39242488],[110030.0,0.44903864],[110020.0,1.47419474],[110010.0,0.63149733],[110000.0,0.43732788]],[[110050.0,0.10004696],[110060.0,0.01670132],[110070.0,0.00608418],[110080.0,0.02055727],[110090.0,0.20931922]]]
["bitfinex","BTCUSD",1751570896126,[[110040.0,0.33316663],[110030.0,0.67632817],[110020.0,0.66088163],[110010.0,1.33036709],[110000.0,0.30966198]],[[110050.0,0.57255296],[110060.0,0.37949393],[110070.0,0.97880692],[110080.0,0.18407638],[110090.0,0.34566815]]]
["bitfinex","BTCUSD",1751570953144,[[110040.0,0.79143461],[110030.0,0.3832628],[110020.0,0.62078834],[110010.0,1.06491359],[110000.0,0.32768976]],[[110050.0,0.0004],[110060.0,0.01857132],[110070.0,0.23698382],[110080.0,0.61378393],[110090.0,0.62229153]]]
["bitfinex","BTCUSD",1751570984773,[[110040.0,0.58684293],[110030.0,0.37328496],[110020.0,0.61186424],[110010.0,1.05580759],[110000.0,0.40500576]],[[110050.0,0.0004],[110060.0,0.23626144],[110070.0,0.62178747],[110080.0,0.44091062],[110090.0,0.59832985]]]
["bitfinex","BTCUSD",1751571030010,[[110040.0,0.64530339],[110030.0,0.62560986],[110020.0,0.40804628],[110010.0,1.03773254],[110000.0,0.26464488]],[[110050.0,0.2275682],[110060.0,0.55257349],[110070.0,0.23245069],[110080.0,0.22576164],[110090.0,0.67226751]]]
["bitfinex","BTCUSD",1751571092987,[[110020.0,1e-08],[110000.0,0.07340984],[109990.0,0.0917897],[109980.0,0.0002],[109970.0,0.20018549]],[[110030.0,6.12257654],[110040.0,0.7026065],[110050.0,0.4607621],[110060.0,0.88738998],[110070.0,0.32953566]]]
["bitfinex","BTCUSD",1751571120088,[[110020.0,0.08168486],[110010.0,0.67100968],[110000.0,0.23732759],[109990.0,0.26975988],[109980.0,0.55262087]],[[110030.0,0.22118886],[110040.0,0.80267817],[110050.0,0.55862211],[110060.0,0.27299087],[110070.0,1.34712723]]]
["bitfinex","BTCUSD",1751571166737,[[110020.0,0.00400001],[110010.0,0.0174],[110000.0,0.29684026],[109990.0,0.81852677],[109980.0,0.2266907]],[[110030.0,0.59823954],[110040.0,0.81240316],[110050.0,0.32610802],[110060.0,0.26530578],[110070.0,1.49872637]]]
["bitfinex","BTCUSD",1751571228374,[[109920.0,0.04404709],[109910.0,0.0002],[109900.0,0.58229983],[109890.0,0.18220002],[109880.0,0.19340515]],[[109930.0,0.86033547],[109940.0,0.24536438],[109950.0,1.32379962],[109960.0,0.37163364],[109970.0,0.27249128]]]
["bitfinex","BTCUSD",1751571236758,[[109920.0,0.0006704],[109910.0,0.0347],[109900.0,0.0022],[109890.0,0.0002],[109880.0,0.60062723]],[[109930.0,1.41507525],[109940.0,0.39470333],[109950.0,1.69187926],[109960.0,0.36939345],[109970.0,0.30872922]]]
["bitfinex","BTCUSD",1751571274890,[[109890.0,0.00200001],[109880.0,0.0197],[109870.0,0.0182],[109850.0,0.20957322],[109840.0,0.57131526]],[[109900.0,6.63688807],[109910.0,0.67622825],[109920.0,1.07748585],[109930.0,0.30228119],[109940.0,0.39648072]]]
["bitfinex","BTCUSD",1751571308699,[[109890.0,0.36572187],[109880.0,0.56413649],[109870.0,0.36683197],[109860.0,0.58193382],[109850.0,0.6720205]],[[109900.0,0.03679496],[109910.0,0.73743036],[109920.0,0.6674542],[109930.0,0.68193395],[109940.0,0.28234178]]]
["bitfinex","BTCUSD",1751571361720,[[109890.0,0.00514489],[109880.0,0.22491666],[109870.0,0.20953566],[109860.0,0.78234314],[109850.0,0.6396245]],[[109900.0,0.85578689],[109910.0,0.21196927],[109920.0,0.65374202],[109930.0,1.10320686],[109940.0,0.33881596]]]
["bitfinex","BTCUSD",1751571410164,[[109890.0,0.26454426],[109880.0,0.53249455],[109870.0,0.36635225],[109860.0,0.86822345],[109850.0,0.6396245]],[[109900.0,0.56919308],[109910.0,0.27016527],[109920.0,0.64688233],[109930.0,1.11271622],[109940.0,0.89469087]]]
["bitfinex","BTCUSD",1751571447737,[[109890.0,0.94657581],[109880.0,0.57729455],[109870.0,0.81553225],[109860.0,0.71013475],[109850.0,0.32276429]],[[109900.0,0.0004],[109910.0,0.35737564],[109920.0,0.63071146],[109930.0,0.47212795],[109940.0,0.84938878]]]
["bitfinex","BTCUSD",1751571487752,[[109930.0,0.39281277],[109920.0,0.3658705],[109910.0,0.59505998],[109900.0,0.61752055],[109890.0,1.09307973]],[[109940.0,0.03638139],[109950.0,0.59397894],[109960.0,0.32717929],[109970.0,0.73302084],[109980.0,1.16065384]]]
["bitfinex","BTCUSD",1751571541735,[[109940.0,0.00013579],[109920.0,0.41131438],[109910.0,0.28127032],[109900.0,1.28395106],[109890.0,0.67573473]],[[109950.0,1.00181241],[109960.0,0.43895444],[109970.0,0.6933425],[109980.0,0.76506303],[109990.0,1.0521689]]]
["bitfinex","BTCUSD",1751571582049,[[109940.0,0.00013579],[109930.0,0.0329],[109920.0,0.21833739],[109910.0,0.57670083],[109900.0,0.50810055]],[[109950.0,0.94366703],[109960.0,0.46961969],[109970.0,0.28192367],[109980.0,0.71077892],[109990.0,0.85137821]]]
["bitfinex","BTCUSD",1751571676025,[[109970.0,0.85737644],[109960.0,0.24471167],[109950.0,0.56728941],[109940.0,0.30042808],[109930.0,0.18193181]],[[109980.0,0.03167017],[109990.0,0.34909115],[110000.0,0.28417176],[110010.0,0.5527447],[110020.0,0.25446908]]]
["bitfinex","BTCUSD",1751571709220,[[109960.0,0.47406544],[109950.0,0.22650933],[109940.0,0.71484213],[109930.0,0.61877266],[109920.0,0.74878121]],[[109970.0,0.61152691],[109980.0,0.18272141],[109990.0,0.37462386],[110000.0,0.65195332],[110010.0,0.63377797]]]
["bitfinex","BTCUSD",1751571763837,[[109950.0,0.44648833],[109940.0,0.21340245],[109930.0,0.72384231],[109920.0,0.55659389],[109910.0,0.57310398]],[[109960.0,0.22426638],[109970.0,0.56907491],[109980.0,0.81016807],[109990.0,0.59377472],[110000.0,1.05749516]]]
["bitfinex","BTCUSD",1751571816687,[[109950.0,0.29912243],[109940.0,0.44121266],[109930.0,0.71256726],[109920.0,0.26067356],[109910.0,0.34914398]],[[109960.0,0.23996671],[109970.0,0.73655491],[109980.0,0.62535737],[109990.0,0.58545602],[110000.0,0.41203343]]]
["bitfinex","BTCUSD",1751571851947,[[109970.0,0.41337128],[109960.0,0.74516518],[109950.0,0.31591448],[109940.0,0.44412551],[109930.0,0.59457654]],[[109980.0,0.00087017],[109990.0,0.40719308],[110000.0,0.91242459],[110010.0,0.63369162],[110020.0,0.18185717]]]
["bitfinex","BTCUSD",1751571901122,[[109970.0,0.005],[109960.0,0.00909421],[109950.0,0.28877726],[109940.0,0.1819174],[109930.0,0.63879816]],[[109980.0,0.97339057],[109990.0,0.25502958],[110000.0,0.76713294],[110010.0,0.82208045],[110020.0,0.23181012]]]
["bitfinex","BTCUSD",1751571941785,[[109900.0,0.38303661],[109890.0,0.19139172],[109880.0,0.76912681],[109870.0,0.70438395],[109860.0,0.96017829]],[[109910.0,0.43133697],[109920.0,0.19776538],[109930.0,0.36532275],[109940.0,0.25514389],[109950.0,1.07074111]]]
["bitfinex","BTCUSD",1751571979925,[[109910.0,0.34805519],[109900.0,0.39861714],[109890.0,0.57831903],[109880.0,0.25652371],[109870.0,0.87253819]],[[109920.0,0.38942111],[109930.0,0.39740275],[109940.0,0.25514389],[109950.0,1.14643177],[109960.0,0.2509511]]]
["bitfinex","BTCUSD",1751572020317,[[109910.0,0.0022],[109900.0,0.00267016],[109890.0,0.20959099],[109880.0,0.77001625],[109870.0,0.6398431]],[[109920.0,1.14874152],[109930.0,0.26285627],[109940.0,0.54918734],[109950.0,0.79103577],[109960.0,0.33756478]]]
["bitfinex","BTCUSD",1751572054527,[[109910.0,0.78371643],[109900.0,0.76981467],[109890.0,0.19139172],[109880.0,1.059248],[109870.0,0.59211534]],[[109920.0,0.0004],[109930.0,0.5665034],[109940.0,0.19741741],[109950.0,0.55648832],[109960.0,1.15232805]]]
["bitfinex","BTCUSD",1751572106312,[[109940.0,0.002],[109930.0,0.29633766],[109920.0,0.38122951],[109910.0,0.64762615],[109900.0,0.25604856]],[[109950.0,1.15877363],[109960.0,0.20923032],[109970.0,0.70354655],[109980.0,0.61696857],[109990.0,0.82632526]]]
["bitfinex","BTCUSD",1751572130394,[[109940.0,0.0022],[109930.0,0.00047016],[109920.0,0.22524051],[109910.0,0.62379501],[109900.0,0.76004289]],[[109950.0,1.63760886],[109960.0,0.59354849],[109970.0,0.32452879],[109980.0,1.36413871],[109990.0,0.82998104]]]
["bitfinex","BTCUSD",1751572200106,[[109930.0,0.00067016],[109920.0,0.0308],[109910.0,0.00929835],[109900.0,0.55949922],[109890.0,0.26456897]],[[109940.0,1.65536716],[109950.0,0.26401862],[109960.0,0.63353205],[109970.0,1.12798589],[109980.0,1.24135216]]]
["bitfinex","BTCUSD",1751572237638,[[109910.0,1e-08],[109900.0,0.0022],[109890.0,0.03174489],[109880.0,0.0022],[109870.0,0.2093393]],[[109920.0,2.06470209],[109930.0,0.29996957],[109940.0,1.44910048],[109950.0,0.87115559],[109960.0,0.32929329]]]
["bitfinex","BTCUSD",1751572264748,[[109870.0,0.0376],[109860.0,0.0022],[109850.0,0.20047132],[109840.0,0.54884318],[109830.0,0.25541227]],[[109880.0,1.49427441],[109890.0,0.23595183],[109900.0,0.65118516],[109910.0,0.84247885],[109920.0,1.69590921]]]
["bitfinex","BTCUSD",1751572332298,[[109900.0,0.97955386],[109890.0,0.61654308],[109880.0,0.53062055],[109870.0,0.69506634],[109860.0,0.66123516]],[[109910.0,0.00254091],[109920.0,0.02729058],[109930.0,0.26662125],[109940.0,0.81910759],[109950.0,0.70358168]]]
["bitfinex","BTCUSD",1751572392171,[[109900.0,1.2746088],[109890.0,0.23304152],[109880.0,0.96860175],[109870.0,1.04038555],[109860.0,1.58868941]],[[109910.0,0.00254091],[109920.0,0.04069686],[109930.0,0.64196801],[109940.0,0.53042355],[109950.0,0.91404968]]]
["bitfinex","BTCUSD",1751572424509,[[109920.0,0.84699452],[109910.0,0.48434973],[109900.0,0.68797824],[109890.0,0.59578311],[109880.0,1.20820675]],[[109930.0,0.06168843],[109940.0,0.53947264],[109950.0,0.25549354],[109960.0,1.05350263],[109970.0,0.36875412]]]
["bitfinex","BTCUSD",1751572496010,[[109900.0,0.6489131],[109890.0,0.49267336],[109880.0,0.54133007],[109870.0,0.57571734],[109860.0,1.44053962]],[[109910.0,0.02829347],[109920.0,0.56204678],[109930.0,0.65583046],[109940.0,0.55767804],[109950.0,0.53755053]]]
["bitfinex","BTCUSD",1751572530753,[[109920.0,1.97843757],[109910.0,0.41914045],[109900.0,0.35290318],[109890.0,1.14230425],[109880.0,0.42022986]],[[109930.0,0.0024],[109940.0,0.0004],[109950.0,0.0890897],[109960.0,0.03418726],[109970.0,0.64481098]]]
["bitfinex","BTCUSD",1751572576959,[[109920.0,1.07020804],[109910.0,0.69013248],[109900.0,1.31537858],[109890.0,0.32314433],[109880.0,2.10747114]],[[109930.0,0.0342],[109940.0,0.01859041],[109950.0,0.62154731],[109960.0,0.53015009],[109970.0,0.32720662]]]
["bitfinex","BTCUSD",1751572618653,[[109920.0,1.37007657],[109910.0,0.60000399],[109900.0,0.68211503],[109890.0,1.05238903],[109880.0,1.0638744]],[[109930.0,0.00096],[109940.0,0.03399049],[109950.0,0.28038833],[109960.0,0.58065021],[109970.0,0.43862462]]]
["bitfinex","BTCUSD",1751572662700,[[109950.0,1.31666175],[109940.0,0.20010789],[109930.0,0.49530789],[109920.0,0.6434377],[109910.0,0.2729703]],[[109960.0,0.01664702],[109970.0,0.09888234],[109980.0,0.20643661],[109990.0,0.65366104],[110000.0,0.19322372]]]
["bitfinex","BTCUSD",1751572701306,[[109960.0,0.18316],[109950.0,0.20938345],[109940.0,0.2262774],[109930.0,0.66341107],[109920.0,1.25908767]],[[109970.0,0.60706754],[109980.0,0.5866325],[109990.0,0.59542573],[110000.0,0.43077419],[110010.0,0.80785834]]]
["bitfinex","BTCUSD",1751572718947,[[109950.0,0.27571693],[109940.0,0.60139215],[109930.0,0.30796758],[109920.0,1.00189677],[109910.0,0.3003073]],[[109960.0,0.57151104],[109970.0,0.18273786],[109980.0,0.5634216],[109990.0,0.88641903],[110000.0,0.58655469]]]
["bitfinex","BTCUSD",1751572774347,[[109950.0,0.00100001],[109930.0,0.1819331],[109920.0,0.52214895],[109910.0,0.25476305],[109900.0,0.39424181]],[[109960.0,0.58571658],[109970.0,0.21465376],[109980.0,0.55948427],[109990.0,0.680182],[110000.0,0.27504201]]]
["bitfinex","BTCUSD",1751572803353,[[109950.0,1.42928684],[109940.0,0.3175498],[109930.0,0.44592604],[109920.0,0.69119208],[109910.0,0.38247446]],[[109960.0,0.0004],[109970.0,0.00087008],[109980.0,0.04957577],[109990.0,0.28091612],[110000.0,0.18421899]]]
["bitfinex","BTCUSD",1751572820039,[[109950.0,1.84561949],[109940.0,0.39091021],[109930.0,0.52753764],[109920.0,0.55296171],[109910.0,0.91195641]],[[109960.0,0.0004],[109970.0,0.00087008],[109980.0,0.0223],[109990.0,0.30819116],[110000.0,0.18421899]]]
["bitfinex","BTCUSD",1751572959412,[[109960.0,2.13038562],[109950.0,0.72066549],[109940.0,1.85001243],[109930.0,0.7235628],[109920.0,0.36375544]],[[109970.0,0.00087008],[109980.0,0.0216],[109990.0,0.0892897],[110000.0,0.01149016],[110010.0,0.61221229]]]
["bitfinex","BTCUSD",1751573014569,[[110020.0,0.42436313],[110010.0,0.19998048],[110000.0,0.57408382],[109990.0,0.25497897],[109980.0,0.63485329]],[[110030.0,0.57134612],[110040.0,0.5513019],[110050.0,0.87818639],[110060.0,0.59291562],[110070.0,0.64440226]]]
["bitfinex","BTCUSD",1751573055953,[[110020.0,0.0004],[110010.0,0.21816095],[110000.0,0.38329031],[109990.0,0.33099897],[109980.0,0.95669414]],[[110030.0,0.91161124],[110040.0,0.74013278],[110050.0,0.29984983],[110060.0,1.63798192],[110070.0,0.64612012]]]
["bitfinex","BTCUSD",1751573093628,[[110020.0,0.57532971],[110010.0,0.5294584],[110000.0,0.9511643],[109990.0,0.37681797],[109980.0,0.90330133]],[[110030.0,0.38553709],[110040.0,0.53849761],[110050.0,0.28772983],[110060.0,0.75046139],[110070.0,0.67313798]]]
["bitfinex","BTCUSD",1751573159698,[[110000.0,0.38399417],[109990.0,0.79614813],[109980.0,0.40018906],[109970.0,0.68402855],[109960.0,0.45691642]],[[110010.0,0.03735899],[110020.0,0.583739],[110030.0,0.70617686],[110040.0,0.624558],[110050.0,0.31452782]]]
["bitfinex","BTCUSD",1751573221060,[[110010.0,0.87964413],[110000.0,0.65354832],[109990.0,1.18779631],[109980.0,0.68460841],[109970.0,0.76683609]],[[110020.0,0.00928851],[110030.0,0.58205644],[110040.0,0.54561641],[110050.0,0.43884983],[110060.0,1.01421403]]]
["bitfinex","BTCUSD",1751573271734,[[110010.0,1.20650413],[110000.0,1.05335036],[109990.0,0.6227035],[109980.0,0.73902872],[109970.0,1.06038855]],[[110020.0,0.0002],[110030.0,0.0582918],[110040.0,0.55581396],[110050.0,0.25532983],[110060.0,1.13403881]]]
["bitfinex","BTCUSD",1751573343323,[[110010.0,0.85381117],[110000.0,0.56989589],[109990.0,0.94689716],[109980.0,0.78878926],[109970.0,0.27083885]],[[110020.0,0.00928851],[110030.0,0.57984079],[110040.0,0.71247701],[110050.0,0.25402213],[110060.0,0.94244147]]]
["bitfinex","BTCUSD",1751573393840,[[110010.0,2.40307349],[110000.0,1.36875866],[109990.0,0.85691381],[109980.0,0.50497876],[109970.0,0.65244534]],[[110020.0,1e-08],[110030.0,0.00052826],[110050.0,0.0004],[110060.0,0.04927058],[110070.0,0.62613927]]]
["bitfinex","BTCUSD",1751573446667,[[110020.0,0.85971743],[110010.0,0.73221773],[110000.0,0.97583699],[109990.0,0.18178927],[109980.0,0.71075982]],[[110030.0,0.03162826],[110040.0,0.34736427],[110050.0,0.10084854],[110060.0,0.52948374],[110070.0,0.26117735]]]
["bitfinex","BTCUSD",1751573526684,[[110020.0,1.10350392],[110010.0,0.30383004],[110000.0,0.97376414],[109990.0,0.65043555],[109980.0,0.57915333]],[[110030.0,0.00052826],[110040.0,0.5888784],[110050.0,0.18213905],[110060.0,0.55680174],[110070.0,0.26117735]]]
["bitfinex","BTCUSD",1751573561802,[[110020.0,2.09318437],[110010.0,0.36850541],[110000.0,0.67492903],[109990.0,0.80297897],[109980.0,2.07386555]],[[110030.0,0.00020001],[110050.0,0.0004],[110060.0,0.04265603],[110070.0,0.29574687],[110080.0,0.36734715]]]
["bitfinex","BTCUSD",1751573610014,[[110050.0,0.97011303],[110040.0,1.2983157],[110030.0,0.2998757],[110020.0,0.75157574],[110010.0,0.97171135]],[[110060.0,0.0187],[110070.0,0.40518721],[110080.0,0.531441],[110090.0,0.28224355],[110100.0,5.55852125]]]
["bitfinex","BTCUSD",1751573632163,[[110050.0,0.0004],[110040.0,0.45738835],[110030.0,0.18175386],[110020.0,1.52950369],[110010.0,0.2972462]],[[110060.0,0.93051942],[110070.0,0.21530191],[110080.0,0.531441],[110090.0,0.5535592],[110100.0,6.28045522]]]
["bitfinex","BTCUSD",1751573690384,[[110010.0,0.0004],[110000.0,0.0004],[109990.0,0.0307],[109980.0,0.21830932],[109970.0,0.26444386]],[[110020.0,1.99115962],[110030.0,0.28284713],[110040.0,1.36469101],[110050.0,1.03323327],[110060.0,0.67535393]]]
["bitfinex","BTCUSD",1751573731815,[[110000.0,0.22278597],[109990.0,0.4115279],[109980.0,0.55268328],[109970.0,0.29989218],[109960.0,0.50266556]],[[110010.0,0.23151039],[110020.0,0.91442014],[110030.0,0.47916442],[110040.0,0.65347346],[110050.0,0.30965306]]]
["bitfinex","BTCUSD",1751573762304,[[110000.0,0.0004],[109980.0,0.25040219],[109970.0,0.75845348],[109960.0,0.60212792],[109950.0,0.85552835]],[[110010.0,0.92307242],[110020.0,0.8965647],[110030.0,0.38257466],[110040.0,0.69311245],[110050.0,0.35798454]]]
["bitfinex","BTCUSD",1751573815918,[[109960.0,0.0319],[109950.0,0.0002],[109940.0,0.20920352],[109930.0,0.56208512],[109920.0,0.25483047]],[[109970.0,1.23583538],[109980.0,0.68409924],[109990.0,0.31882167],[110000.0,0.40052219],[110010.0,1.04772778]]]
["bitfinex","BTCUSD",1751573858128,[[109960.0,1.82100358],[109950.0,0.44720697],[109940.0,1.34802625],[109930.0,0.34592938],[109920.0,0.38720705]],[[109970.0,0.0022],[109980.0,4.69e-05],[110000.0,0.0456527],[110010.0,0.4422398],[110020.0,0.95111926]]]
["bitfinex","BTCUSD",1751573903216,[[109970.0,2.10242902],[109960.0,0.76657176],[109950.0,0.80723726],[109940.0,1.49274035],[109930.0,0.91386833]],[[109980.0,0.0002469],[110000.0,0.0002],[110010.0,0.12350004],[110020.0,0.54781165],[110030.0,0.25520424]]]
["bitfinex","BTCUSD",1751573962391,[[109990.0,1.37191312],[109980.0,0.84612152],[109970.0,0.34141926],[109960.0,0.32289616],[109950.0,1.31923235]],[[110000.0,0.0002],[110010.0,0.0002],[110020.0,0.05245618],[110030.0,0.66931463],[110040.0,0.55241245]]]
["bitfinex","BTCUSD",1751574008003,[[109990.0,1.36128179],[109980.0,0.95461982],[109970.0,0.28762047],[109960.0,0.92507496],[109950.0,0.82151038]],[[110000.0,0.0002],[110010.0,0.04008933],[110020.0,0.56599499],[110030.0,0.25515912],[110040.0,0.55660612]]]
["bitfinex","BTCUSD",1751574051147,[[109990.0,0.00012826],[109980.0,0.0004],[109970.0,0.0004],[109960.0,0.18412],[109950.0,0.24505022]],[[110000.0,1.77707278],[110010.0,0.78342695],[110020.0,0.24589335],[110030.0,0.65430082],[110040.0,0.99545847]]]
["bitfinex","BTCUSD",1751574103835,[[109980.0,2.14529394],[109970.0,0.18226746],[109960.0,0.39111534],[109950.0,1.1780174],[109940.0,0.40039659]],[[109990.0,1e-08],[110000.0,0.0002],[110010.0,0.0002],[110020.0,0.0004],[110030.0,0.10065374]]]
["bitfinex","BTCUSD",1751574145760,[[109980.0,1.83407009],[109970.0,0.47556746],[109960.0,0.33297319],[109950.0,0.9984174],[109940.0,0.67991659]],[[109990.0,1e-08],[110000.0,0.0002],[110010.0,0.12396886],[110020.0,0.56205549],[110030.0,0.25515836]]]
["bitfinex","BTCUSD",1751574206878,[[109980.0,0.19321744],[109970.0,0.20954555],[109960.0,0.52947704],[109950.0,0.56674017],[109940.0,0.54936004]],[[109990.0,0.6560701],[110000.0,0.53316065],[110010.0,0.44771505],[110020.0,0.76075884],[110030.0,0.7161547]]]
["bitfinex","BTCUSD",1751574272609,[[109980.0,2.09545673],[109970.0,0.26366655],[109960.0,0.18207859],[109950.0,1.25943428],[109940.0,0.3086468]],[[109990.0,1e-08],[110000.0,0.0003],[110010.0,0.10974894],[110020.0,0.58548847],[110030.0,0.28248436]]]
["bitfinex","BTCUSD",1751574313840,[[109990.0,1.34888268],[109980.0,0.64330778],[109970.0,0.50017087],[109960.0,0.8568088],[109950.0,0.60255557]],[[110000.0,0.0003],[110010.0,0.0002],[110020.0,0.04947718],[110030.0,0.28242406],[110040.0,0.579733]]]
["bitfinex","BTCUSD",1751574366412,[[110050.0,0.48342504],[110040.0,0.22627209],[110030.0,0.89195581],[110020.0,0.42745912],[110010.0,0.59742971]],[[110060.0,0.62938182],[110070.0,0.63136834],[110080.0,0.18367789],[110090.0,0.35860812],[110100.0,5.83758136]]]
["bitfinex","BTCUSD",1751574420845,[[110010.0,0.9729573],[110000.0,0.50243618],[109990.0,0.63930056],[109980.0,0.92607715],[109970.0,1.276005]],[[110020.0,0.00304692],[110030.0,0.00908785],[110040.0,0.59709419],[110050.0,0.28642527],[110060.0,0.58295208]]]
["bitfinex","BTCUSD",1751574470344,[[110010.0,2.10129104],[110000.0,0.70582953],[109990.0,0.23223471],[109980.0,2.13964333],[109970.0,1.18306479]],[[110020.0,1e-08],[110050.0,0.0323],[110060.0,0.34728115],[110070.0,0.09764313],[110080.0,0.9292097]]]
["bitfinex","BTCUSD",1751574517795,[[110040.0,0.9401303],[110030.0,0.52462936],[110020.0,0.99691087],[110010.0,0.63971538],[110000.0,0.72403953]],[[110050.0,0.00224696],[110060.0,0.40613702],[110070.0,0.21467825],[110080.0,0.58009269],[110090.0,0.50217235]]]
["bitfinex","BTCUSD",1751574567227,[[110040.0,0.57644776],[110030.0,0.5919305],[110020.0,1.33675172],[110010.0,0.55198483],[110000.0,0.57909932]],[[110050.0,0.01874696],[110060.0,0.38983743],[110070.0,0.26117657],[110080.0,0.55827166],[110090.0,0.51150633]]]
["bitfinex","BTCUSD",1751574635347,[[110040.0,0.963556],[110030.0,0.29021564],[110020.0,0.95021187],[110010.0,0.97366483],[110000.0,0.83017017]],[[110050.0,0.00224696],[110060.0,0.58906881],[110070.0,0.27637657],[110080.0,0.58555654],[110090.0,0.57438726]]]
["bitfinex","BTCUSD",1751574685519,[[110030.0,0.97282866],[110020.0,0.65631548],[110010.0,1.27629493],[110000.0,0.85248175],[109990.0,0.45036462]],[[110040.0,0.02117462],[110050.0,0.54546367],[110060.0,0.54500056],[110070.0,0.28849157],[110080.0,0.59447065]]]
["bitfinex","BTCUSD",1751574745382,[[110020.0,0.41163806],[110010.0,0.67519372],[110000.0,1.18971832],[109990.0,0.56082094],[109980.0,0.93820428]],[[110030.0,0.540138],[110040.0,0.56113323],[110050.0,0.18198318],[110060.0,0.73999856],[110070.0,0.66468967]]]
["bitfinex","BTCUSD",1751574793817,[[110020.0,0.79471442],[110010.0,0.38482216],[110000.0,0.55709125],[109990.0,0.63281994],[109980.0,1.2427804]],[[110030.0,0.04964023],[110040.0,0.19046577],[110050.0,0.5743544],[110060.0,0.31336642],[110070.0,1.25023718]]]
["bitfinex","BTCUSD",1751574840689,[[110020.0,0.18444],[110010.0,0.21932207],[110000.0,1.02393713],[109990.0,0.54445556],[109980.0,0.94352608]],[[110030.0,0.56925744],[110040.0,0.19795235],[110050.0,0.20930387],[110060.0,0.46628642],[110070.0,0.77894318]]]
["bitfinex","BTCUSD",1751574917983,[[110020.0,0.0004],[110010.0,0.78276155],[110000.0,0.94148888],[109990.0,0.57177856],[109980.0,0.90210583]],[[110030.0,0.54087698],[110040.0,0.60977536],[110050.0,0.43845628],[110060.0,0.70134987],[110070.0,0.39024029]]]
["bitfinex","BTCUSD",1751574959891,[[110020.0,1.0858728],[110010.0,0.38410006],[110000.0,0.53817411],[109990.0,0.9753034],[109980.0,1.32411558]],[[110030.0,0.03655147],[110040.0,0.19103969],[110050.0,0.52936146],[110060.0,0.74013601],[110070.0,0.69750717]]]
["bitfinex","BTCUSD",1751575056641,[[110020.0,2.02626584],[110010.0,0.32672824],[110000.0,0.55630489],[109990.0,0.89394513],[109980.0,2.19643245]],[[110030.0,0.0002],[110040.0,0.00928686],[110050.0,0.56562969],[110060.0,0.54511958],[110070.0,0.27677657]]]
["bitfinex","BTCUSD",1751575095009,[[110020.0,2.07096584],[110010.0,0.28204924],[110000.0,0.64682647],[109990.0,1.14847376],[109980.0,1.60134224]],[[110030.0,0.0002],[110040.0,0.0162],[110050.0,0.0184196],[110060.0,0.18172021],[110070.0,0.28849157]]]
["bitfinex","BTCUSD",1751575142159,[[110040.0,1.74068796],[110030.0,0.55928621],[110020.0,0.85649607],[110010.0,0.98011847],[110000.0,1.23267573]],[[110050.0,0.00024696],[110060.0,0.03060001],[110070.0,0.39900727],[110080.0,0.53117641],[110100.0,6.09788365]]]
["bitfinex","BTCUSD",1751575237354,[[110040.0,1.39121993],[110030.0,0.55626728],[110020.0,1.24202017],[110010.0,0.37866069],[110000.0,2.12568594]],[[110050.0,0.00024696],[110060.0,0.02725621],[110070.0,0.58539772],[110080.0,0.55848841],[110090.0,0.51038875]]]
["bitfinex","BTCUSD",1751575253679,[[110040.0,2.11227597],[110030.0,0.60214598],[110020.0,0.97000607],[110010.0,0.45032847],[110000.0,1.94895573]],[[110050.0,0.00024696],[110060.0,1e-08],[110070.0,0.00628418],[110080.0,0.05988556],[110090.0,0.62974536]]]
["bitfinex","BTCUSD",1751575317442,[[110040.0,2.0631986],[110030.0,0.30386186],[110020.0,1.7406947],[110010.0,0.30538826],[110000.0,1.41371889]],[[110050.0,0.00024696],[110060.0,0.03220001],[110070.0,0.00628418],[110080.0,0.37674094],[110090.0,0.26366278]]]
["bitfinex","BTCUSD",1751575381445,[[110060.0,1.34718765],[110050.0,0.89695955],[110040.0,0.96106544],[110030.0,0.60946688],[110020.0,1.89811663]],[[110070.0,0.01636864],[110080.0,0.24286675],[110090.0,0.18187003],[110100.0,5.18415522],[110110.0,0.42235728]]]
["bitfinex","BTCUSD",1751575448387,[[110060.0,1.40659811],[110050.0,0.86575955],[110040.0,0.98745709],[110030.0,0.4916383],[110020.0,1.89811663]],[[110070.0,0.01641559],[110080.0,0.22873922],[110090.0,0.21427067],[110100.0,5.58035558],[110110.0,0.21101402]]]
["bitfinex","BTCUSD",1751575508665,[[110060.0,1.2967818],[110050.0,0.60578932],[110040.0,0.92763933],[110030.0,0.39118888],[110020.0,2.13093748]],[[110070.0,0.03758476],[110080.0,0.23398632],[110090.0,0.20368908],[110100.0,5.55849341],[110110.0,0.47547996]]]
["bitfinex","BTCUSD",1751575549590,[[110060.0,0.3794671],[110050.0,0.41124678],[110040.0,0.52437586],[110030.0,0.35421205],[110020.0,0.60180389]],[[110070.0,0.81163306],[110080.0,0.74233838],[110090.0,0.33493582],[110100.0,5.96179259],[110110.0,0.50445241]]]
["bitfinex","BTCUSD",1751575599671,[[110040.0,0.3364518],[110030.0,0.41478515],[110020.0,0.55647842],[110010.0,0.30980201],[110000.0,0.98647597]],[[110050.0,0.2043459],[110060.0,1.22677911],[110070.0,0.81530621],[110080.0,0.73864708],[110090.0,0.32394338]]]
["bitfinex","BTCUSD",1751575637262,[[110020.0,0.74258148],[110010.0,0.20947001],[110000.0,0.78574152],[109990.0,0.25535189],[109980.0,1.70799165]],[[110030.0,0.80074504],[110040.0,0.84218902],[110050.0,0.66002975],[110060.0,0.69930917],[110070.0,0.55199265]]]
["bitfinex","BTCUSD",1751575697743,[[110020.0,1.20049467],[110010.0,0.20946862],[110000.0,0.93083136],[109990.0,0.35522356],[109980.0,1.60880998]],[[110030.0,0.1831686],[110040.0,0.19715209],[110050.0,0.67576177],[110060.0,1.09041427],[110070.0,0.41551859]]]
["bitfinex","BTCUSD",1751575774075,[[110020.0,2.43259965],[110010.0,0.30372195],[110000.0,1.43144782],[109990.0,0.30535189],[109980.0,1.88164314]],[[110030.0,0.0004],[110040.0,0.0305],[110050.0,0.01817239],[110060.0,0.2015318],[110070.0,0.60824353]]]
["bitfinex","BTCUSD",1751575821651,[[110020.0,0.99549819],[110010.0,0.52014037],[110000.0,1.02480813],[109990.0,0.58240347],[109980.0,1.77733019]],[[110030.0,0.0687518],[110040.0,0.19124016],[110050.0,0.60199242],[110060.0,0.55774425],[110070.0,0.30581643]]]
["bitfinex","BTCUSD",1751575882343,[[110020.0,2.20987156],[110010.0,0.72542028],[110000.0,1.53233204],[109990.0,0.65471505],[109980.0,1.20739868]],[[110030.0,1e-08],[110040.0,0.0004],[110060.0,0.03274],[110070.0,0.0244531],[110080.0,0.20148788]]]
["bitfinex","BTCUSD",1751575948564,[[110020.0,1.82800047],[110010.0,0.51835495],[110000.0,0.81492805],[109990.0,0.75335189],[109980.0,1.68164314]],[[110030.0,0.03110001],[110040.0,0.0004],[110050.0,0.02725867],[110060.0,0.55712167],[110070.0,0.26117675]]]
["bitfinex","BTCUSD",1751576074115,[[110020.0,2.47861956],[110010.0,0.23220037],[110000.0,2.14358225],[109990.0,0.73639505],[109980.0,0.65939868]],[[110030.0,1e-08],[110040.0,0.0158],[110050.0,0.0155],[110060.0,0.01072537],[110070.0,0.57083739]]]
["bitfinex","BTCUSD",1751576144949,[[110030.0,1.74135347],[110020.0,0.97775106],[110010.0,0.65040028],[110000.0,2.04853204],[109990.0,0.73639505]],[[110040.0,0.0004],[110050.0,0.0165],[110060.0,0.017],[110070.0,0.05170732],[110080.0,0.53946633]]]
["bitfinex","BTCUSD",1751576214894,[[110030.0,1.04117637],[110020.0,1.30345106],[110010.0,0.42779337],[110000.0,0.78312805],[109990.0,1.23439505]],[[110040.0,0.0014],[110050.0,0.0314],[110060.0,0.38380933],[110070.0,0.18798927],[110080.0,0.53094331]]]
["bitfinex","BTCUSD",1751576271588,[[110030.0,0.98081377],[110020.0,0.57345222],[110010.0,0.8396976],[110000.0,0.91093815],[109990.0,0.41407347]],[[110040.0,0.0024],[110050.0,0.04355908],[110060.0,0.55268991],[110070.0,0.21530227],[110080.0,0.83161301]]]
["bitfinex","BTCUSD",1751576335123,[[110030.0,1.80094368],[110020.0,0.9401818],[110010.0,0.37713058],[110000.0,2.2395385],[109990.0,0.43639505]],[[110040.0,0.0004],[110060.0,0.0324],[110070.0,0.40618642],[110080.0,0.60413301],[110090.0,0.18191302]]]
["bitfinex","BTCUSD",1751576383095,[[110050.0,2.36982628],[110040.0,1.38163415],[110030.0,0.39120223],[110020.0,0.68198512],[110010.0,0.43643323]],[[110060.0,1e-08],[110070.0,0.00628418],[110080.0,0.00219],[110090.0,0.0317],[110100.0,5.02806708]]]
["bitfinex","BTCUSD",1751576416938,[[110090.0,1.99696787],[110080.0,0.64694036],[110070.0,0.41361383],[110060.0,1.89765057],[110050.0,0.7504465]],[[110100.0,4.49253746],[110110.0,0.0174],[110130.0,0.21112341],[110140.0,0.80791],[110430.0,0.61792101]]]
["bitfinex","BTCUSD",1751576460316,[[110090.0,1.5678782],[110080.0,0.8082444],[110070.0,1.14207187],[110060.0,0.18171906],[110050.0,0.82747707]],[[110100.0,0.05369016],[110110.0,0.0178],[110120.0,0.0157],[110130.0,0.03859905],[110140.0,0.80322875]]]
["bitfinex","BTCUSD",1751576502660,[[110130.0,2.01229495],[110120.0,0.32212978],[110110.0,0.87055012],[110100.0,0.55338018],[110090.0,1.03169564]],[[110140.0,0.22540076],[110150.0,0.00843418],[110160.0,0.02723162],[110170.0,0.5603427],[110180.0,0.18169301]]]
["bitfinex","BTCUSD",1751576562387,[[110130.0,1.33472222],[110120.0,0.90290976],[110110.0,0.56334612],[110100.0,0.73413684],[110090.0,0.75305924]],[[110140.0,0.22540076],[110150.0,0.0447472],[110160.0,0.52811523],[110170.0,0.18153868],[110180.0,0.55554041]]]
["bitfinex","BTCUSD",1751576590065,[[110130.0,1.34310481],[110120.0,0.63689176],[110110.0,0.56334612],[110100.0,0.70684984],[110090.0,0.57324924]],[[110140.0,0.21940076],[110150.0,0.05382532],[110160.0,0.52811573],[110170.0,0.20882449],[110180.0,0.52825341]]]
["bitfinex","BTCUSD",1751576677463,[[110130.0,2.03698187],[110120.0,1.0352461],[110110.0,0.54015642],[110100.0,0.65684984],[110090.0,0.75505924]],[[110140.0,0.20128076],[110150.0,0.00843418],[110160.0,0.03630949],[110170.0,0.5280984],[110180.0,0.55553841]]]
["bitfinex","BTCUSD",1751576724178,[[110130.0,0.93760448],[110120.0,0.5372461],[110110.0,1.12355551],[110100.0,0.67925701],[110090.0,0.30505924]],[[110140.0,0.2523388],[110150.0,0.19000565],[110160.0,0.5554082],[110170.0,0.18153964],[110180.0,0.60550674]]]
["bitfinex","BTCUSD",1751576771641,[[110130.0,0.87389818],[110120.0,0.9074861],[110110.0,0.66717521],[110100.0,0.66614701],[110090.0,1.14781564]],[[110140.0,0.40306538],[110150.0,0.22150565],[110160.0,0.5281192],[110170.0,0.39322864],[110180.0,0.68688376]]]
["bitfinex","BTCUSD",1751576814032,[[110050.0,0.0002],[110040.0,0.0002],[110030.0,0.0733897],[110020.0,0.6016697],[110010.0,0.29110649]],[[110060.0,1.29325936],[110070.0,0.67979384],[110080.0,0.24903395],[110090.0,0.8565781],[110100.0,0.74083654]]]
["bitfinex","BTCUSD",1751576846147,[[110010.0,1e-08],[110000.0,0.0002],[109990.0,0.0898897],[109980.0,0.38677205],[109960.0,0.20022624]],[[110020.0,1.07183988],[110030.0,0.85029898],[110040.0,0.66884023],[110050.0,0.37127642],[110060.0,1.07089003]]]
["bitfinex","BTCUSD",1751576882026,[[109940.0,0.97251697],[109930.0,0.54591092],[109920.0,1.06795548],[109910.0,0.18216251],[109900.0,1.13693937]],[[109950.0,0.02742521],[109960.0,0.18188432],[109970.0,0.18226778],[109980.0,0.44472094],[109990.0,1.1103132]]]
["bitfinex","BTCUSD",1751576925611,[[109970.0,1.65931702],[109960.0,0.56609925],[109950.0,0.62537152],[109940.0,0.34596469],[109930.0,0.87506458]],[[109980.0,0.00087002],[109990.0,0.00909099],[110000.0,0.2003998],[110010.0,0.18187308],[110020.0,0.44424491]]]
["bitfinex","BTCUSD",1751576964376,[[110020.0,1.24900842],[110010.0,0.6853201],[110000.0,0.50903079],[109990.0,0.25912456],[109980.0,0.7529062]],[[110030.0,0.0004],[110050.0,0.03573316],[110060.0,0.27185855],[110080.0,1.11192594],[110090.0,0.39991079]]]
["bitfinex","BTCUSD",1751577012470,[[110000.0,0.48676716],[109990.0,0.6767573],[109980.0,0.55279588],[109970.0,0.65818022],[109960.0,0.56407659]],[[110010.0,0.20141497],[110020.0,0.18219861],[110030.0,0.60228226],[110040.0,0.92551975],[110050.0,0.80267644]]]
["bitfinex","BTCUSD",1751577031778,[[109990.0,1.17190794],[109980.0,0.69777001],[109970.0,0.21832915],[109960.0,0.91156039],[109950.0,0.60874533]],[[110000.0,0.1999999],[110010.0,0.56028545],[110020.0,0.52968241],[110030.0,0.1821686],[110040.0,0.81617802]]]
["bitfinex","BTCUSD",1751577095413,[[109940.0,0.91083732],[109930.0,1e-08],[109920.0,0.62150782],[109910.0,0.57290224],[109900.0,0.605271]],[[109950.0,0.22484671],[109960.0,0.2090245],[109970.0,0.27256631],[109980.0,0.21840709],[109990.0,0.37746189]]]
["bitfinex","BTCUSD",1751577139740,[[109990.0,0.20910891],[109980.0,0.94220336],[109970.0,0.24553635],[109960.0,0.59439548],[109950.0,0.898491]],[[110000.0,0.19999957],[110010.0,0.21364387],[110020.0,0.58827357],[110030.0,0.23228051],[113290.0,0.00015463]]]
["bitfinex","BTCUSD",1751577166007,[[110000.0,0.58100044],[109990.0,0.57963254],[109980.0,0.67104769],[109970.0,0.26430822],[109960.0,0.639851]],[[110010.0,0.21830234],[110020.0,0.19846013],[110030.0,0.56849089],[110040.0,1.16124265],[110050.0,0.41839561]]]
["bitfinex","BTCUSD",1751577230056,[[109960.0,0.72476342],[109950.0,0.82906397],[109940.0,0.75542602],[109930.0,0.5658198],[109920.0,1.052956]],[[109970.0,0.21824007],[109980.0,0.18186618],[109990.0,0.55266616],[110000.0,0.32394208],[110010.0,1.2471031]]]
["bitfinex","BTCUSD",1751577275682,[[109960.0,0.00047002],[109950.0,0.54232698],[109940.0,0.35997208],[109930.0,0.26892913],[109920.0,1.24301567]],[[109970.0,0.56974395],[109980.0,0.55144039],[109990.0,0.42217216],[110000.0,0.86385419],[110010.0,0.70912858]]]
["bitfinex","BTCUSD",1751577328571,[[109960.0,0.00047002],[109940.0,0.0002],[109930.0,0.14877956],[109920.0,0.75153407],[109910.0,0.29646444]],[[109970.0,1.61787858],[109980.0,0.6432712],[109990.0,0.33158071],[110000.0,1.43223348],[110010.0,0.67121165]]]
["bitfinex","BTCUSD",1751577359579,[[109940.0,0.0032],[109930.0,0.03180001],[109920.0,0.35717327],[109910.0,0.32367034],[109900.0,1.45699035]],[[109950.0,0.74240582],[109960.0,0.62243474],[109970.0,0.6358066],[109980.0,0.7459772],[109990.0,0.3728761]]]
["bitfinex","BTCUSD",1751577406014,[[109920.0,0.00027191],[109910.0,0.0002],[109900.0,0.0022],[109890.0,0.0316],[109880.0,0.57770946]],[[109930.0,1.70181667],[109940.0,0.8122985],[109950.0,0.81630029],[109960.0,1.43373762],[109970.0,0.5343451]]]
["bitfinex","BTCUSD",1751577449704,[[109910.0,0.00020001],[109900.0,0.034],[109890.0,0.0002],[109880.0,0.0022],[109870.0,0.65855242]],[[109920.0,1.7500952],[109930.0,0.26137708],[109940.0,0.49627771],[109950.0,0.70817237],[109960.0,0.60152869]]]
["bitfinex","BTCUSD",1751577507020,[[109910.0,0.62313943],[109900.0,0.71703825],[109890.0,0.2818166],[109880.0,0.98609114],[109870.0,0.31436746]],[[109920.0,0.03678826],[109930.0,0.529951],[109940.0,0.75818145],[109950.0,0.3256625],[109960.0,0.86991647]]]
["bitfinex","BTCUSD",1751577572763,[[109910.0,0.8951401],[109900.0,0.65886283],[109890.0,0.52293962],[109880.0,0.96382681],[109870.0,0.67328449]],[[109920.0,0.5976568],[109930.0,0.25512461],[109940.0,0.52993541],[109950.0,0.28950072],[109960.0,0.74190147]]]
["bitfinex","BTCUSD",1751577618951,[[109910.0,0.00320001],[109900.0,0.29072559],[109890.0,0.73701962],[109880.0,0.67655029],[109870.0,0.88032146]],[[109920.0,0.8926046],[109930.0,0.38231491],[109940.0,0.56640557],[109950.0,0.36180133],[109960.0,1.36663256]]]
["bitfinex","BTCUSD",1751577663729,[[109890.0,0.0002],[109880.0,0.0346],[109870.0,0.22366971],[109860.0,0.89055248],[109850.0,0.25454706]],[[109900.0,1.20740833],[109910.0,0.6271912],[109920.0,1.20581635],[109930.0,0.57903266],[109940.0,1.56039086]]]
["bitfinex","BTCUSD",1751577706282,[[109890.0,0.34563664],[109880.0,0.7397818],[109870.0,0.62310722],[109860.0,0.92140104],[109850.0,0.55062509]],[[109900.0,0.20058155],[109910.0,0.25515682],[109920.0,0.75306421],[109930.0,0.27170191],[109940.0,0.66438277]]]
["bitfinex","BTCUSD",1751577779840,[[109910.0,1.64709389],[109900.0,0.68416018],[109890.0,0.6050218],[109880.0,1.32352709],[109870.0,0.62765155]],[[109920.0,0.07363663],[109930.0,0.0341],[109940.0,0.09138036],[109950.0,0.54838487],[109990.0,0.32301234]]]
["bitfinex","BTCUSD",1751577830108,[[109980.0,1.77846206],[109970.0,0.36832966],[109960.0,0.33603494],[109950.0,0.95240454],[109940.0,0.77523446]],[[109990.0,0.00054092],[110000.0,0.0154],[110010.0,0.0884897],[110020.0,0.00948859],[110030.0,0.21852353]]]
["bitfinex","BTCUSD",1751577849930,[[109970.0,0.48075986],[109960.0,0.5849515],[109950.0,0.23612377],[109940.0,0.77981638],[109930.0,0.31966804]],[[109980.0,0.60155484],[109990.0,0.18183471],[110000.0,0.25500788],[110010.0,0.57966294],[110020.0,0.25537482]]]
["bitfinex","BTCUSD",1751577921383,[[109970.0,0.00034092],[109960.0,0.0314],[109950.0,0.81369436],[109940.0,0.6831555],[109930.0,0.53637934]],[[109980.0,0.93139638],[109990.0,0.45458441],[110000.0,0.90615773],[110010.0,0.39938735],[110020.0,1.37462028]]]
["bitfinex","BTCUSD",1751577996185,[[109970.0,0.01624092],[109960.0,0.36396254],[109950.0,0.45627695],[109940.0,0.6831555],[109930.0,0.62733869]],[[109980.0,0.56746535],[109990.0,0.41849919],[110000.0,0.95083146],[110010.0,0.35470735],[110020.0,0.65313736]]]
["bitfinex","BTCUSD",1751578041526,[[109970.0,0.00034092],[109960.0,0.37946254],[109950.0,0.27290546],[109940.0,0.87647587],[109930.0,0.92072206]],[[109980.0,0.75030492],[109990.0,0.2343385],[110000.0,0.95082764],[110010.0,0.35486456],[110020.0,1.15073736]]]
["bitfinex","BTCUSD",1751578134577,[[109950.0,0.0002],[109930.0,0.00067003],[109920.0,0.34791127],[109910.0,0.31932106],[109900.0,1.26597472]],[[109960.0,1.42538412],[109970.0,0.48360661],[109980.0,0.97251643],[109990.0,0.39586361],[110000.0,1.78041768]]]
["bitfinex","BTCUSD",1751578200932,[[109950.0,0.0002],[109940.0,0.0151],[109930.0,0.36505678],[109920.0,0.40258039],[109910.0,0.54328072]],[[109960.0,1.12797584],[109970.0,0.32148139],[109980.0,0.58380151],[109990.0,0.42769577],[110000.0,1.3419963]]]
["bitfinex","BTCUSD",1751578227989,[[109930.0,0.00067003],[109920.0,0.0161],[109910.0,0.36408675],[109900.0,0.35920295],[109890.0,0.24223748]],[[109940.0,1.24210562],[109950.0,0.21260086],[109960.0,0.73568832],[109970.0,1.10840028],[109980.0,0.62810907]]]
["bitfinex","BTCUSD",1751578309061,[[109870.0,0.01447271],[109860.0,0.0173],[109850.0,0.36408675],[109840.0,0.35718139],[109830.0,0.56754612]],[[109880.0,1.24262055],[109890.0,0.63601033],[109900.0,0.52987037],[109910.0,0.54360598],[109920.0,2.20098336]]]
["bitfinex","BTCUSD",1751578344789,[[109890.0,0.00014091],[109880.0,0.002],[109870.0,0.0143318],[109860.0,0.58836254],[109850.0,0.26327664]],[[109900.0,1.24897986],[109910.0,0.31432286],[109920.0,0.5530221],[109930.0,0.59247801],[109940.0,0.74859121]]]
["bitfinex","BTCUSD",1751578396981,[[109870.0,0.37419423],[109860.0,0.55868401],[109850.0,0.22781805],[109840.0,1.32257424],[109830.0,0.28738102]],[[109880.0,0.19147211],[109890.0,0.5576607],[109900.0,1.22110207],[109910.0,0.37977063],[109920.0,0.5847846]]]
["bitfinex","BTCUSD",1751578464169,[[109900.0,2.38493157],[109890.0,0.34122669],[109880.0,1.90123719],[109870.0,0.40802602],[109860.0,0.64133511]],[[109910.0,0.00214083],[109930.0,0.05049215],[109940.0,0.20011114],[109950.0,0.60349495],[109960.0,0.55816697]]]
["bitfinex","BTCUSD",1751578518207,[[109920.0,2.37475419],[109910.0,0.37760736],[109900.0,1.29765316],[109890.0,0.93526018],[109880.0,1.02754739]],[[109930.0,0.002],[109940.0,0.0162],[109950.0,0.0169],[109960.0,0.00999347],[109970.0,0.2737643]]]
["bitfinex","BTCUSD",1751578600142,[[109900.0,0.003],[109880.0,0.002],[109870.0,0.10643237],[109860.0,0.6047887],[109850.0,0.66504901]],[[109910.0,0.91892524],[109920.0,0.5298805],[109930.0,0.30712365],[109940.0,1.77600974],[109950.0,0.62026246]]]
["bitfinex","BTCUSD",1751578671124,[[109890.0,0.46677796],[109880.0,0.62705855],[109870.0,0.65701816],[109860.0,0.9526089],[109850.0,0.62417819]],[[109900.0,0.22268271],[109910.0,0.63215926],[109920.0,0.18196557],[109930.0,0.28489929],[109940.0,0.75011882]]]
["bitfinex","BTCUSD",1751578713607,[[109900.0,1.33158983],[109890.0,0.92815865],[109880.0,0.36970314],[109870.0,0.46747963],[109860.0,1.05339098]],[[109910.0,0.00048551],[109920.0,0.0181938],[109930.0,0.2251582],[109940.0,0.55305995],[109950.0,0.51115912]]]
["bitfinex","BTCUSD",1751578765778,[[109880.0,0.002],[109870.0,0.00739271],[109860.0,0.76641124],[109850.0,0.58221538],[109810.0,1.8972874]],[[109890.0,0.62953477],[109900.0,0.70546362],[109910.0,0.2361049],[109920.0,0.68050618],[109930.0,0.32331833]]]
["bitfinex","BTCUSD",1751578822335,[[109900.0,1.25782667],[109890.0,1.04139475],[109880.0,0.31958558],[109870.0,1.28319604],[109860.0,0.58049817]],[[109910.0,0.00048551],[109930.0,0.0024],[109940.0,0.0156],[109950.0,0.29807607],[109960.0,0.18285857]]]
["bitfinex","BTCUSD",1751578880692,[[109920.0,1.6149688],[109910.0,0.2729081],[109900.0,0.42230312],[109890.0,0.80331868],[109880.0,0.44471894]],[[109930.0,0.007447],[109940.0,0.0004],[109950.0,0.06737825],[109960.0,0.18285857],[109970.0,0.65389942]]]
["bitfinex","BTCUSD",1751578953680,[[109900.0,0.012844],[109890.0,0.40339835],[109880.0,0.19331669],[109870.0,0.74588384],[109860.0,0.90261538]],[[109910.0,0.60782319],[109920.0,0.55351254],[109930.0,0.78149095],[109940.0,0.19150358],[109950.0,0.70422035]]]
["bitfinex","BTCUSD",1751578995353,[[109920.0,0.7189797],[109910.0,0.38540243],[109900.0,0.29485604],[109890.0,1.0662858],[109880.0,0.57104339]],[[109930.0,0.002447],[109940.0,0.02768627],[109950.0,0.18230271],[109960.0,0.89441859],[109970.0,0.54485061]]]
["bitfinex","BTCUSD",1751579046533,[[109900.0,0.0027209],[109880.0,0.0049209],[109860.0,0.60403965],[109850.0,0.73494588],[109840.0,0.56802571]],[[109910.0,1.13007054],[109920.0,0.74814769],[109930.0,0.37581788],[109940.0,0.43638729],[109950.0,0.68140597]]]
["bitfinex","BTCUSD",1751579088005,[[109920.0,1.62261989],[109910.0,0.34556525],[109900.0,0.69447594],[109890.0,0.6806912],[109880.0,0.43693764]],[[109930.0,0.002447],[109940.0,0.0004],[109950.0,0.01858892],[109960.0,0.2266736],[109970.0,0.64568063]]]
["bitfinex","BTCUSD",1751579146338,[[109920.0,0.85368487],[109910.0,0.18375271],[109900.0,0.70746722],[109890.0,0.99509734],[109880.0,0.73855613]],[[109930.0,0.06923261],[109940.0,0.53038666],[109950.0,0.55154354],[109960.0,0.71559048],[109970.0,0.36605579]]]
["bitfinex","BTCUSD",1751579281478,[[109920.0,0.83414225],[109910.0,0.31955193],[109900.0,0.89936866],[109890.0,0.68765674],[109880.0,1.00522203]],[[109930.0,0.21121463],[109940.0,0.53029406],[109950.0,0.18339524],[109960.0,0.74423088],[109970.0,0.66952045]]]
["bitfinex","BTCUSD",1751579324112,[[109920.0,0.38064251],[109910.0,0.21091446],[109900.0,0.57902437],[109890.0,0.55875276],[109880.0,0.5467295]],[[109930.0,0.18633395],[109940.0,0.18232215],[109950.0,0.52339524],[109960.0,0.59139932],[109970.0,0.84537393]]]
["bitfinex","BTCUSD",1751579372355,[[109920.0,0.60404495],[109910.0,0.38602106],[109900.0,0.21267715],[109890.0,1.05534402],[109880.0,0.39720958]],[[109930.0,0.19543064],[109940.0,0.18232215],[109950.0,0.7660683],[109960.0,0.60225797],[109970.0,0.55296045]]]
["bitfinex","BTCUSD",1751579502206,[[109920.0,0.84946055],[109910.0,0.31651046],[109900.0,0.5911545],[109890.0,1.00830109],[109880.0,0.92784562]],[[109930.0,0.23652708],[109940.0,0.18232215],[109950.0,0.55924634],[109960.0,1.05641447],[109970.0,0.32920688]]]
["bitfinex","BTCUSD",1751579652710,[[109920.0,2.42493639],[109910.0,0.85335798],[109900.0,1.30648665],[109890.0,1.25702694],[109880.0,0.18421674]],[[109930.0,0.0004],[109940.0,0.0004],[109950.0,0.0020594],[109960.0,0.05184642],[109970.0,0.55005099]]]
["bitfinex","BTCUSD",1751579676914,[[109950.0,2.01938985],[109940.0,1.39980686],[109930.0,0.60906633],[109920.0,1.2776194],[109910.0,0.93843299]],[[109960.0,0.0035594],[109970.0,0.0020594],[109980.0,0.0348594],[109990.0,0.01984162],[110000.0,0.62325443]]]
["bitfinex","BTCUSD",1751579754394,[[109950.0,1.6976676],[109940.0,0.62971157],[109930.0,0.40958703],[109920.0,1.3482264],[109910.0,0.88843299]],[[109960.0,0.0035594],[109970.0,0.0020594],[109980.0,0.0342594],[109990.0,0.39448347],[110000.0,0.64149477]]]
["bitfinex","BTCUSD",1751579824937,[[109950.0,1.03153186],[109940.0,0.92301157],[109930.0,0.56426495],[109920.0,0.94265878],[109910.0,1.0548153]],[[109960.0,0.07093417],[109970.0,0.18392807],[109980.0,0.5318476],[109990.0,0.21082962],[110000.0,0.60507287]]]
["bitfinex","BTCUSD",1751579958657,[[109950.0,0.0002],[109920.0,0.0462994],[109910.0,0.96240076],[109900.0,0.65150394],[109890.0,0.47532245]],[[109960.0,1.83685534],[109970.0,0.18392956],[109980.0,1.33340056],[109990.0,0.35061376],[110000.0,0.31172354]]]
["bitfinex","BTCUSD",1751580006005,[[109950.0,0.0002],[109930.0,0.60009114],[109920.0,0.77652616],[109910.0,0.68409583],[109900.0,0.65150394]],[[109960.0,1.15880513],[109970.0,0.18392956],[109980.0,0.87186327],[109990.0,0.50366119],[110000.0,1.33547243]]]
["bitfinex","BTCUSD",1751580052827,[[109950.0,0.0002],[109930.0,0.54853746],[109920.0,0.78390352],[109910.0,0.70229497],[109900.0,0.66571535]],[[109960.0,0.57688433],[109970.0,0.39002238],[109980.0,0.89428856],[109990.0,0.40246739],[110000.0,0.5898285]]]
["bitfinex","BTCUSD",1751580102426,[[109950.0,0.61549974],[109940.0,0.68990862],[109930.0,0.26927018],[109920.0,0.56351794],[109910.0,0.68775412]],[[109960.0,0.22072611],[109970.0,0.21542956],[109980.0,0.84943893],[109990.0,0.37671043],[110000.0,0.62750447]]]
["bitfinex","BTCUSD",1751580149270,[[109980.0,0.53593119],[109970.0,0.26143331],[109960.0,1.14883282],[109950.0,0.74041457],[109940.0,0.57944988]],[[109990.0,0.00630366],[110000.0,0.0335594],[110010.0,0.45210842],[110020.0,0.18392163],[110030.0,0.59709183]]]
["bitfinex","BTCUSD",1751580184445,[[109990.0,1.32054626],[109980.0,0.63548147],[109970.0,0.9577687],[109960.0,0.68320212],[109950.0,0.90692328]],[[110000.0,0.00121318],[110010.0,0.252484],[110020.0,0.02066118],[110030.0,0.23174595],[110040.0,0.18434763]]]
["bitfinex","BTCUSD",1751580227373,[[110000.0,0.0002],[109990.0,0.53595666],[109980.0,0.42766543],[109970.0,0.26582791],[109960.0,0.53509162]],[[110010.0,0.50648493],[110020.0,0.18385243],[110030.0,1.07447279],[110040.0,0.60137666],[110050.0,0.2475437]]]
["bitfinex","BTCUSD",1751580255057,[[110000.0,0.0002],[109990.0,0.0002],[109980.0,0.0311],[109970.0,0.11127989],[109960.0,0.30694707]],[[110010.0,1.78990783],[110020.0,0.24287398],[110030.0,0.34358773],[110040.0,1.10698899],[110050.0,0.25672415]]]
["bitfinex","BTCUSD",1751580293937,[[110000.0,0.92509515],[109990.0,0.26355452],[109980.0,1.39718768],[109970.0,0.411387],[109960.0,0.41094574]],[[110010.0,0.44553842],[110020.0,0.1996534],[110030.0,0.21115677],[110040.0,0.51757856],[110050.0,0.37059179]]]
["bitfinex","BTCUSD",1751580365319,[[110000.0,0.5813685],[109990.0,0.54499137],[109980.0,0.60373681],[109970.0,1.044689],[109960.0,0.52934574]],[[110010.0,0.26235662],[110020.0,0.20005455],[110030.0,0.52871574],[110040.0,1.02649856],[110050.0,0.26224382]]]
["bitfinex","BTCUSD",1751580410856,[[110000.0,1.20835634],[109990.0,0.66635323],[109980.0,0.5706405],[109970.0,0.78778335],[109960.0,1.84333328]],[[110010.0,0.2368672],[110020.0,0.01115579],[110030.0,0.20862511],[110040.0,0.83761551],[110050.0,0.39599079]]]
["bitfinex","BTCUSD",1751580459322,[[110000.0,0.0002],[109990.0,0.0733897],[109980.0,0.0322],[109970.0,0.82372015],[109960.0,0.24325073]],[[110010.0,1.33584237],[110020.0,0.23803421],[110030.0,0.28383677],[110040.0,1.25412038],[110050.0,0.23852106]]]
["bitfinex","BTCUSD",1751580513700,[[110000.0,0.76473906],[109990.0,0.25522209],[109980.0,0.54488065],[109970.0,0.66431792],[109960.0,0.30221839]],[[110010.0,0.43684893],[110020.0,0.21117722],[110030.0,0.50174637],[110040.0,1.07588747],[110050.0,0.34284229]]]
["bitfinex","BTCUSD",1751580541438,[[109990.0,0.0002],[109970.0,0.0748569],[109960.0,0.0342672],[109950.0,0.80565016],[109940.0,0.24538667]],[[110000.0,1.17934454],[110010.0,1.09964157],[110020.0,0.24798239],[110030.0,0.40298689],[110040.0,1.11722803]]]
["bitfinex","BTCUSD",1751580581881,[[109990.0,0.66559629],[109980.0,0.74766472],[109970.0,0.55169468],[109960.0,0.59597826],[109950.0,0.99890917]],[[110000.0,0.04585238],[110010.0,0.41866885],[110020.0,0.18385322],[110030.0,0.88497037],[110040.0,1.47898489]]]
["bitfinex","BTCUSD",1751580647592,[[109990.0,0.18564],[109980.0,0.29783617],[109970.0,0.50478472],[109960.0,0.65404891],[109950.0,0.38523457]],[[110000.0,0.55616599],[110010.0,0.44050017],[110020.0,0.79518532],[110030.0,0.63257577],[110040.0,0.54537865]]]
["bitfinex","BTCUSD",1751580742214,[[109960.0,1e-08],[109950.0,0.0018672],[109940.0,0.0324],[109930.0,0.37269307],[109920.0,0.33651408]],[[109970.0,1.33539781],[109980.0,1.0904042],[109990.0,0.23682802],[110000.0,1.50201403],[110010.0,1.27879277]]]
["bitfinex","BTCUSD",1751580787565,[[109930.0,1e-08],[109920.0,0.0018672],[109910.0,0.1067569],[109900.0,0.30170337],[109890.0,0.08440469]],[[109940.0,1.45320097],[109950.0,0.2998698],[109960.0,0.7187409],[109970.0,1.16812088],[109980.0,1.41891321]]]
["bitfinex","BTCUSD",1751580828141,[[109880.0,0.37975408],[109870.0,0.1870612],[109860.0,0.60503092],[109850.0,0.50095625],[109840.0,0.35712055]],[[109890.0,0.19150002],[109900.0,0.39442062],[109910.0,0.92221616],[109920.0,0.33665213],[109930.0,0.86584753]]]
["bitfinex","BTCUSD",1751580884552,[[109880.0,0.01279597],[109870.0,0.0018424],[109860.0,0.30234018],[109850.0,0.24915551],[109840.0,1.00322244]],[[109890.0,0.72323723],[109900.0,0.53514747],[109910.0,0.68330855],[109920.0,0.62311261],[109930.0,0.99743481]]]
["bitfinex","BTCUSD",1751580927727,[[109880.0,0.00425311],[109870.0,0.0018424],[109860.0,0.40662988],[109850.0,0.01083134],[109840.0,1.16945561]],[[109890.0,1.1587939],[109900.0,0.58014057],[109910.0,0.32366876],[109920.0,0.55582596],[109930.0,0.84743481]]]
["bitfinex","BTCUSD",1751580985284,[[109880.0,0.00020001],[109870.0,0.0018424],[109860.0,0.0931321],[109850.0,0.32462302],[109840.0,0.59202737]],[[109890.0,1.26012652],[109900.0,0.59419876],[109910.0,0.239258],[109920.0,0.88909393],[109930.0,0.88018104]]]
["bitfinex","BTCUSD",1751581024839,[[109860.0,0.0038424],[109850.0,0.0018424],[109840.0,0.1059321],[109830.0,0.30034018],[109820.0,0.509573]],[[109870.0,1.18549486],[109880.0,0.50781429],[109890.0,0.45029262],[109900.0,0.73673994],[109910.0,0.88548798]]]
["bitfinex","BTCUSD",1751581060558,[[109860.0,0.0038424],[109850.0,0.0018424],[109840.0,0.33124018],[109830.0,0.0750321],[109820.0,0.51867806]],[[109870.0,1.22791165],[109880.0,0.59416776],[109890.0,0.864218],[109900.0,0.97370533],[109910.0,0.40609336]]]
["bitfinex","BTCUSD",1751581125430,[[109880.0,0.6423145],[109870.0,0.56771905],[109860.0,0.87156],[109850.0,0.30709821],[109840.0,0.80478051]],[[109890.0,0.1834471],[109900.0,0.18362708],[109910.0,0.20170946],[109920.0,0.73007962],[109930.0,0.2303415]]]
["bitfinex","BTCUSD",1751581185850,[[109870.0,0.00636],[109860.0,0.32237447],[109850.0,0.50060669],[109840.0,0.64146051],[109830.0,1.00156261]],[[109880.0,0.22281741],[109890.0,1.1200581],[109900.0,0.22834708],[109910.0,0.29930474],[109920.0,0.82582884]]]
["bitfinex","BTCUSD",1751581223264,[[109870.0,0.00636],[109860.0,0.0038424],[109850.0,0.31626209],[109840.0,0.70901619],[109830.0,0.71860026]],[[109880.0,1.0734991],[109890.0,0.34525028],[109900.0,0.5749984],[109910.0,0.31744469],[109920.0,1.48626527]]]
["bitfinex","BTCUSD",1751581280201,[[109870.0,0.00336],[109860.0,0.0038424],[109850.0,0.30046209],[109840.0,0.87235196],[109830.0,0.89350411]],[[109880.0,0.51763467],[109890.0,0.25488507],[109900.0,0.55950509],[109910.0,0.7170503],[109920.0,1.42794894]]]
["bitfinex","BTCUSD",1751581339118,[[109870.0,0.00336],[109860.0,0.0038424],[109850.0,0.33286209],[109840.0,0.30046209],[109830.0,0.60958825]],[[109880.0,1.47672128],[109890.0,0.28219411],[109900.0,0.56866268],[109910.0,0.34063439],[109920.0,2.09802015]]]
["bitfinex","BTCUSD",1751581373866,[[109840.0,0.00531292],[109830.0,0.0018424],[109820.0,0.33196209],[109810.0,0.30428336],[109800.0,1.02235405]],[[109850.0,0.86933622],[109860.0,0.48066957],[109870.0,0.54924467],[109880.0,0.59640378],[109890.0,0.43525132]]]
["bitfinex","BTCUSD",1751581439290,[[109840.0,0.30393261],[109830.0,0.41681145],[109820.0,0.87238216],[109810.0,0.27696404],[109800.0,0.64817221]],[[109850.0,0.2077296],[109860.0,0.49676957],[109870.0,0.59415831],[109880.0,0.7302386],[109890.0,0.34165412]]]
["bitfinex","BTCUSD",1751581500188,[[109840.0,1.46787386],[109830.0,0.27749022],[109820.0,0.66008094],[109810.0,1.29252035],[109800.0,1.32833906]],[[109850.0,0.00950274],[109860.0,0.24135714],[109870.0,0.18203331],[109880.0,0.52735883],[109890.0,0.81035128]]]
["bitfinex","BTCUSD",1751581587200,[[109840.0,1.30483355],[109830.0,0.29326187],[109820.0,1.68376398],[109810.0,0.57696404],[109800.0,0.39598329]],[[109850.0,0.0004],[109860.0,0.0151],[109870.0,0.18203331],[109880.0,0.71141914],[109890.0,0.25923228]]]
["bitfinex","BTCUSD",1751581639540,[[109840.0,1.50979791],[109830.0,0.19304193],[109820.0,1.66056161],[109810.0,0.64740558],[109800.0,0.44187]],[[109850.0,0.5004],[109860.0,0.02730564],[109870.0,0.21643689],[109880.0,0.18405975],[109890.0,0.75600227]]]
["bitfinex","BTCUSD",1751581689529,[[109840.0,2.12342285],[109830.0,0.37883358],[109820.0,1.26646738],[109810.0,0.76099393],[109800.0,0.68785299]],[[109850.0,0.5175],[109860.0,0.04280581],[109870.0,0.19113515],[109880.0,0.36769958],[109890.0,0.55668707]]]
["bitfinex","BTCUSD",1751581782423,[[109840.0,1.53159194],[109830.0,0.28415358],[109820.0,1.03661469],[109810.0,0.29035393],[109800.0,1.36498133]],[[109850.0,0.5268],[109860.0,0.21845936],[109870.0,0.18203366],[109880.0,0.71086236],[109890.0,0.21340258]]]
["bitfinex","BTCUSD",1751581808992,[[109840.0,0.40035263],[109830.0,0.41306026],[109820.0,0.95457647],[109810.0,0.36286858],[109800.0,0.76310878]],[[109850.0,0.70886645],[109860.0,0.66425318],[109870.0,0.25399666],[109880.0,0.48266236],[109890.0,0.55317592]]]
["bitfinex","BTCUSD",1751581914357,[[109840.0,2.82924279],[109830.0,0.43885001],[109820.0,0.1839556],[109810.0,0.86393723],[109800.0,0.68018969]],[[109850.0,0.45293152],[109860.0,0.0159],[109870.0,0.0153],[109880.0,0.04754458],[109890.0,0.18604258]]]
["bitfinex","BTCUSD",1751581970714,[[109870.0,2.99823276],[109860.0,0.41889362],[109850.0,0.61591722],[109840.0,0.86933786],[109830.0,0.3521677]],[[109880.0,1e-08],[109890.0,0.0040424],[109900.0,0.0329424],[109910.0,0.0036424],[109920.0,0.03843033]]]
["bitfinex","BTCUSD",1751582003019,[[109890.0,1.53841577],[109880.0,1.41649764],[109870.0,0.43656411],[109860.0,1.51219702],[109850.0,0.45192392]],[[109900.0,0.0345424],[109910.0,0.01274009],[109920.0,0.22038389],[109930.0,0.18597952],[109940.0,0.50970659]]]
["bitfinex","BTCUSD",1751582101556,[[109910.0,1.850026],[109900.0,0.66963743],[109890.0,0.42334567],[109880.0,1.34628593],[109870.0,0.2838399]],[[109920.0,0.03372796],[109930.0,0.02223454],[109940.0,0.193056],[109950.0,0.48222459],[109960.0,0.50967123]]]
["bitfinex","BTCUSD",1751582168816,[[109910.0,1.21182552],[109900.0,0.66963743],[109890.0,0.63530667],[109880.0,1.42362793],[109870.0,0.5160632]],[[109920.0,0.06801606],[109930.0,0.19507315],[109940.0,0.4822407],[109950.0,0.21128511],[109960.0,0.66593023]]]
["bitfinex","BTCUSD",1751582217370,[[109900.0,0.38991741],[109890.0,0.3316056],[109880.0,1.03344576],[109870.0,0.34298075],[109860.0,1.16581489]],[[109910.0,0.21556706],[109920.0,0.69170694],[109930.0,0.5795108],[109940.0,0.50954991],[109950.0,0.27035639]]]
["bitfinex","BTCUSD",1751582276236,[[109910.0,1.09551986],[109900.0,1.28096735],[109890.0,0.4351828],[109880.0,1.28539889],[109870.0,0.8318399]],[[109920.0,0.01162482],[109930.0,0.2451672],[109940.0,0.18396022],[109950.0,0.50956659],[109960.0,0.81523734]]]
["bitfinex","BTCUSD",1751582363521,[[109920.0,0.26247805],[109910.0,0.8101404],[109900.0,0.60672875],[109890.0,0.74386605],[109880.0,1.22784362]],[[109930.0,0.53528747],[109940.0,0.48224268],[109950.0,0.21128811],[109960.0,0.69302681],[109970.0,0.66227847]]]
["bitfinex","BTCUSD",1751582445099,[[109920.0,0.83117427],[109910.0,0.40799925],[109900.0,0.8182441],[109890.0,0.71136605],[109880.0,0.68883993]],[[109930.0,0.04056502],[109940.0,0.2152622],[109950.0,0.50956859],[109960.0,0.66565023],[109970.0,0.74900957]]]
["bitfinex","BTCUSD",1751582528961,[[109920.0,0.0002],[109910.0,0.0002],[109900.0,0.18344],[109890.0,0.60052815],[109880.0,0.81966576]],[[109930.0,1.47638214],[109940.0,0.52672167],[109950.0,0.26120822],[109960.0,1.27596822],[109970.0,0.26419016]]]
["bitfinex","BTCUSD",1751582584278,[[109900.0,0.09387868],[109890.0,0.81426749],[109880.0,0.90342585],[109870.0,0.72955697],[109850.0,0.96866767]],[[109910.0,0.48934589],[109920.0,0.53937998],[109930.0,0.70657437],[109940.0,0.52668167],[109950.0,0.27612969]]]
["bitfinex","BTCUSD",1751582631757,[[109900.0,0.00150363],[109890.0,0.0016424],[109880.0,0.5433305],[109870.0,0.51748818],[109860.0,0.87759377]],[[109910.0,1.07583589],[109920.0,0.48063098],[109930.0,0.29679978],[109940.0,0.59078421],[109950.0,0.41150123]]]
["bitfinex","BTCUSD",1751582692151,[[109890.0,0.00150375],[109880.0,0.38923281],[109870.0,0.50055147],[109860.0,0.92203377],[109840.0,0.71009094]],[[109900.0,0.55321248],[109910.0,0.70560706],[109920.0,0.52507098],[109930.0,0.33584502],[109940.0,0.6145255]]]
["bitfinex","BTCUSD",1751582713099,[[109890.0,0.00122688],[109880.0,0.0036424],[109870.0,0.40441258],[109860.0,0.68557715],[109850.0,0.90368573]],[[109900.0,1.46542989],[109910.0,0.18236706],[109920.0,0.57507098],[109930.0,0.22216726],[109940.0,1.15652414]]]
["bitfinex","BTCUSD",1751582781161,[[109880.0,8.557e-05],[109870.0,0.0018424],[109860.0,0.1074321],[109850.0,0.30912183],[109840.0,0.5734648]],[[109890.0,1.23789795],[109900.0,0.99044879],[109910.0,0.49226995],[109920.0,1.7686967],[109930.0,0.31985567]]]
["bitfinex","BTCUSD",1751582827869,[[109840.0,0.66156113],[109830.0,0.52324549],[109820.0,0.25691664],[109810.0,0.78739469],[109800.0,0.94915922]],[[109850.0,0.028372],[109860.0,0.20383582],[109870.0,0.24562174],[109880.0,0.2830907],[109890.0,0.27467799]]]
["bitfinex","BTCUSD",1751582851269,[[109850.0,0.007],[109840.0,0.01877484],[109830.0,1.0046061],[109820.0,0.34357308],[109810.0,0.61659769]],[[109860.0,0.20765229],[109870.0,0.71229837],[109880.0,0.22845914],[109890.0,0.89446364],[109900.0,0.27149782]]]
["bitfinex","BTCUSD",1751582924128,[[109870.0,0.63130575],[109860.0,0.72502105],[109850.0,0.62138],[109840.0,0.57701936],[109830.0,0.77345841]],[[109880.0,0.03804392],[109890.0,0.18564258],[109900.0,0.70067408],[109910.0,0.81695882],[109920.0,0.5099759]]]
["bitfinex","BTCUSD",1751583007563,[[109870.0,1.24067417],[109860.0,0.94141069],[109850.0,0.28286174],[109840.0,0.6875446],[109830.0,1.43268129]],[[109880.0,0.01114249],[109890.0,0.23594381],[109900.0,0.48361339],[109910.0,0.39703682],[109920.0,0.5361175]]]
["bitfinex","BTCUSD",1751583065097,[[109870.0,0.0032],[109860.0,0.53497722],[109850.0,0.97024644],[109840.0,0.86707867],[109830.0,0.61138341]],[[109880.0,0.21505914],[109890.0,0.69505213],[109900.0,0.48361339],[109910.0,0.23064382],[109920.0,0.51881285]]]
["bitfinex","BTCUSD",1751583157603,[[109870.0,0.0032],[109860.0,0.52285572],[109850.0,1.04235144],[109840.0,0.60071209],[109830.0,0.62592426]],[[109880.0,0.21565914],[109890.0,0.51149213],[109900.0,0.66709339],[109910.0,0.23064382],[109920.0,0.55519171]]]
["bitfinex","BTCUSD",1751583216275,[[109860.0,0.513951],[109850.0,0.29135607],[109840.0,0.67328241],[109830.0,1.25066268],[109820.0,0.55563892]],[[109870.0,0.19213497],[109880.0,0.24331914],[109890.0,0.49312942],[109900.0,0.71153339],[109910.0,0.55336814]]]
["bitfinex","BTCUSD",1751583276722,[[109850.0,0.6617527],[109840.0,0.67409504],[109830.0,0.99514268],[109820.0,0.58299892],[109810.0,0.68121381]],[[109860.0,0.1911522],[109870.0,0.22509431],[109880.0,0.49805014],[109890.0,0.41348413],[109900.0,0.51989883]]]
["bitfinex","BTCUSD",1751583384762,[[109870.0,0.85373421],[109860.0,0.6534723],[109850.0,0.56637727],[109840.0,0.61485676],[109830.0,1.27524117]],[[109880.0,0.01214265],[109890.0,0.24464372],[109900.0,0.48361339],[109910.0,0.73675782],[109920.0,0.52703586]]]
["bitfinex","BTCUSD",1751583441375,[[109870.0,1.24460352],[109860.0,0.85952279],[109850.0,0.3868346],[109840.0,0.79687841],[109830.0,1.22847202]],[[109880.0,0.0030424],[109890.0,0.07134093],[109900.0,0.48361339],[109910.0,0.39667582],[109920.0,0.52699586]]]
["bitfinex","BTCUSD",1751583546463,[[109870.0,0.00074197],[109860.0,0.05475259],[109850.0,0.81371902],[109840.0,0.90716414],[109830.0,0.94280284]],[[109880.0,0.82397168],[109890.0,0.39616197],[109900.0,0.52801339],[109910.0,0.55335802],[109920.0,1.27045187]]]
["bitfinex","BTCUSD",1751583629386,[[109870.0,0.0002],[109860.0,0.65768682],[109850.0,0.20027093],[109840.0,1.15856744],[109830.0,0.65734369]],[[109880.0,0.66871014],[109890.0,0.25284069],[109900.0,0.52801339],[109910.0,1.05100125],[109920.0,0.62346987]]]
["bitfinex","BTCUSD",1751583663515,[[109870.0,0.0002],[109860.0,0.58479789],[109850.0,0.26402309],[109840.0,1.0857123],[109830.0,0.65734369]],[[109880.0,0.48555014],[109890.0,0.42676097],[109900.0,0.53728467],[109910.0,1.05100125],[109920.0,0.62346987]]]
["bitfinex","BTCUSD",1751583716713,[[109870.0,0.0002],[109860.0,0.0002],[109850.0,0.313591],[109840.0,0.59864068],[109830.0,0.50848546]],[[109880.0,1.27332999],[109890.0,0.36880297],[109900.0,0.66841013],[109910.0,0.82459783],[109920.0,1.22953786]]]
["bitfinex","BTCUSD",1751583802640,[[109870.0,0.73776081],[109860.0,1.05021573],[109850.0,0.61816128],[109840.0,0.65386504],[109830.0,1.1555784]],[[109880.0,0.0024],[109890.0,0.0036424],[109900.0,0.22151853],[109910.0,0.72510382],[109920.0,0.52736608]]]
["bitfinex","BTCUSD",1751583828449,[[109870.0,2.04731404],[109860.0,1.12587473],[109850.0,0.36570293],[109840.0,0.48550122],[109830.0,0.98679202]],[[109880.0,4.506e-05],[109890.0,0.0036424],[109900.0,0.00313877],[109910.0,0.0191424],[109920.0,0.05383074]]]
["bitfinex","BTCUSD",1751583880620,[[109910.0,1.32329978],[109900.0,1.5585498],[109890.0,0.30114138],[109880.0,1.26208255],[109870.0,1.38006541]],[[109920.0,0.0020424],[109930.0,0.0356424],[109940.0,0.0020424],[109950.0,0.03842106],[109960.0,0.48217139]]]
["bitfinex","BTCUSD",1751583925095,[[109950.0,1.20805941],[109940.0,0.80747425],[109930.0,0.484259],[109920.0,0.53831989],[109910.0,1.14642149]],[[109960.0,0.0353],[109970.0,0.03849192],[109980.0,0.48191488],[109990.0,0.1839556],[110000.0,0.48200102]]]
["bitfinex","BTCUSD",1751583989543,[[109950.0,0.0002],[109940.0,0.0002],[109930.0,0.81843069],[109920.0,0.55059477],[109910.0,0.70875082]],[[109960.0,0.8404021],[109970.0,0.18399131],[109980.0,0.66482718],[109990.0,0.5682679],[110000.0,1.20508612]]]
["bitfinex","BTCUSD",1751584038805,[[109950.0,0.0002],[109940.0,0.0002],[109930.0,0.1052251],[109920.0,0.54407601],[109910.0,0.63322676]],[[109960.0,1.3673385],[109970.0,0.19306026],[109980.0,0.6413061],[109990.0,0.38277561],[110000.0,1.67526558]]]
["bitfinex","BTCUSD",1751584099161,[[109950.0,0.0002],[109940.0,0.0002],[109930.0,0.37785762],[109920.0,0.74667765],[109910.0,0.87444941]],[[109960.0,0.25211593],[109970.0,0.36702021],[109980.0,0.82209714],[109990.0,0.41069608],[110000.0,1.26124974]]]
["bitfinex","BTCUSD",1751584201201,[[109950.0,0.0002],[109940.0,0.5930649],[109930.0,0.45716187],[109920.0,0.59888524],[109910.0,0.99557638]],[[109960.0,0.49148498],[109970.0,0.42581921],[109980.0,0.86649714],[109990.0,0.35281047],[110000.0,1.17616655]]]
["bitfinex","BTCUSD",1751584250053,[[109910.0,1e-08],[109900.0,0.07656533],[109890.0,0.16576847],[109880.0,0.13104695],[109870.0,0.3750215]],[[109920.0,0.00909735],[109950.0,0.55430086],[109960.0,2.18479929],[109970.0,0.49430428],[109980.0,0.68605556]]]
["bitfinex","BTCUSD",1751584285722,[[109870.0,0.00124698],[109860.0,0.0779791],[109850.0,0.0319],[109840.0,0.39437176],[109830.0,0.54878414]],[[109880.0,0.90652151],[109890.0,1.10143832],[109900.0,0.6829748],[109910.0,0.69612271],[109920.0,0.55085274]]]
["bitfinex","BTCUSD",1751584339713,[[109850.0,0.00120001],[109840.0,0.09099872],[109830.0,0.0181471],[109820.0,0.39378359],[109810.0,0.24011232]],[[109860.0,0.9742997],[109870.0,0.78692077],[109880.0,0.36495104],[109890.0,1.26126454],[109900.0,0.60013282]]]
["bitfinex","BTCUSD",1751584378156,[[109840.0,0.01590001],[109830.0,0.0180491],[109820.0,0.37416891],[109810.0,0.0219491],[109800.0,0.63165042]],[[109850.0,0.89393286],[109860.0,1.09262153],[109870.0,1.10561997],[109880.0,0.70620174],[109890.0,0.58756594]]]
["bitfinex","BTCUSD",1751584432292,[[109840.0,0.00020001],[109830.0,0.33255861],[109820.0,0.37221981],[109810.0,0.24018657],[109800.0,0.5968595]],[[109850.0,0.86678107],[109860.0,1.13453332],[109870.0,0.94172117],[109880.0,0.55425264],[109890.0,0.37205163]]]
["bitfinex","BTCUSD",1751584484710,[[109840.0,0.00220001],[109830.0,0.0018285],[109820.0,0.0324],[109810.0,0.42373945],[109800.0,0.96302831]],[[109850.0,1.07561471],[109860.0,0.52559999],[109870.0,0.24728409],[109880.0,0.63590268],[109890.0,0.7260221]]]
["bitfinex","BTCUSD",1751584567609,[[109810.0,0.02309902],[109800.0,0.0333285],[109790.0,0.31715861],[109780.0,0.60059284],[109770.0,0.20200175]],[[109820.0,1.55163879],[109830.0,0.1820996],[109840.0,0.79156899],[109850.0,0.51208474],[109860.0,1.85387209]]]
["bitfinex","BTCUSD",1751584587801,[[109800.0,0.033624],[109790.0,0.0346552],[109780.0,0.0768449],[109770.0,0.5100193],[109760.0,0.58333097]],[[109810.0,1.42557011],[109820.0,0.68265215],[109830.0,0.29573243],[109840.0,1.91550948],[109850.0,0.49851742]]]
["bitfinex","BTCUSD",1751584625245,[[109800.0,1.19569772],[109790.0,0.4864222],[109780.0,0.37653203],[109770.0,1.03458267],[109760.0,0.93258557]],[[109810.0,0.02771824],[109820.0,0.20079673],[109830.0,0.1820996],[109840.0,0.41198942],[109850.0,0.70244628]]]
["bitfinex","BTCUSD",1751584680047,[[109800.0,0.0355076],[109790.0,0.0018429],[109780.0,0.1874429],[109770.0,0.57971047],[109760.0,0.33002693]],[[109810.0,0.21644409],[109820.0,0.66514269],[109830.0,0.5494776],[109840.0,0.6044538],[109850.0,0.45363201]]]
["bitfinex","BTCUSD",1751584732849,[[109800.0,0.04305219],[109790.0,0.0018429],[109780.0,0.33378005],[109770.0,0.0016429],[109760.0,0.64717362]],[[109810.0,1.23270069],[109820.0,0.50863812],[109830.0,0.82075002],[109840.0,0.76601922],[109850.0,0.68546865]]]
["bitfinex","BTCUSD",1751584777980,[[109770.0,0.30408419],[109760.0,0.34178868],[109750.0,0.55107688],[109740.0,0.83348315],[109730.0,0.71537552]],[[109780.0,0.20930282],[109790.0,0.40915325],[109800.0,0.62788684],[109810.0,0.553611],[109820.0,0.69519346]]]
["bitfinex","BTCUSD",1751584838324,[[109770.0,0.0139383],[109760.0,0.01104753],[109750.0,0.60055739],[109740.0,0.58796462],[109730.0,0.62440025]],[[109780.0,0.22510282],[109790.0,0.71918403],[109800.0,0.62775863],[109810.0,0.55344651],[109820.0,0.69682796]]]
["bitfinex","BTCUSD",1751584895671,[[109770.0,0.0012],[109760.0,0.0018345],[109750.0,0.0018345],[109740.0,0.37366135],[109730.0,0.22481317]],[[109780.0,1.64916627],[109790.0,0.21007144],[109800.0,0.62876521],[109810.0,0.47967646],[109820.0,1.22629936]]]
["bitfinex","BTCUSD",1751584929412,[[109760.0,0.01042808],[109750.0,0.0018345],[109740.0,0.0325345],[109730.0,0.30968348],[109720.0,0.59265596]],[[109770.0,1.54047681],[109780.0,0.61854544],[109790.0,0.40112186],[109800.0,1.34622019],[109810.0,0.58337425]]]
["bitfinex","BTCUSD",1751584975289,[[109760.0,0.02945327],[109750.0,0.0183345],[109740.0,0.33673659],[109730.0,0.21123895],[109720.0,0.86177902]],[[109770.0,1.12325196],[109780.0,0.31978154],[109790.0,0.20970197],[109800.0,0.65318026],[109810.0,0.57946824]]]
["bitfinex","BTCUSD",1751585035970,[[109700.0,0.67113245],[109690.0,0.36218071],[109680.0,0.85820386],[109670.0,0.57427032],[109660.0,1.00540724]],[[109710.0,0.01211419],[109720.0,0.19140995],[109730.0,0.36887756],[109740.0,0.62602495],[109750.0,0.19357716]]]
["bitfinex","BTCUSD",1751585063582,[[109720.0,1.15951112],[109710.0,0.54717136],[109700.0,0.24179241],[109690.0,0.40684965],[109680.0,0.72059317]],[[109730.0,0.005412],[109740.0,0.03684919],[109750.0,0.21484523],[109760.0,0.25741997],[109770.0,0.53131746]]]
["bitfinex","BTCUSD",1751585125044,[[109720.0,2.00488295],[109710.0,0.41393151],[109700.0,1.76430476],[109690.0,0.40274507],[109680.0,0.72817541]],[[109730.0,0.0052792],[109740.0,0.0020662],[109750.0,0.0496219],[109760.0,0.27529557],[109770.0,0.48349383]]]
["bitfinex","BTCUSD",1751585212523,[[109730.0,0.94466213],[109720.0,1.11533165],[109710.0,0.37059113],[109700.0,0.76110519],[109690.0,1.08190441]],[[109740.0,0.0336013],[109750.0,0.0016565],[109760.0,0.29350558],[109770.0,0.18425693],[109780.0,0.44171156]]]
["bitfinex","BTCUSD",1751585251677,[[109740.0,0.50961227],[109730.0,0.59923648],[109720.0,0.77923436],[109710.0,0.5546272],[109700.0,0.70166566]],[[109750.0,0.5343386],[109760.0,0.55618949],[109770.0,0.18425654],[109780.0,0.76810551],[109790.0,0.18434439]]]
["bitfinex","BTCUSD",1751585360194,[[109740.0,0.50046058],[109730.0,0.60830909],[109720.0,1.18488131],[109710.0,0.33849343],[109700.0,0.81101943]],[[109750.0,0.21698884],[109760.0,0.48299979],[109770.0,0.21164354],[109780.0,0.74071851],[109790.0,0.56906439]]]
["bitfinex","BTCUSD",1751585460378,[[109740.0,1.82843498],[109730.0,0.37726333],[109720.0,0.59097092],[109710.0,0.9508602],[109700.0,1.26301879]],[[109750.0,0.0200565],[109760.0,0.03617674],[109770.0,0.20247575],[109780.0,0.25751156],[109790.0,0.70814439]]]
["bitfinex","BTCUSD",1751585529833,[[109750.0,1.22129411],[109740.0,0.91894401],[109730.0,0.20984556],[109720.0,0.89380742],[109710.0,0.86360624]],[[109760.0,0.03473095],[109770.0,0.33762201],[109780.0,0.5565562],[109790.0,0.36790507],[109800.0,0.55662878]]]
["bitfinex","BTCUSD",1751585621011,[[109750.0,0.09243693],[109740.0,0.18164699],[109730.0,1.25600909],[109720.0,0.5659049],[109710.0,0.31110643]],[[109760.0,0.81424059],[109770.0,0.36781618],[109780.0,0.6011162],[109790.0,0.21160907],[109800.0,0.58394695]]]
["bitfinex","BTCUSD",1751585674634,[[109750.0,0.001],[109740.0,0.00028576],[109730.0,0.54964425],[109720.0,0.67136779],[109710.0,0.99484476]],[[109760.0,1.02518959],[109770.0,0.22877618],[109780.0,0.5565562],[109790.0,0.58772916],[109800.0,1.3092085]]]
["bitfinex","BTCUSD",1751585747138,[[109750.0,0.0012],[109740.0,0.00028576],[109730.0,0.53211778],[109720.0,0.64446781],[109710.0,0.31969891]],[[109760.0,1.33836059],[109770.0,0.25628618],[109780.0,0.4833665],[109790.0,0.21151645],[109800.0,1.57892656]]]
["bitfinex","BTCUSD",1751585873775,[[109750.0,0.09263693],[109740.0,0.19164612],[109730.0,0.78758099],[109720.0,0.88560392],[109710.0,0.36110643]],[[109760.0,1.33916059],[109770.0,0.18425618],[109780.0,0.5553925],[109790.0,0.18422507],[109800.0,1.28294596]]]
["bitfinex","BTCUSD",1751585970005,[[109750.0,0.0012],[109740.0,0.00028576],[109730.0,0.55855503],[109720.0,0.48756256],[109710.0,0.50333891]],[[109760.0,1.33904059],[109770.0,0.22881618],[109780.0,0.5107545],[109790.0,0.27211139],[109800.0,1.54270935]]]
["bitfinex","BTCUSD",1751585981434,[[109750.0,0.0012],[109740.0,0.00028576],[109730.0,0.54032915],[109720.0,0.49667592],[109710.0,0.50333891]],[[109760.0,1.33904059],[109770.0,0.22881618],[109780.0,0.5107545],[109790.0,0.27211139],[109800.0,1.54270935]]]
["bitfinex","BTCUSD",1751586078703,[[109730.0,0.63206826],[109720.0,0.68628866],[109710.0,0.1839541],[109700.0,0.53431922],[109690.0,0.57200837]],[[109740.0,0.02733667],[109750.0,0.18420329],[109760.0,0.85066264],[109770.0,0.22527559],[109790.0,1.47526886]]]
["bitfinex","BTCUSD",1751586165698,[[109730.0,0.003],[109720.0,0.70163629],[109710.0,0.25692516],[109700.0,0.65928479],[109690.0,0.79202922]],[[109740.0,0.5142759],[109750.0,0.36764329],[109760.0,0.92385534],[109770.0,0.26558382],[109780.0,0.67021996]]]
["bitfinex","BTCUSD",1751586214942,[[109720.0,0.00133258],[109710.0,0.0016565],[109700.0,0.32608064],[109690.0,0.30982332],[109680.0,0.82301262]],[[109730.0,0.76514341],[109740.0,0.85278085],[109750.0,0.18420329],[109760.0,0.76733984],[109770.0,0.8747942]]]
["bitfinex","BTCUSD",1751586253792,[[109720.0,1.13489427],[109710.0,0.25692592],[109700.0,0.50693642],[109690.0,0.32530379],[109680.0,1.64973185]],[[109730.0,0.01151269],[109740.0,0.19176139],[109750.0,0.88367024],[109760.0,0.59965634],[109770.0,0.92864441]]]
["bitfinex","BTCUSD",1751586349306,[[109720.0,1.86769046],[109710.0,0.26133986],[109700.0,1.60265107],[109690.0,1.28760892],[109680.0,1.0275294]],[[109730.0,0.0014],[109740.0,0.0004],[109750.0,0.01807095],[109760.0,0.10938097],[109770.0,0.52425618]]]
["bitfinex","BTCUSD",1751586416333,[[109720.0,0.47556562],[109710.0,0.61877153],[109700.0,1.23113489],[109690.0,0.79292693],[109680.0,0.75835635]],[[109730.0,0.23329194],[109740.0,0.48177603],[109750.0,0.36764435],[109760.0,0.55650397],[109770.0,0.59620618]]]
["bitfinex","BTCUSD",1751586465483,[[109720.0,0.09676951],[109710.0,0.69386612],[109700.0,0.61120411],[109690.0,1.01363468],[109680.0,1.00695481]],[[109730.0,0.22417883],[109740.0,0.48177603],[109750.0,0.7612733],[109760.0,0.58389597],[109770.0,0.32568716]]]
["bitfinex","BTCUSD",1751586556736,[[109720.0,0.6339301],[109710.0,0.22041211],[109700.0,0.66879626],[109690.0,0.64176268],[109680.0,0.6607799]],[[109730.0,0.21547544],[109740.0,0.48177603],[109750.0,0.44075405],[109760.0,0.56424038],[109770.0,0.28860269]]]
["bitfinex","BTCUSD",1751586658846,[[109720.0,1.09922343],[109710.0,0.29961355],[109700.0,0.93688018],[109690.0,0.30737807],[109680.0,1.2090338]],[[109730.0,0.06317458],[109740.0,0.19824941],[109750.0,0.4833313],[109760.0,0.74752038],[109770.0,0.21165644]]]
["bitfinex","BTCUSD",1751586738236,[[109730.0,0.8635523],[109720.0,0.69340183],[109710.0,0.50464086],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.01148746],[109750.0,0.05351591],[109760.0,0.48331427],[109770.0,0.36745618],[109780.0,0.53680848]]]
["bitfinex","BTCUSD",1751586761658,[[109730.0,0.57345879],[109720.0,0.56190992],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.54561197],[109750.0,0.18420333],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.72000848]]]
["bitfinex","BTCUSD",1751586761845,[[109730.0,0.57345879],[109720.0,0.56190992],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.53650011],[109750.0,0.18420333],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.72000848]]]
["bitfinex","BTCUSD",1751586762990,[[109730.0,0.58257165],[109720.0,0.55279648],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.53650011],[109750.0,0.18420333],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.72000848]]]
["bitfinex","BTCUSD",1751586763438,[[109730.0,0.58257123],[109720.0,0.55279648],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.23737316],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.72000848]]]
["bitfinex","BTCUSD",1751586764590,[[109730.0,0.88169818],[109720.0,0.55279648],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.23737316],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.72000848]]]
["bitfinex","BTCUSD",1751586765752,[[109730.0,0.88169818],[109720.0,0.50839648],[109710.0,0.67087925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.23737316],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.72000848]]]
["bitfinex","BTCUSD",1751586766598,[[109730.0,0.58257123],[109720.0,0.50839648],[109710.0,0.67087925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.23737316],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.72000848]]]
["bitfinex","BTCUSD",1751586767412,[[109730.0,0.58257081],[109720.0,0.50839648],[109710.0,0.67087925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.23737316],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.72000848]]]
["bitfinex","BTCUSD",1751586770190,[[109730.0,0.58257081],[109720.0,0.50839648],[109710.0,0.67087925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.23737316],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586771966,[[109730.0,0.58257081],[109720.0,0.50839648],[109710.0,0.67087925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.53650011],[109750.0,0.18420333],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586773571,[[109730.0,0.58257081],[109720.0,0.50839648],[109710.0,0.67087925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.35425116],[109750.0,0.18420333],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586773909,[[109730.0,0.58257081],[109720.0,0.50839648],[109710.0,0.67087925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.34513872],[109750.0,0.18420333],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586774906,[[109730.0,0.58257081],[109720.0,0.50839648],[109710.0,0.67087925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.04601177],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586775883,[[109730.0,0.57345812],[109720.0,0.50839648],[109710.0,0.67087925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.22826072],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586776096,[[109730.0,0.50962677],[109720.0,0.58134052],[109710.0,0.67087925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.05512413],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586776857,[[109730.0,0.50962677],[109720.0,0.58134052],[109710.0,0.67087925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.04601177],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586778239,[[109730.0,0.32646677],[109720.0,0.58134052],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.04601177],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586778446,[[109730.0,0.50962677],[109720.0,0.62570052],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.04601177],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586780511,[[109730.0,0.30824131],[109720.0,0.58134052],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.53650011],[109750.0,0.18420333],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586780751,[[109730.0,0.50051408],[109720.0,0.62570052],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.53650011],[109750.0,0.18420333],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586781017,[[109730.0,0.80875372],[109720.0,0.62570052],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.30737807]],[[109740.0,0.04601177],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586783125,[[109730.0,0.80875372],[109720.0,0.62570052],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04601177],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586786688,[[109730.0,0.50962677],[109720.0,0.62570052],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04601177],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586787522,[[109730.0,0.32646677],[109720.0,0.58134052],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04601177],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586787725,[[109730.0,0.50962677],[109720.0,0.62570052],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04601177],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586790141,[[109730.0,0.80875372],[109720.0,0.62570052],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04601177],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586792935,[[109730.0,0.80875372],[109720.0,0.62570052],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04601177],[109750.0,0.18420333],[109760.0,0.18418732],[109770.0,0.22861618],[109780.0,0.67560848]]]
["bitfinex","BTCUSD",1751586793148,[[109730.0,0.80875372],[109720.0,0.62570052],[109710.0,0.62651925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.05512346],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71996848]]]
["bitfinex","BTCUSD",1751586794569,[[109730.0,0.80875372],[109720.0,0.64110052],[109710.0,0.61101925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.03922346],[109750.0,0.49903028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71996848]]]
["bitfinex","BTCUSD",1751586799606,[[109730.0,0.80875372],[109720.0,0.64110052],[109710.0,0.61101925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04833574],[109750.0,0.49903028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71996848]]]
["bitfinex","BTCUSD",1751586799782,[[109730.0,0.80875372],[109720.0,0.64110052],[109710.0,0.61101925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.03922346],[109750.0,0.49903028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71996848]]]
["bitfinex","BTCUSD",1751586801395,[[109730.0,0.80875372],[109720.0,0.62570052],[109710.0,0.62661925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.05442346],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71996848]]]
["bitfinex","BTCUSD",1751586802362,[[109730.0,0.80875372],[109720.0,0.62570052],[109710.0,0.62661925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.05442346],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586803050,[[109730.0,0.80875372],[109720.0,0.62570052],[109710.0,0.62661925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04531127],[109750.0,0.18420333],[109760.0,0.18418732],[109770.0,0.18425618],[109780.0,0.44822953]]]
["bitfinex","BTCUSD",1751586803257,[[109730.0,0.80875372],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.03011127],[109750.0,0.49933028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586803462,[[109730.0,0.80875372],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.03922346],[109750.0,0.49933028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586805386,[[109730.0,0.80875372],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.03922338],[109750.0,0.49933028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586806380,[[109730.0,0.80875372],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04833566],[109750.0,0.49933028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586807507,[[109730.0,0.80875372],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.03922338],[109750.0,0.49933028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586811389,[[109730.0,0.80875372],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.03922338],[109750.0,0.20020333],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586811590,[[109730.0,0.80875372],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.03922338],[109750.0,0.49933028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586814009,[[109730.0,0.50962677],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.03922338],[109750.0,0.49933028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586814179,[[109730.0,0.80875372],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.03922338],[109750.0,0.49933028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586818171,[[109730.0,0.80875372],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04833566],[109750.0,0.49933028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586818610,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04833566],[109750.0,0.49933028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586818813,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.06473566],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586819390,[[109730.0,0.500474],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.06473566],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586819622,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.06473566],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586821366,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.05562338],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586821565,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.06473557],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586823008,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.07384785],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586826042,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.06473557],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586826534,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04833557],[109750.0,0.48333028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586826761,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04833557],[109750.0,0.49903028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586834616,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.05744785],[109750.0,0.49903028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586836295,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.05744785],[109750.0,0.19990333],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586836498,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.05744785],[109750.0,0.49903028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586844190,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04833557],[109750.0,0.19990333],[109760.0,0.18418732],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586844406,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04833557],[109750.0,0.49903028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586844834,[[109730.0,0.500474],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.05744785],[109750.0,0.49903028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586845064,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.05744785],[109750.0,0.49903028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586847059,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.04833557],[109750.0,0.49903028],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74735648]]]
["bitfinex","BTCUSD",1751586848077,[[109730.0,0.79960095],[109720.0,0.65630052],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.00951178],[109750.0,0.20901486],[109760.0,0.18418732],[109770.0,0.18425618],[109780.0,0.56415648]]]
["bitfinex","BTCUSD",1751586848287,[[109730.0,0.87254499],[109720.0,0.55275648],[109710.0,0.59571925],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.0004],[109750.0,0.06070471],[109760.0,0.49242505],[109770.0,0.36733618],[109780.0,0.56415648]]]
["bitfinex","BTCUSD",1751586848491,[[109730.0,0.90414499],[109720.0,0.64383487],[109710.0,0.55044456],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.0004],[109750.0,0.03841623],[109760.0,0.50802505],[109770.0,0.36733618],[109780.0,0.53676848]]]
["bitfinex","BTCUSD",1751586848699,[[109730.0,0.90414499],[109720.0,0.67122087],[109710.0,0.55044456],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.0004],[109750.0,0.02930479],[109760.0,0.52302505],[109770.0,0.36733618],[109780.0,0.53676848]]]
["bitfinex","BTCUSD",1751586848907,[[109730.0,0.90414499],[109720.0,0.67122087],[109710.0,0.55044456],[109700.0,0.66990532],[109690.0,0.52633807]],[[109740.0,0.0004],[109750.0,0.02930471],[109760.0,0.52302505],[109770.0,0.36733618],[109780.0,0.53676848]]]
["bitfinex","BTCUSD",1751586849217,[[109730.0,0.90414499],[109720.0,0.67122087],[109710.0,0.60044456],[109700.0,0.61990532],[109690.0,0.52633807]],[[109740.0,0.0004],[109750.0,0.02019326],[109760.0,0.2238981],[109770.0,0.18425618],[109780.0,0.49240848]]]
["bitfinex","BTCUSD",1751586849595,[[109730.0,0.90414499],[109720.0,0.58014248],[109710.0,0.69152295],[109700.0,0.61990532],[109690.0,0.52633807]],[[109740.0,0.0004],[109750.0,0.0110819],[109760.0,0.53213558],[109770.0,0.18425618],[109780.0,0.49240848]]]
["bitfinex","BTCUSD",1751586849596,[[109730.0,0.90414499],[109720.0,0.58014248],[109710.0,0.69152295],[109700.0,0.61990532],[109690.0,0.52633807]],[[109740.0,0.0004],[109750.0,0.0110819],[109760.0,0.53213558],[109770.0,0.18425618],[109780.0,0.74161749]]]
["bitfinex","BTCUSD",1751586849798,[[109730.0,0.90414499],[109720.0,0.58014248],[109710.0,0.69152295],[109700.0,0.61990532],[109690.0,0.52633807]],[[109740.0,0.0004],[109750.0,0.0110819],[109760.0,0.53213558],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586850251,[[109730.0,0.90414499],[109720.0,0.67122087],[109710.0,0.60044456],[109700.0,0.61990532],[109690.0,0.52633807]],[[109740.0,0.0004],[109750.0,0.0110819],[109760.0,0.53213558],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586850464,[[109730.0,0.90414499],[109720.0,0.58014248],[109710.0,0.69152295],[109700.0,0.61990532],[109690.0,0.52633807]],[[109740.0,0.0004],[109750.0,0.0110819],[109760.0,0.53213558],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586850674,[[109730.0,0.90414499],[109720.0,0.58014248],[109710.0,0.69152295],[109700.0,0.61990532],[109690.0,0.52633807]],[[109740.0,0.0004],[109750.0,0.02019301],[109760.0,0.53213558],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586852891,[[109730.0,0.90414499],[109720.0,0.87344248],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.02930429],[109760.0,0.53213558],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586855345,[[109730.0,0.90414499],[109720.0,0.87344248],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.03841574],[109760.0,0.52302505],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586859669,[[109730.0,0.88884499],[109720.0,0.87344248],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.02930429],[109760.0,0.50802505],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586859876,[[109730.0,0.88884499],[109720.0,0.88884248],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.05461574],[109760.0,0.50802505],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586863374,[[109730.0,0.88884499],[109720.0,0.86145648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.05461574],[109760.0,0.50802505],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586863581,[[109730.0,0.91622999],[109720.0,0.86145648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.05461574],[109760.0,0.50802505],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586864813,[[109730.0,0.91622999],[109720.0,0.86145648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.06372727],[109760.0,0.49891427],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586867126,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.06372727],[109760.0,0.49891427],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586867350,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0095117],[109750.0,0.25204943],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586867565,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0095117],[109750.0,0.55117638],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586868009,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.25204943],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586868227,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.56028799],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586870479,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0095117],[109750.0,0.55117688],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586871042,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.25204993],[109760.0,0.18418732],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586871253,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.55117688],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586872044,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.00951178],[109750.0,0.55117688],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586872452,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.55117688],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586872945,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.36894377],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.71980848]]]
["bitfinex","BTCUSD",1751586873083,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.36894377],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74719248]]]
["bitfinex","BTCUSD",1751586875665,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.06981682],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74719248]]]
["bitfinex","BTCUSD",1751586877302,[[109730.0,0.89992999],[109720.0,0.87665648],[109710.0,0.39822295],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.06070521],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74719248]]]
["bitfinex","BTCUSD",1751586878326,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.06070521],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74719248]]]
["bitfinex","BTCUSD",1751586880235,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.05159368],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74719248]]]
["bitfinex","BTCUSD",1751586880648,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.06070521],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74719248]]]
["bitfinex","BTCUSD",1751586882657,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.35983216],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74719248]]]
["bitfinex","BTCUSD",1751586890147,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0095117],[109750.0,0.54206487],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74719248]]]
["bitfinex","BTCUSD",1751586890752,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0095117],[109750.0,0.24293792],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74719248]]]
["bitfinex","BTCUSD",1751586893926,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0095117],[109750.0,0.54206487],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74719248]]]
["bitfinex","BTCUSD",1751586894613,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.54206487],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74719248]]]
["bitfinex","BTCUSD",1751586895228,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.35072063],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74715248]]]
["bitfinex","BTCUSD",1751586895526,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.35983224],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74715248]]]
["bitfinex","BTCUSD",1751586896146,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.35072063],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74715248]]]
["bitfinex","BTCUSD",1751586896349,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.35983224],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74715248]]]
["bitfinex","BTCUSD",1751586898494,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.35072063],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74715248]]]
["bitfinex","BTCUSD",1751586898698,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.35983216],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74715248]]]
["bitfinex","BTCUSD",1751586900115,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0004],[109750.0,0.06070521],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74715248]]]
["bitfinex","BTCUSD",1751586900525,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0095117],[109750.0,0.24293808],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74715248]]]
["bitfinex","BTCUSD",1751586900933,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.02433807]],[[109740.0,0.0095117],[109750.0,0.24293808],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.7381105]]]
["bitfinex","BTCUSD",1751586901515,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0095117],[109750.0,0.24293808],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.7381105]]]
["bitfinex","BTCUSD",1751586901728,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.24293808],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.7381105]]]
["bitfinex","BTCUSD",1751586902046,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.25204969],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.7381105]]]
["bitfinex","BTCUSD",1751586902999,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.35983216],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.7381105]]]
["bitfinex","BTCUSD",1751586903419,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.06070521],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.7381105]]]
["bitfinex","BTCUSD",1751586903631,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.05159368],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586903828,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.06070471],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586904234,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.06981624],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586906452,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.25204899],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586907613,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.06981624],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586912748,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.36894319],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586913157,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.3780548],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586914267,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.36894319],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586916379,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.3780548],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586917490,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.35983166],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586918283,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.36894327],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586919227,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.55117604],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586919882,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0157],[109750.0,0.53497604],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586920087,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0248117],[109750.0,0.53497604],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586921536,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0157],[109750.0,0.53497604],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586921750,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0157],[109750.0,0.34363174],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586922624,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0157],[109750.0,0.34363166],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586925279,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0157],[109750.0,0.35274327],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586925492,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0157],[109750.0,0.35274319],[109760.0,0.48331427],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586927504,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.06110445],[109760.0,0.49242505],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586927706,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.3602314],[109760.0,0.49242505],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586929605,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.06110445],[109760.0,0.49242505],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586932753,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.3602314],[109760.0,0.49242505],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586935327,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.06110445],[109760.0,0.1932981],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586935572,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.36934293],[109760.0,0.49242505],[109770.0,0.18425618],[109780.0,0.76892872]]]
["bitfinex","BTCUSD",1751586935804,[[109730.0,0.89992999],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.36934285],[109760.0,0.49242505],[109770.0,0.18425618],[109780.0,0.74711444]]]
["bitfinex","BTCUSD",1751586936262,[[109730.0,0.82698595],[109720.0,0.96773487],[109710.0,0.30714456],[109700.0,0.61990532],[109690.0,1.20649486]],[[109740.0,0.0004],[109750.0,0.03237095],[109760.0,0.01108123],[109770.0,0.18425618],[109780.0,0.5107505]]]
["bitfinex","BTCUSD",1751586936465,[[109730.0,1.24859129],[109720.0,0.89605648],[109710.0,0.43465431],[109700.0,1.29064947],[109690.0,1.15649486]],[[109740.0,0.0004],[109750.0,0.00197095],[109760.0,0.03217095],[109770.0,0.02938512],[109780.0,0.18423955]]]
["bitfinex","BTCUSD",1751586936686,[[109730.0,1.24859129],[109720.0,0.89605648],[109710.0,0.43465431],[109700.0,1.29064947],[109690.0,1.15649486]],[[109740.0,0.0004],[109750.0,0.00197095],[109760.0,0.03217095],[109770.0,0.02938512],[109780.0,0.19334859]]]
["bitfinex","BTCUSD",1751586936872,[[109730.0,1.1575129],[109720.0,1.02356623],[109710.0,0.30714456],[109700.0,1.47280626],[109690.0,0.97433807]],[[109740.0,0.0004],[109750.0,0.00197095],[109760.0,0.03217095],[109770.0,0.02027533],[109780.0,0.50158433]]]
["bitfinex","BTCUSD",1751586937090,[[109730.0,1.1575129],[109720.0,1.02356623],[109710.0,0.30714456],[109700.0,1.47280626],[109690.0,0.97433807]],[[109740.0,0.0004],[109750.0,0.00197095],[109760.0,0.03217095],[109770.0,0.02938503],[109780.0,0.50158433]]]
["bitfinex","BTCUSD",1751586937270,[[109730.0,1.24863192],[109720.0,1.02356623],[109710.0,0.30714456],[109700.0,1.47280626],[109690.0,1.2111419]],[[109740.0,0.0004],[109750.0,0.00197095],[109760.0,0.03217095],[109770.0,0.02938503],[109780.0,0.50158433]]]
["bitfinex","BTCUSD",1751586937619,[[109730.0,1.24863192],[109720.0,1.02356623],[109710.0,0.30714456],[109700.0,1.47280626],[109690.0,1.2111419]],[[109740.0,0.0004],[109750.0,0.00197095],[109760.0,0.03217095],[109770.0,0.32851198],[109780.0,0.50158433]]]
["bitfinex","BTCUSD",1751586937822,[[109730.0,1.24163192],[109720.0,1.02356623],[109710.0,0.30714456],[109700.0,1.47280626],[109690.0,1.2111419]],[[109740.0,0.0004],[109750.0,0.00197095],[109760.0,0.03217095],[109770.0,0.32851198],[109780.0,0.50158433]]]
["bitfinex","BTCUSD",1751586938418,[[109730.0,1.24863192],[109720.0,1.02356623],[109710.0,0.30714456],[109700.0,1.47280626],[109690.0,0.97433807]],[[109740.0,0.0004],[109750.0,0.00197095],[109760.0,0.03217095],[109770.0,0.32851198],[109780.0,0.50158433]]]
["bitfinex","BTCUSD",1751586938419,[[109730.0,1.24863192],[109720.0,1.02356623],[109710.0,0.30714456],[109700.0,1.47280626],[109690.0,0.97433807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.03217095],[109770.0,0.32851198],[109780.0,0.50158433]]]
["bitfinex","BTCUSD",1751586939233,[[109730.0,1.25363192],[109720.0,1.02356623],[109710.0,0.30714456],[109700.0,1.47280626],[109690.0,0.97433807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.03217095],[109770.0,0.32851198],[109780.0,0.50158433]]]
["bitfinex","BTCUSD",1751586939905,[[109730.0,1.30363192],[109720.0,1.02356623],[109710.0,0.30714456],[109700.0,1.47280626],[109690.0,0.97433807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.03217095],[109770.0,0.32851198],[109780.0,0.49247554]]]
["bitfinex","BTCUSD",1751586940389,[[109730.0,1.30363192],[109720.0,1.02356623],[109710.0,0.30714456],[109700.0,1.47280626],[109690.0,0.97433807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.03217095],[109770.0,0.33762177],[109780.0,0.49247554]]]
["bitfinex","BTCUSD",1751586941666,[[109730.0,1.59693192],[109720.0,0.73026623],[109710.0,0.80514456],[109700.0,1.47280626],[109690.0,0.47633807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.04128099],[109770.0,0.51982111],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586941873,[[109730.0,1.34196497],[109720.0,0.68590623],[109710.0,0.73195486],[109700.0,0.87455236],[109690.0,0.47633807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.35862867],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586942086,[[109730.0,1.34196497],[109720.0,0.68590623],[109710.0,0.73195486],[109700.0,0.87455236],[109690.0,0.47633807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.34951822],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586942761,[[109730.0,1.34196497],[109720.0,0.68590623],[109710.0,0.73195486],[109700.0,0.87455236],[109690.0,0.47633807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.34951814],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586943211,[[109730.0,1.34196497],[109720.0,0.68590623],[109710.0,0.73195486],[109700.0,0.87455236],[109690.0,0.47633807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.34040794],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586943461,[[109730.0,1.34196497],[109720.0,0.68590623],[109710.0,0.73195486],[109700.0,0.87455236],[109690.0,0.47633807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.34951814],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586944188,[[109730.0,1.04283802],[109720.0,0.68590623],[109710.0,0.73195486],[109700.0,0.87455236],[109690.0,0.47633807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.34951814],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586944423,[[109730.0,1.34196497],[109720.0,0.68590623],[109710.0,0.73195486],[109700.0,0.87455236],[109690.0,0.47633807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.34951814],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586944630,[[109730.0,1.34196497],[109720.0,0.68590623],[109710.0,0.73195486],[109700.0,0.87455236],[109690.0,0.47633807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.34040794],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586945242,[[109730.0,1.34196497],[109720.0,0.68590623],[109710.0,0.73195486],[109700.0,0.87455236],[109690.0,0.47633807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.34951806],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586945477,[[109730.0,1.34196497],[109720.0,0.68590623],[109710.0,0.73195486],[109700.0,0.87455236],[109690.0,0.49458807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.34951806],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586945680,[[109730.0,1.34196497],[109720.0,0.55839648],[109710.0,0.85946461],[109700.0,0.87455236],[109690.0,0.49458807]],[[109740.0,0.0014],[109750.0,0.00197095],[109760.0,0.34951806],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586946242,[[109730.0,1.34196497],[109720.0,0.55839648],[109710.0,0.85946461],[109700.0,0.87455236],[109690.0,0.49458807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.32520794],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586946640,[[109730.0,1.34196497],[109720.0,0.55839648],[109710.0,1.07838461],[109700.0,0.87455236],[109690.0,0.27562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.32520794],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586947092,[[109730.0,1.34192497],[109720.0,0.55839648],[109710.0,1.07838461],[109700.0,0.87455236],[109690.0,0.27562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.32520794],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586948218,[[109730.0,1.34192497],[109720.0,0.55839648],[109710.0,1.07838461],[109700.0,0.87455236],[109690.0,0.27562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.33431814],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586949191,[[109730.0,1.34192497],[109720.0,0.55839648],[109710.0,1.07838461],[109700.0,0.87455236],[109690.0,0.27562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.33431806],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586949607,[[109730.0,1.34192497],[109720.0,0.55839648],[109710.0,1.07838461],[109700.0,0.69239557],[109690.0,0.45778486]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.33431806],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586949793,[[109730.0,1.32622497],[109720.0,0.57379648],[109710.0,1.07838461],[109700.0,0.69239557],[109690.0,0.45778486]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.33431806],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586950350,[[109730.0,1.34242497],[109720.0,0.55839648],[109710.0,1.07838461],[109700.0,0.69239557],[109690.0,0.45778486]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.02608099],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586950601,[[109730.0,1.34242497],[109720.0,0.55839648],[109710.0,1.07838461],[109700.0,0.69239557],[109690.0,0.45778486]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.32520794],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586952514,[[109730.0,1.34242497],[109720.0,0.55839648],[109710.0,1.07838461],[109700.0,0.69239557],[109690.0,0.45778486]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.02608099],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586952725,[[109730.0,1.34242497],[109720.0,0.55839648],[109710.0,1.07838461],[109700.0,0.69239557],[109690.0,0.45778486]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.32520794],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586952940,[[109730.0,1.32622497],[109720.0,0.57449648],[109710.0,1.07838461],[109700.0,0.69239557],[109690.0,0.45778486]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.32520794],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586953580,[[109730.0,1.32622497],[109720.0,0.57449648],[109710.0,1.07838461],[109700.0,0.87455236],[109690.0,0.27562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.32520794],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586955286,[[109730.0,1.32622497],[109720.0,0.52449648],[109710.0,1.02838461],[109700.0,0.67455236],[109690.0,0.27562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.32520794],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586956239,[[109730.0,1.32622497],[109720.0,0.52449648],[109710.0,1.02838461],[109700.0,0.67455236],[109690.0,0.27562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.33431814],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586956456,[[109730.0,1.32622497],[109720.0,0.52449648],[109710.0,1.02838461],[109700.0,0.67455236],[109690.0,0.27562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.33431806],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586956688,[[109730.0,1.32622497],[109720.0,0.57449648],[109710.0,1.07838461],[109700.0,0.67455236],[109690.0,0.87562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.33431806],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586957168,[[109730.0,1.31052497],[109720.0,0.59059648],[109710.0,1.07838461],[109700.0,0.67455236],[109690.0,0.87562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.33431806],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586957880,[[109730.0,1.31052497],[109720.0,0.59059648],[109710.0,1.07838461],[109700.0,0.67455236],[109690.0,0.87562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.32520794],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586958505,[[109730.0,1.31052497],[109720.0,0.71810623],[109710.0,0.95087486],[109700.0,0.67455236],[109690.0,0.87562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.32520794],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586960650,[[109730.0,1.60965192],[109720.0,0.71810623],[109710.0,0.95087486],[109700.0,1.27280626],[109690.0,0.87562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.32520794],[109770.0,0.19336563],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586961235,[[109730.0,1.60965192],[109720.0,0.71810623],[109710.0,0.95087486],[109700.0,1.27280626],[109690.0,0.87562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.02608099],[109770.0,0.49249258],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586962515,[[109730.0,1.60965192],[109720.0,0.71810623],[109710.0,0.95087486],[109700.0,1.27280626],[109690.0,0.87562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.01697095],[109770.0,0.50160212],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586962728,[[109730.0,1.60965192],[109720.0,0.71810623],[109710.0,0.95087486],[109700.0,1.27280626],[109690.0,0.87562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.02608099],[109770.0,0.50160212],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586963903,[[109730.0,1.31052497],[109720.0,0.71810623],[109710.0,0.95087486],[109700.0,0.67455236],[109690.0,0.87562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.03519111],[109770.0,0.50160212],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586964077,[[109730.0,1.31052497],[109720.0,0.71810623],[109710.0,0.95087486],[109700.0,0.67455236],[109690.0,0.87562807]],[[109740.0,0.0014],[109750.0,0.01737095],[109760.0,0.02019111],[109770.0,0.50160212],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586964281,[[109730.0,1.31052497],[109720.0,0.71810623],[109710.0,0.95087486],[109700.0,0.67455236],[109690.0,0.87562807]],[[109740.0,0.0014],[109750.0,0.03297095],[109760.0,0.02019111],[109770.0,0.50160212],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586965405,[[109730.0,1.31052497],[109720.0,0.71810623],[109710.0,0.95087486],[109700.0,0.67455236],[109690.0,0.85737807]],[[109740.0,0.0014],[109750.0,0.03297095],[109760.0,0.01108099],[109770.0,0.50160212],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586965610,[[109730.0,1.31052497],[109720.0,0.71810623],[109710.0,0.95087486],[109700.0,0.67455236],[109690.0,0.87562807]],[[109740.0,0.0014],[109750.0,0.03297095],[109760.0,0.01108099],[109770.0,0.50160212],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586965921,[[109730.0,1.31052497],[109720.0,0.71810623],[109710.0,0.95087486],[109700.0,0.67455236],[109690.0,1.1124319]],[[109740.0,0.0014],[109750.0,0.03297095],[109760.0,0.01108099],[109770.0,0.50160212],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586966117,[[109730.0,1.21940595],[109720.0,0.71810623],[109710.0,0.95087486],[109700.0,0.67455236],[109690.0,1.1124319]],[[109740.0,0.00017713],[109750.0,0.03297095],[109760.0,0.01108099],[109770.0,0.50160212],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586966348,[[109730.0,1.21940595],[109720.0,0.71810623],[109710.0,1.13303165],[109700.0,0.49239557],[109690.0,1.1124319]],[[109740.0,0.00017713],[109750.0,0.03297095],[109760.0,0.01108099],[109770.0,0.50160212],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586966555,[[109730.0,1.21940595],[109720.0,0.71810623],[109710.0,1.13303165],[109700.0,0.49239557],[109690.0,1.1124319]],[[109740.0,0.00017713],[109750.0,0.03297095],[109760.0,0.00197095],[109770.0,0.50160212],[109780.0,0.5565562]]]
["bitfinex","BTCUSD",1751586966758,[[109730.0,1.5495329],[109720.0,0.68590623],[109710.0,1.13303165],[109700.0,0.49239557],[109690.0,1.1124319]],[[109740.0,0.00017713],[109750.0,0.00197095],[109760.0,0.00197095],[109770.0,0.31029274],[109780.0,0.49247554]]]
["bitfinex","BTCUSD",1751586966923,[[109730.0,1.5495329],[109720.0,0.68590623],[109710.0,1.13303165],[109700.0,0.49239557],[109690.0,1.1124319]],[[109740.0,0.00017713],[109750.0,0.00197095],[109760.0,0.03287095],[109770.0,0.32851198],[109780.0,0.49247554]]]
["bitfinex","BTCUSD",1751586967122,[[109730.0,1.67704265],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557],[109690.0,1.1124319]],[[109740.0,0.00017713],[109750.0,0.00197095],[109760.0,0.03287095],[109770.0,0.32851198],[109780.0,0.49247554]]]
["bitfinex","BTCUSD",1751586967377,[[109730.0,1.67704265],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557],[109690.0,1.1124319]],[[109740.0,0.00017713],[109750.0,0.00197095],[109760.0,0.03287095],[109770.0,0.31940228],[109780.0,0.49247554]]]
["bitfinex","BTCUSD",1751586967607,[[109730.0,1.67704265],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557],[109690.0,1.1124319]],[[109740.0,0.00017713],[109750.0,0.00197095],[109760.0,0.03287095],[109770.0,0.32851198],[109780.0,0.49247554]]]
["bitfinex","BTCUSD",1751586968236,[[109730.0,1.67704265],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557],[109690.0,1.1124319]],[[109740.0,0.00017713],[109750.0,0.00197095],[109760.0,0.03287095],[109770.0,0.33762177],[109780.0,0.49247554]]]
["bitfinex","BTCUSD",1751586968886,[[109730.0,1.67704265],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557],[109690.0,1.1124319]],[[109740.0,0.00017713],[109750.0,0.00197095],[109760.0,0.03287095],[109770.0,0.32851198],[109780.0,0.49247554]]]
["bitfinex","BTCUSD",1751586969919,[[109730.0,1.67704265],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557],[109690.0,1.1124319]],[[109740.0,0.00017713],[109750.0,0.00197095],[109760.0,0.03287095],[109770.0,0.33762177],[109780.0,0.49247554]]]
["bitfinex","BTCUSD",1751586970764,[[109730.0,1.67704265],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557],[109690.0,1.1124319]],[[109740.0,0.00017713],[109750.0,0.00197095],[109760.0,0.03287095],[109770.0,0.01116571],[109780.0,0.50158433]]]
["bitfinex","BTCUSD",1751586970965,[[109730.0,1.67704265],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557],[109690.0,1.1124319]],[[109740.0,0.00017713],[109750.0,0.00197095],[109760.0,0.03287095],[109770.0,0.32851165],[109780.0,0.50158433]]]
["bitfinex","BTCUSD",1751586971837,[[109740.0,0.20958528],[109730.0,1.65181644],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557]],[[109750.0,0.01697095],[109760.0,0.01697095],[109770.0,0.33762135],[109780.0,0.49247554],[113150.0,0.048815]]]
["bitfinex","BTCUSD",1751586972045,[[109740.0,1.17341342],[109730.0,0.78816561],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557]],[[109750.0,0.03257095],[109760.0,0.00197095],[109770.0,0.33762135],[109780.0,0.49247554],[110050.0,50.63488352]]]
["bitfinex","BTCUSD",1751586972258,[[109740.0,1.17341342],[109730.0,0.76078061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557]],[[109750.0,0.01697095],[109760.0,0.01757095],[109770.0,0.33762135],[109780.0,0.49247554],[110050.0,50.63488352]]]
["bitfinex","BTCUSD",1751586972477,[[109740.0,1.20079542],[109730.0,0.75578061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557]],[[109750.0,0.01697095],[109760.0,0.01757095],[109770.0,0.33762135],[109780.0,0.49247554],[110050.0,50.63488352]]]
["bitfinex","BTCUSD",1751586972956,[[109740.0,1.20079542],[109730.0,0.76078061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557]],[[109750.0,0.01697095],[109760.0,0.01757095],[109770.0,0.32851165],[109780.0,0.49247554],[110050.0,50.63488352]]]
["bitfinex","BTCUSD",1751586973388,[[109740.0,1.20079542],[109730.0,0.74678061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557]],[[109750.0,0.01697095],[109760.0,0.01757095],[109770.0,0.32851165],[109780.0,0.49247554],[110050.0,50.63488352]]]
["bitfinex","BTCUSD",1751586973620,[[109740.0,1.20379542],[109730.0,0.74678061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557]],[[109750.0,0.01697095],[109760.0,0.01757095],[109770.0,0.32851165],[109780.0,0.49247554],[110050.0,50.63488352]]]
["bitfinex","BTCUSD",1751586973828,[[109740.0,1.20679542],[109730.0,0.74678061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557]],[[109750.0,0.01697095],[109760.0,0.01757095],[109770.0,0.32851165],[109780.0,0.49247554],[110050.0,50.63488352]]]
["bitfinex","BTCUSD",1751586974892,[[109740.0,1.20679542],[109730.0,0.74678061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557]],[[109750.0,0.00197095],[109760.0,0.01757095],[109770.0,0.02027508],[109780.0,0.49247554],[110050.0,50.63488352]]]
["bitfinex","BTCUSD",1751586975105,[[109740.0,1.20679542],[109730.0,0.74678061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557]],[[109750.0,0.00197095],[109760.0,0.03257095],[109770.0,0.02938462],[109780.0,0.49247554],[110050.0,50.63488352]]]
["bitfinex","BTCUSD",1751586975314,[[109740.0,1.20679542],[109730.0,0.74678061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.49239557]],[[109750.0,0.00197095],[109760.0,0.03257095],[109770.0,0.32851157],[109780.0,0.49247554],[110050.0,50.0]]]
["bitfinex","BTCUSD",1751586975526,[[109740.0,1.20679542],[109730.0,0.74678061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.00197095],[109760.0,0.03257095],[109770.0,0.32851157],[109780.0,0.49247554],[110050.0,50.0]]]
["bitfinex","BTCUSD",1751586975527,[[109740.0,1.20679542],[109730.0,0.74678061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.00197095],[109760.0,0.03257095],[109770.0,0.33762127],[109780.0,0.49247554],[109860.0,0.0752462]]]
["bitfinex","BTCUSD",1751586975731,[[109740.0,1.20679542],[109730.0,0.74678061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.00197095],[109760.0,0.03257095],[109770.0,0.32851157],[109780.0,0.49247554],[109860.0,0.0752462]]]
["bitfinex","BTCUSD",1751586976347,[[109740.0,1.20679542],[109730.0,0.74678061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.01697095],[109760.0,0.01757095],[109770.0,0.33762127],[109780.0,0.49247554],[109860.0,0.0752462]]]
["bitfinex","BTCUSD",1751586977234,[[109740.0,1.50009542],[109730.0,0.45348061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.01697095],[109760.0,0.01757095],[109770.0,0.33762127],[109780.0,0.49247554],[109860.0,0.0752462]]]
["bitfinex","BTCUSD",1751586977644,[[109740.0,1.50009542],[109730.0,0.45348061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.01697095],[109760.0,0.01757095],[109770.0,0.34673114],[109780.0,0.4833665],[109860.0,0.0752462]]]
["bitfinex","BTCUSD",1751586978075,[[109740.0,1.50009542],[109730.0,0.45348061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.01697095],[109760.0,0.01757095],[109770.0,0.33762127],[109780.0,0.4833665],[109820.0,1.21841179]]]
["bitfinex","BTCUSD",1751586978311,[[109740.0,1.50009542],[109730.0,0.45348061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.01697095],[109760.0,0.01757095],[109770.0,0.33762127],[109780.0,0.4833665],[109820.0,1.26841179]]]
["bitfinex","BTCUSD",1751586978522,[[109740.0,1.50009542],[109730.0,0.45348061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.01697095],[109760.0,0.01757095],[109770.0,0.33762127],[109780.0,0.4833665],[109820.0,1.21841179]]]
["bitfinex","BTCUSD",1751586978755,[[109740.0,1.50009542],[109730.0,0.45348061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.01697095],[109760.0,0.01757095],[109770.0,0.33762127],[109780.0,0.4833665],[109820.0,1.26841179]]]
["bitfinex","BTCUSD",1751586979175,[[109740.0,1.50009542],[109730.0,0.45348061],[109720.0,0.55839648],[109710.0,1.13303165],[109700.0,1.10889947]],[[109750.0,0.01697095],[109760.0,0.00197095],[109770.0,0.34673114],[109780.0,0.4833665],[109820.0,1.26841179]]]
["bitfinex","BTCUSD",1751586979393,[[109740.0,1.50009542],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.13303165],[109700.0,1.10889947]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.34673114],[109780.0,0.4833665],[109820.0,1.26841179]]]
["bitfinex","BTCUSD",1751586980214,[[109740.0,1.20096847],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.34673114],[109780.0,0.4833665],[109820.0,1.26841179]]]
["bitfinex","BTCUSD",1751586980470,[[109740.0,1.20096847],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.34673114],[109780.0,0.4833665],[109820.0,1.21841179]]]
["bitfinex","BTCUSD",1751586980649,[[109740.0,1.20096847],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.34673114],[109780.0,0.4833665],[109820.0,1.26841179]]]
["bitfinex","BTCUSD",1751586981027,[[109740.0,1.50009542],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.13303165],[109700.0,0.51064557]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.34673114],[109780.0,0.4833665],[109820.0,1.26841179]]]
["bitfinex","BTCUSD",1751586981028,[[109740.0,1.50009542],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.13303165],[109700.0,1.10889947]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.34673114],[109780.0,0.4833665],[109820.0,1.26841179]]]
["bitfinex","BTCUSD",1751586981249,[[109740.0,1.50009542],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.20622135],[109700.0,1.10889947]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.34673114],[109780.0,0.4833665],[109820.0,1.26841179]]]
["bitfinex","BTCUSD",1751586982464,[[109740.0,1.50009542],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.20622135],[109700.0,1.10889947]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.04760419],[109780.0,0.18423955],[109820.0,1.26841179]]]
["bitfinex","BTCUSD",1751586982648,[[109740.0,1.50009542],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.20622135],[109700.0,1.10889947]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.34673114],[109780.0,0.4833665],[109820.0,1.26841179]]]
["bitfinex","BTCUSD",1751586985374,[[109740.0,1.50009542],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.20622135],[109700.0,1.10889947]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.34673114],[109780.0,0.4833665],[109800.0,0.79310739]]]
["bitfinex","BTCUSD",1751586986221,[[109740.0,1.50009542],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.20622135],[109700.0,1.10889947]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.51982171],[109780.0,0.4833665],[109800.0,0.79310739]]]
["bitfinex","BTCUSD",1751586986431,[[109740.0,1.50009542],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.20622135],[109700.0,1.10889947]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739]]]
["bitfinex","BTCUSD",1751586987304,[[109740.0,1.50009542],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.20622135],[109700.0,1.10889947]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.03849498],[109780.0,0.18423955],[109800.0,0.79310739]]]
["bitfinex","BTCUSD",1751586987480,[[109740.0,1.50009542],[109730.0,0.43788061],[109720.0,0.57379648],[109710.0,1.20622135],[109700.0,1.10889947]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739]]]
["bitfinex","BTCUSD",1751586990705,[[109740.0,1.54437542],[109730.0,0.39360061],[109720.0,0.57379648],[109710.0,1.20622135],[109700.0,1.10889947]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739]]]
["bitfinex","BTCUSD",1751586992725,[[109740.0,1.24524847],[109730.0,0.39360061],[109720.0,0.57379648],[109710.0,1.20622135],[109700.0,0.51064557]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739]]]
["bitfinex","BTCUSD",1751586994247,[[109740.0,1.54437542],[109730.0,0.39360061],[109720.0,0.57379648],[109710.0,1.20622135],[109700.0,1.10889947]],[[109750.0,0.03197095],[109760.0,0.00197095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739]]]
["bitfinex","BTCUSD",1751586996395,[[109740.0,1.54437542],[109730.0,0.39360061],[109720.0,0.57536743],[109710.0,1.20622135],[109700.0,1.10889947]],[[109750.0,0.00993993],[109760.0,0.00197095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739]]]
["bitfinex","BTCUSD",1751586996613,[[109740.0,1.54437542],[109730.0,0.40950061],[109720.0,0.55996743],[109710.0,1.20622135],[109700.0,1.10889947]],[[109750.0,0.00993993],[109760.0,0.00197095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739]]]
["bitfinex","BTCUSD",1751586997057,[[109750.0,0.20956618],[109740.0,1.53526273],[109730.0,0.39127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.00197095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739],[113170.0,0.00063823]]]
["bitfinex","BTCUSD",1751586997272,[[109750.0,0.85603489],[109740.0,0.96173885],[109730.0,0.39127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.00197095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739],[113170.0,0.00063823]]]
["bitfinex","BTCUSD",1751586997951,[[109750.0,0.85603489],[109740.0,0.95573885],[109730.0,0.39127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.00197095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739],[113170.0,0.00063823]]]
["bitfinex","BTCUSD",1751586999243,[[109750.0,0.86003489],[109740.0,0.95573885],[109730.0,0.39127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.00197095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739],[113170.0,0.00063823]]]
["bitfinex","BTCUSD",1751586999467,[[109750.0,0.86003489],[109740.0,0.95573885],[109730.0,0.39127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739],[113170.0,0.00063823]]]
["bitfinex","BTCUSD",1751587000082,[[109750.0,0.86003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739],[113170.0,0.00063823]]]
["bitfinex","BTCUSD",1751587000533,[[109750.0,0.86003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.21845779]]]
["bitfinex","BTCUSD",1751587000740,[[109750.0,0.86003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26845779]]]
["bitfinex","BTCUSD",1751587001821,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26845779]]]
["bitfinex","BTCUSD",1751587004481,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.5198215],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26845779]]]
["bitfinex","BTCUSD",1751587004694,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.52893145],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587005606,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587008798,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.04378099],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587009002,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.33762193],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587011989,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.32851206],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587012213,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.33762185],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587012416,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.3467318],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587013251,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.33762185],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587013885,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.32851206],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587014089,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.32851215],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587016999,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.31940236],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587017220,[[109750.0,0.91003489],[109740.0,0.95573885],[109730.0,0.34127531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.32851215],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587019657,[[109750.0,0.91003489],[109740.0,0.97223885],[109730.0,0.32537531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.32851215],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587022725,[[109750.0,0.91003489],[109740.0,0.97223885],[109730.0,0.32537531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.03467095],[109770.0,0.02938511],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587022940,[[109750.0,0.91003489],[109740.0,0.97223885],[109730.0,0.32537531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.01817095],[109770.0,0.34351206],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587025404,[[109750.0,0.91003489],[109740.0,0.97223885],[109730.0,0.32537531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.01817095],[109770.0,0.35262193],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587025622,[[109750.0,0.91003489],[109740.0,0.97223885],[109730.0,0.32537531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.01817095],[109770.0,0.35262185],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587033220,[[109750.0,0.91003489],[109740.0,0.97223885],[109730.0,0.32537531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.01817095],[109770.0,0.34351206],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587033423,[[109750.0,0.91003489],[109740.0,0.97223885],[109730.0,0.32537531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.01817095],[109770.0,0.35262193],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587037610,[[109750.0,0.91003489],[109740.0,0.97223885],[109730.0,0.32537531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.01817095],[109770.0,0.35262193],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.21846609]]]
["bitfinex","BTCUSD",1751587037971,[[109750.0,0.91003489],[109740.0,0.97223885],[109730.0,0.32537531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.01817095],[109770.0,0.35262193],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587038589,[[109750.0,0.91003489],[109740.0,0.97223885],[109730.0,0.32537531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.01817095],[109770.0,0.53482178],[109780.0,0.4833665],[109800.0,0.79310739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587041115,[[109750.0,0.91003489],[109740.0,0.98723885],[109730.0,0.30997531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.00197095],[109770.0,0.36001206],[109780.0,0.4833665],[109800.0,0.79306739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587041360,[[109750.0,0.91003489],[109740.0,0.98723885],[109730.0,0.30997531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.00197095],[109770.0,0.36912193],[109780.0,0.4833665],[109800.0,0.79306739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587041998,[[109750.0,0.91003489],[109740.0,0.98723885],[109730.0,0.30997531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.00197095],[109770.0,0.36001206],[109780.0,0.4833665],[109800.0,0.79306739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587042762,[[109750.0,0.91003489],[109740.0,0.98723885],[109730.0,0.30997531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.00197095],[109770.0,0.36912185],[109780.0,0.4833665],[109800.0,0.79306739],[109820.0,1.26846609]]]
["bitfinex","BTCUSD",1751587043578,[[109750.0,0.91003489],[109740.0,0.98723885],[109730.0,0.30997531],[109720.0,0.55996743],[109710.0,1.20622135]],[[109760.0,0.00197095],[109770.0,0.05177541],[109780.0,0.18423955],[109800.0,0.49394044],[109820.0,1.21846609]]]
["bitfinex","BTCUSD",1751587043758,[[109750.0,0.94173489],[109740.0,0.95573885],[109730.0,0.35997531],[109720.0,0.72884743],[109710.0,1.18730135]],[[109760.0,0.00197095],[109770.0,0.0335565],[109780.0,0.20245729],[109800.0,0.54955572],[109820.0,0.62021219]]]
["bitfinex","BTCUSD",1751587043989,[[109750.0,0.94173489],[109740.0,0.95573885],[109730.0,0.35997531],[109720.0,0.72884743],[109710.0,0.68930135]],[[109760.0,0.00197095],[109770.0,0.04266579],[109780.0,0.50158424],[109800.0,0.73247572],[109810.0,0.21364002]]]
["bitfinex","BTCUSD",1751587044197,[[109750.0,0.94173489],[109740.0,0.95573885],[109730.0,0.35997531],[109720.0,0.72884743],[109710.0,0.68930135]],[[109760.0,0.00197095],[109770.0,0.0335565],[109780.0,0.51069311],[109800.0,0.71060503],[109810.0,0.21364002]]]
["bitfinex","BTCUSD",1751587044600,[[109750.0,0.94173489],[109740.0,0.95573885],[109730.0,0.35997531],[109720.0,0.72884743],[109710.0,0.68930135]],[[109760.0,0.00197095],[109770.0,0.0185565],[109780.0,0.51069311],[109800.0,0.71060503],[109810.0,0.21364002]]]
["bitfinex","BTCUSD",1751587044601,[[109750.0,0.94173489],[109740.0,0.95573885],[109730.0,0.35997531],[109720.0,0.72884743],[109710.0,0.68930135]],[[109760.0,0.00197095],[109770.0,0.0185565],[109780.0,0.33500094],[109800.0,0.71060503],[109810.0,0.21364002]]]
["bitfinex","BTCUSD",1751587044803,[[109750.0,0.94173489],[109740.0,0.92835685],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,0.68930135]],[[109760.0,0.00197095],[109770.0,0.0185565],[109780.0,0.34411006],[109800.0,0.73247559],[109810.0,0.21364002]]]
["bitfinex","BTCUSD",1751587044978,[[109750.0,0.96911489],[109740.0,0.92835685],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,0.68930135]],[[109760.0,0.00197095],[109770.0,0.0185565],[109780.0,0.34411006],[109800.0,0.71060503],[109810.0,0.21364002]]]
["bitfinex","BTCUSD",1751587045342,[[109750.0,0.96911489],[109740.0,0.92835685],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,0.68930135]],[[109760.0,0.00197095],[109770.0,0.0185565],[109780.0,0.52629272],[109800.0,0.71060503],[109810.0,0.21364002]]]
["bitfinex","BTCUSD",1751587045752,[[109750.0,0.96911489],[109740.0,0.92835685],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,0.68930135]],[[109760.0,0.00197095],[109770.0,0.0185565],[109780.0,0.52629272],[109800.0,0.71060503],[109810.0,0.22296942]]]
["bitfinex","BTCUSD",1751587046530,[[109750.0,0.94173489],[109740.0,0.92835685],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,0.68930135]],[[109760.0,0.00197095],[109770.0,0.0185565],[109780.0,0.52629272],[109800.0,0.71060503],[109810.0,0.22296942]]]
["bitfinex","BTCUSD",1751587046737,[[109750.0,0.94173489],[109740.0,0.95573585],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,0.68930135]],[[109760.0,0.00197095],[109770.0,0.0185565],[109780.0,0.34411006],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587046947,[[109750.0,0.94173489],[109740.0,0.95573585],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,0.68930135]],[[109760.0,0.00197095],[109770.0,0.0185565],[109780.0,0.52629272],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587047169,[[109750.0,0.94173489],[109740.0,0.95573585],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,0.68930135]],[[109760.0,0.00197095],[109770.0,0.02766571],[109780.0,0.52629272],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587047820,[[109750.0,0.94173489],[109740.0,0.95573585],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,0.68930135]],[[109760.0,0.00197095],[109770.0,0.03677508],[109780.0,0.52629272],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587048223,[[109750.0,0.94173489],[109740.0,0.95573585],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,1.18730135]],[[109760.0,0.00197095],[109770.0,0.03677508],[109780.0,0.52629272],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587048352,[[109750.0,0.94173489],[109740.0,0.95573585],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,1.18730135]],[[109760.0,0.00197095],[109770.0,0.036775],[109780.0,0.22716577],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587048546,[[109750.0,0.94173489],[109740.0,0.95573585],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,1.18730135]],[[109760.0,0.00197095],[109770.0,0.036775],[109780.0,0.52629272],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587051007,[[109750.0,0.94173489],[109740.0,0.95573585],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,1.18730135]],[[109760.0,0.00197095],[109770.0,0.04588437],[109780.0,0.5171841],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587051905,[[109750.0,0.98597489],[109740.0,0.91145585],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,1.18730135]],[[109760.0,0.00197095],[109770.0,0.04588437],[109780.0,0.5171841],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587052797,[[109750.0,0.98597489],[109740.0,0.91145585],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,1.18730135]],[[109760.0,0.00197095],[109770.0,0.34501132],[109780.0,0.5171841],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587053962,[[109750.0,0.98597489],[109740.0,0.91145585],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,1.18730135]],[[109760.0,0.00197095],[109770.0,0.04588437],[109780.0,0.21805715],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587054161,[[109750.0,0.98597489],[109740.0,0.91145585],[109730.0,0.43316501],[109720.0,0.72884743],[109710.0,1.18730135]],[[109760.0,0.00197095],[109770.0,0.34501132],[109780.0,0.5171841],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587054364,[[109750.0,0.96977489],[109740.0,0.92775585],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.04306571],[109780.0,0.5015841],[109800.0,0.52768503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587054619,[[109750.0,0.89683006],[109740.0,0.92775585],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.34219266],[109780.0,0.5015841],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587054840,[[109750.0,0.98800737],[109740.0,0.83657854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.34219266],[109780.0,0.5015841],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587055165,[[109750.0,0.98800737],[109740.0,0.83657854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.35130203],[109780.0,0.5015841],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587055365,[[109750.0,0.98800737],[109740.0,0.83657854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.34219266],[109780.0,0.5015841],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587055619,[[109750.0,0.98800737],[109740.0,0.83657854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.35130195],[109780.0,0.5015841],[109800.0,0.71060503],[109810.0,0.19558842]]]
["bitfinex","BTCUSD",1751587056689,[[109750.0,0.98800737],[109740.0,0.83657854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.35130195],[109780.0,0.5015841],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587056894,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.3604114],[109780.0,0.5015841],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587057251,[[109750.0,0.88133006],[109740.0,0.94385585],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.3604114],[109780.0,0.5015841],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587058270,[[109750.0,0.88133006],[109740.0,0.94385585],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.35130195],[109780.0,0.5015841],[109800.0,0.48340503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587058477,[[109750.0,0.88133006],[109740.0,0.94385585],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.34219282],[109780.0,0.51980653],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587058699,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.34219282],[109780.0,0.51980653],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587059157,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.34219274],[109780.0,0.51980653],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587059772,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.36041207],[109780.0,0.50158904],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587060789,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.36041198],[109780.0,0.50158904],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587060923,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.36952177],[109780.0,0.49248],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587061129,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.36041198],[109780.0,0.49248],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587064039,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.36952177],[109780.0,0.49248],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587065063,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.37863164],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587072114,[[109750.0,0.67338042],[109740.0,0.55355159],[109730.0,0.43316501],[109720.0,0.47972048],[109710.0,1.13730135]],[[109760.0,0.01108099],[109770.0,0.55172176],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587072316,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.56083171],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587073662,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.3786323],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587078579,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.36952235],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587079520,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.01108099],[109770.0,0.55172211],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587079924,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.55172211],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587080274,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.01108099],[109770.0,0.55172211],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587080686,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.0703954],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587081019,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.77884743],[109710.0,1.13730135]],[[109760.0,0.00197095],[109770.0,0.36952235],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587081920,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.96100422],[109710.0,0.95514456]],[[109760.0,0.00197095],[109770.0,0.36952235],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587084001,[[109750.0,0.97250737],[109740.0,0.85267854],[109730.0,0.43316501],[109720.0,0.96100422],[109710.0,0.95514456]],[[109760.0,0.00197095],[109770.0,0.0703954],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587084199,[[109750.0,0.97250737],[109740.0,0.98018829],[109730.0,0.30565526],[109720.0,0.96100422],[109710.0,0.95514456]],[[109760.0,0.00197095],[109770.0,0.36952235],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587086991,[[109750.0,0.97250737],[109740.0,0.98018829],[109730.0,0.30565526],[109720.0,0.96100422],[109710.0,0.95514456]],[[109760.0,0.00197095],[109770.0,0.3786323],[109780.0,0.48337088],[109800.0,0.66632503],[109810.0,0.23982842]]]
["bitfinex","BTCUSD",1751587088806,[[109750.0,0.49180353],[109740.0,0.68106134],[109730.0,0.18246556],[109720.0,0.69212422],[109710.0,0.75514456]],[[109760.0,0.32842901],[109770.0,0.1933685],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,0.66632503]]]
["bitfinex","BTCUSD",1751587089009,[[109750.0,0.59262277],[109740.0,0.63830218],[109730.0,0.19846556],[109720.0,0.88623397],[109710.0,1.02402456]],[[109760.0,0.83256158],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.28139925],[109800.0,1.28642794]]]
["bitfinex","BTCUSD",1751587089270,[[109750.0,0.41885422],[109740.0,0.54712487],[109730.0,0.57276982],[109720.0,0.72007718],[109710.0,1.02402456]],[[109760.0,0.83256158],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.28139925],[109800.0,1.28642794]]]
["bitfinex","BTCUSD",1751587089489,[[109750.0,0.39146466],[109740.0,0.57584684],[109730.0,0.57276982],[109720.0,0.67007718],[109710.0,0.85514456]],[[109760.0,0.82345121],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.28139925],[109800.0,1.28642794]]]
["bitfinex","BTCUSD",1751587089672,[[109750.0,0.57434466],[109740.0,0.57584684],[109730.0,0.64439282],[109720.0,0.72007718],[109710.0,0.80514456]],[[109760.0,0.82345121],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.28139925],[109800.0,1.28642794]]]
["bitfinex","BTCUSD",1751587089833,[[109750.0,0.59256747],[109740.0,0.56673473],[109730.0,0.64439282],[109720.0,0.72007718],[109710.0,0.80514456]],[[109760.0,0.82345121],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.28139925],[109800.0,1.26457893]]]
["bitfinex","BTCUSD",1751587090033,[[109750.0,0.59256747],[109740.0,0.61097473],[109730.0,0.60015282],[109720.0,0.72007718],[109710.0,0.80514456]],[[109760.0,0.82345121],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.28139925],[109800.0,1.26457893]]]
["bitfinex","BTCUSD",1751587090275,[[109750.0,0.59967875],[109740.0,0.6018627],[109730.0,0.60015282],[109720.0,0.72007718],[109710.0,0.80514456]],[[109760.0,0.82345121],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.28139925],[109800.0,1.26457893]]]
["bitfinex","BTCUSD",1751587090435,[[109750.0,0.59767875],[109740.0,0.6018627],[109730.0,0.60015282],[109720.0,0.72007718],[109710.0,0.80514456]],[[109760.0,0.82345121],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,1.26457893]]]
["bitfinex","BTCUSD",1751587090659,[[109750.0,0.59767875],[109740.0,0.6018627],[109730.0,0.57276982],[109720.0,0.72007718],[109710.0,0.80514456]],[[109760.0,0.82345121],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,1.26457893]]]
["bitfinex","BTCUSD",1751587090858,[[109750.0,0.59767875],[109740.0,0.6018627],[109730.0,0.57276982],[109720.0,0.74746018],[109710.0,0.80514456]],[[109760.0,0.82345121],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,1.26457893]]]
["bitfinex","BTCUSD",1751587091065,[[109750.0,0.552106],[109740.0,0.59275092],[109730.0,0.57276982],[109720.0,0.74746018],[109710.0,0.80514456]],[[109760.0,0.85078306],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,1.26457893]]]
["bitfinex","BTCUSD",1751587091220,[[109750.0,0.6067708],[109740.0,0.59275092],[109730.0,0.57276982],[109720.0,0.74746018],[109710.0,0.80514456]],[[109760.0,0.85078306],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,1.26457893]]]
["bitfinex","BTCUSD",1751587091424,[[109750.0,0.4238908],[109740.0,0.54851092],[109730.0,0.57276982],[109720.0,0.74746018],[109710.0,0.80514456]],[[109760.0,0.55165611],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,0.66632503]]]
["bitfinex","BTCUSD",1751587091639,[[109750.0,0.6068108],[109740.0,0.59275092],[109730.0,0.57276982],[109720.0,0.72007718],[109710.0,1.02402456]],[[109760.0,0.55165611],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,0.66632503]]]
["bitfinex","BTCUSD",1751587091893,[[109750.0,0.6068108],[109740.0,0.59275092],[109730.0,0.60015282],[109720.0,0.72007718],[109710.0,1.02402456]],[[109760.0,0.55165611],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,0.66632503]]]
["bitfinex","BTCUSD",1751587092521,[[109750.0,0.6068108],[109740.0,0.29945092],[109730.0,0.89345282],[109720.0,0.72007718],[109710.0,0.52602456]],[[109760.0,0.85078306],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,0.66632503]]]
["bitfinex","BTCUSD",1751587093690,[[109750.0,0.57947705],[109740.0,0.29945092],[109730.0,0.86606982],[109720.0,0.66967718],[109710.0,0.57602456]],[[109760.0,0.84167269],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,0.66632503]]]
["bitfinex","BTCUSD",1751587094083,[[109750.0,0.57947705],[109740.0,0.29945092],[109730.0,0.86606982],[109720.0,0.69706018],[109710.0,0.57602456]],[[109760.0,0.84167269],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,0.66632503]]]
["bitfinex","BTCUSD",1751587094270,[[109750.0,0.39955705],[109740.0,0.25521092],[109730.0,0.86606982],[109720.0,0.69706018],[109710.0,0.35714456]],[[109760.0,0.84167269],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,0.66632503]]]
["bitfinex","BTCUSD",1751587094473,[[109750.0,0.58247705],[109740.0,0.29945092],[109730.0,0.86606982],[109720.0,0.69706018],[109710.0,0.57602456]],[[109760.0,0.83256207],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,0.66632503]]]
["bitfinex","BTCUSD",1751587094723,[[109750.0,0.58247705],[109740.0,0.29945092],[109730.0,0.86606982],[109720.0,0.74706018],[109710.0,0.52602456]],[[109760.0,0.53343512],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,1.26457893]]]
["bitfinex","BTCUSD",1751587095099,[[109750.0,0.58247705],[109740.0,0.29945092],[109730.0,0.86606982],[109720.0,0.74706018],[109710.0,0.52602456]],[[109760.0,0.53343512],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,1.29196193]]]
["bitfinex","BTCUSD",1751587095479,[[109750.0,0.58247705],[109740.0,0.29945092],[109730.0,0.86606982],[109720.0,0.61955043],[109710.0,0.65353431]],[[109760.0,0.53343512],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.25748652],[109800.0,1.29196193]]]
["bitfinex","BTCUSD",1751587098287,[[109750.0,0.58247705],[109740.0,0.29945092],[109730.0,0.86606982],[109720.0,0.61955043],[109710.0,0.65353431]],[[109760.0,0.53343512],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25748652],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587098849,[[109750.0,0.58247705],[109740.0,0.29945092],[109730.0,0.86606982],[109720.0,0.61955043],[109710.0,0.65353431]],[[109760.0,0.53343512],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.44040652],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587102514,[[109750.0,0.58247705],[109740.0,0.29945092],[109730.0,0.86606982],[109720.0,0.56955043],[109710.0,0.70353431]],[[109760.0,0.53343512],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.44040652],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587104066,[[109750.0,0.58247705],[109740.0,0.29945092],[109730.0,0.88176982],[109720.0,0.60395043],[109710.0,0.65353431]],[[109760.0,0.53343512],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.44040652],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587104477,[[109750.0,0.5733656],[109740.0,0.3085627],[109730.0,0.88176982],[109720.0,0.55395043],[109710.0,0.70353431]],[[109760.0,0.53343512],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.44040652],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587106074,[[109750.0,0.5733656],[109740.0,0.3085627],[109730.0,0.58264287],[109720.0,0.25482348],[109710.0,0.70353431]],[[109760.0,0.52432442],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.44040652],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587106232,[[109750.0,0.5733656],[109740.0,0.3085627],[109730.0,0.88176982],[109720.0,0.55395043],[109710.0,0.70353431]],[[109760.0,0.52432442],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.44040652],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587106435,[[109750.0,0.3904456],[109740.0,0.2643227],[109730.0,0.88176982],[109720.0,0.55395043],[109710.0,0.48465431]],[[109760.0,0.52432442],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.44040652],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587106623,[[109750.0,0.5733656],[109740.0,0.3085627],[109730.0,0.88176982],[109720.0,0.53735043],[109710.0,0.70357431]],[[109760.0,0.52432442],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.44040652],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587106825,[[109750.0,0.5733656],[109740.0,0.3085627],[109730.0,0.89726982],[109720.0,0.53735043],[109710.0,0.70357431]],[[109760.0,0.52432442],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.44040652],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587107926,[[109750.0,0.5733656],[109740.0,0.3085627],[109730.0,0.59814287],[109720.0,0.23822348],[109710.0,0.70357431]],[[109760.0,0.22519747],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.36721682],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587108130,[[109750.0,0.5733656],[109740.0,0.3085627],[109730.0,0.89726982],[109720.0,0.53735043],[109710.0,0.70357431]],[[109760.0,0.52432442],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.36721682],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587110563,[[109750.0,0.56425407],[109740.0,0.32678643],[109730.0,0.89726982],[109720.0,0.53735043],[109710.0,0.70357431]],[[109760.0,0.52432442],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.36721682],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587110697,[[109750.0,0.57336568],[109740.0,0.32678643],[109730.0,0.89726982],[109720.0,0.53735043],[109710.0,0.70357431]],[[109760.0,0.52432442],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.36721682],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587112263,[[109750.0,0.2905848],[109740.0,0.25520886],[109730.0,0.34522145],[109720.0,0.56865043],[109710.0,0.67795431]],[[109760.0,0.81434059],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.46431925],[109800.0,1.10904193]]]
["bitfinex","BTCUSD",1751587112468,[[109750.0,0.2405848],[109740.0,0.19135917],[109730.0,0.42729595],[109720.0,0.56865043],[109710.0,0.67795431]],[[109760.0,0.81434059],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.46431925],[109800.0,1.08165893]]]
["bitfinex","BTCUSD",1751587112673,[[109750.0,0.18592],[109740.0,0.24602405],[109730.0,0.33611864],[109720.0,0.63244474],[109710.0,0.67795431]],[[109760.0,0.81434059],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.46431925],[109800.0,1.08165893]]]
["bitfinex","BTCUSD",1751587112975,[[109750.0,0.18592],[109740.0,0.19135925],[109730.0,0.32700553],[109720.0,0.63244474],[109710.0,0.67795431]],[[109760.0,0.81434059],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.46431925],[109800.0,1.08165893]]]
["bitfinex","BTCUSD",1751587112976,[[109750.0,0.18592],[109740.0,0.19135925],[109730.0,0.32700553],[109720.0,0.63244474],[109710.0,0.70534031]],[[109760.0,0.81434059],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.46431925],[109800.0,1.08165893]]]
["bitfinex","BTCUSD",1751587113207,[[109750.0,0.18292],[109740.0,0.20047169],[109730.0,0.32700553],[109720.0,0.63244474],[109710.0,0.70534031]],[[109760.0,0.81434059],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.49170525],[109800.0,1.08165893]]]
["bitfinex","BTCUSD",1751587113362,[[109750.0,0.18492],[109740.0,0.20047169],[109730.0,0.31789267],[109720.0,0.63244474],[109710.0,0.70534031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.49170525],[109800.0,1.08165893]]]
["bitfinex","BTCUSD",1751587113569,[[109750.0,0.18492],[109740.0,0.20958397],[109730.0,0.31789267],[109720.0,0.63244474],[109710.0,0.70534031]],[[109760.0,0.81634059],[109770.0,0.36717855],[109780.0,0.48337088],[109790.0,0.30878525],[109800.0,1.08165893]]]
["bitfinex","BTCUSD",1751587114046,[[109750.0,0.18492],[109740.0,0.21869616],[109730.0,0.30878006],[109720.0,0.63244474],[109710.0,0.70534031]],[[109760.0,0.81634059],[109770.0,0.36717855],[109780.0,0.48337088],[109790.0,0.30878525],[109800.0,1.08165893]]]
["bitfinex","BTCUSD",1751587114428,[[109750.0,0.18492],[109740.0,0.21869616],[109730.0,0.30878006],[109720.0,0.63244474],[109710.0,0.70534031]],[[109760.0,0.81634059],[109770.0,0.36717855],[109780.0,0.48337088],[109790.0,0.30878525],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587116078,[[109750.0,0.18492],[109740.0,0.20958397],[109730.0,0.30878006],[109720.0,0.63244474],[109710.0,0.70534031]],[[109760.0,0.81634059],[109770.0,0.36717855],[109780.0,0.48337088],[109790.0,0.30878525],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587116286,[[109750.0,0.18492],[109740.0,0.21869616],[109730.0,0.30878006],[109720.0,0.63244474],[109710.0,0.70534031]],[[109760.0,0.81634059],[109770.0,0.36717855],[109780.0,0.48337088],[109790.0,0.30878525],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587116483,[[109750.0,0.002],[109740.0,0.40165616],[109730.0,0.30878006],[109720.0,0.63244474],[109710.0,0.70534031]],[[109760.0,0.81634059],[109770.0,0.36717855],[109780.0,0.48337088],[109790.0,0.30878525],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587119265,[[109750.0,0.002],[109740.0,0.40165583],[109730.0,0.68808418],[109720.0,0.61704474],[109710.0,0.70534031]],[[109760.0,0.21808669],[109770.0,0.36717855],[109780.0,0.48337088],[109790.0,0.23559555],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587119465,[[109750.0,0.002],[109740.0,0.41076769],[109730.0,0.70328418],[109720.0,0.60114474],[109710.0,0.70534031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.21168282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587119941,[[109750.0,0.002],[109740.0,0.41076777],[109730.0,0.70328418],[109720.0,0.60114474],[109710.0,0.70534031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.21168282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587120349,[[109750.0,0.002],[109740.0,0.40165541],[109730.0,0.70328418],[109720.0,0.60114474],[109710.0,0.70534031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.21168282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587122124,[[109750.0,0.002],[109740.0,0.40165541],[109730.0,0.70328418],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.21168282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587122351,[[109750.0,0.002],[109740.0,0.4016555],[109730.0,0.70328418],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.21168282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587122743,[[109750.0,0.002],[109740.0,0.41076744],[109730.0,0.70328418],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.21168282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587123180,[[109750.0,0.002],[109740.0,0.41076744],[109730.0,0.70328418],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587123908,[[109750.0,0.002],[109740.0,0.40165516],[109730.0,0.70328418],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587124360,[[109750.0,0.002],[109740.0,0.41076702],[109730.0,0.70328418],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587124717,[[109750.0,0.002],[109740.0,0.40165516],[109730.0,0.70328418],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587126873,[[109750.0,0.002],[109740.0,0.41076702],[109730.0,0.70328418],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587127255,[[109750.0,0.002],[109740.0,0.40165516],[109730.0,0.70328418],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587127877,[[109750.0,0.002],[109740.0,0.41076702],[109730.0,0.70328418],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587128084,[[109750.0,0.002],[109740.0,0.40165516],[109730.0,0.70328418],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587128808,[[109750.0,0.002],[109740.0,0.41076702],[109730.0,0.70328418],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587129604,[[109750.0,0.002],[109740.0,0.40165516],[109730.0,0.40415723],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587129793,[[109750.0,0.18423234],[109740.0,0.41076686],[109730.0,0.40415723],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587130690,[[109750.0,0.18423234],[109740.0,0.41076686],[109730.0,0.40415723],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587131043,[[109750.0,0.19334395],[109740.0,0.40165467],[109730.0,0.70328418],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587131594,[[109750.0,0.19334395],[109740.0,0.39254256],[109730.0,0.70328418],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.21808669],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587131837,[[109750.0,0.20245548],[109740.0,0.39254256],[109730.0,0.70328418],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587133779,[[109750.0,0.19334395],[109740.0,0.39254256],[109730.0,0.70328418],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587136574,[[109750.0,0.20265548],[109740.0,0.39254256],[109730.0,0.70328418],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.18425855],[109780.0,0.66629088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587137171,[[109750.0,0.20265548],[109740.0,0.39254256],[109730.0,0.70328418],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.36721855],[109780.0,0.48337088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587137392,[[109750.0,0.21176693],[109740.0,0.38343053],[109730.0,0.70328418],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.22719731],[109770.0,0.36721855],[109780.0,0.18424393],[109790.0,0.25592282],[109800.0,0.21158024]]]
["bitfinex","BTCUSD",1751587137604,[[109750.0,0.22087829],[109740.0,0.37431859],[109730.0,0.70328418],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.82545121],[109770.0,0.18425855],[109780.0,0.66633088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587137797,[[109750.0,0.22087829],[109740.0,0.37431859],[109730.0,0.70328418],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.22719731],[109770.0,0.18425855],[109780.0,0.36720393],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587138003,[[109750.0,0.22087829],[109740.0,0.37431859],[109730.0,0.70328418],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.82545121],[109770.0,0.18425855],[109780.0,0.66633088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587138203,[[109750.0,0.21176693],[109740.0,0.37431859],[109730.0,0.70328418],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.82545121],[109770.0,0.18425855],[109780.0,0.66633088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587142116,[[109750.0,0.20265548],[109740.0,0.37431859],[109730.0,0.70328418],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.82545121],[109770.0,0.18425855],[109780.0,0.66633088],[109790.0,0.25592282],[109800.0,1.10896109]]]
["bitfinex","BTCUSD",1751587142315,[[109750.0,0.20265548],[109740.0,0.44728056],[109730.0,0.63032221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.82545121],[109770.0,0.18425855],[109780.0,0.66633088],[109790.0,0.25592282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587142540,[[109750.0,0.20265548],[109740.0,0.44728056],[109730.0,0.63032221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.82545121],[109770.0,0.36721855],[109780.0,0.48337088],[109790.0,0.25592282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587142956,[[109750.0,0.20265548],[109740.0,0.44728056],[109730.0,0.63032221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.36721855],[109780.0,0.48337088],[109790.0,0.25592282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587144456,[[109750.0,0.20265548],[109740.0,0.44728056],[109730.0,0.63032221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.21808669],[109770.0,0.36721855],[109780.0,0.18424393],[109790.0,0.25592282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587144685,[[109750.0,0.20265548],[109740.0,0.46278056],[109730.0,0.61422221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.36721855],[109780.0,0.48337088],[109790.0,0.25592282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587144918,[[109750.0,0.19354395],[109740.0,0.46278056],[109730.0,0.61422221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.81634059],[109770.0,0.36721855],[109780.0,0.48337088],[109790.0,0.25592282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587145151,[[109750.0,0.19354395],[109740.0,0.46278056],[109730.0,0.61422221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.80034059],[109770.0,0.36721855],[109780.0,0.48337088],[109790.0,0.25592282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587145361,[[109750.0,0.19354395],[109740.0,0.46278056],[109730.0,0.61422221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.80034059],[109770.0,0.38261855],[109780.0,0.48337088],[109790.0,0.25592282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587153582,[[109750.0,0.20265548],[109740.0,0.46278056],[109730.0,0.61422221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.78444059],[109770.0,0.21585855],[109780.0,0.66629088],[109790.0,0.25596282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587155909,[[109750.0,0.20265548],[109740.0,0.47928056],[109730.0,0.59902221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.78444059],[109770.0,0.21585855],[109780.0,0.66629088],[109790.0,0.25596282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587156316,[[109750.0,0.20265548],[109740.0,0.47928056],[109730.0,0.59902221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.18618669],[109770.0,0.21585855],[109780.0,0.66629088],[109790.0,0.25596282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587156521,[[109750.0,0.20265548],[109740.0,0.47928056],[109730.0,0.59902221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.78444059],[109770.0,0.21585855],[109780.0,0.66629088],[109790.0,0.25596282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587158331,[[109750.0,0.20265548],[109740.0,0.47928056],[109730.0,0.59902221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.18618669],[109770.0,0.21585855],[109780.0,0.66629088],[109790.0,0.25596282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587158535,[[109750.0,0.20265548],[109740.0,0.47928056],[109730.0,0.59902221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.78444059],[109770.0,0.21585855],[109780.0,0.66629088],[109790.0,0.25596282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587159773,[[109750.0,0.19354395],[109740.0,0.47928056],[109730.0,0.59902221],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.78444059],[109770.0,0.21585855],[109780.0,0.66629088],[109790.0,0.25596282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587160749,[[109750.0,0.19354395],[109740.0,0.47928056],[109730.0,0.60059316],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.77902519],[109770.0,0.21585855],[109780.0,0.66629088],[109790.0,0.25596282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587161057,[[109750.0,0.19354395],[109740.0,0.47928056],[109730.0,0.60059316],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.77354935],[109770.0,0.21585855],[109780.0,0.66629088],[109790.0,0.25596282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587161486,[[109750.0,0.19354395],[109740.0,0.47928056],[109730.0,0.60059316],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.76858161],[109770.0,0.21585855],[109780.0,0.66629088],[109790.0,0.25596282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587161639,[[109750.0,0.19354395],[109740.0,0.47928056],[109730.0,0.60059316],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.76507252],[109770.0,0.21585855],[109780.0,0.66629088],[109790.0,0.25596282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587167500,[[109750.0,0.20265548],[109740.0,0.47928056],[109730.0,0.60059316],[109720.0,0.59531779],[109710.0,0.41204031]],[[109760.0,0.76507252],[109770.0,0.21585855],[109780.0,0.66629088],[109790.0,0.25596282],[109800.0,1.14524014]]]
["bitfinex","BTCUSD",1751587167924,[[109750.0,0.33400369],[109740.0,0.74640751],[109730.0,0.30146621],[109720.0,0.89444474],[109710.0,0.46204031]],[[109760.0,0.01119608],[109770.0,0.18425855],[109780.0,0.51597088],[109790.0,0.18429682],[109800.0,0.54698624]]]
["bitfinex","BTCUSD",1751587168123,[[109750.0,0.34311472],[109740.0,0.74640751],[109730.0,0.39264352],[109720.0,0.80326743],[109710.0,0.43465431]],[[109760.0,0.02941682],[109770.0,0.4833855],[109780.0,0.69889088],[109790.0,0.22853682],[109800.0,0.51070719]]]
["bitfinex","BTCUSD",1751587168355,[[109750.0,0.34311472],[109740.0,0.74640751],[109730.0,0.39264352],[109720.0,0.95816118],[109710.0,0.30714456]],[[109760.0,0.03852686],[109770.0,0.4833855],[109780.0,0.69889088],[109790.0,0.22853682],[109800.0,0.53809119]]]
["bitfinex","BTCUSD",1751587168579,[[109750.0,0.34311472],[109740.0,0.74640751],[109730.0,0.39264352],[109720.0,1.00816118],[109710.0,0.25714456]],[[109760.0,0.01119559],[109770.0,0.19336834],[109780.0,0.51597088],[109790.0,0.18429682],[109800.0,0.51078903]]]
["bitfinex","BTCUSD",1751587168786,[[109750.0,0.64224167],[109740.0,0.74640751],[109730.0,0.39264352],[109720.0,1.00816118],[109710.0,0.25714456]],[[109760.0,0.02941608],[109770.0,0.49249529],[109780.0,0.69893088],[109790.0,0.22853682],[109800.0,0.51078903]]]
["bitfinex","BTCUSD",1751587169308,[[109750.0,0.64224167],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.02941608],[109770.0,0.49249529],[109780.0,0.69893088],[109790.0,0.22853682],[109800.0,0.51078903]]]
["bitfinex","BTCUSD",1751587170652,[[109750.0,0.64224167],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.02941608],[109770.0,0.49249529],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.51078903]]]
["bitfinex","BTCUSD",1751587171029,[[109750.0,0.64224167],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.02981608],[109770.0,0.49249529],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.51078903]]]
["bitfinex","BTCUSD",1751587171664,[[109750.0,0.34311472],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.02981608],[109770.0,0.49249529],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.51078903]]]
["bitfinex","BTCUSD",1751587172953,[[109750.0,0.39311472],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.02981608],[109770.0,0.49249529],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.51078903]]]
["bitfinex","BTCUSD",1751587172954,[[109750.0,0.39311472],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.02981608],[109770.0,0.19336834],[109780.0,0.21684393],[109790.0,0.41149682],[109800.0,0.21166208]]]
["bitfinex","BTCUSD",1751587173163,[[109750.0,0.34311472],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.02981608],[109770.0,0.49249529],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.51078903]]]
["bitfinex","BTCUSD",1751587173606,[[109750.0,0.34311472],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.0389267],[109770.0,0.49249529],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.51078903]]]
["bitfinex","BTCUSD",1751587174439,[[109750.0,0.34311472],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.03892661],[109770.0,0.19336834],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.51078903]]]
["bitfinex","BTCUSD",1751587174639,[[109750.0,0.34311472],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.03892661],[109770.0,0.49249529],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.51078903]]]
["bitfinex","BTCUSD",1751587175402,[[109750.0,0.34311472],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.04803723],[109770.0,0.4833855],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.51078903]]]
["bitfinex","BTCUSD",1751587175612,[[109750.0,0.34311472],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.23025363],[109770.0,0.4833855],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.58397873]]]
["bitfinex","BTCUSD",1751587175829,[[109750.0,0.34311472],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.52938058],[109770.0,0.18425855],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.58397873]]]
["bitfinex","BTCUSD",1751587177275,[[109750.0,0.34311472],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.71486118],[109710.0,0.25714456]],[[109760.0,0.34716484],[109770.0,0.18425855],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.58397873]]]
["bitfinex","BTCUSD",1751587177533,[[109750.0,0.34311472],[109740.0,0.74640751],[109730.0,0.68594352],[109720.0,0.58735143],[109710.0,0.38465431]],[[109760.0,0.34716484],[109770.0,0.18425855],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.58397873]]]
["bitfinex","BTCUSD",1751587177743,[[109750.0,0.33400369],[109740.0,0.44728056],[109730.0,0.68594352],[109720.0,0.58735143],[109710.0,0.38465431]],[[109760.0,0.52938058],[109770.0,0.18425855],[109780.0,0.51597088],[109790.0,0.41149682],[109800.0,0.58397873]]]
["bitfinex","BTCUSD",1751587177955,[[109750.0,0.09363693],[109740.0,0.28620886],[109730.0,0.58673937],[109720.0,0.53735143],[109710.0,0.38465431]],[[109760.0,0.80117651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.41149682],[109800.0,0.58397873]]]
["bitfinex","BTCUSD",1751587178195,[[109750.0,0.18512],[109740.0,0.26432105],[109730.0,0.56168904],[109720.0,0.60114474],[109710.0,0.38465431]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.41149682],[109800.0,1.20606352]]]
["bitfinex","BTCUSD",1751587178413,[[109750.0,0.18512],[109740.0,0.21869549],[109730.0,0.63465101],[109720.0,0.60114474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.43888282],[109800.0,1.20606352]]]
["bitfinex","BTCUSD",1751587178628,[[109750.0,0.18512],[109740.0,0.2278076],[109730.0,0.62553848],[109720.0,0.60114474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.43888282],[109800.0,1.20606352]]]
["bitfinex","BTCUSD",1751587179457,[[109750.0,0.18512],[109740.0,0.22780661],[109730.0,0.62553848],[109720.0,0.60114474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.43888282],[109800.0,1.20606352]]]
["bitfinex","BTCUSD",1751587179673,[[109750.0,0.18512],[109740.0,0.20047136],[109730.0,0.92466543],[109720.0,0.60114474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.43888282],[109800.0,1.20606352]]]
["bitfinex","BTCUSD",1751587179889,[[109750.0,0.18512],[109740.0,0.19135925],[109730.0,0.93377804],[109720.0,0.60114474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.43888282],[109800.0,1.20606352]]]
["bitfinex","BTCUSD",1751587180092,[[109750.0,0.18512],[109740.0,0.20047144],[109730.0,0.93377804],[109720.0,0.60114474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.43888282],[109800.0,1.20606352]]]
["bitfinex","BTCUSD",1751587180304,[[109750.0,0.0022],[109740.0,0.20047144],[109730.0,0.88953804],[109720.0,0.60114474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.21168282],[109800.0,1.20606352]]]
["bitfinex","BTCUSD",1751587180722,[[109750.0,0.0022],[109740.0,0.20958355],[109730.0,0.88953804],[109720.0,0.60114474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.21168282],[109800.0,1.20606352]]]
["bitfinex","BTCUSD",1751587181368,[[109750.0,0.0022],[109740.0,0.20958355],[109730.0,0.59623804],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.21168282],[109800.0,1.20606352]]]
["bitfinex","BTCUSD",1751587183278,[[109750.0,0.0022],[109740.0,0.20958355],[109730.0,0.59623804],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.21168282],[109800.0,1.17876136]]]
["bitfinex","BTCUSD",1751587183423,[[109750.0,0.0022],[109740.0,0.20958355],[109730.0,0.59623804],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.21168282],[109800.0,1.20606856]]]
["bitfinex","BTCUSD",1751587183637,[[109750.0,0.0022],[109740.0,0.21869558],[109730.0,0.59623804],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.21168282],[109800.0,1.20606856]]]
["bitfinex","BTCUSD",1751587183851,[[109750.0,0.0022],[109740.0,0.20958355],[109730.0,0.59623804],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.21168282],[109800.0,1.20606856]]]
["bitfinex","BTCUSD",1751587184262,[[109750.0,0.0022],[109740.0,0.20958355],[109730.0,0.59623804],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.21168282],[109800.0,1.20606892]]]
["bitfinex","BTCUSD",1751587184831,[[109750.0,0.0022],[109740.0,0.21869558],[109730.0,0.59623804],[109720.0,0.89444474],[109710.0,0.41204031]],[[109760.0,0.83357651],[109770.0,0.18425855],[109780.0,0.48337088],[109790.0,0.21168282],[109800.0,1.20606892]]]
["bitfinex","BTCUSD",1751587185316,[[109750.0,0.0022],[109730.0,0.10573292],[109720.0,0.11973562],[109710.0,0.22974195],[109700.0,0.01095369]],[[109760.0,0.03488555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.12646649]]]
["bitfinex","BTCUSD",1751587185519,[[109750.0,0.0022],[109730.0,0.10573292],[109720.0,0.11973562],[109710.0,0.22974195],[109700.0,0.01095369]],[[109760.0,0.03488555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286686]]]
["bitfinex","BTCUSD",1751587186518,[[109750.0,0.0022],[109730.0,0.10573292],[109720.0,0.11973562],[109710.0,0.22974195],[109700.0,0.01095369]],[[109760.0,0.03488555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286689]]]
["bitfinex","BTCUSD",1751587186719,[[109750.0,0.0022],[109740.0,0.0157],[109730.0,0.09053292],[109720.0,0.11973562],[109710.0,0.22974195]],[[109760.0,0.03488555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286689]]]
["bitfinex","BTCUSD",1751587188097,[[109750.0,0.0022],[109740.0,0.0157],[109730.0,0.09053292],[109720.0,0.11973562],[109710.0,0.22974195]],[[109760.0,0.01868555],[109770.0,0.0171565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286689]]]
["bitfinex","BTCUSD",1751587189066,[[109750.0,0.0022],[109740.0,0.0157],[109730.0,0.09053292],[109720.0,0.11973562],[109710.0,0.20235595]],[[109760.0,0.01868555],[109770.0,0.0171565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286689]]]
["bitfinex","BTCUSD",1751587189288,[[109750.0,0.0022],[109740.0,0.0157],[109730.0,0.09053292],[109720.0,0.13842062],[109710.0,0.20235595]],[[109760.0,0.01868555],[109770.0,0.0171565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286689]]]
["bitfinex","BTCUSD",1751587190892,[[109750.0,0.0022],[109740.0,0.0157],[109730.0,0.09053292],[109720.0,0.13842062],[109710.0,0.20235595]],[[109760.0,0.01868555],[109770.0,0.0171565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286688]]]
["bitfinex","BTCUSD",1751587191258,[[109750.0,0.0022],[109740.0,0.0157],[109730.0,0.09053292],[109720.0,0.13842062],[109710.0,0.20235595]],[[109760.0,0.00248555],[109770.0,0.0337565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286688]]]
["bitfinex","BTCUSD",1751587193390,[[109750.0,0.0022],[109730.0,0.09053292],[109720.0,0.11171881],[109710.0,0.20235595],[109510.0,0.01757425]],[[109760.0,0.03438555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286688]]]
["bitfinex","BTCUSD",1751587193592,[[109750.0,0.0022],[109730.0,0.10713292],[109720.0,0.09303381],[109710.0,0.20235595],[109680.0,0.00662056]],[[109760.0,0.03438555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.16914593]]]
["bitfinex","BTCUSD",1751587193799,[[109750.0,0.0022],[109730.0,0.10713292],[109720.0,0.09303381],[109710.0,0.22974195],[109680.0,0.00662056]],[[109760.0,0.03438555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.16914593]]]
["bitfinex","BTCUSD",1751587194935,[[109750.0,0.0022],[109740.0,0.0158],[109730.0,0.09053292],[109720.0,0.09303381],[109710.0,0.22974195]],[[109760.0,0.03438555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.16914593]]]
["bitfinex","BTCUSD",1751587195338,[[109750.0,0.0022],[109740.0,0.0158],[109730.0,0.09053292],[109720.0,0.09303381],[109710.0,0.22974195]],[[109760.0,0.03438555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286688]]]
["bitfinex","BTCUSD",1751587197327,[[109750.0,0.0022],[109740.0,0.0158],[109730.0,0.09053292],[109720.0,0.11128381],[109710.0,0.22974195]],[[109760.0,0.03438555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286688]]]
["bitfinex","BTCUSD",1751587197500,[[109750.0,0.0022],[109740.0,0.0158],[109730.0,0.09053292],[109720.0,0.09303381],[109710.0,0.22974195]],[[109760.0,0.03438555],[109770.0,0.0020565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286688]]]
["bitfinex","BTCUSD",1751587199734,[[109750.0,0.0022],[109740.0,0.0158],[109730.0,0.09053292],[109720.0,0.09303381],[109710.0,0.22974195]],[[109760.0,0.01798555],[109770.0,0.0177565],[109780.0,0.0020565],[109790.0,0.0294425],[109800.0,0.13286688]]]